Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-06-14,00:00:00.000,165,10981665,13405,0,1686700799,13166.993898230001,83.04784440000367,53583.7249812
2023-06-14,00:00:01.000,165,10981657,13525,0,1686700800,13166.966952989991,83.06899179000175,53583.71100696001
2023-06-14,00:00:02.000,165,10981640,13245,0,1686700801,13167.034316090001,83.13948309000261,53583.68305848
2023-06-14,00:00:03.000,165,10981648,13005,0,1686700802,13167.041052399996,83.19587613000476,53583.66209712001
2023-06-14,00:00:04.000,165,10981631,13365,0,1686700803,13167.135360740001,83.20292526000412,53583.80183952
2023-06-14,00:00:05.000,165,10981651,13085,0,1686700804,13167.115151810001,83.23817091000092,53583.78786528001
2023-06-14,00:00:06.000,165,10981649,13245,0,1686700805,13167.148833359992,83.29456395000307,53583.85074936
2023-06-14,00:00:07.000,165,10981657,13245,0,1686700806,13167.081470259996,83.30161308000243,53583.77389104
2023-06-14,00:00:08.000,165,10981651,13165,0,1686700807,13167.101679189997,83.30866221000178,53583.766903920005
2023-06-14,00:00:09.000,165,10981582,13445,0,1686700808,13167.061261329996,83.36505525000393,53583.80183952
2023-06-14,00:00:10.000,165,10981642,13605,0,1686700809,13166.993898230001,83.39325177000137,53583.717994080005
2023-06-14,00:00:11.000,165,10981628,13605,0,1686700810,13167.034316090001,83.35800612000457,53583.80882664001
2023-06-14,00:00:12.000,165,10981610,13725,0,1686700811,13167.081470259996,83.40735003000009,53583.87171072
2023-06-14,00:00:13.000,165,10981623,13445,0,1686700812,13167.088206569992,83.34390785999858,53583.885684960005
2023-06-14,00:00:14.000,165,10981585,13405,0,1686700813,13167.061261329996,83.40030090000073,53583.90664632001
2023-06-14,00:00:15.000,165,10981617,13485,0,1686700814,13166.9736893,83.33685872999922,53583.82978800001
2023-06-14,00:00:16.000,165,10981620,13525,0,1686700815,13166.87264465,83.31571134000114,53583.82978800001
2023-06-14,00:00:17.000,165,10981644,13365,0,1686700816,13167.067997639992,83.31571134000114,53583.85074936
2023-06-14,00:00:18.000,165,10981659,13365,0,1686700817,13167.195987530002,83.21702352000284,53583.99049176
2023-06-14,00:00:19.000,165,10981672,13525,0,1686700818,13167.014107160001,83.28751482000371,53584.02542736001
2023-06-14,00:00:20.000,165,10981616,13485,0,1686700819,13167.121888119997,83.29456395000307,53584.06036296
2023-06-14,00:00:21.000,165,10981637,13365,0,1686700820,13167.182514909997,83.30161308000243,53583.95555616001
2023-06-14,00:00:22.000,165,10981656,13485,0,1686700821,13167.195987530002,83.29456395000307,53583.92760768001
2023-06-14,00:00:23.000,165,10981666,13485,0,1686700822,13167.222932769997,83.30161308000243,53583.9695304
2023-06-14,00:00:24.000,165,10981625,13325,0,1686700823,13167.310504799992,83.28751482000371,53583.983504640004
2023-06-14,00:00:25.000,165,10981657,13685,0,1686700824,13167.398076830003,83.28751482000371,53583.9695304
2023-06-14,00:00:26.000,165,10981631,13405,0,1686700825,13167.364395279998,83.20997439000348,53583.91363344
2023-06-14,00:00:27.000,165,10981665,13285,0,1686700826,13167.431758379993,83.26636742999835,53584.01145312
2023-06-14,00:00:28.000,165,10981620,13325,0,1686700827,13167.559748269989,83.28751482000371,53584.06036296
2023-06-14,00:00:29.000,165,10981646,13085,0,1686700828,13167.579957199989,83.27341655999771,53584.053375840005
2023-06-14,00:00:30.000,165,10981623,13085,0,1686700829,13167.627111369999,83.29456395000307,53584.06036296
2023-06-14,00:00:31.000,165,10981660,12965,0,1686700830,13167.526066719998,83.26636742999835,53584.06735008
2023-06-14,00:00:32.000,165,10981622,13525,0,1686700831,13167.512594099993,83.33685872999922,53584.07433720001
2023-06-14,00:00:33.000,165,10981622,13565,0,1686700832,13167.499121479988,83.39325177000137,53583.9695304
2023-06-14,00:00:34.000,165,10981644,13085,0,1686700833,13167.451967309993,83.35800612000457,53584.03241448
2023-06-14,00:00:35.000,165,10981637,13485,0,1686700834,13167.579957199989,83.42849741999817,53584.06036296
2023-06-14,00:00:36.000,165,10981651,13365,0,1686700835,13167.472176239993,83.45669394000288,53584.0394016
2023-06-14,00:00:37.000,165,10981625,13445,0,1686700836,13167.566484579998,83.44259568000416,53584.0394016
2023-06-14,00:00:38.000,165,10981630,13405,0,1686700837,13167.566484579998,83.44964481000352,53584.08831144
2023-06-14,00:00:39.000,165,10981607,13085,0,1686700838,13167.606902439999,83.49898871999903,53584.09529856001
2023-06-14,00:00:40.000,165,10981609,13365,0,1686700839,13167.667529229999,83.48489046000032,53584.0394016
2023-06-14,00:00:41.000,165,10981632,13445,0,1686700840,13167.613638749994,83.49193958999967,53584.07433720001
2023-06-14,00:00:42.000,165,10981621,13325,0,1686700841,13167.573220889994,83.44259568000416,53584.01145312
2023-06-14,00:00:43.000,165,10981641,13485,0,1686700842,13167.694474469994,83.4707922000016,53584.01844024
2023-06-14,00:00:44.000,165,10981655,13565,0,1686700843,13167.775310189994,83.44964481000352,53584.1092728
2023-06-14,00:00:45.000,165,10981610,13405,0,1686700844,13167.78204649999,83.48489046000032,53584.02542736001
2023-06-14,00:00:46.000,165,10981603,13045,0,1686700845,13167.936981629995,83.46374307000224,53584.13023416
2023-06-14,00:00:47.000,165,10981607,13645,0,1686700846,13167.99087211,83.50603784999839,53584.15818264
2023-06-14,00:00:48.000,165,10981636,13205,0,1686700847,13168.078444139996,83.52013611000439,53584.14420840001
2023-06-14,00:00:49.000,165,10981603,13085,0,1686700848,13168.07170783,83.52013611000439,53584.102285680005
2023-06-14,00:00:50.000,165,10981630,13125,0,1686700849,13168.240115579996,83.58357827999862,53584.19311824001
2023-06-14,00:00:51.000,165,10981623,13165,0,1686700850,13168.287269749992,83.56243089000054,53584.15818264
2023-06-14,00:00:52.000,165,10981615,13205,0,1686700851,13168.388314399992,83.59062740999798,53584.28395080001
2023-06-14,00:00:53.000,165,10981627,13605,0,1686700852,13168.509567979992,83.62587306000205,53584.339847760006
2023-06-14,00:00:54.000,165,10981652,13125,0,1686700853,13168.543249529997,83.717511750001,53584.2490152
2023-06-14,00:00:55.000,165,10981664,13605,0,1686700854,13168.597140010002,83.68931523000356,53584.318886400004
2023-06-14,00:00:56.000,165,10981591,13605,0,1686700855,13168.624085249998,83.80210131000058,53584.33286064001
2023-06-14,00:00:57.000,165,10981642,13365,0,1686700856,13168.624085249998,83.85849435000273,53584.388757600005
2023-06-14,00:00:58.000,165,10981666,13525,0,1686700857,13168.610612629993,83.85849435000273,53584.29792504
2023-06-14,00:00:59.000,165,10981617,13125,0,1686700858,13168.644294179998,83.85849435000273,53584.36779624
2023-06-14,00:01:00.000,165,10981642,13965,0,1686700859,13168.644294179998,83.92193652000424,53584.34683488
2023-06-14,00:01:01.000,165,10981585,13325,0,1686700860,13168.563458459997,83.9289856500036,53584.32587352
2023-06-14,00:01:02.000,165,10981654,13205,0,1686700861,13168.408523329992,83.90078912999888,53584.33286064001
2023-06-14,00:01:03.000,165,10981652,13405,0,1686700862,13168.435468570002,83.86554348000209,53584.34683488
2023-06-14,00:01:04.000,165,10981614,13405,0,1686700863,13168.347896539992,83.86554348000209,53584.318886400004
2023-06-14,00:01:05.000,165,10981641,13245,0,1686700864,13168.320951299997,83.86554348000209,53584.36080912001
2023-06-14,00:01:06.000,165,10981639,13525,0,1686700865,13168.253588200001,83.80915043999994,53584.318886400004
2023-06-14,00:01:07.000,165,10981628,13325,0,1686700866,13168.11212569,83.80915043999994,53584.353822
2023-06-14,00:01:08.000,165,10981663,13565,0,1686700867,13168.118861999996,83.6822661000042,53584.40971896001
2023-06-14,00:01:09.000,165,10981640,13445,0,1686700868,13168.11212569,83.65406957999949,53584.4935644
2023-06-14,00:01:10.000,165,10981625,13485,0,1686700869,13167.997608419995,83.64702045000013,53584.388757600005
2023-06-14,00:01:11.000,165,10981640,13325,0,1686700870,13168.02455365999,83.49898871999903,53584.36779624
2023-06-14,00:01:12.000,165,10981621,13245,0,1686700871,13167.88309114999,83.51308697999775,53584.40971896001
2023-06-14,00:01:13.000,165,10981618,13405,0,1686700872,13167.88309114999,83.49193958999967,53584.37478336
2023-06-14,00:01:14.000,165,10981609,13205,0,1686700873,13167.93024532,83.37915351000265,53584.40971896001
2023-06-14,00:01:15.000,165,10981602,13605,0,1686700874,13167.95045425,83.31571134000114,53584.40971896001
2023-06-14,00:01:16.000,165,10981609,13325,0,1686700875,13167.876354839995,83.29456395000307,53584.38177048001
2023-06-14,00:01:17.000,165,10981631,13445,0,1686700876,13167.91003639,83.259318299999,53584.30491216
2023-06-14,00:01:18.000,165,10981653,13285,0,1686700877,13168.03128997,83.20997439000348,53584.37478336
2023-06-14,00:01:19.000,165,10981631,13445,0,1686700878,13167.99087211,83.21702352000284,53584.47260304
2023-06-14,00:01:20.000,165,10981610,13285,0,1686700879,13168.02455365999,83.19587613000476,53584.486577280004
2023-06-14,00:01:21.000,165,10981627,13365,0,1686700880,13168.07170783,83.25226916999964,53584.51452576
2023-06-14,00:01:22.000,165,10981642,13325,0,1686700881,13168.058235209995,83.27341655999771,53584.47959016001
2023-06-14,00:01:23.000,165,10981663,13525,0,1686700882,13168.07170783,83.36505525000393,53584.4236932
2023-06-14,00:01:24.000,165,10981647,13365,0,1686700883,13168.166016169991,83.3227604700005,53584.54946136001
2023-06-14,00:01:25.000,165,10981655,13365,0,1686700884,13168.206434029991,83.259318299999,53584.39574472
2023-06-14,00:01:26.000,165,10981634,13445,0,1686700885,13168.240115579996,83.24522004000028,53584.40971896001
2023-06-14,00:01:27.000,165,10981631,13405,0,1686700886,13168.13233462,83.34390785999858,53584.388757600005
2023-06-14,00:01:28.000,165,10981649,13725,0,1686700887,13168.09191676,83.3227604700005,53584.51452576
2023-06-14,00:01:29.000,165,10981666,13445,0,1686700888,13167.977399489995,83.3721043800033,53584.556448480005
2023-06-14,00:01:30.000,165,10981669,13205,0,1686700889,13167.98413579999,83.40030090000073,53584.4935644
2023-06-14,00:01:31.000,165,10981680,13245,0,1686700890,13167.92350900999,83.52013611000439,53584.6333068
2023-06-14,00:01:32.000,165,10981630,13285,0,1686700891,13167.8494096,83.44964481000352,53584.59138408
2023-06-14,00:01:33.000,165,10981614,13165,0,1686700892,13167.88982746,83.52718524000375,53584.62631968001
2023-06-14,00:01:34.000,165,10981631,13285,0,1686700893,13167.896563769995,83.5694800199999,53584.78702344001
2023-06-14,00:01:35.000,165,10981621,13525,0,1686700894,13167.856145909995,83.48489046000032,53584.59837120001
2023-06-14,00:01:36.000,165,10981616,13685,0,1686700895,13167.72141970999,83.41439915999945,53584.507538640006
2023-06-14,00:01:37.000,165,10981616,13485,0,1686700896,13167.707947089999,83.4355465500048,53584.43068032001
2023-06-14,00:01:38.000,165,10981616,13445,0,1686700897,13167.620375059989,83.38620264000201,53584.53548712
2023-06-14,00:01:39.000,165,10981593,13605,0,1686700898,13167.647320299999,83.35095698999794,53584.50055152001
2023-06-14,00:01:40.000,165,10981676,13325,0,1686700899,13167.72141970999,83.32980959999986,53584.45862880001
2023-06-14,00:01:41.000,165,10981616,13285,0,1686700900,13167.694474469994,83.32980959999986,53584.36779624
2023-06-14,00:01:42.000,165,10981633,13205,0,1686700901,13167.660792919989,83.29456395000307,53584.4935644
2023-06-14,00:01:43.000,165,10981608,13565,0,1686700902,13167.660792919989,83.259318299999,53584.437667440005
2023-06-14,00:01:44.000,165,10981632,13325,0,1686700903,13167.674265539994,83.28751482000371,53584.36779624
2023-06-14,00:01:45.000,165,10981615,13405,0,1686700904,13167.694474469994,83.25226916999964,53584.40971896001
2023-06-14,00:01:46.000,165,10981639,13565,0,1686700905,13167.755101259994,83.259318299999,53584.41670608
2023-06-14,00:01:47.000,165,10981612,13325,0,1686700906,13167.755101259994,83.2240726500022,53584.29792504
2023-06-14,00:01:48.000,165,10981633,13245,0,1686700907,13167.835936979995,83.28751482000371,53584.28395080001
2023-06-14,00:01:49.000,165,10981652,13245,0,1686700908,13167.86288221999,83.23817091000092,53584.39574472
2023-06-14,00:01:50.000,165,10981604,13445,0,1686700909,13167.92350900999,83.27341655999771,53584.41670608
2023-06-14,00:01:51.000,165,10981638,13125,0,1686700910,13167.98413579999,83.32980959999986,53584.339847760006
2023-06-14,00:01:52.000,165,10981665,13285,0,1686700911,13168.02455365999,83.36505525000393,53584.29093792001
2023-06-14,00:01:53.000,165,10981599,13365,0,1686700912,13168.01108104,83.41439915999945,53584.29093792001
2023-06-14,00:01:54.000,165,10981586,13565,0,1686700913,13168.017817349995,83.48489046000032,53584.339847760006
2023-06-14,00:01:55.000,165,10981665,13485,0,1686700914,13168.11212569,83.50603784999839,53584.36779624
2023-06-14,00:01:56.000,165,10981618,13365,0,1686700915,13168.12559830999,83.57652914999926,53584.36080912001
2023-06-14,00:01:57.000,165,10981647,13405,0,1686700916,13168.159279859996,83.63997132000077,53584.34683488
2023-06-14,00:01:58.000,165,10981633,13765,0,1686700917,13168.15254355,83.67521697000484,53584.388757600005
2023-06-14,00:01:59.000,165,10981651,13445,0,1686700918,13168.13233462,83.68931523000356,53584.40273184
2023-06-14,00:02:00.000,165,10981651,13445,0,1686700919,13168.058235209995,83.73865913999907,53584.46561592
2023-06-14,00:02:01.000,165,10981613,13605,0,1686700920,13167.936981629995,83.75275739999779,53584.44465456
2023-06-14,00:02:02.000,165,10981655,13525,0,1686700921,13167.94371793999,83.78800305000186,53584.32587352
2023-06-14,00:02:03.000,165,10981645,13245,0,1686700922,13167.92350900999,83.77390479000314,53584.45862880001
2023-06-14,00:02:04.000,165,10981635,13485,0,1686700923,13167.80225542999,83.70341349000228,53584.605358320005
2023-06-14,00:02:05.000,165,10981637,13525,0,1686700924,13167.728156019999,83.78800305000186,53584.52151288
2023-06-14,00:02:06.000,165,10981607,13525,0,1686700925,13167.667529229999,83.70341349000228,53584.46561592
2023-06-14,00:02:07.000,165,10981637,13445,0,1686700926,13167.579957199989,83.6822661000042,53584.4935644
2023-06-14,00:02:08.000,165,10981643,13445,0,1686700927,13167.505857789998,83.64702045000013,53584.4935644
2023-06-14,00:02:09.000,165,10981611,13205,0,1686700928,13167.465439929998,83.6681678399982,53584.47260304
2023-06-14,00:02:10.000,165,10981622,13325,0,1686700929,13167.431758379993,83.61177480000333,53584.47959016001
2023-06-14,00:02:11.000,165,10981635,13445,0,1686700930,13167.364395279998,83.60472567000397,53584.36080912001
2023-06-14,00:02:12.000,165,10981607,13405,0,1686700931,13167.337450040002,83.50603784999839,53584.39574472
2023-06-14,00:02:13.000,165,10981628,13245,0,1686700932,13167.384604209998,83.44259568000416,53584.44465456
2023-06-14,00:02:14.000,165,10981630,13325,0,1686700933,13167.323977419997,83.42849741999817,53584.39574472
2023-06-14,00:02:15.000,165,10981559,13605,0,1686700934,13167.283559559997,83.3721043800033,53584.2490152
2023-06-14,00:02:16.000,165,10981592,13285,0,1686700935,13167.243141699997,83.37915351000265,53584.102285680005
2023-06-14,00:02:17.000,165,10981623,13325,0,1686700936,13167.108415499992,83.23817091000092,53584.21407960001
2023-06-14,00:02:18.000,165,10981605,13365,0,1686700937,13167.142097049997,83.24522004000028,53584.25600232
2023-06-14,00:02:19.000,165,10981618,13245,0,1686700938,13167.034316090001,83.18177786999877,53584.29792504
2023-06-14,00:02:20.000,165,10981626,13325,0,1686700939,13167.020843469996,83.16063048000069,53584.33286064001
2023-06-14,00:02:21.000,165,10981652,13605,0,1686700940,13167.074733950001,83.19587613000476,53584.2490152
2023-06-14,00:02:22.000,165,10981624,13325,0,1686700941,13167.000634539996,83.21702352000284,53584.28395080001
2023-06-14,00:02:23.000,165,10981653,13365,0,1686700942,13166.960216679996,83.21702352000284,53584.339847760006
2023-06-14,00:02:24.000,165,10981597,13765,0,1686700943,13166.960216679996,83.17472873999941,53584.179144
2023-06-14,00:02:25.000,165,10981671,13445,0,1686700944,13166.798545239995,83.14653222000197,53584.24202808001
2023-06-14,00:02:26.000,165,10981594,13605,0,1686700945,13166.778336309995,83.21702352000284,53584.18613112
2023-06-14,00:02:27.000,165,10981654,13685,0,1686700946,13166.70423689999,83.13948309000261,53584.16516976001
2023-06-14,00:02:28.000,165,10981634,13485,0,1686700947,13166.87264465,83.13948309000261,53584.11625992001
2023-06-14,00:02:29.000,165,10981645,13245,0,1686700948,13166.838963099995,83.10423743999854,53584.20010536
2023-06-14,00:02:30.000,165,10981603,13525,0,1686700949,13166.78507261999,83.14653222000197,53584.172156880006
2023-06-14,00:02:31.000,165,10981663,13405,0,1686700950,13166.71097321,83.16063048000069,53584.11625992001
2023-06-14,00:02:32.000,165,10981614,13485,0,1686700951,13166.60319224999,83.09013917999982,53584.053375840005
2023-06-14,00:02:33.000,165,10981597,13405,0,1686700952,13166.58298331999,83.16063048000069,53583.95555616001
2023-06-14,00:02:34.000,165,10981563,13525,0,1686700953,13166.596455939994,83.13948309000261,53584.02542736001
2023-06-14,00:02:35.000,165,10981646,13525,0,1686700954,13166.576247009994,83.16767961000005,53584.03241448
2023-06-14,00:02:36.000,165,10981604,13325,0,1686700955,13166.454993429994,83.17472873999941,53584.01145312
2023-06-14,00:02:37.000,165,10981620,13285,0,1686700956,13166.374157709994,83.16063048000069,53583.96254328
2023-06-14,00:02:38.000,165,10981627,13645,0,1686700957,13166.414575569994,83.19587613000476,53584.06036296
2023-06-14,00:02:39.000,165,10981623,13525,0,1686700958,13166.273113059993,83.1253848300039,53584.07433720001
2023-06-14,00:02:40.000,165,10981632,13565,0,1686700959,13166.239431509988,83.09013917999982,53583.96254328
2023-06-14,00:02:41.000,165,10981577,13365,0,1686700960,13166.205749959998,83.06899179000175,53584.053375840005
2023-06-14,00:02:42.000,165,10981626,13285,0,1686700961,13166.091232689992,83.1112865699979,53583.92760768001
2023-06-14,00:02:43.000,165,10981622,13525,0,1686700962,13166.111441619993,83.08309005000046,53583.934594800005
2023-06-14,00:02:44.000,165,10981663,13445,0,1686700963,13166.131650549993,83.1112865699979,53584.11625992001
2023-06-14,00:02:45.000,165,10981623,13365,0,1686700964,13166.131650549993,83.11833570000454,53584.06036296
2023-06-14,00:02:46.000,165,10981632,13325,0,1686700965,13166.077760070002,83.1112865699979,53584.02542736001
2023-06-14,00:02:47.000,165,10981559,13605,0,1686700966,13166.111441619993,83.04784440000367,53583.94856904001
2023-06-14,00:02:48.000,165,10981603,13445,0,1686700967,13166.017133280002,83.04079527000431,53583.95555616001
2023-06-14,00:02:49.000,165,10981601,13325,0,1686700968,13166.118177930002,83.06194266000239,53583.96254328
2023-06-14,00:02:50.000,165,10981621,13565,0,1686700969,13166.158595790002,83.02669700999832,53583.89267208
2023-06-14,00:02:51.000,165,10981646,13245,0,1686700970,13166.057551140002,83.04784440000367,53583.85074936
2023-06-14,00:02:52.000,165,10981625,13165,0,1686700971,13166.071023759992,83.04079527000431,53583.99747888001
2023-06-14,00:02:53.000,165,10981629,13165,0,1686700972,13166.023869589997,83.02669700999832,53583.983504640004
2023-06-14,00:02:54.000,165,10981619,13245,0,1686700973,13166.003660659997,82.99145136000152,53583.92062056
2023-06-14,00:02:55.000,165,10981602,13525,0,1686700974,13165.996924350002,82.99850049000088,53583.89267208
2023-06-14,00:02:56.000,165,10981654,13485,0,1686700975,13166.077760070002,83.0125987499996,53583.8647236
2023-06-14,00:02:57.000,165,10981578,13525,0,1686700976,13165.936297560002,83.04784440000367,53583.84376224
2023-06-14,00:02:58.000,165,10981625,13485,0,1686700977,13165.936297560002,83.0760409200011,53583.87171072
2023-06-14,00:02:59.000,165,10981595,13365,0,1686700978,13165.922824939997,83.0760409200011,53583.766903920005
2023-06-14,00:03:00.000,165,10981647,13405,0,1686700979,13165.916088630001,83.09013917999982,53583.80183952
2023-06-14,00:03:01.000,165,10981617,13565,0,1686700980,13165.949770179992,83.08309005000046,53583.82280088
2023-06-14,00:03:02.000,165,10981623,13405,0,1686700981,13165.902616009997,83.08309005000046,53583.80882664001
2023-06-14,00:03:03.000,165,10981653,13325,0,1686700982,13165.949770179992,83.10423743999854,53583.82978800001
2023-06-14,00:03:04.000,165,10981625,13245,0,1686700983,13165.801571359996,83.09718830999918,53583.94856904001
2023-06-14,00:03:05.000,165,10981650,13365,0,1686700984,13165.835252910001,83.09718830999918,53583.885684960005
2023-06-14,00:03:06.000,165,10981630,13685,0,1686700985,13165.77462612,83.25226916999964,53584.1092728
2023-06-14,00:03:07.000,165,10981608,13285,0,1686700986,13165.922824939997,83.3721043800033,53583.934594800005
2023-06-14,00:03:08.000,165,10981595,13365,0,1686700987,13166.003660659997,83.29456395000307,53584.01844024
2023-06-14,00:03:09.000,165,10981615,13285,0,1686700988,13166.003660659997,83.36505525000393,53584.03241448
2023-06-14,00:03:10.000,165,10981630,13605,0,1686700989,13166.091232689992,83.31571134000114,53583.90664632001
2023-06-14,00:03:11.000,165,10981650,13245,0,1686700990,13166.077760070002,83.27341655999771,53583.815813760004
2023-06-14,00:03:12.000,165,10981642,13245,0,1686700991,13165.996924350002,83.30866221000178,53583.84376224
2023-06-14,00:03:13.000,165,10981663,13325,0,1686700992,13166.037342210002,83.35095698999794,53583.85773648001
2023-06-14,00:03:14.000,165,10981622,13445,0,1686700993,13166.050814829992,83.35095698999794,53583.8647236
2023-06-14,00:03:15.000,165,10981629,13405,0,1686700994,13166.044078519997,83.3721043800033,53583.94158192
2023-06-14,00:03:16.000,165,10981625,13205,0,1686700995,13166.124914239997,83.4355465500048,53583.90664632001
2023-06-14,00:03:17.000,165,10981640,13445,0,1686700996,13166.172068409993,83.4707922000016,53583.84376224
2023-06-14,00:03:18.000,165,10981618,13205,0,1686700997,13166.219222579988,83.52013611000439,53583.9695304
2023-06-14,00:03:19.000,165,10981650,13325,0,1686700998,13166.306794609998,83.55538176000118,53583.91363344
2023-06-14,00:03:20.000,165,10981610,13245,0,1686700999,13166.327003539998,83.52013611000439,53583.77389104
2023-06-14,00:03:21.000,165,10981632,13085,0,1686701000,13166.151859479993,83.55538176000118,53583.7249812
2023-06-14,00:03:22.000,165,10981596,13445,0,1686701001,13166.279849369988,83.61882393000269,53583.73196832
2023-06-14,00:03:23.000,165,10981656,13245,0,1686701002,13166.138386860002,83.3227604700005,53583.669084240006
2023-06-14,00:03:24.000,165,10981654,13445,0,1686701003,13166.071023759992,83.30866221000178,53583.73895544001
2023-06-14,00:03:25.000,165,10981645,13405,0,1686701004,13165.902616009997,83.31571134000114,53583.80183952
2023-06-14,00:03:26.000,165,10981643,13365,0,1686701005,13165.996924350002,83.4214482899988,53583.836775120006
2023-06-14,00:03:27.000,165,10981610,13245,0,1686701006,13165.963242799997,83.45669394000288,53583.94158192
2023-06-14,00:03:28.000,165,10981640,13485,0,1686701007,13165.862198149996,83.46374307000224,53583.934594800005
2023-06-14,00:03:29.000,165,10981623,13765,0,1686701008,13165.902616009997,83.5342343700031,53583.95555616001
2023-06-14,00:03:30.000,165,10981612,13365,0,1686701009,13165.902616009997,83.58357827999862,53583.92760768001
2023-06-14,00:03:31.000,165,10981602,13325,0,1686701010,13165.821780289996,83.50603784999839,53583.87869784001
2023-06-14,00:03:32.000,165,10981638,13565,0,1686701011,13165.821780289996,83.59767654000461,53583.90664632001
2023-06-14,00:03:33.000,165,10981616,13005,0,1686701012,13165.895879700001,83.61177480000333,53584.02542736001
2023-06-14,00:03:34.000,165,10981652,13365,0,1686701013,13165.848725529991,83.66111870999885,53583.9695304
2023-06-14,00:03:35.000,165,10981663,13645,0,1686701014,13165.73420826,83.67521697000484,53583.91363344
2023-06-14,00:03:36.000,165,10981648,13685,0,1686701015,13165.73420826,83.75980653000443,53583.97651752001
2023-06-14,00:03:37.000,165,10981624,13445,0,1686701016,13165.740944569996,83.80915043999994,53583.983504640004
2023-06-14,00:03:38.000,165,10981652,13165,0,1686701017,13165.747680879991,83.83029782999802,53583.94158192
2023-06-14,00:03:39.000,165,10981681,13165,0,1686701018,13165.60621836999,83.86554348000209,53583.78786528001
2023-06-14,00:03:40.000,165,10981621,13285,0,1686701019,13165.660108849996,83.90783825999824,53583.89267208
2023-06-14,00:03:41.000,165,10981642,13285,0,1686701020,13165.61295468,83.93603478000296,53583.85773648001
2023-06-14,00:03:42.000,165,10981601,13405,0,1686701021,13165.67358147,83.96423130000039,53583.87869784001
2023-06-14,00:03:43.000,165,10981624,13485,0,1686701022,13166.225958889998,84.28849128000002,53583.89267208
2023-06-14,00:03:44.000,165,10981649,13245,0,1686701023,13165.45128324,84.04882085999998,53583.77389104
2023-06-14,00:03:45.000,165,10981648,13365,0,1686701024,13165.45128324,84.01357521000318,53583.766903920005
2023-06-14,00:03:46.000,165,10981640,13525,0,1686701025,13165.42433799999,84.08406651000405,53583.73895544001
2023-06-14,00:03:47.000,165,10981644,13245,0,1686701026,13165.36371120999,84.04882085999998,53583.74594256
2023-06-14,00:03:48.000,165,10981669,13365,0,1686701027,13165.33002966,84.16865607000364,53583.815813760004
2023-06-14,00:03:49.000,165,10981615,13365,0,1686701028,13165.336765969994,84.16865607000364,53583.95555616001
2023-06-14,00:03:50.000,165,10981611,13645,0,1686701029,13165.417601689995,84.25324563000322,53583.9695304
2023-06-14,00:03:51.000,165,10981619,13445,0,1686701030,13165.377183829994,84.22504910999851,53583.91363344
2023-06-14,00:03:52.000,165,10981643,13005,0,1686701031,13165.397392759995,84.21799997999915,53583.80882664001
2023-06-14,00:03:53.000,165,10981607,13205,0,1686701032,13165.336765969994,84.28144215000066,53583.73895544001
2023-06-14,00:03:54.000,165,10981648,13605,0,1686701033,13165.39065645,84.28144215000066,53583.78786528001
2023-06-14,00:03:55.000,165,10981610,13245,0,1686701034,13165.255930249994,84.28144215000066,53583.7948524
2023-06-14,00:03:56.000,165,10981613,13325,0,1686701035,13165.222248699989,84.26734389000194,53583.815813760004
2023-06-14,00:03:57.000,165,10981623,13325,0,1686701036,13165.255930249994,84.21095084999979,53583.7249812
2023-06-14,00:03:58.000,165,10981620,13525,0,1686701037,13165.32329334999,84.19685259000107,53583.73895544001
2023-06-14,00:03:59.000,165,10981627,13605,0,1686701038,13165.255930249994,84.14750867999828,53583.71100696001
2023-06-14,00:04:00.000,165,10981599,13325,0,1686701039,13165.148149289998,84.11226303000149,53583.68305848
2023-06-14,00:04:01.000,165,10981616,13365,0,1686701040,13165.080786189988,84.0629191199987,53583.717994080005
2023-06-14,00:04:02.000,165,10981618,13165,0,1686701041,13165.026895709998,84.21095084999979,53583.75292968
2023-06-14,00:04:03.000,165,10981642,13605,0,1686701042,13164.999950469988,84.19685259000107,53583.74594256
2023-06-14,00:04:04.000,165,10981613,13285,0,1686701043,13164.838279030002,84.09816477000277,53583.82280088
2023-06-14,00:04:05.000,165,10981608,13445,0,1686701044,13165.026895709998,84.13341041999956,53583.77389104
2023-06-14,00:04:06.000,165,10981603,13325,0,1686701045,13165.053840949993,84.11931216000085,53583.67607136
2023-06-14,00:04:07.000,165,10981641,13485,0,1686701046,13164.905642129997,84.11226303000149,53583.60620016
2023-06-14,00:04:08.000,165,10981605,13245,0,1686701047,13165.013423089993,84.11931216000085,53583.57825168
2023-06-14,00:04:09.000,165,10981650,13205,0,1686701048,13165.033632019993,84.06996824999806,53583.54331608001
2023-06-14,00:04:10.000,165,10981628,13365,0,1686701049,13165.006686779998,84.00652608000382,53583.60620016
2023-06-14,00:04:11.000,165,10981589,13405,0,1686701050,13164.932587369993,84.09111564000341,53583.59222592001
2023-06-14,00:04:12.000,165,10981589,13445,0,1686701051,13165.033632019993,84.06996824999806,53583.480432000004
2023-06-14,00:04:13.000,165,10981603,13445,0,1686701052,13164.939323680002,83.98537868999847,53583.54331608001
2023-06-14,00:04:14.000,165,10981659,13325,0,1686701053,13164.939323680002,84.0629191199987,53583.62017440001
2023-06-14,00:04:15.000,165,10981598,13445,0,1686701054,13165.006686779998,84.07701738000469,53583.56427744
2023-06-14,00:04:16.000,165,10981634,13525,0,1686701055,13164.925851059998,84.04882085999998,53583.47344488001
2023-06-14,00:04:17.000,165,10981615,13365,0,1686701056,13164.952796299993,84.04177173000062,53583.52934184
2023-06-14,00:04:18.000,165,10981615,13245,0,1686701057,13165.033632019993,84.09111564000341,53583.57825168
2023-06-14,00:04:19.000,165,10981595,13325,0,1686701058,13164.966268919998,84.06996824999806,53583.55729032
2023-06-14,00:04:20.000,165,10981617,13365,0,1686701059,13165.087522499998,84.08406651000405,53583.550303200005
2023-06-14,00:04:21.000,165,10981600,13365,0,1686701060,13165.094258809993,84.10521390000213,53583.59222592001
2023-06-14,00:04:22.000,165,10981626,13245,0,1686701061,13165.121204049989,84.1263612900002,53583.59222592001
2023-06-14,00:04:23.000,165,10981604,13165,0,1686701062,13165.087522499998,84.10521390000213,53583.52235472001
2023-06-14,00:04:24.000,165,10981607,13165,0,1686701063,13165.053840949993,84.0629191199987,53583.46645776
2023-06-14,00:04:25.000,165,10981654,13485,0,1686701064,13165.087522499998,84.0629191199987,53583.50838048
2023-06-14,00:04:26.000,165,10981598,13565,0,1686701065,13165.121204049989,84.04177173000062,53583.599213040005
2023-06-14,00:04:27.000,165,10981649,13445,0,1686701066,13165.168358219998,84.08406651000405,53583.57825168
2023-06-14,00:04:28.000,165,10981650,13285,0,1686701067,13165.215512389994,84.11931216000085,53583.55729032
2023-06-14,00:04:29.000,165,10981635,13605,0,1686701068,13165.087522499998,84.1263612900002,53583.5153676
2023-06-14,00:04:30.000,165,10981604,13085,0,1686701069,13165.114467739993,84.14045954999892,53583.62017440001
2023-06-14,00:04:31.000,165,10981635,13325,0,1686701070,13165.195303459994,84.06996824999806,53583.64113576001
2023-06-14,00:04:32.000,165,10981589,13405,0,1686701071,13165.100995119989,84.10521390000213,53583.56427744
2023-06-14,00:04:33.000,165,10981583,13645,0,1686701072,13165.154885599994,84.15455781000492,53583.54331608001
2023-06-14,00:04:34.000,165,10981606,13285,0,1686701073,13165.181830839989,84.14045954999892,53583.53632896
2023-06-14,00:04:35.000,165,10981619,13165,0,1686701074,13165.195303459994,84.09111564000341,53583.5852388
2023-06-14,00:04:36.000,165,10981644,13405,0,1686701075,13165.181830839989,84.14045954999892,53583.57825168
2023-06-14,00:04:37.000,165,10981650,13045,0,1686701076,13165.222248699989,84.06996824999806,53583.62716152
2023-06-14,00:04:38.000,165,10981619,13645,0,1686701077,13165.316557039994,84.10521390000213,53583.59222592001
2023-06-14,00:04:39.000,165,10981682,13205,0,1686701078,13165.34350227999,84.08406651000405,53583.57825168
2023-06-14,00:04:40.000,165,10981583,13525,0,1686701079,13165.32329334999,84.0629191199987,53583.62017440001
2023-06-14,00:04:41.000,165,10981650,13165,0,1686701080,13165.37044752,84.0629191199987,53583.55729032
2023-06-14,00:04:42.000,165,10981611,13365,0,1686701081,13165.336765969994,84.06996824999806,53583.52934184
2023-06-14,00:04:43.000,165,10981603,13485,0,1686701082,13165.316557039994,84.10521390000213,53583.57126456001
2023-06-14,00:04:44.000,165,10981612,13325,0,1686701083,13165.296348109994,84.03472260000126,53583.68305848
2023-06-14,00:04:45.000,165,10981628,13525,0,1686701084,13165.36371120999,84.05586998999934,53583.669084240006
2023-06-14,00:04:46.000,165,10981636,13325,0,1686701085,13165.33002966,84.0629191199987,53583.59222592001
2023-06-14,00:04:47.000,165,10981665,13325,0,1686701086,13165.28287548999,84.03472260000126,53583.52934184
2023-06-14,00:04:48.000,165,10981616,13285,0,1686701087,13165.34350227999,84.09111564000341,53583.5852388
2023-06-14,00:04:49.000,165,10981642,13685,0,1686701088,13165.255930249994,84.05586998999934,53583.57825168
2023-06-14,00:04:50.000,165,10981666,13405,0,1686701089,13165.249193939999,84.09816477000277,53583.56427744
2023-06-14,00:04:51.000,165,10981599,13285,0,1686701090,13165.249193939999,84.11931216000085,53583.49440624001
2023-06-14,00:04:52.000,165,10981607,13245,0,1686701091,13165.276139179994,84.1263612900002,53583.56427744
2023-06-14,00:04:53.000,165,10981608,13325,0,1686701092,13165.39065645,84.1263612900002,53583.59222592001
2023-06-14,00:04:54.000,165,10981606,13365,0,1686701093,13165.37044752,84.19685259000107,53583.63414864
2023-06-14,00:04:55.000,165,10981646,13245,0,1686701094,13165.38392013999,84.18980346000171,53583.55729032
2023-06-14,00:04:56.000,165,10981641,13245,0,1686701095,13165.316557039994,84.23209823999787,53583.501393360006
2023-06-14,00:04:57.000,165,10981652,13405,0,1686701096,13165.34350227999,84.26734389000194,53583.45947064
2023-06-14,00:04:58.000,165,10981604,13205,0,1686701097,13165.316557039994,84.2743930200013,53583.5153676
2023-06-14,00:04:59.000,165,10981630,13725,0,1686701098,13165.36371120999,84.36603171000024,53583.50838048
2023-06-14,00:05:00.000,165,10981616,13165,0,1686701099,13165.249193939999,84.19685259000107,53583.40357368001
2023-06-14,00:05:01.000,165,10981636,13445,0,1686701100,13165.235721319994,84.19685259000107,53583.55729032
2023-06-14,00:05:02.000,165,10981649,13485,0,1686701101,13165.154885599994,84.26029476000258,53583.63414864
2023-06-14,00:05:03.000,165,10981646,13325,0,1686701102,13165.107731429998,84.3378351900028,53583.5153676
2023-06-14,00:05:04.000,165,10981578,13205,0,1686701103,13165.033632019993,84.3096386699981,53583.53632896
2023-06-14,00:05:05.000,165,10981642,13205,0,1686701104,13164.973005229993,84.33078606000345,53583.65511
2023-06-14,00:05:06.000,165,10981587,13325,0,1686701105,13164.993214159993,84.38012996999896,53583.62716152
2023-06-14,00:05:07.000,165,10981630,13525,0,1686701106,13164.919114750002,84.42947388000175,53583.5852388
2023-06-14,00:05:08.000,165,10981627,13205,0,1686701107,13164.959532610002,84.44357214000047,53583.57825168
2023-06-14,00:05:09.000,165,10981641,12965,0,1686701108,13164.966268919998,84.46471952999855,53583.73196832
2023-06-14,00:05:10.000,165,10981602,13285,0,1686701109,13164.818070100002,84.4858669200039,53583.69703272
2023-06-14,00:05:11.000,165,10981643,13325,0,1686701110,13164.865224269997,84.44357214000047,53583.68305848
2023-06-14,00:05:12.000,165,10981630,13685,0,1686701111,13164.764179619997,84.4858669200039,53583.550303200005
2023-06-14,00:05:13.000,165,10981677,13405,0,1686701112,13164.777652240002,84.5211125700007,53583.57825168
2023-06-14,00:05:14.000,165,10981613,13405,0,1686701113,13164.784388549997,84.54930908999813,53583.599213040005
2023-06-14,00:05:15.000,165,10981629,13325,0,1686701114,13164.656398660001,84.57750561000285,53583.46645776
2023-06-14,00:05:16.000,165,10981606,13325,0,1686701115,13164.717025450002,84.5211125700007,53583.55729032
2023-06-14,00:05:17.000,165,10981599,13285,0,1686701116,13164.690080209992,84.56340735000413,53583.5852388
2023-06-14,00:05:18.000,165,10981632,13285,0,1686701117,13164.629453419991,84.61275125999964,53583.56427744
2023-06-14,00:05:19.000,165,10981641,12925,0,1686701118,13164.730498069992,84.60570213000028,53583.60620016
2023-06-14,00:05:20.000,165,10981642,13045,0,1686701119,13164.723761759997,84.66914430000179,53583.63414864
2023-06-14,00:05:21.000,165,10981665,13005,0,1686701120,13164.750706999992,84.70438994999859,53583.48741912
2023-06-14,00:05:22.000,165,10981639,13325,0,1686701121,13164.656398660001,84.69029168999987,53583.44549640001
2023-06-14,00:05:23.000,165,10981625,13365,0,1686701122,13164.730498069992,84.71143907999794,53583.550303200005
2023-06-14,00:05:24.000,165,10981620,13525,0,1686701123,13164.656398660001,84.69029168999987,53583.49440624001
2023-06-14,00:05:25.000,165,10981618,13285,0,1686701124,13164.55535401,84.70438994999859,53583.452483520006
2023-06-14,00:05:26.000,165,10981615,13365,0,1686701125,13164.622717109996,84.73963560000266,53583.39658656
2023-06-14,00:05:27.000,165,10981619,13445,0,1686701126,13164.602508179996,84.81012690000352,53583.40357368001
2023-06-14,00:05:28.000,165,10981633,13245,0,1686701127,13164.595771870001,84.80307777000417,53583.2708184
2023-06-14,00:05:29.000,165,10981594,13445,0,1686701128,13164.487990909991,84.83832342000096,53583.36863808
2023-06-14,00:05:30.000,165,10981642,13165,0,1686701129,13164.481254599996,84.77488124999945,53583.25684416001
2023-06-14,00:05:31.000,165,10981630,13205,0,1686701130,13164.32631946999,84.84537255000032,53583.15203736
2023-06-14,00:05:32.000,165,10981639,13485,0,1686701131,13164.38694625999,84.81012690000352,53583.25684416001
2023-06-14,00:05:33.000,165,10981606,13245,0,1686701132,13164.38694625999,84.81717603000288,53583.24286992
2023-06-14,00:05:34.000,165,10981616,13685,0,1686701133,13164.37347364,84.80307777000417,53583.25684416001
2023-06-14,00:05:35.000,165,10981659,13525,0,1686701134,13164.28590160999,84.71848821000458,53583.17299872
2023-06-14,00:05:36.000,165,10981625,13325,0,1686701135,13164.20506588999,84.69734081999923,53583.24286992
2023-06-14,00:05:37.000,165,10981619,13285,0,1686701136,13164.10402123999,84.77488124999945,53583.17998584
2023-06-14,00:05:38.000,165,10981618,13405,0,1686701137,13164.077075999994,84.70438994999859,53583.12408888
2023-06-14,00:05:39.000,165,10981645,13525,0,1686701138,13164.036658139994,84.69734081999923,53583.22889568
2023-06-14,00:05:40.000,165,10981620,13525,0,1686701139,13164.023185519989,84.66914430000179,53583.18697296001
2023-06-14,00:05:41.000,165,10981612,13165,0,1686701140,13164.029921829999,84.71143907999794,53583.17998584
2023-06-14,00:05:42.000,165,10981602,13085,0,1686701141,13163.942349799989,84.64094778000435,53583.214921440005
2023-06-14,00:05:43.000,165,10981590,13365,0,1686701142,13163.834568839993,84.69734081999923,53583.145050240004
2023-06-14,00:05:44.000,165,10981636,13685,0,1686701143,13163.888459319998,84.65504604000307,53583.19396008
2023-06-14,00:05:45.000,165,10981622,13405,0,1686701144,13163.861514079988,84.64799691000371,53583.15203736
2023-06-14,00:05:46.000,165,10981602,12965,0,1686701145,13163.895195629993,84.63389864999772,53583.145050240004
2023-06-14,00:05:47.000,165,10981616,13325,0,1686701146,13163.773942049993,84.64094778000435,53583.15902448001
2023-06-14,00:05:48.000,165,10981614,13445,0,1686701147,13163.794150979993,84.56340735000413,53583.15203736
2023-06-14,00:05:49.000,165,10981617,13365,0,1686701148,13163.760469430003,84.57045648000349,53583.19396008
2023-06-14,00:05:50.000,165,10981595,13365,0,1686701149,13163.874986699993,84.59160387000156,53583.19396008
2023-06-14,00:05:51.000,165,10981640,13525,0,1686701150,13163.868250389998,84.65504604000307,53583.13806312001
2023-06-14,00:05:52.000,165,10981597,13085,0,1686701151,13163.861514079988,84.68324256000051,53583.01229496
2023-06-14,00:05:53.000,165,10981590,13205,0,1686701152,13163.881723009988,84.76078299000073,53583.0262692
2023-06-14,00:05:54.000,165,10981611,13485,0,1686701153,13163.895195629993,84.7678321200001,53583.05421768
2023-06-14,00:05:55.000,165,10981640,13405,0,1686701154,13163.928877179998,84.78897950999817,53583.0612048
2023-06-14,00:05:56.000,165,10981621,13245,0,1686701155,13163.807623599998,84.76078299000073,53582.98434648
2023-06-14,00:05:57.000,165,10981635,13325,0,1686701156,13163.794150979993,84.75373386000138,53582.977359360004
2023-06-14,00:05:58.000,165,10981598,13285,0,1686701157,13163.942349799989,84.81717603000288,53583.06819192001
2023-06-14,00:05:59.000,165,10981620,13325,0,1686701158,13163.915404559993,84.8665199399984,53583.0612048
2023-06-14,00:06:00.000,165,10981638,13525,0,1686701159,13163.854777769993,84.87356906999776,53583.01928208001
2023-06-14,00:06:01.000,165,10981596,13405,0,1686701160,13163.821096219988,84.8665199399984,53583.03325632
2023-06-14,00:06:02.000,165,10981646,13685,0,1686701161,13163.767205739998,84.91586385000119,53582.94242376001
2023-06-14,00:06:03.000,165,10981621,13365,0,1686701162,13163.706578949997,84.85947080999904,53583.0612048
2023-06-14,00:06:04.000,165,10981661,13365,0,1686701163,13163.726787879998,84.9299621099999,53583.047230560005
2023-06-14,00:06:05.000,165,10981609,13365,0,1686701164,13163.679633710002,84.9299621099999,53583.047230560005
2023-06-14,00:06:06.000,165,10981615,13365,0,1686701165,13163.645952159997,84.93701123999926,53583.08915328001
2023-06-14,00:06:07.000,165,10981580,13525,0,1686701166,13163.538171200002,84.95110949999798,53582.99133360001
2023-06-14,00:06:08.000,165,10981578,13205,0,1686701167,13163.524698579997,84.93701123999926,53582.99133360001
2023-06-14,00:06:09.000,165,10981664,13205,0,1686701168,13163.484280719997,84.9299621099999,53583.047230560005
2023-06-14,00:06:10.000,165,10981633,13485,0,1686701169,13163.443862859996,84.91586385000119,53583.0262692
2023-06-14,00:06:11.000,165,10981611,13205,0,1686701170,13163.31587297,84.90176559000247,53582.949410880006
2023-06-14,00:06:12.000,165,10981642,13525,0,1686701171,13163.26871879999,84.92291298000055,53582.99133360001
2023-06-14,00:06:13.000,165,10981642,13445,0,1686701172,13163.31587297,84.90881472000183,53583.047230560005
2023-06-14,00:06:14.000,165,10981643,13565,0,1686701173,13163.22830093999,84.90881472000183,53583.05421768
2023-06-14,00:06:15.000,165,10981619,13325,0,1686701174,13163.261982489996,84.83832342000096,53582.977359360004
2023-06-14,00:06:16.000,165,10981668,13285,0,1686701175,13163.221564629996,84.85242167999968,53582.96338512
2023-06-14,00:06:17.000,165,10981631,13205,0,1686701176,13163.16767414999,84.87356906999776,53582.96338512
2023-06-14,00:06:18.000,165,10981603,13285,0,1686701177,13163.201355699995,84.81012690000352,53583.0262692
2023-06-14,00:06:19.000,165,10981607,13365,0,1686701178,13163.20809200999,84.85947080999904,53583.00530784
2023-06-14,00:06:20.000,165,10981632,13605,0,1686701179,13163.302400349996,84.78193037999881,53583.03325632
2023-06-14,00:06:21.000,165,10981621,13245,0,1686701180,13163.1339926,84.78897950999817,53582.96338512
2023-06-14,00:06:22.000,165,10981580,13605,0,1686701181,13163.241773559996,84.7678321200001,53582.8865268
2023-06-14,00:06:23.000,165,10981573,13405,0,1686701182,13163.201355699995,84.78897950999817,53582.92146240001
2023-06-14,00:06:24.000,165,10981658,13325,0,1686701183,13163.23503725,84.7960286400048,53582.949410880006
2023-06-14,00:06:25.000,165,10981585,13205,0,1686701184,13163.24850986999,84.75373386000138,53582.928449520005
2023-06-14,00:06:26.000,165,10981596,13205,0,1686701185,13163.23503725,84.68324256000051,53582.781720000006
2023-06-14,00:06:27.000,165,10981617,13205,0,1686701186,13163.22830093999,84.65504604000307,53582.80268136001
2023-06-14,00:06:28.000,165,10981618,13405,0,1686701187,13163.349554519991,84.66914430000179,53582.91447528
2023-06-14,00:06:29.000,165,10981636,13765,0,1686701188,13163.383236069996,84.65504604000307,53582.92146240001
2023-06-14,00:06:30.000,165,10981602,13165,0,1686701189,13163.410181309991,84.66209517000243,53582.956398
2023-06-14,00:06:31.000,165,10981587,13405,0,1686701190,13163.376499760001,84.59160387000156,53582.94242376001
2023-06-14,00:06:32.000,165,10981601,13405,0,1686701191,13163.21482832,84.54225995999877,53582.90050104001
2023-06-14,00:06:33.000,165,10981600,13245,0,1686701192,13163.416917620001,84.66209517000243,53582.90050104001
2023-06-14,00:06:34.000,165,10981646,13325,0,1686701193,13163.423653929996,84.57750561000285,53582.956398
2023-06-14,00:06:35.000,165,10981629,13165,0,1686701194,13163.430390239992,84.60570213000028,53582.89351392
2023-06-14,00:06:36.000,165,10981582,13285,0,1686701195,13163.403444999996,84.57045648000349,53582.809668480004
2023-06-14,00:06:37.000,165,10981609,13405,0,1686701196,13163.437126550001,84.61275125999964,53582.83761696
2023-06-14,00:06:38.000,165,10981600,13285,0,1686701197,13163.443862859996,84.50701431000198,53582.977359360004
2023-06-14,00:06:39.000,165,10981619,13565,0,1686701198,13163.497753340002,84.5845547400022,53582.956398
2023-06-14,00:06:40.000,165,10981608,13445,0,1686701199,13163.538171200002,84.45767039999919,53582.94242376001
2023-06-14,00:06:41.000,165,10981652,13525,0,1686701200,13163.322609279996,84.4717686599979,53582.92146240001
2023-06-14,00:06:42.000,165,10981607,13325,0,1686701201,13163.443862859996,84.5845547400022,53582.879539680005
2023-06-14,00:06:43.000,165,10981597,13645,0,1686701202,13163.544907509997,84.56340735000413,53582.956398
2023-06-14,00:06:44.000,165,10981631,13325,0,1686701203,13163.538171200002,84.53521082999941,53582.998320720006
2023-06-14,00:06:45.000,165,10981598,13245,0,1686701204,13163.578589060002,84.53521082999941,53582.92146240001
2023-06-14,00:06:46.000,165,10981612,13605,0,1686701205,13163.578589060002,84.53521082999941,53582.830629840006
2023-06-14,00:06:47.000,165,10981642,13405,0,1686701206,13163.585325369997,84.53521082999941,53582.879539680005
2023-06-14,00:06:48.000,165,10981616,13525,0,1686701207,13163.666161089997,84.54225995999877,53582.83761696
2023-06-14,00:06:49.000,165,10981629,13325,0,1686701208,13163.632479539992,84.53521082999941,53582.89351392
2023-06-14,00:06:50.000,165,10981578,13125,0,1686701209,13163.619006920002,84.53521082999941,53582.830629840006
2023-06-14,00:06:51.000,165,10981588,13325,0,1686701210,13163.497753340002,84.54225995999877,53582.82364272001
2023-06-14,00:06:52.000,165,10981596,13245,0,1686701211,13163.558380130002,84.49291605000326,53582.85857832
2023-06-14,00:06:53.000,165,10981614,13165,0,1686701212,13163.598797990002,84.53521082999941,53582.91447528
2023-06-14,00:06:54.000,165,10981575,13245,0,1686701213,13163.578589060002,84.5211125700007,53582.87255256001
2023-06-14,00:06:55.000,165,10981639,13405,0,1686701214,13163.578589060002,84.57750561000285,53582.879539680005
2023-06-14,00:06:56.000,165,10981606,13485,0,1686701215,13163.464071789997,84.56340735000413,53582.809668480004
2023-06-14,00:06:57.000,165,10981628,13285,0,1686701216,13163.457335480001,84.619800389999,53582.809668480004
2023-06-14,00:06:58.000,165,10981643,13645,0,1686701217,13163.309136659991,84.55635822000477,53582.8166556
2023-06-14,00:06:59.000,165,10981601,13125,0,1686701218,13163.410181309991,84.61275125999964,53582.809668480004
2023-06-14,00:07:00.000,165,10981607,13485,0,1686701219,13163.416917620001,84.60570213000028,53582.77473288001
2023-06-14,00:07:01.000,165,10981594,13325,0,1686701220,13163.349554519991,84.64799691000371,53582.73979728
2023-06-14,00:07:02.000,165,10981641,13525,0,1686701221,13163.26871879999,84.60570213000028,53582.7467844
2023-06-14,00:07:03.000,165,10981589,13125,0,1686701222,13163.22830093999,84.64799691000371,53582.66992608
2023-06-14,00:07:04.000,165,10981635,13485,0,1686701223,13163.241773559996,84.65504604000307,53582.75377152001
2023-06-14,00:07:05.000,165,10981607,13485,0,1686701224,13163.241773559996,84.69029168999987,53582.68390032001
2023-06-14,00:07:06.000,165,10981602,13445,0,1686701225,13163.261982489996,84.70438994999859,53582.662938960006
2023-06-14,00:07:07.000,165,10981662,13365,0,1686701226,13163.11378367,84.66914430000179,53582.62800336
2023-06-14,00:07:08.000,165,10981634,13405,0,1686701227,13163.160937839995,84.69734081999923,53582.60005488
2023-06-14,00:07:09.000,165,10981606,13325,0,1686701228,13163.16767414999,84.72553734000394,53582.64896472
2023-06-14,00:07:10.000,165,10981629,13605,0,1686701229,13163.181146769995,84.70438994999859,53582.70486168001
2023-06-14,00:07:11.000,165,10981631,13725,0,1686701230,13163.06662949999,84.73963560000266,53582.662938960006
2023-06-14,00:07:12.000,165,10981632,13365,0,1686701231,13163.059893189995,84.74668473000202,53582.57909352
2023-06-14,00:07:13.000,165,10981621,13285,0,1686701232,13162.96558484999,84.76078299000073,53582.62800336
2023-06-14,00:07:14.000,165,10981643,13125,0,1686701233,13162.99253009,84.7325864700033,53582.662938960006
2023-06-14,00:07:15.000,165,10981565,13125,0,1686701234,13162.96558484999,84.74668473000202,53582.60704200001
2023-06-14,00:07:16.000,165,10981617,13365,0,1686701235,13162.918430679994,84.80307777000417,53582.5721064
2023-06-14,00:07:17.000,165,10981608,13445,0,1686701236,13162.96558484999,84.75373386000138,53582.63499048001
2023-06-14,00:07:18.000,165,10981599,13285,0,1686701237,13163.00600270999,84.77488124999945,53582.593067760004
2023-06-14,00:07:19.000,165,10981612,13325,0,1686701238,13162.979057469995,84.77488124999945,53582.5721064
2023-06-14,00:07:20.000,165,10981590,13605,0,1686701239,13162.95211223,84.82422516000224,53582.5022352
2023-06-14,00:07:21.000,165,10981654,13365,0,1686701240,13162.91169437,84.7960286400048,53582.60005488
2023-06-14,00:07:22.000,165,10981603,13085,0,1686701241,13162.615296729993,84.80307777000417,53582.55114504
2023-06-14,00:07:23.000,165,10981584,13485,0,1686701242,13162.709605069998,84.8312742900016,53582.495248080006
2023-06-14,00:07:24.000,165,10981597,13165,0,1686701243,13162.743286619989,84.83832342000096,53582.53717080001
2023-06-14,00:07:25.000,165,10981605,13165,0,1686701244,13162.716341379994,84.73963560000266,53582.62800336
2023-06-14,00:07:26.000,165,10981606,13405,0,1686701245,13162.729813999998,84.81717603000288,53582.593067760004
2023-06-14,00:07:27.000,165,10981576,13205,0,1686701246,13162.648978279998,84.81012690000352,53582.593067760004
2023-06-14,00:07:28.000,165,10981617,13565,0,1686701247,13162.608560419998,84.88766733000375,53582.446338240006
2023-06-14,00:07:29.000,165,10981585,13365,0,1686701248,13162.622033039988,84.85947080999904,53582.446338240006
2023-06-14,00:07:30.000,165,10981627,13605,0,1686701249,13162.601824109988,84.8665199399984,53582.50922232
2023-06-14,00:07:31.000,165,10981624,13245,0,1686701250,13162.500779460002,84.92291298000055,53582.376467040005
2023-06-14,00:07:32.000,165,10981640,13325,0,1686701251,13162.514252079993,84.93701123999926,53582.48127384
2023-06-14,00:07:33.000,165,10981597,13405,0,1686701252,13162.494043149993,84.96520776000398,53582.432364
2023-06-14,00:07:34.000,165,10981581,13765,0,1686701253,13162.413207429992,84.95815863000462,53582.35550568
2023-06-14,00:07:35.000,165,10981646,13445,0,1686701254,13162.419943740002,84.95815863000462,53582.34153144
2023-06-14,00:07:36.000,165,10981632,13405,0,1686701255,13162.379525880002,84.96520776000398,53582.34851856001
2023-06-14,00:07:37.000,165,10981623,13445,0,1686701256,13162.339108020002,84.89471646000311,53582.34851856001
2023-06-14,00:07:38.000,165,10981562,13325,0,1686701257,13162.291953849992,84.94406036999862,53582.257686000004
2023-06-14,00:07:39.000,165,10981645,13405,0,1686701258,13162.265008609997,84.96520776000398,53582.28563448
2023-06-14,00:07:40.000,165,10981620,13445,0,1686701259,13162.305426469997,84.95110949999798,53582.327557200006
2023-06-14,00:07:41.000,165,10981619,13765,0,1686701260,13162.258272300001,84.90176559000247,53582.3624928
2023-06-14,00:07:42.000,165,10981634,13525,0,1686701261,13162.157227650001,84.90881472000183,53582.31358296
2023-06-14,00:07:43.000,165,10981652,13485,0,1686701262,13162.170700269991,84.85947080999904,53582.32057008001
2023-06-14,00:07:44.000,165,10981607,13645,0,1686701263,13162.150491339991,84.88061820000439,53582.36947992001
2023-06-14,00:07:45.000,165,10981622,13285,0,1686701264,13162.197645510001,84.85947080999904,53582.27166024001
2023-06-14,00:07:46.000,165,10981618,13405,0,1686701265,13161.99555621,84.7325864700033,53582.24371176
2023-06-14,00:07:47.000,165,10981609,13245,0,1686701266,13162.02923775999,84.82422516000224,53582.19480192
2023-06-14,00:07:48.000,165,10981607,13285,0,1686701267,13162.089864549991,84.82422516000224,53582.208776160005
2023-06-14,00:07:49.000,165,10981596,13565,0,1686701268,13162.143755029996,84.7325864700033,53582.22973752001
2023-06-14,00:07:50.000,165,10981612,13405,0,1686701269,13162.359316950002,84.3378351900028,53582.327557200006
2023-06-14,00:07:51.000,165,10981608,13925,0,1686701270,13162.022501449996,84.7960286400048,53582.28563448
2023-06-14,00:07:52.000,165,10981620,13485,0,1686701271,13161.961874659995,84.82422516000224,53582.23672464
2023-06-14,00:07:53.000,165,10981619,13565,0,1686701272,13161.90798417999,84.77488124999945,53582.18082768001
2023-06-14,00:07:54.000,165,10981624,13885,0,1686701273,13161.88777524999,84.7325864700033,53582.159866320006
2023-06-14,00:07:55.000,165,10981611,13405,0,1686701274,13161.941665729995,84.71143907999794,53582.22973752001
2023-06-14,00:07:56.000,165,10981637,13365,0,1686701275,13161.96861096999,84.66914430000179,53582.17384056
2023-06-14,00:07:57.000,165,10981601,13325,0,1686701276,13161.92819310999,84.71143907999794,53582.16685344
2023-06-14,00:07:58.000,165,10981630,13685,0,1686701277,13161.901247869995,84.78193037999881,53582.1878148
2023-06-14,00:07:59.000,165,10981592,13845,0,1686701278,13161.95513835,84.7325864700033,53582.21576328
2023-06-14,00:08:00.000,165,10981618,13445,0,1686701279,13161.83388477,84.69029168999987,53582.15287920001
2023-06-14,00:08:01.000,165,10981639,13485,0,1686701280,13161.89451156,84.70438994999859,53582.16685344
2023-06-14,00:08:02.000,165,10981652,13365,0,1686701281,13161.840621079995,84.74668473000202,53582.09698224
2023-06-14,00:08:03.000,165,10981629,13525,0,1686701282,13161.81367584,84.71143907999794,53582.089995120004
2023-06-14,00:08:04.000,165,10981611,13565,0,1686701283,13161.91472049,84.7678321200001,53582.089995120004
2023-06-14,00:08:05.000,165,10981662,13125,0,1686701284,13161.83388477,84.77488124999945,53582.14589208
2023-06-14,00:08:06.000,165,10981669,13245,0,1686701285,13161.78673059999,84.77488124999945,53582.08300800001
2023-06-14,00:08:07.000,165,10981625,13525,0,1686701286,13161.77325798,84.78193037999881,53582.05505952
2023-06-14,00:08:08.000,165,10981626,13485,0,1686701287,13161.75304905,84.7325864700033,53582.06903376
2023-06-14,00:08:09.000,165,10981633,13325,0,1686701288,13161.800203219995,84.7325864700033,53582.1179436
2023-06-14,00:08:10.000,165,10981672,13365,0,1686701289,13161.81367584,84.7960286400048,53582.110956480006
2023-06-14,00:08:11.000,165,10981630,13325,0,1686701290,13161.678949639994,84.70438994999859,53582.08300800001
2023-06-14,00:08:12.000,165,10981640,13285,0,1686701291,13161.73284012,84.7325864700033,53582.2227504
2023-06-14,00:08:13.000,165,10981600,13365,0,1686701292,13161.719367499994,84.71143907999794,53582.2227504
2023-06-14,00:08:14.000,165,10981637,13285,0,1686701293,13161.672213329999,84.78897950999817,53582.22973752001
2023-06-14,00:08:15.000,165,10981662,13525,0,1686701294,13161.510541889998,84.8312742900016,53582.16685344
2023-06-14,00:08:16.000,165,10981642,13325,0,1686701295,13161.611586539999,84.80307777000417,53582.15287920001
2023-06-14,00:08:17.000,165,10981624,13245,0,1686701296,13161.530750819999,84.72553734000394,53582.15287920001
2023-06-14,00:08:18.000,165,10981636,13365,0,1686701297,13161.60485022999,84.77488124999945,53582.12493072
2023-06-14,00:08:19.000,165,10981587,13325,0,1686701298,13161.544223439989,84.74668473000202,53582.03409816001
2023-06-14,00:08:20.000,165,10981629,13445,0,1686701299,13161.62505915999,84.66209517000243,53582.16685344
2023-06-14,00:08:21.000,165,10981609,13445,0,1686701300,13161.557696059994,84.69734081999923,53582.17384056
2023-06-14,00:08:22.000,165,10981617,13405,0,1686701301,13161.564432369989,84.68324256000051,53582.089995120004
2023-06-14,00:08:23.000,165,10981686,13285,0,1686701302,13161.537487129994,84.619800389999,53582.06204664001
2023-06-14,00:08:24.000,165,10981593,13725,0,1686701303,13161.510541889998,84.61275125999964,53582.06903376
2023-06-14,00:08:25.000,165,10981643,13245,0,1686701304,13161.483596649989,84.57045648000349,53582.08300800001
2023-06-14,00:08:26.000,165,10981612,13285,0,1686701305,13161.382551999988,84.47881779000454,53582.06204664001
2023-06-14,00:08:27.000,165,10981644,13205,0,1686701306,13161.449915099998,84.52816170000006,53582.02711104
2023-06-14,00:08:28.000,165,10981624,13325,0,1686701307,13161.402760929988,84.47881779000454,53582.089995120004
2023-06-14,00:08:29.000,165,10981672,13285,0,1686701308,13161.476860339993,84.54225995999877,53582.09698224
2023-06-14,00:08:30.000,165,10981589,13445,0,1686701309,13161.443178789988,84.50701431000198,53582.08300800001
2023-06-14,00:08:31.000,165,10981623,13405,0,1686701310,13161.375815689993,84.50701431000198,53582.07602088
2023-06-14,00:08:32.000,165,10981616,13245,0,1686701311,13161.396024619993,84.55635822000477,53582.02711104
2023-06-14,00:08:33.000,165,10981629,13285,0,1686701312,13161.416233549993,84.47881779000454,53581.992175440006
2023-06-14,00:08:34.000,165,10981603,13245,0,1686701313,13161.422969859988,84.51406344000134,53582.041085280005
2023-06-14,00:08:35.000,165,10981614,13445,0,1686701314,13161.463387719989,84.55635822000477,53582.0480724
2023-06-14,00:08:36.000,165,10981630,13765,0,1686701315,13161.234353179992,84.61275125999964,53581.92929136
2023-06-14,00:08:37.000,165,10981625,13285,0,1686701316,13161.422969859988,84.60570213000028,53581.95723984
2023-06-14,00:08:38.000,165,10981604,13365,0,1686701317,13161.348870449998,84.45767039999919,53581.971214080004
2023-06-14,00:08:39.000,165,10981558,13325,0,1686701318,13161.463387719989,84.57750561000285,53581.99916256
2023-06-14,00:08:40.000,165,10981626,13285,0,1686701319,13161.416233549993,84.5845547400022,53581.86640728001
2023-06-14,00:08:41.000,165,10981619,13325,0,1686701320,13161.449915099998,84.56340735000413,53581.88038152
2023-06-14,00:08:42.000,165,10981663,13525,0,1686701321,13161.443178789988,84.54225995999877,53581.89435576001
2023-06-14,00:08:43.000,165,10981572,13685,0,1686701322,13161.422969859988,84.54225995999877,53581.84544592001
2023-06-14,00:08:44.000,165,10981648,13685,0,1686701323,13161.510541889998,84.5211125700007,53581.95723984
2023-06-14,00:08:45.000,165,10981608,13445,0,1686701324,13161.483596649989,84.49291605000326,53581.971214080004
2023-06-14,00:08:46.000,165,10981629,13325,0,1686701325,13161.517278199994,84.45062126999983,53581.91531712001
2023-06-14,00:08:47.000,165,10981668,13405,0,1686701326,13161.638531779994,84.45062126999983,53581.943265600006
2023-06-14,00:08:48.000,165,10981604,13205,0,1686701327,13161.598113919994,84.4858669200039,53581.90833
2023-06-14,00:08:49.000,165,10981596,13805,0,1686701328,13161.449915099998,84.47881779000454,53581.8384588
2023-06-14,00:08:50.000,165,10981656,13365,0,1686701329,13161.591377609999,84.45767039999919,53581.88038152
2023-06-14,00:08:51.000,165,10981610,13605,0,1686701330,13161.62505915999,84.47881779000454,53581.81051032
2023-06-14,00:08:52.000,165,10981618,13445,0,1686701331,13161.78673059999,84.54930908999813,53581.88038152
2023-06-14,00:08:53.000,165,10981588,13245,0,1686701332,13161.79346691,84.4858669200039,53581.873394400005
2023-06-14,00:08:54.000,165,10981613,13245,0,1686701333,13161.77325798,84.54930908999813,53581.89435576001
2023-06-14,00:08:55.000,165,10981643,13245,0,1686701334,13161.77325798,84.54225995999877,53581.90833
2023-06-14,00:08:56.000,165,10981662,13285,0,1686701335,13161.82714845999,84.60570213000028,53581.873394400005
2023-06-14,00:08:57.000,165,10981601,13165,0,1686701336,13161.840621079995,84.59160387000156,53581.92929136
2023-06-14,00:08:58.000,165,10981610,13405,0,1686701337,13161.8540937,84.65504604000307,53581.84544592001
2023-06-14,00:08:59.000,165,10981608,13445,0,1686701338,13161.83388477,84.64799691000371,53581.92929136
2023-06-14,00:09:00.000,165,10981603,13405,0,1686701339,13161.95513835,84.68324256000051,53581.922304240004
2023-06-14,00:09:01.000,165,10981636,13285,0,1686701340,13161.94840203999,84.69734081999923,53581.95025272
2023-06-14,00:09:02.000,165,10981653,13245,0,1686701341,13161.89451156,84.73963560000266,53581.93627848001
2023-06-14,00:09:03.000,165,10981626,13125,0,1686701342,13161.89451156,84.70438994999859,53581.95025272
2023-06-14,00:09:04.000,165,10981598,13125,0,1686701343,13161.93492942,84.7960286400048,53582.0480724
2023-06-14,00:09:05.000,165,10981628,13525,0,1686701344,13161.89451156,84.74668473000202,53582.02012392
2023-06-14,00:09:06.000,165,10981623,13325,0,1686701345,13161.901247869995,84.8665199399984,53581.98518832001
2023-06-14,00:09:07.000,165,10981594,13245,0,1686701346,13161.941665729995,84.85242167999968,53582.06204664001
2023-06-14,00:09:08.000,165,10981623,13285,0,1686701347,13161.901247869995,84.84537255000032,53581.992175440006
2023-06-14,00:09:09.000,165,10981605,13445,0,1686701348,13161.95513835,84.87356906999776,53582.041085280005
2023-06-14,00:09:10.000,165,10981588,13325,0,1686701349,13161.982083589995,84.88766733000375,53582.09698224
2023-06-14,00:09:11.000,165,10981668,13245,0,1686701350,13162.056183,84.90176559000247,53582.03409816001
2023-06-14,00:09:12.000,165,10981618,13365,0,1686701351,13161.89451156,84.89471646000311,53581.922304240004
2023-06-14,00:09:13.000,165,10981652,13605,0,1686701352,13161.97534728,84.88766733000375,53581.9782012
2023-06-14,00:09:14.000,165,10981617,13325,0,1686701353,13162.02923775999,84.88766733000375,53582.01313680001
2023-06-14,00:09:15.000,165,10981637,13165,0,1686701354,13162.083128239996,84.9299621099999,53582.041085280005
2023-06-14,00:09:16.000,165,10981614,13405,0,1686701355,13162.056183,84.93701123999926,53582.06903376
2023-06-14,00:09:17.000,165,10981599,13405,0,1686701356,13161.961874659995,84.83832342000096,53582.06903376
2023-06-14,00:09:18.000,165,10981611,13725,0,1686701357,13162.089864549991,84.94406036999862,53582.02711104
2023-06-14,00:09:19.000,165,10981681,13365,0,1686701358,13162.062919309996,84.90881472000183,53582.110956480006
2023-06-14,00:09:20.000,165,10981598,13285,0,1686701359,13162.130282409991,84.97225689000334,53582.09698224
2023-06-14,00:09:21.000,165,10981634,13325,0,1686701360,13162.11680979,84.88061820000439,53582.09698224
2023-06-14,00:09:22.000,165,10981633,13405,0,1686701361,13162.103337169996,84.98635515000205,53582.02711104
2023-06-14,00:09:23.000,165,10981600,13445,0,1686701362,13162.103337169996,85.02160079999885,53582.01313680001
2023-06-14,00:09:24.000,165,10981682,13405,0,1686701363,13162.11680979,84.93701123999926,53582.138904960004
2023-06-14,00:09:25.000,165,10981604,13525,0,1686701364,13162.184172889996,84.97225689000334,53582.19480192
2023-06-14,00:09:26.000,165,10981638,13405,0,1686701365,13162.197645510001,85.00750254000013,53582.08300800001
2023-06-14,00:09:27.000,165,10981621,13525,0,1686701366,13162.09660086,84.98635515000205,53582.12493072
2023-06-14,00:09:28.000,165,10981660,13285,0,1686701367,13162.150491339991,85.02864992999821,53582.15287920001
2023-06-14,00:09:29.000,165,10981622,13525,0,1686701368,13162.056183,84.95110949999798,53582.12493072
2023-06-14,00:09:30.000,165,10981625,13605,0,1686701369,13162.07639193,85.01455166999949,53582.138904960004
2023-06-14,00:09:31.000,165,10981607,13485,0,1686701370,13162.00902882999,84.95110949999798,53582.07602088
2023-06-14,00:09:32.000,165,10981629,13205,0,1686701371,13161.99555621,85.00045341000077,53582.05505952
2023-06-14,00:09:33.000,165,10981606,13285,0,1686701372,13162.056183,84.98635515000205,53582.13191784001
2023-06-14,00:09:34.000,165,10981587,13285,0,1686701373,13162.07639193,84.88766733000375,53582.09698224
2023-06-14,00:09:35.000,165,10981626,13205,0,1686701374,13162.00902882999,84.87356906999776,53582.1179436
2023-06-14,00:09:36.000,165,10981588,13285,0,1686701375,13161.94840203999,84.85242167999968,53582.05505952
2023-06-14,00:09:37.000,165,10981637,13245,0,1686701376,13161.820412149995,84.8665199399984,53581.88038152
2023-06-14,00:09:38.000,165,10981629,13365,0,1686701377,13161.93492942,84.78193037999881,53581.992175440006
2023-06-14,00:09:39.000,165,10981606,13325,0,1686701378,13161.90798417999,84.81012690000352,53582.041085280005
2023-06-14,00:09:40.000,165,10981658,13445,0,1686701379,13161.84735738999,84.67619343000115,53582.02012392
2023-06-14,00:09:41.000,165,10981619,13125,0,1686701380,13161.87430263,84.66914430000179,53581.992175440006
2023-06-14,00:09:42.000,165,10981646,13445,0,1686701381,13161.8540937,84.63389864999772,53581.93627848001
2023-06-14,00:09:43.000,165,10981618,13245,0,1686701382,13161.82714845999,84.57045648000349,53581.992175440006
2023-06-14,00:09:44.000,165,10981621,13285,0,1686701383,13161.800203219995,84.53521082999941,53581.9782012
2023-06-14,00:09:45.000,165,10981646,13285,0,1686701384,13161.71263119,84.54225995999877,53581.922304240004
2023-06-14,00:09:46.000,165,10981606,13405,0,1686701385,13161.678949639994,84.49291605000326,53582.00614968
2023-06-14,00:09:47.000,165,10981643,13405,0,1686701386,13161.503805579989,84.46471952999855,53581.81749744001
2023-06-14,00:09:48.000,165,10981617,13365,0,1686701387,13161.557696059994,84.41537562000303,53581.91531712001
2023-06-14,00:09:49.000,165,10981600,13605,0,1686701388,13161.550959749999,84.3378351900028,53582.03409816001
2023-06-14,00:09:50.000,165,10981653,13325,0,1686701389,13161.510541889998,84.34488432000217,53582.041085280005
2023-06-14,00:09:51.000,165,10981670,13325,0,1686701390,13161.490332959998,84.34488432000217,53581.93627848001
2023-06-14,00:09:52.000,165,10981629,13485,0,1686701391,13161.308452589998,84.2743930200013,53581.95025272
2023-06-14,00:09:53.000,165,10981637,13445,0,1686701392,13161.274771039993,84.33078606000345,53581.91531712001
2023-06-14,00:09:54.000,165,10981603,12925,0,1686701393,13161.288243659998,84.30258953999873,53581.86640728001
2023-06-14,00:09:55.000,165,10981621,13565,0,1686701394,13161.254562109993,84.2743930200013,53581.922304240004
2023-06-14,00:09:56.000,165,10981643,13245,0,1686701395,13161.227616869997,84.23209823999787,53581.95723984
2023-06-14,00:09:57.000,165,10981595,13525,0,1686701396,13161.045736499997,84.16160694000428,53581.85942016
2023-06-14,00:09:58.000,165,10981605,13285,0,1686701397,13160.931219229991,84.2391473700045,53581.81051032
2023-06-14,00:09:59.000,165,10981636,13525,0,1686701398,13160.951428159991,84.14750867999828,53581.88038152
2023-06-14,00:10:00.000,165,10981586,13565,0,1686701399,13160.850383509991,84.20390172000043,53581.88038152
2023-06-14,00:10:01.000,165,10981588,13045,0,1686701400,13160.803229339996,84.09111564000341,53581.824484560006
2023-06-14,00:10:02.000,165,10981585,13605,0,1686701401,13160.681975759995,84.09816477000277,53581.74762624001
2023-06-14,00:10:03.000,165,10981633,13365,0,1686701402,13160.601140039995,84.1263612900002,53581.67076792
2023-06-14,00:10:04.000,165,10981636,13285,0,1686701403,13160.63482159,84.08406651000405,53581.705703520005
2023-06-14,00:10:05.000,165,10981593,13645,0,1686701404,13160.51356801,84.11226303000149,53581.69871640001
2023-06-14,00:10:06.000,165,10981609,13605,0,1686701405,13160.439468599994,84.09111564000341,53581.705703520005
2023-06-14,00:10:07.000,165,10981667,13365,0,1686701406,13160.318215019994,84.0629191199987,53581.656793680006
2023-06-14,00:10:08.000,165,10981609,13565,0,1686701407,13160.223906679988,84.05586998999934,53581.69172928
2023-06-14,00:10:09.000,165,10981657,13445,0,1686701408,13160.143070959988,83.97832955999911,53581.64281944
2023-06-14,00:10:10.000,165,10981644,13405,0,1686701409,13159.934245349992,83.96423130000039,53581.6637808
2023-06-14,00:10:11.000,165,10981564,13245,0,1686701410,13159.866882249997,83.8161995699993,53581.57993536001
2023-06-14,00:10:12.000,165,10981618,13165,0,1686701411,13159.759101290001,83.80210131000058,53581.64281944
2023-06-14,00:10:13.000,165,10981614,13365,0,1686701412,13159.644584019996,83.78800305000186,53581.67775504001
2023-06-14,00:10:14.000,165,10981669,13365,0,1686701413,13159.523330439995,83.77390479000314,53581.51006416001
2023-06-14,00:10:15.000,165,10981622,13485,0,1686701414,13159.523330439995,83.70341349000228,53581.54499976
2023-06-14,00:10:16.000,165,10981602,13285,0,1686701415,13159.462703649995,83.717511750001,53581.46115432001
2023-06-14,00:10:17.000,165,10981614,13285,0,1686701416,13159.341450069995,83.65406957999949,53581.34237328001
2023-06-14,00:10:18.000,165,10981626,13285,0,1686701417,13159.22693279999,83.63292219000141,53581.272502080006
2023-06-14,00:10:19.000,165,10981643,13325,0,1686701418,13159.125888149989,83.50603784999839,53581.28647632
2023-06-14,00:10:20.000,165,10981651,13525,0,1686701419,13159.18651493999,83.46374307000224,53581.32839904
2023-06-14,00:10:21.000,165,10981636,13365,0,1686701420,13159.105679219989,83.49898871999903,53581.209618
2023-06-14,00:10:22.000,165,10981594,13285,0,1686701421,13158.991161949998,83.48489046000032,53581.251540720004
2023-06-14,00:10:23.000,165,10981646,13165,0,1686701422,13158.856435749993,83.49193958999967,53581.12577256001
2023-06-14,00:10:24.000,165,10981648,13685,0,1686701423,13158.863172060002,83.47784133000096,53581.1397468
2023-06-14,00:10:25.000,165,10981671,13445,0,1686701424,13158.890117299998,83.44964481000352,53581.0698756
2023-06-14,00:10:26.000,165,10981630,13405,0,1686701425,13158.917062539993,83.47784133000096,53581.07686272001
2023-06-14,00:10:27.000,165,10981666,13485,0,1686701426,13158.795808959992,83.51308697999775,53581.00699152001
2023-06-14,00:10:28.000,165,10981639,13605,0,1686701427,13158.816017889993,83.42849741999817,53581.0698756
2023-06-14,00:10:29.000,165,10981629,13325,0,1686701428,13158.896853609993,83.4707922000016,53581.12577256001
2023-06-14,00:10:30.000,165,10981652,13285,0,1686701429,13158.836226819993,83.54833263000182,53581.083849840004
2023-06-14,00:10:31.000,165,10981673,13365,0,1686701430,13158.876644679993,83.63997132000077,53581.02795288001
2023-06-14,00:10:32.000,165,10981645,13365,0,1686701431,13158.802545270002,83.71046262000164,53580.965068800004
2023-06-14,00:10:33.000,165,10981612,13525,0,1686701432,13158.836226819993,83.78800305000186,53580.937120320006
2023-06-14,00:10:34.000,165,10981648,13205,0,1686701433,13158.917062539993,83.80915043999994,53580.965068800004
2023-06-14,00:10:35.000,165,10981622,13245,0,1686701434,13158.910326229998,83.91488739000488,53580.965068800004
2023-06-14,00:10:36.000,165,10981657,13485,0,1686701435,13158.856435749993,83.9289856500036,53580.93013320001
2023-06-14,00:10:37.000,165,10981602,13285,0,1686701436,13158.849699439997,84.06996824999806,53580.95109456
2023-06-14,00:10:38.000,165,10981611,13365,0,1686701437,13158.896853609993,84.14045954999892,53580.97904304001
2023-06-14,00:10:39.000,165,10981622,13205,0,1686701438,13158.721709550002,84.18275433000235,53580.90218472
2023-06-14,00:10:40.000,165,10981634,13325,0,1686701439,13158.809281579997,84.28849128000002,53580.95109456
2023-06-14,00:10:41.000,165,10981625,13365,0,1686701440,13158.741918480002,84.3730808399996,53580.86026200001
2023-06-14,00:10:42.000,165,10981639,13325,0,1686701441,13158.674555379992,84.40832649000367,53580.8253264
2023-06-14,00:10:43.000,165,10981659,13285,0,1686701442,13158.634137519992,84.47881779000454,53580.88122336
2023-06-14,00:10:44.000,165,10981638,13445,0,1686701443,13158.580247040001,84.53521082999941,53580.87423624
2023-06-14,00:10:45.000,165,10981626,13245,0,1686701444,13158.533092869991,84.53521082999941,53580.86026200001
2023-06-14,00:10:46.000,165,10981618,13325,0,1686701445,13158.465729769996,84.5845547400022,53580.85327488
2023-06-14,00:10:47.000,165,10981598,13325,0,1686701446,13158.546565489996,84.64094778000435,53580.90917184001
2023-06-14,00:10:48.000,165,10981668,13405,0,1686701447,13158.472466079991,84.71848821000458,53580.87423624
2023-06-14,00:10:49.000,165,10981642,13285,0,1686701448,13158.344476189995,84.68324256000051,53580.867249120005
2023-06-14,00:10:50.000,165,10981607,13205,0,1686701449,13158.4185756,84.7678321200001,53580.8951976
2023-06-14,00:10:51.000,165,10981594,13325,0,1686701450,13158.344476189995,84.82422516000224,53580.85327488
2023-06-14,00:10:52.000,165,10981592,13445,0,1686701451,13158.37815774,84.90176559000247,53580.85327488
2023-06-14,00:10:53.000,165,10981609,13285,0,1686701452,13158.41183928999,84.88061820000439,53580.84628776
2023-06-14,00:10:54.000,165,10981619,13445,0,1686701453,13158.384894049996,84.85242167999968,53580.83930064001
2023-06-14,00:10:55.000,165,10981602,13445,0,1686701454,13158.384894049996,84.93701123999926,53580.7554552
2023-06-14,00:10:56.000,165,10981644,13125,0,1686701455,13158.283849399995,84.99340428000141,53580.74148096001
2023-06-14,00:10:57.000,165,10981588,13365,0,1686701456,13158.39163035999,85.04979732000356,53580.818339280006
2023-06-14,00:10:58.000,165,10981628,13485,0,1686701457,13158.35121249999,85.04979732000356,53580.601738560006
2023-06-14,00:10:59.000,165,10981617,13405,0,1686701458,13158.4185756,85.16258340000059,53580.77641656
2023-06-14,00:11:00.000,165,10981578,13605,0,1686701459,13158.526356559996,85.20487818000402,53580.81135216001
2023-06-14,00:11:01.000,165,10981616,13325,0,1686701460,13158.512883939991,85.26127121999889,53580.81135216001
2023-06-14,00:11:02.000,165,10981648,13565,0,1686701461,13158.613928589992,85.3247133900004,53580.76244232001
2023-06-14,00:11:03.000,165,10981646,13125,0,1686701462,13158.620664900001,85.4374994700047,53580.8253264
2023-06-14,00:11:04.000,165,10981563,13165,0,1686701463,13158.586983349996,85.43045033999806,53580.80436504
2023-06-14,00:11:05.000,165,10981613,13285,0,1686701464,13158.539829180001,85.54323642000236,53580.79039080001
2023-06-14,00:11:06.000,165,10981608,13685,0,1686701465,13158.506147629996,85.62077685000258,53580.769429440006
2023-06-14,00:11:07.000,165,10981639,13245,0,1686701466,13158.593719659992,85.6842190200041,53580.83930064001
2023-06-14,00:11:08.000,165,10981620,13245,0,1686701467,13158.661082760002,85.6842190200041,53580.90917184001
2023-06-14,00:11:09.000,165,10981578,13285,0,1686701468,13158.694764309992,85.78995597000176,53580.965068800004
2023-06-14,00:11:10.000,165,10981649,13525,0,1686701469,13158.728445859997,85.89569291999942,53580.937120320006
2023-06-14,00:11:11.000,165,10981615,13325,0,1686701470,13158.694764309992,85.99438073999772,53580.937120320006
2023-06-14,00:11:12.000,165,10981635,13765,0,1686701471,13158.681291690002,86.06487203999859,53580.80436504
2023-06-14,00:11:13.000,165,10981583,13445,0,1686701472,13158.661082760002,86.1283142100001,53580.867249120005
2023-06-14,00:11:14.000,165,10981628,13365,0,1686701473,13158.674555379992,86.11421595000138,53581.0000044
2023-06-14,00:11:15.000,165,10981625,13485,0,1686701474,13158.39163035999,86.18470725000225,53581.04192712
2023-06-14,00:11:16.000,165,10981609,13445,0,1686701475,13158.560038110001,86.29044419999991,53580.95808168001
2023-06-14,00:11:17.000,165,10981638,13605,0,1686701476,13158.553301799991,86.29044419999991,53580.95808168001
2023-06-14,00:11:18.000,165,10981614,13245,0,1686701477,13158.607192279997,86.3397881100027,53581.02795288001
2023-06-14,00:11:19.000,165,10981595,13445,0,1686701478,13158.526356559996,86.34683724000206,53581.02096576
2023-06-14,00:11:20.000,165,10981620,13285,0,1686701479,13158.485938699996,86.33273898000334,53580.95109456
2023-06-14,00:11:21.000,165,10981606,13285,0,1686701480,13158.4185756,86.45962331999908,53580.965068800004
2023-06-14,00:11:22.000,165,10981657,13525,0,1686701481,13158.23669523,86.49486897000315,53580.95808168001
2023-06-14,00:11:23.000,165,10981638,13245,0,1686701482,13158.31079463999,86.438475930001,53580.85327488
2023-06-14,00:11:24.000,165,10981613,13525,0,1686701483,13158.405102979996,86.48077071000444,53580.986030160006
2023-06-14,00:11:25.000,165,10981610,13325,0,1686701484,13158.27711309,86.51601636000123,53581.0000044
2023-06-14,00:11:26.000,165,10981642,13125,0,1686701485,13158.25690416,86.52306549000059,53580.90218472
2023-06-14,00:11:27.000,165,10981648,13565,0,1686701486,13158.18954105999,86.52306549000059,53580.97904304001
2023-06-14,00:11:28.000,165,10981609,13245,0,1686701487,13158.122177959995,86.50191810000251,53580.965068800004
2023-06-14,00:11:29.000,165,10981618,13485,0,1686701488,13158.142386889995,86.48077071000444,53580.916158960004
2023-06-14,00:11:30.000,165,10981649,13485,0,1686701489,13158.07502379,86.44552506000036,53580.90218472
2023-06-14,00:11:31.000,165,10981600,13125,0,1686701490,13157.940297589994,86.438475930001,53580.8951976
2023-06-14,00:11:32.000,165,10981628,13565,0,1686701491,13158.000924379994,86.38913201999821,53580.92314608
2023-06-14,00:11:33.000,165,10981625,13685,0,1686701492,13157.845989249989,86.38913201999821,53580.95808168001
2023-06-14,00:11:34.000,165,10981625,13325,0,1686701493,13157.872934489998,86.33273898000334,53580.867249120005
2023-06-14,00:11:35.000,165,10981606,13325,0,1686701494,13157.839252939993,86.33273898000334,53580.90917184001
2023-06-14,00:11:36.000,165,10981613,12925,0,1686701495,13157.711263049998,86.30454245999863,53580.84628776
2023-06-14,00:11:37.000,165,10981599,13365,0,1686701496,13157.657372569993,86.27634594000119,53580.90218472
2023-06-14,00:11:38.000,165,10981618,13445,0,1686701497,13157.590009469997,86.2411002900044,53580.81135216001
2023-06-14,00:11:39.000,165,10981628,13645,0,1686701498,13157.677581499993,86.23405115999776,53580.83930064001
2023-06-14,00:11:40.000,165,10981623,13285,0,1686701499,13157.549591609997,86.19880551000097,53580.84628776
2023-06-14,00:11:41.000,165,10981606,13245,0,1686701500,13157.495701129992,86.14241246999882,53580.76244232001
2023-06-14,00:11:42.000,165,10981618,13365,0,1686701501,13157.569800539997,86.05077377999987,53580.8253264
2023-06-14,00:11:43.000,165,10981577,13085,0,1686701502,13157.488964819997,86.05782290999923,53580.73449384
2023-06-14,00:11:44.000,165,10981649,13765,0,1686701503,13157.488964819997,86.05077377999987,53580.78340368
2023-06-14,00:11:45.000,165,10981612,13485,0,1686701504,13157.502437440002,85.92388944000413,53580.748468080004
2023-06-14,00:11:46.000,165,10981654,13285,0,1686701505,13157.334029689991,85.86749640000198,53580.67859688
2023-06-14,00:11:47.000,165,10981617,13245,0,1686701506,13157.367711239996,85.8815946600007,53580.64366128001
2023-06-14,00:11:48.000,165,10981607,13245,0,1686701507,13157.428338029997,85.83929988000455,53580.72750672
2023-06-14,00:11:49.000,165,10981625,13445,0,1686701508,13157.387920169997,85.83225074999791,53580.74148096001
2023-06-14,00:11:50.000,165,10981577,13365,0,1686701509,13157.307084449996,85.79700510000112,53580.70654536
2023-06-14,00:11:51.000,165,10981635,13285,0,1686701510,13157.280139210001,85.70536641000217,53580.67859688
2023-06-14,00:11:52.000,165,10981598,13365,0,1686701511,13157.286875519996,85.69831728000281,53580.650648400006
2023-06-14,00:11:53.000,165,10981602,13445,0,1686701512,13157.253193969991,85.6701207599981,53580.49693176
2023-06-14,00:11:54.000,165,10981633,13205,0,1686701513,13157.19256717999,85.59258032999787,53580.461996160004
2023-06-14,00:11:55.000,165,10981584,13165,0,1686701514,13157.13194038999,85.536187290003,53580.42007344
2023-06-14,00:11:56.000,165,10981617,13285,0,1686701515,13157.15214931999,85.52208903000428,53580.40609920001
2023-06-14,00:11:57.000,165,10981660,13445,0,1686701516,13157.09152252999,85.45864686000277,53580.461996160004
2023-06-14,00:11:58.000,165,10981606,13365,0,1686701517,13157.11173145999,85.48684338000021,53580.38513784001
2023-06-14,00:11:59.000,165,10981654,13085,0,1686701518,13157.11846777,85.40930294999998,53580.294305280004
2023-06-14,00:12:00.000,165,10981580,13445,0,1686701519,13157.11846777,85.36700817000383,53580.25936968001
2023-06-14,00:12:01.000,165,10981565,13285,0,1686701520,13156.943323709995,85.29651687000296,53580.28033104
2023-06-14,00:12:02.000,165,10981591,13405,0,1686701521,13156.963532639995,85.33881164999912,53580.2314212
2023-06-14,00:12:03.000,165,10981590,13285,0,1686701522,13156.902905849995,85.26127121999889,53580.17552424
2023-06-14,00:12:04.000,165,10981614,13685,0,1686701523,13156.84901536999,85.28241861000424,53580.2314212
2023-06-14,00:12:05.000,165,10981602,13165,0,1686701524,13156.99047787999,85.19782905000466,53580.21045984
2023-06-14,00:12:06.000,165,10981613,13445,0,1686701525,13156.963532639995,85.14848514000187,53580.18251136
2023-06-14,00:12:07.000,165,10981628,13525,0,1686701526,13156.76817964999,85.01455166999949,53580.077704560004
2023-06-14,00:12:08.000,165,10981601,13405,0,1686701527,13156.78838857999,85.12028862000443,53580.126614400004
2023-06-14,00:12:09.000,165,10981650,13445,0,1686701528,13156.801861199994,85.12028862000443,53580.11962728001
2023-06-14,00:12:10.000,165,10981592,13365,0,1686701529,13156.801861199994,85.04979732000356,53580.04975608001
2023-06-14,00:12:11.000,165,10981587,13725,0,1686701530,13156.687343929989,85.07094471000164,53579.93796216
2023-06-14,00:12:12.000,165,10981613,13445,0,1686701531,13156.660398689994,85.09209209999972,53579.861103840005
2023-06-14,00:12:13.000,165,10981614,13365,0,1686701532,13156.754707029999,85.04979732000356,53579.958923520004
2023-06-14,00:12:14.000,165,10981595,13245,0,1686701533,13156.76817964999,84.9793060200027,53579.930975040006
2023-06-14,00:12:15.000,165,10981576,13565,0,1686701534,13156.700816549994,84.98635515000205,53580.00084624001
2023-06-14,00:12:16.000,165,10981606,13365,0,1686701535,13156.566090349988,85.03569906000484,53579.82616824
2023-06-14,00:12:17.000,165,10981598,13125,0,1686701536,13156.687343929989,84.9793060200027,53579.86809096
2023-06-14,00:12:18.000,165,10981637,13405,0,1686701537,13156.579562969993,84.95110949999798,53579.861103840005
2023-06-14,00:12:19.000,165,10981587,13285,0,1686701538,13156.552617729998,84.95110949999798,53579.78424552001
2023-06-14,00:12:20.000,165,10981609,13645,0,1686701539,13156.593035589998,84.9793060200027,53579.67943872
2023-06-14,00:12:21.000,165,10981573,13165,0,1686701540,13156.653662379998,84.90176559000247,53579.77027128
2023-06-14,00:12:22.000,165,10981583,13525,0,1686701541,13156.646926069989,84.9299621099999,53579.75629704001
2023-06-14,00:12:23.000,165,10981638,13325,0,1686701542,13156.626717139989,84.95110949999798,53579.65847736
2023-06-14,00:12:24.000,165,10981633,13445,0,1686701543,13156.619980829993,84.93701123999926,53579.6724516
2023-06-14,00:12:25.000,165,10981576,13245,0,1686701544,13156.687343929989,84.96520776000398,53579.67943872
2023-06-14,00:12:26.000,165,10981580,13565,0,1686701545,13156.700816549994,84.9793060200027,53579.67943872
2023-06-14,00:12:27.000,165,10981636,13365,0,1686701546,13156.619980829993,84.9299621099999,53579.58161904
2023-06-14,00:12:28.000,165,10981591,13005,0,1686701547,13156.74797071999,85.07094471000164,53579.67943872
2023-06-14,00:12:29.000,165,10981612,13565,0,1686701548,13156.721025479994,85.03569906000484,53579.763284160006
2023-06-14,00:12:30.000,165,10981651,13325,0,1686701549,13156.862487989994,85.07094471000164,53579.72834856
2023-06-14,00:12:31.000,165,10981618,13405,0,1686701550,13156.80859750999,85.10619035999844,53579.65847736
2023-06-14,00:12:32.000,165,10981586,13285,0,1686701551,13156.902905849995,85.15553427000123,53579.7073872
2023-06-14,00:12:33.000,165,10981608,13245,0,1686701552,13156.923114779995,85.18373078999866,53579.68642584001
2023-06-14,00:12:34.000,165,10981602,13405,0,1686701553,13156.97026894999,85.23307470000145,53579.70040008
2023-06-14,00:12:35.000,165,10981641,13205,0,1686701554,13156.9365874,85.27536948000488,53579.644503120006
2023-06-14,00:12:36.000,165,10981591,13445,0,1686701555,13156.97026894999,85.34586077999847,53579.63052888
2023-06-14,00:12:37.000,165,10981629,13245,0,1686701556,13157.03763205,85.37405730000319,53579.66546448001
2023-06-14,00:12:38.000,165,10981613,13405,0,1686701557,13157.024159429995,85.44454860000405,53579.693412960005
2023-06-14,00:12:39.000,165,10981609,13365,0,1686701558,13157.05784098,85.45159773000341,53579.644503120006
2023-06-14,00:12:40.000,165,10981664,13045,0,1686701559,13157.064577289995,85.45864686000277,53579.61655464001
2023-06-14,00:12:41.000,165,10981603,13285,0,1686701560,13157.07804991,85.56438381000044,53579.67943872
2023-06-14,00:12:42.000,165,10981583,13605,0,1686701561,13157.09152252999,85.6348751100013,53579.623541760004
2023-06-14,00:12:43.000,165,10981612,13405,0,1686701562,13156.97026894999,85.51503989999765,53579.7073872
2023-06-14,00:12:44.000,165,10981611,13205,0,1686701563,13157.145413009996,85.50799076999829,53579.77027128
2023-06-14,00:12:45.000,165,10981591,13285,0,1686701564,13157.15888563,85.65602249999938,53579.74930992
2023-06-14,00:12:46.000,165,10981592,13205,0,1686701565,13157.25993028,85.74061205999897,53579.71437432001
2023-06-14,00:12:47.000,165,10981606,13765,0,1686701566,13157.212776109991,85.77585771000304,53579.67943872
2023-06-14,00:12:48.000,165,10981574,13605,0,1686701567,13157.327293379996,85.81815248999919,53579.72834856
2023-06-14,00:12:49.000,165,10981635,13365,0,1686701568,13157.206039799996,85.83929988000455,53579.72136144
2023-06-14,00:12:50.000,165,10981606,13245,0,1686701569,13157.320557070001,85.85339814000326,53579.78424552001
2023-06-14,00:12:51.000,165,10981592,13365,0,1686701570,13157.286875519996,85.90979117999814,53579.75629704001
2023-06-14,00:12:52.000,165,10981588,13205,0,1686701571,13157.394656479992,85.88864379000006,53579.8471296
2023-06-14,00:12:53.000,165,10981578,13365,0,1686701572,13157.23972135,85.99438073999772,53579.861103840005
2023-06-14,00:12:54.000,165,10981572,13605,0,1686701573,13157.401392790001,86.01552813000308,53579.88905232
2023-06-14,00:12:55.000,165,10981638,13485,0,1686701574,13157.495701129992,86.00847900000372,53579.89603944
2023-06-14,00:12:56.000,165,10981630,13565,0,1686701575,13157.448546959997,86.0296263900018,53579.89603944
2023-06-14,00:12:57.000,165,10981594,13445,0,1686701576,13157.475492199992,86.06487203999859,53579.85411672001
2023-06-14,00:12:58.000,165,10981646,13525,0,1686701577,13157.542855300002,86.0930685600033,53579.89603944
2023-06-14,00:12:59.000,165,10981598,13205,0,1686701578,13157.616954709993,86.10011769000266,53579.958923520004
2023-06-14,00:13:00.000,165,10981637,13405,0,1686701579,13157.697790429993,86.11421595000138,53580.03578184
2023-06-14,00:13:01.000,165,10981627,13645,0,1686701580,13157.684317810003,86.04372465000051,53580.00783336
2023-06-14,00:13:02.000,165,10981643,13325,0,1686701581,13157.731471979998,86.13536333999946,53579.986872
2023-06-14,00:13:03.000,165,10981635,13565,0,1686701582,13157.771889839998,86.17765812000289,53580.00783336
2023-06-14,00:13:04.000,165,10981649,13445,0,1686701583,13157.711263049998,86.17765812000289,53580.077704560004
2023-06-14,00:13:05.000,165,10981604,13285,0,1686701584,13157.792098769998,86.14946159999818,53580.01482048
2023-06-14,00:13:06.000,165,10981628,13565,0,1686701585,13157.778626149993,86.23405115999776,53580.01482048
2023-06-14,00:13:07.000,165,10981597,13525,0,1686701586,13157.751680909998,86.2270020299984,53580.03578184
2023-06-14,00:13:08.000,165,10981620,13325,0,1686701587,13157.798835079993,86.1917563800016,53580.13360152
2023-06-14,00:13:09.000,165,10981608,13685,0,1686701588,13157.839252939993,86.11421595000138,53580.11264016
2023-06-14,00:13:10.000,165,10981613,13605,0,1686701589,13157.899879729994,86.13536333999946,53580.126614400004
2023-06-14,00:13:11.000,165,10981593,13645,0,1686701590,13157.960506519994,86.17765812000289,53580.18949848001
2023-06-14,00:13:12.000,165,10981633,13525,0,1686701591,13157.940297589994,86.14241246999882,53580.098665920006
2023-06-14,00:13:13.000,165,10981619,13165,0,1686701592,13157.98745175999,86.1283142100001,53580.077704560004
2023-06-14,00:13:14.000,165,10981562,13205,0,1686701593,13158.06828747999,86.21290376999968,53580.16853712001
2023-06-14,00:13:15.000,165,10981591,13365,0,1686701594,13158.09523272,86.15651073000481,53580.21744696001
2023-06-14,00:13:16.000,165,10981678,13205,0,1686701595,13158.07502379,86.19880551000097,53580.18251136
2023-06-14,00:13:17.000,165,10981603,13605,0,1686701596,13158.09523272,86.14946159999818,53580.25936968001
2023-06-14,00:13:18.000,165,10981587,13325,0,1686701597,13158.14912319999,86.07192116999795,53580.35718936001
2023-06-14,00:13:19.000,165,10981604,13325,0,1686701598,13158.08849640999,86.0296263900018,53580.34321512
2023-06-14,00:13:20.000,165,10981628,13245,0,1686701599,13158.08849640999,85.93093857000349,53580.32225376
2023-06-14,00:13:21.000,165,10981654,13445,0,1686701600,13158.142386889995,85.97323334999965,53580.37815072
2023-06-14,00:13:22.000,165,10981588,13285,0,1686701601,13158.142386889995,85.95913509000093,53580.33622800001
2023-06-14,00:13:23.000,165,10981608,13245,0,1686701602,13158.142386889995,85.980282479999,53580.35020224
2023-06-14,00:13:24.000,165,10981589,13405,0,1686701603,13158.17606844,85.94503683000221,53580.34321512
2023-06-14,00:13:25.000,165,10981607,13645,0,1686701604,13158.101969029995,85.80405423000047,53580.45500904001
2023-06-14,00:13:26.000,165,10981626,13325,0,1686701605,13158.223222609995,85.81815248999919,53580.45500904001
2023-06-14,00:13:27.000,165,10981611,13325,0,1686701606,13158.19627737,85.77585771000304,53580.37815072
2023-06-14,00:13:28.000,165,10981605,13605,0,1686701607,13158.25690416,85.76880858000368,53580.48994464
2023-06-14,00:13:29.000,165,10981618,13565,0,1686701608,13158.31079463999,85.75471031999768,53580.51789312
2023-06-14,00:13:30.000,165,10981603,13485,0,1686701609,13158.27037677999,85.77585771000304,53580.4410348
2023-06-14,00:13:31.000,165,10981639,13405,0,1686701610,13158.33100356999,85.70536641000217,53580.482957520006
2023-06-14,00:13:32.000,165,10981622,13285,0,1686701611,13158.31079463999,85.6701207599981,53580.48994464
2023-06-14,00:13:33.000,165,10981637,13565,0,1686701612,13158.203013679995,85.62782598000194,53580.51789312
2023-06-14,00:13:34.000,165,10981665,13325,0,1686701613,13158.243431539995,85.58553119999851,53580.461996160004
2023-06-14,00:13:35.000,165,10981605,13405,0,1686701614,13158.35121249999,85.57848206999915,53580.6157128
2023-06-14,00:13:36.000,165,10981628,13405,0,1686701615,13158.35121249999,85.55028555000172,53580.56680296
2023-06-14,00:13:37.000,165,10981636,13445,0,1686701616,13158.35121249999,85.55028555000172,53580.53885448
2023-06-14,00:13:38.000,165,10981640,13125,0,1686701617,13158.384894049996,85.45864686000277,53580.531867360005
2023-06-14,00:13:39.000,165,10981599,13365,0,1686701618,13158.39836667,85.47979425000085,53580.6157128
2023-06-14,00:13:40.000,165,10981586,13325,0,1686701619,13158.506147629996,85.38110643000255,53580.66462264
2023-06-14,00:13:41.000,165,10981579,13365,0,1686701620,13158.566774419996,85.3881555600019,53580.650648400006
2023-06-14,00:13:42.000,165,10981639,13565,0,1686701621,13158.512883939991,85.39520469000126,53580.685584
2023-06-14,00:13:43.000,165,10981608,13245,0,1686701622,13158.607192279997,85.3881555600019,53580.748468080004
2023-06-14,00:13:44.000,165,10981625,13485,0,1686701623,13158.546565489996,85.2894677400036,53580.85327488
2023-06-14,00:13:45.000,165,10981643,13365,0,1686701624,13158.795808959992,85.30356600000232,53580.63667416
2023-06-14,00:13:46.000,165,10981584,13405,0,1686701625,13158.701500620002,85.31766426000104,53580.65763552
2023-06-14,00:13:47.000,165,10981593,13405,0,1686701626,13158.741918480002,85.2894677400036,53580.70654536
2023-06-14,00:13:48.000,165,10981607,13125,0,1686701627,13158.863172060002,85.29651687000296,53580.83231352
2023-06-14,00:13:49.000,165,10981583,13285,0,1686701628,13158.890117299998,85.19077991999802,53580.84628776
2023-06-14,00:13:50.000,165,10981612,13245,0,1686701629,13159.051788739998,85.2260255700021,53580.87423624
2023-06-14,00:13:51.000,165,10981684,13445,0,1686701630,13159.112415529999,85.20487818000402,53580.94410744
2023-06-14,00:13:52.000,165,10981626,13205,0,1686701631,13159.125888149989,85.21897644000273,53580.86026200001
2023-06-14,00:13:53.000,165,10981604,13325,0,1686701632,13159.18651493999,85.21897644000273,53580.867249120005
2023-06-14,00:13:54.000,165,10981628,13365,0,1686701633,13159.240405419994,85.18373078999866,53580.94410744
2023-06-14,00:13:55.000,165,10981621,13165,0,1686701634,13159.2942959,85.19782905000466,53581.00699152001
2023-06-14,00:13:56.000,165,10981592,13365,0,1686701635,13159.22693279999,85.077993840001,53581.02795288001
2023-06-14,00:13:57.000,165,10981620,13245,0,1686701636,13159.41554948,85.14848514000187,53581.00699152001
2023-06-14,00:13:58.000,165,10981615,13165,0,1686701637,13159.34818637999,85.28241861000424,53581.19564376001
2023-06-14,00:13:59.000,165,10981623,13285,0,1686701638,13159.482912579995,85.23307470000145,53581.11878544
2023-06-14,00:14:00.000,165,10981639,13325,0,1686701639,13159.55027567999,85.1766816599993,53581.17468240001
2023-06-14,00:14:01.000,165,10981619,13445,0,1686701640,13159.6984745,85.2260255700021,53581.23057936
2023-06-14,00:14:02.000,165,10981608,13405,0,1686701641,13159.691738189991,85.20487818000402,53581.16070816
2023-06-14,00:14:03.000,165,10981617,13285,0,1686701642,13159.664792949996,85.21897644000273,53581.202630880005
2023-06-14,00:14:04.000,165,10981615,13325,0,1686701643,13159.880354870002,85.28241861000424,53581.2794892
2023-06-14,00:14:05.000,165,10981604,13325,0,1686701644,13159.927509039997,85.29651687000296,53581.26551496001
2023-06-14,00:14:06.000,165,10981588,13325,0,1686701645,13159.961190590002,85.33881164999912,53581.29346344001
2023-06-14,00:14:07.000,165,10981628,13405,0,1686701646,13159.947717969997,85.35995904000447,53581.18865664
2023-06-14,00:14:08.000,165,10981569,13245,0,1686701647,13160.021817380002,85.40930294999998,53581.30743768
2023-06-14,00:14:09.000,165,10981569,13285,0,1686701648,13160.136334649993,85.43045033999806,53581.3493604
2023-06-14,00:14:10.000,165,10981622,13285,0,1686701649,13160.102653100002,85.4234012099987,53581.22359224001
2023-06-14,00:14:11.000,165,10981586,13765,0,1686701650,13160.237379299993,85.47274512000149,53581.202630880005
2023-06-14,00:14:12.000,165,10981612,13525,0,1686701651,13160.432732289999,85.50799076999829,53581.300450560004
2023-06-14,00:14:13.000,165,10981576,13245,0,1686701652,13160.392314429999,85.50799076999829,53581.34237328001
2023-06-14,00:14:14.000,165,10981607,13925,0,1686701653,13160.452941219999,85.56438381000044,53581.28647632
2023-06-14,00:14:15.000,165,10981648,13525,0,1686701654,13160.520304319994,85.59962946000451,53581.32839904
2023-06-14,00:14:16.000,165,10981612,13645,0,1686701655,13160.53377694,85.52913816000364,53581.41224448001
2023-06-14,00:14:17.000,165,10981607,13245,0,1686701656,13160.64829420999,85.62782598000194,53581.4541672
2023-06-14,00:14:18.000,165,10981633,13365,0,1686701657,13160.68871206999,85.6348751100013,53581.43320584001
2023-06-14,00:14:19.000,165,10981590,13325,0,1686701658,13160.79649303,85.70536641000217,53581.50307704
2023-06-14,00:14:20.000,165,10981607,13445,0,1686701659,13160.870592439991,85.74061205999897,53581.55198688
2023-06-14,00:14:21.000,165,10981593,13245,0,1686701660,13160.762811479995,85.76175945000432,53581.46115432001
2023-06-14,00:14:22.000,165,10981606,13565,0,1686701661,13161.005318639996,85.81110335999983,53581.62884520001
2023-06-14,00:14:23.000,165,10981654,13405,0,1686701662,13160.944691849996,85.74766118999833,53581.62884520001
2023-06-14,00:14:24.000,165,10981577,13445,0,1686701663,13161.092890669992,85.86749640000198,53581.69172928
2023-06-14,00:14:25.000,165,10981587,13325,0,1686701664,13161.166990079997,85.89569291999942,53581.69871640001
2023-06-14,00:14:26.000,165,10981604,13245,0,1686701665,13161.187199009997,85.91684031000477,53581.74762624001
2023-06-14,00:14:27.000,165,10981638,13365,0,1686701666,13161.261298420002,85.81815248999919,53581.67775504001
2023-06-14,00:14:28.000,165,10981619,13725,0,1686701667,13161.355606759993,85.97323334999965,53581.76858760001
2023-06-14,00:14:29.000,165,10981638,13285,0,1686701668,13161.564432369989,86.03667552000115,53581.78954896
2023-06-14,00:14:30.000,165,10981593,13045,0,1686701669,13161.497069269994,85.94503683000221,53581.803523200004
2023-06-14,00:14:31.000,165,10981648,13285,0,1686701670,13161.524014509989,86.05077377999987,53581.943265600006
2023-06-14,00:14:32.000,165,10981645,13405,0,1686701671,13161.60485022999,86.07897030000458,53581.803523200004
2023-06-14,00:14:33.000,165,10981660,13565,0,1686701672,13161.678949639994,86.10716682000202,53581.91531712001
2023-06-14,00:14:34.000,165,10981612,13405,0,1686701673,13161.699158569994,86.0930685600033,53581.90134288
2023-06-14,00:14:35.000,165,10981573,13485,0,1686701674,13161.84735738999,86.1917563800016,53581.9782012
2023-06-14,00:14:36.000,165,10981610,13085,0,1686701675,13161.800203219995,86.24814942000376,53582.00614968
2023-06-14,00:14:37.000,165,10981611,13245,0,1686701676,13161.95513835,86.23405115999776,53582.02012392
2023-06-14,00:14:38.000,165,10981594,13405,0,1686701677,13161.97534728,86.15651073000481,53582.06903376
2023-06-14,00:14:39.000,165,10981643,13245,0,1686701678,13162.09660086,86.19880551000097,53581.91531712001
2023-06-14,00:14:40.000,165,10981614,13325,0,1686701679,13162.083128239996,86.29749332999927,53582.10396936001
2023-06-14,00:14:41.000,165,10981628,13565,0,1686701680,13162.184172889996,86.31159158999799,53582.138904960004
2023-06-14,00:14:42.000,165,10981626,13725,0,1686701681,13162.184172889996,86.33273898000334,53582.06903376
2023-06-14,00:14:43.000,165,10981605,13485,0,1686701682,13162.271744919992,86.39618115000485,53582.16685344
2023-06-14,00:14:44.000,165,10981617,12925,0,1686701683,13162.345844329997,86.39618115000485,53582.32057008001
2023-06-14,00:14:45.000,165,10981651,13485,0,1686701684,13162.440152670002,86.39618115000485,53582.32057008001
2023-06-14,00:14:46.000,165,10981576,13365,0,1686701685,13162.507515769998,86.38913201999821,53582.34851856001
2023-06-14,00:14:47.000,165,10981620,13445,0,1686701686,13162.547933629998,86.40323028000421,53582.38345416
2023-06-14,00:14:48.000,165,10981631,13765,0,1686701687,13162.345844329997,86.44552506000036,53582.34851856001
2023-06-14,00:14:49.000,165,10981655,13085,0,1686701688,13162.507515769998,86.3397881100027,53582.35550568
2023-06-14,00:14:50.000,165,10981598,13405,0,1686701689,13162.608560419998,86.3397881100027,53582.48826096001
2023-06-14,00:14:51.000,165,10981615,13645,0,1686701690,13162.615296729993,86.31864072000462,53582.43935112001
2023-06-14,00:14:52.000,165,10981613,13085,0,1686701691,13162.642241969988,86.31864072000462,53582.40441552
2023-06-14,00:14:53.000,165,10981642,13405,0,1686701692,13162.756759239994,86.29749332999927,53582.53018368
2023-06-14,00:14:54.000,165,10981576,13245,0,1686701693,13162.648978279998,86.2411002900044,53582.5721064
2023-06-14,00:14:55.000,165,10981662,12965,0,1686701694,13162.635505659993,86.24814942000376,53582.48826096001
2023-06-14,00:14:56.000,165,10981565,13605,0,1686701695,13162.655714589993,86.20585464000033,53582.63499048001
2023-06-14,00:14:57.000,165,10981660,13365,0,1686701696,13162.635505659993,86.08601943000394,53582.55813216
2023-06-14,00:14:58.000,165,10981582,13445,0,1686701697,13162.581615179988,86.07192116999795,53582.544157920005
2023-06-14,00:14:59.000,165,10981604,13845,0,1686701698,13162.554669939993,86.07897030000458,53582.60704200001
2023-06-14,00:15:00.000,165,10981616,13445,0,1686701699,13162.568142559998,86.05077377999987,53582.614029120006
2023-06-14,00:15:01.000,165,10981584,13765,0,1686701700,13162.547933629998,85.95208596000157,53582.64896472
2023-06-14,00:15:02.000,165,10981611,13285,0,1686701701,13162.534461009993,85.94503683000221,53582.641977600004
2023-06-14,00:15:03.000,165,10981659,13445,0,1686701702,13162.520988390002,85.78995597000176,53582.65595184001
2023-06-14,00:15:04.000,165,10981602,13045,0,1686701703,13162.366053259997,85.76175945000432,53582.56511928001
2023-06-14,00:15:05.000,165,10981613,13485,0,1686701704,13162.413207429992,85.76880858000368,53582.614029120006
2023-06-14,00:15:06.000,165,10981599,13445,0,1686701705,13162.345844329997,85.67716989000473,53582.63499048001
2023-06-14,00:15:07.000,165,10981650,13765,0,1686701706,13162.258272300001,85.67716989000473,53582.544157920005
2023-06-14,00:15:08.000,165,10981662,13245,0,1686701707,13162.291953849992,85.57848206999915,53582.5721064
2023-06-14,00:15:09.000,165,10981605,13325,0,1686701708,13162.305426469997,85.50799076999829,53582.56511928001
2023-06-14,00:15:10.000,165,10981614,13085,0,1686701709,13162.184172889996,85.43045033999806,53582.55114504
2023-06-14,00:15:11.000,165,10981609,13365,0,1686701710,13162.163963959996,85.28241861000424,53582.48826096001
2023-06-14,00:15:12.000,165,10981632,13365,0,1686701711,13162.11680979,85.33176251999976,53582.38345416
2023-06-14,00:15:13.000,165,10981573,13445,0,1686701712,13162.069655619991,85.35995904000447,53582.48127384
2023-06-14,00:15:14.000,165,10981619,13565,0,1686701713,13162.09660086,85.31061513000168,53582.48127384
2023-06-14,00:15:15.000,165,10981628,13245,0,1686701714,13161.93492942,85.27536948000488,53582.376467040005
2023-06-14,00:15:16.000,165,10981614,13245,0,1686701715,13162.03597407,85.21897644000273,53582.38345416
2023-06-14,00:15:17.000,165,10981624,13205,0,1686701716,13162.04944668999,85.19782905000466,53582.41838976001
2023-06-14,00:15:18.000,165,10981578,13365,0,1686701717,13162.07639193,85.09914122999908,53582.41140264
2023-06-14,00:15:19.000,165,10981571,13485,0,1686701718,13162.04944668999,85.09914122999908,53582.38345416
2023-06-14,00:15:20.000,165,10981638,13405,0,1686701719,13162.07639193,85.05684645000292,53582.425376880004
2023-06-14,00:15:21.000,165,10981606,13525,0,1686701720,13161.92819310999,85.0427481900042,53582.35550568
2023-06-14,00:15:22.000,165,10981563,13565,0,1686701721,13161.86756631999,84.96520776000398,53582.39044128
2023-06-14,00:15:23.000,165,10981620,13245,0,1686701722,13161.97534728,84.95815863000462,53582.46031248
2023-06-14,00:15:24.000,165,10981618,13445,0,1686701723,13161.92819310999,84.9299621099999,53582.41140264
2023-06-14,00:15:25.000,165,10981631,13405,0,1686701724,13161.89451156,84.95110949999798,53582.41838976001
2023-06-14,00:15:26.000,165,10981616,13365,0,1686701725,13161.89451156,84.87356906999776,53582.432364
2023-06-14,00:15:27.000,165,10981565,13125,0,1686701726,13161.72610380999,84.85947080999904,53582.327557200006
2023-06-14,00:15:28.000,165,10981643,13445,0,1686701727,13161.75304905,84.81012690000352,53582.36947992001
2023-06-14,00:15:29.000,165,10981601,13605,0,1686701728,13161.611586539999,84.83832342000096,53582.40441552
2023-06-14,00:15:30.000,165,10981588,13565,0,1686701729,13161.550959749999,84.78897950999817,53582.327557200006
2023-06-14,00:15:31.000,165,10981641,13245,0,1686701730,13161.409497239998,84.78193037999881,53582.257686000004
2023-06-14,00:15:32.000,165,10981595,13405,0,1686701731,13161.355606759993,84.75373386000138,53582.2926216
2023-06-14,00:15:33.000,165,10981589,13565,0,1686701732,13161.342134140003,84.70438994999859,53582.3624928
2023-06-14,00:15:34.000,165,10981652,13365,0,1686701733,13161.254562109993,84.69029168999987,53582.33454432
2023-06-14,00:15:35.000,165,10981617,13685,0,1686701734,13161.166990079997,84.65504604000307,53582.22973752001
2023-06-14,00:15:36.000,165,10981562,13205,0,1686701735,13160.998582330001,84.59160387000156,53582.18082768001
2023-06-14,00:15:37.000,165,10981621,13445,0,1686701736,13160.998582330001,84.59160387000156,53582.19480192
2023-06-14,00:15:38.000,165,10981631,13085,0,1686701737,13161.018791260001,84.59865300000092,53582.208776160005
2023-06-14,00:15:39.000,165,10981581,13405,0,1686701738,13160.89753768,84.65504604000307,53582.13191784001
2023-06-14,00:15:40.000,165,10981617,13605,0,1686701739,13160.958164470001,84.64799691000371,53582.12493072
2023-06-14,00:15:41.000,165,10981573,13325,0,1686701740,13160.937955540001,84.74668473000202,53582.06903376
2023-06-14,00:15:42.000,165,10981622,13605,0,1686701741,13161.039000190001,84.69734081999923,53582.12493072
2023-06-14,00:15:43.000,165,10981548,13285,0,1686701742,13161.005318639996,84.74668473000202,53582.110956480006
2023-06-14,00:15:44.000,165,10981601,13645,0,1686701743,13161.052472809992,84.80307777000417,53582.01313680001
2023-06-14,00:15:45.000,165,10981629,13485,0,1686701744,13161.160253770002,84.85947080999904,53582.110956480006
2023-06-14,00:15:46.000,165,10981595,13445,0,1686701745,13161.227616869997,84.88061820000439,53582.14589208
2023-06-14,00:15:47.000,165,10981629,13365,0,1686701746,13161.301716280002,85.02864992999821,53582.13191784001
2023-06-14,00:15:48.000,165,10981591,13285,0,1686701747,13161.294979969993,85.01455166999949,53582.10396936001
2023-06-14,00:15:49.000,165,10981612,13245,0,1686701748,13161.429706169998,85.16963252999994,53582.07602088
2023-06-14,00:15:50.000,165,10981592,13205,0,1686701749,13161.517278199994,85.21192731000338,53582.16685344
2023-06-14,00:15:51.000,165,10981640,13725,0,1686701750,13161.449915099998,85.30356600000232,53582.2227504
2023-06-14,00:15:52.000,165,10981566,13565,0,1686701751,13161.409497239998,85.35290990999783,53582.07602088
2023-06-14,00:15:53.000,165,10981583,13285,0,1686701752,13161.503805579989,85.4234012099987,53582.1179436
2023-06-14,00:15:54.000,165,10981615,13285,0,1686701753,13161.60485022999,85.5714329399998,53582.18082768001
2023-06-14,00:15:55.000,165,10981548,13325,0,1686701754,13161.564432369989,85.6842190200041,53582.17384056
2023-06-14,00:15:56.000,165,10981590,13245,0,1686701755,13161.544223439989,85.67716989000473,53582.18082768001
2023-06-14,00:15:57.000,165,10981629,13285,0,1686701756,13161.544223439989,85.82520161999855,53582.138904960004
2023-06-14,00:15:58.000,165,10981601,13245,0,1686701757,13161.524014509989,85.83929988000455,53582.2227504
2023-06-14,00:15:59.000,165,10981653,13445,0,1686701758,13161.557696059994,85.99438073999772,53582.24371176
2023-06-14,00:16:00.000,165,10981585,13125,0,1686701759,13161.64526808999,86.10716682000202,53582.17384056
2023-06-14,00:16:01.000,165,10981582,13285,0,1686701760,13161.618322849994,86.15651073000481,53582.22973752001
2023-06-14,00:16:02.000,165,10981609,13205,0,1686701761,13161.64526808999,86.24814942000376,53582.25069888001
2023-06-14,00:16:03.000,165,10981584,13285,0,1686701762,13161.510541889998,86.29749332999927,53582.2926216
2023-06-14,00:16:04.000,165,10981625,13325,0,1686701763,13161.658740709994,86.40323028000421,53582.306595840004
2023-06-14,00:16:05.000,165,10981622,13605,0,1686701764,13161.591377609999,86.3750337599995,53582.3624928
2023-06-14,00:16:06.000,165,10981627,13165,0,1686701765,13161.64526808999,86.50191810000251,53582.38345416
2023-06-14,00:16:07.000,165,10981590,13645,0,1686701766,13161.598113919994,86.56536027000402,53582.38345416
2023-06-14,00:16:08.000,165,10981575,13125,0,1686701767,13161.69242226,86.69224460999976,53582.432364
2023-06-14,00:16:09.000,165,10981621,13125,0,1686701768,13161.72610380999,86.69224460999976,53582.38345416
2023-06-14,00:16:10.000,165,10981604,13445,0,1686701769,13161.75304905,86.74863765000191,53582.39742840001
2023-06-14,00:16:11.000,165,10981594,13285,0,1686701770,13161.652004399999,86.88257112000429,53582.34851856001
2023-06-14,00:16:12.000,165,10981598,13285,0,1686701771,13161.78673059999,86.88962025000365,53582.446338240006
2023-06-14,00:16:13.000,165,10981668,13445,0,1686701772,13161.86756631999,86.98830807000195,53582.55813216
2023-06-14,00:16:14.000,165,10981617,13245,0,1686701773,13161.921456799995,87.0447011100041,53582.55114504
2023-06-14,00:16:15.000,165,10981642,13525,0,1686701774,13161.95513835,87.13633980000304,53582.57909352
2023-06-14,00:16:16.000,165,10981590,13365,0,1686701775,13161.961874659995,87.23502762000135,53582.55114504
2023-06-14,00:16:17.000,165,10981576,13525,0,1686701776,13161.961874659995,87.27732240000478,53582.593067760004
2023-06-14,00:16:18.000,165,10981623,13285,0,1686701777,13161.860830009995,87.26322413999878,53582.544157920005
2023-06-14,00:16:19.000,165,10981641,13605,0,1686701778,13161.84735738999,87.3901084800018,53582.5721064
2023-06-14,00:16:20.000,165,10981566,13445,0,1686701779,13161.97534728,87.37601022000308,53582.641977600004
2023-06-14,00:16:21.000,165,10981620,13485,0,1686701780,13161.8540937,87.4253541299986,53582.68390032001
2023-06-14,00:16:22.000,165,10981582,13205,0,1686701781,13161.94840203999,87.41830499999924,53582.69088744
2023-06-14,00:16:23.000,165,10981604,13165,0,1686701782,13161.820412149995,87.47469804000139,53582.641977600004
2023-06-14,00:16:24.000,165,10981617,13125,0,1686701783,13161.90798417999,87.46764891000203,53582.474286720004
2023-06-14,00:16:25.000,165,10981602,13325,0,1686701784,13161.759785359995,87.3901084800018,53582.38345416
2023-06-14,00:16:26.000,165,10981563,13325,0,1686701785,13161.739576429994,87.69322107000335,53582.69787456
2023-06-14,00:16:27.000,165,10981614,13405,0,1686701786,13161.77325798,87.66502454999863,53582.73979728
2023-06-14,00:16:28.000,165,10981669,13325,0,1686701787,13161.779994289995,87.72846672000014,53582.85159120001
2023-06-14,00:16:29.000,165,10981599,13485,0,1686701788,13161.719367499994,87.71436846000142,53582.75377152001
2023-06-14,00:16:30.000,165,10981605,13245,0,1686701789,13161.72610380999,87.67912281000463,53582.69088744
2023-06-14,00:16:31.000,165,10981637,13405,0,1686701790,13161.652004399999,87.72141759000078,53582.8166556
2023-06-14,00:16:32.000,165,10981622,13405,0,1686701791,13161.719367499994,87.70731933000206,53582.73281016001
2023-06-14,00:16:33.000,165,10981598,13485,0,1686701792,13161.66547701999,87.71436846000142,53582.6769132
2023-06-14,00:16:34.000,165,10981643,13405,0,1686701793,13161.470124029998,87.66502454999863,53582.64896472
2023-06-14,00:16:35.000,165,10981605,13445,0,1686701794,13161.672213329999,87.67912281000463,53582.72582304
2023-06-14,00:16:36.000,165,10981619,13405,0,1686701795,13161.652004399999,87.72846672000014,53582.64896472
2023-06-14,00:16:37.000,165,10981614,13405,0,1686701796,13161.537487129994,87.67912281000463,53582.62800336
2023-06-14,00:16:38.000,165,10981667,13245,0,1686701797,13161.598113919994,87.71436846000142,53582.614029120006
2023-06-14,00:16:39.000,165,10981630,13445,0,1686701798,13161.490332959998,87.6015823800044,53582.53717080001
2023-06-14,00:16:40.000,165,10981578,13485,0,1686701799,13161.294979969993,87.57338585999969,53582.57909352
2023-06-14,00:16:41.000,165,10981603,13365,0,1686701800,13161.268034729997,87.62272977000248,53582.73281016001
2023-06-14,00:16:42.000,165,10981622,13325,0,1686701801,13161.261298420002,87.62272977000248,53582.711848800005
2023-06-14,00:16:43.000,165,10981635,13325,0,1686701802,13161.328661519998,87.67912281000463,53582.56511928001
2023-06-14,00:16:44.000,165,10981600,13525,0,1686701803,13161.294979969993,87.64387716000056,53582.68390032001
2023-06-14,00:16:45.000,165,10981645,13245,0,1686701804,13161.207407939997,87.51699282000482,53582.641977600004
2023-06-14,00:16:46.000,165,10981617,13485,0,1686701805,13161.227616869997,87.4887963000001,53582.69787456
2023-06-14,00:16:47.000,165,10981604,13285,0,1686701806,13161.086154359997,87.46764891000203,53582.62101624
2023-06-14,00:16:48.000,165,10981599,13445,0,1686701807,13161.160253770002,87.40420674000052,53582.5721064
2023-06-14,00:16:49.000,165,10981622,13365,0,1686701808,13161.119835910002,87.40420674000052,53582.5022352
2023-06-14,00:16:50.000,165,10981587,13085,0,1686701809,13161.126572219997,87.24912588000007,53582.48826096001
2023-06-14,00:16:51.000,165,10981617,13085,0,1686701810,13160.931219229991,87.32666631000029,53582.5022352
2023-06-14,00:16:52.000,165,10981633,13285,0,1686701811,13160.978373400001,87.26322413999878,53582.53018368
2023-06-14,00:16:53.000,165,10981597,13165,0,1686701812,13160.937955540001,87.23502762000135,53582.5721064
2023-06-14,00:16:54.000,165,10981628,12965,0,1686701813,13160.924482919996,87.22797849000199,53582.41140264
2023-06-14,00:16:55.000,165,10981651,13085,0,1686701814,13160.985109709996,87.15748719000112,53582.38345416
2023-06-14,00:16:56.000,165,10981625,13205,0,1686701815,13160.978373400001,87.16453632000048,53582.3624928
2023-06-14,00:16:57.000,165,10981611,13365,0,1686701816,13160.951428159991,87.15043806000176,53582.33454432
2023-06-14,00:16:58.000,165,10981601,13525,0,1686701817,13160.843647199996,87.16453632000048,53582.32057008001
2023-06-14,00:16:59.000,165,10981615,13325,0,1686701818,13160.904273989996,87.0799467600009,53582.39742840001
2023-06-14,00:17:00.000,165,10981607,13445,0,1686701819,13160.89753768,87.09404501999961,53582.39742840001
2023-06-14,00:17:01.000,165,10981640,13325,0,1686701820,13160.971637089991,87.05879937000282,53582.33454432
2023-06-14,00:17:02.000,165,10981630,13525,0,1686701821,13160.890801369991,87.00945546000003,53582.41838976001
2023-06-14,00:17:03.000,165,10981617,13405,0,1686701822,13160.83691089,86.92486590000044,53582.39044128
2023-06-14,00:17:04.000,165,10981576,13285,0,1686701823,13160.83017457999,86.85437459999957,53582.41838976001
2023-06-14,00:17:05.000,165,10981646,13605,0,1686701824,13160.924482919996,86.84732547000021,53582.376467040005
2023-06-14,00:17:06.000,165,10981588,13245,0,1686701825,13160.978373400001,86.81912895000278,53582.25069888001
2023-06-14,00:17:07.000,165,10981603,13205,0,1686701826,13160.958164470001,86.67814635000104,53582.22973752001
2023-06-14,00:17:08.000,165,10981579,13365,0,1686701827,13161.018791260001,86.72749026000383,53582.33454432
2023-06-14,00:17:09.000,165,10981597,13205,0,1686701828,13161.025527569996,86.67109722000168,53582.29960872001
2023-06-14,00:17:10.000,165,10981575,13205,0,1686701829,13161.052472809992,86.61470417999953,53582.26467312
2023-06-14,00:17:11.000,165,10981626,13405,0,1686701830,13161.086154359997,86.57945853000274,53582.208776160005
2023-06-14,00:17:12.000,165,10981603,13445,0,1686701831,13161.045736499997,86.60765505000018,53582.06903376
2023-06-14,00:17:13.000,165,10981632,13165,0,1686701832,13161.045736499997,86.55831114000466,53582.07602088
2023-06-14,00:17:14.000,165,10981599,13205,0,1686701833,13161.126572219997,86.438475930001,53582.159866320006
2023-06-14,00:17:15.000,165,10981549,13325,0,1686701834,13161.113099599992,86.38913201999821,53582.15287920001
2023-06-14,00:17:16.000,165,10981598,13285,0,1686701835,13161.079418050002,86.34683724000206,53582.05505952
2023-06-14,00:17:17.000,165,10981599,13125,0,1686701836,13161.193935319992,86.31864072000462,53582.12493072
2023-06-14,00:17:18.000,165,10981618,13245,0,1686701837,13161.261298420002,86.26224768000247,53582.1878148
2023-06-14,00:17:19.000,165,10981622,12925,0,1686701838,13161.328661519998,86.31864072000462,53582.14589208
2023-06-14,00:17:20.000,165,10981610,13245,0,1686701839,13161.375815689993,86.21290376999968,53582.09698224
2023-06-14,00:17:21.000,165,10981581,13605,0,1686701840,13161.261298420002,86.1917563800016,53582.0480724
2023-06-14,00:17:22.000,165,10981616,13485,0,1686701841,13161.422969859988,86.13536333999946,53582.06204664001
2023-06-14,00:17:23.000,165,10981608,13165,0,1686701842,13161.483596649989,86.17765812000289,53582.09698224
2023-06-14,00:17:24.000,165,10981579,13285,0,1686701843,13161.429706169998,86.11421595000138,53582.1179436
2023-06-14,00:17:25.000,165,10981611,13525,0,1686701844,13161.591377609999,86.1283142100001,53582.18082768001
2023-06-14,00:17:26.000,165,10981586,13565,0,1686701845,13161.577904989994,86.14241246999882,53582.089995120004
2023-06-14,00:17:27.000,165,10981633,13125,0,1686701846,13161.611586539999,86.05077377999987,53582.18082768001
2023-06-14,00:17:28.000,165,10981581,13285,0,1686701847,13161.71263119,86.10011769000266,53582.07602088
2023-06-14,00:17:29.000,165,10981627,13445,0,1686701848,13161.638531779994,86.01552813000308,53582.08300800001
2023-06-14,00:17:30.000,165,10981607,13645,0,1686701849,13161.77325798,86.06487203999859,53582.07602088
2023-06-14,00:17:31.000,165,10981586,13405,0,1686701850,13161.77325798,86.05077377999987,53582.07602088
2023-06-14,00:17:32.000,165,10981600,13325,0,1686701851,13161.860830009995,85.98733160999836,53582.110956480006
2023-06-14,00:17:33.000,165,10981626,13285,0,1686701852,13161.90798417999,85.97323334999965,53582.17384056
2023-06-14,00:17:34.000,165,10981614,13405,0,1686701853,13161.97534728,86.00847900000372,53582.1179436
2023-06-14,00:17:35.000,165,10981621,13205,0,1686701854,13162.002292519996,85.98733160999836,53582.03409816001
2023-06-14,00:17:36.000,165,10981632,13565,0,1686701855,13161.99555621,85.94503683000221,53582.10396936001
2023-06-14,00:17:37.000,165,10981595,13325,0,1686701856,13161.961874659995,85.8463490100039,53582.16685344
2023-06-14,00:17:38.000,165,10981602,13125,0,1686701857,13161.94840203999,85.86749640000198,53582.06204664001
2023-06-14,00:17:39.000,165,10981577,13445,0,1686701858,13161.92819310999,85.82520161999855,53582.10396936001
2023-06-14,00:17:40.000,165,10981578,13365,0,1686701859,13162.069655619991,85.91684031000477,53582.138904960004
2023-06-14,00:17:41.000,165,10981571,13525,0,1686701860,13162.089864549991,85.86749640000198,53582.19480192
2023-06-14,00:17:42.000,165,10981585,13405,0,1686701861,13162.11680979,85.86044727000262,53582.20178904001
2023-06-14,00:17:43.000,165,10981635,13045,0,1686701862,13162.130282409991,85.70536641000217,53582.21576328
2023-06-14,00:17:44.000,165,10981645,13565,0,1686701863,13162.163963959996,85.74061205999897,53582.19480192
2023-06-14,00:17:45.000,165,10981581,13485,0,1686701864,13162.177436580001,85.72651380000025,53582.25069888001
2023-06-14,00:17:46.000,165,10981613,13285,0,1686701865,13162.143755029996,85.73356292999961,53582.17384056
2023-06-14,00:17:47.000,165,10981591,13445,0,1686701866,13162.170700269991,85.69831728000281,53582.20178904001
2023-06-14,00:17:48.000,165,10981600,13445,0,1686701867,13162.184172889996,85.71241554000153,53582.20178904001
2023-06-14,00:17:49.000,165,10981581,13605,0,1686701868,13162.150491339991,85.64897337000002,53582.2227504
2023-06-14,00:17:50.000,165,10981605,13285,0,1686701869,13162.157227650001,85.57848206999915,53582.306595840004
2023-06-14,00:17:51.000,165,10981629,13445,0,1686701870,13162.217854440001,85.59258032999787,53582.33454432
2023-06-14,00:17:52.000,165,10981594,13125,0,1686701871,13162.177436580001,85.64192424000066,53582.23672464
2023-06-14,00:17:53.000,165,10981625,13565,0,1686701872,13162.150491339991,85.61372772000323,53582.278647360006
2023-06-14,00:17:54.000,165,10981590,13645,0,1686701873,13162.258272300001,85.54323642000236,53582.31358296
2023-06-14,00:17:55.000,165,10981602,13245,0,1686701874,13162.224590749996,85.52913816000364,53582.28563448
2023-06-14,00:17:56.000,165,10981629,13365,0,1686701875,13162.318899090002,85.55733468000108,53582.26467312
2023-06-14,00:17:57.000,165,10981589,13565,0,1686701876,13162.318899090002,85.56438381000044,53582.2926216
2023-06-14,00:17:58.000,165,10981598,13445,0,1686701877,13162.399734810002,85.48684338000021,53582.38345416
2023-06-14,00:17:59.000,165,10981602,13325,0,1686701878,13162.433416359992,85.58553119999851,53582.40441552
2023-06-14,00:18:00.000,165,10981650,13485,0,1686701879,13162.440152670002,85.56438381000044,53582.28563448
2023-06-14,00:18:01.000,165,10981606,13405,0,1686701880,13162.527724699998,85.56438381000044,53582.425376880004
2023-06-14,00:18:02.000,165,10981595,13485,0,1686701881,13162.520988390002,85.58553119999851,53582.32057008001
2023-06-14,00:18:03.000,165,10981569,13605,0,1686701882,13162.595087799993,85.62077685000258,53582.376467040005
2023-06-14,00:18:04.000,165,10981583,13285,0,1686701883,13162.682659829989,85.65602249999938,53582.48127384
2023-06-14,00:18:05.000,165,10981562,13285,0,1686701884,13162.770231859999,85.66307162999874,53582.5022352
2023-06-14,00:18:06.000,165,10981589,13165,0,1686701885,13162.857803889994,85.70536641000217,53582.425376880004
2023-06-14,00:18:07.000,165,10981652,13605,0,1686701886,13162.871276509999,85.75471031999768,53582.495248080006
2023-06-14,00:18:08.000,165,10981591,13085,0,1686701887,13162.97232116,85.79700510000112,53582.474286720004
2023-06-14,00:18:09.000,165,10981590,13405,0,1686701888,13162.918430679994,85.8463490100039,53582.40441552
2023-06-14,00:18:10.000,165,10981565,13405,0,1686701889,13162.810649719999,85.92388944000413,53582.208776160005
2023-06-14,00:18:11.000,165,10981570,13285,0,1686701890,13163.01273902,85.82520161999855,53582.43935112001
2023-06-14,00:18:12.000,165,10981602,13205,0,1686701891,13162.91169437,85.91684031000477,53582.376467040005
2023-06-14,00:18:13.000,165,10981600,13405,0,1686701892,13163.05315688,85.980282479999,53582.48127384
2023-06-14,00:18:14.000,165,10981583,13365,0,1686701893,13163.09357474,85.95913509000093,53582.51620944001
2023-06-14,00:18:15.000,165,10981600,13445,0,1686701894,13163.1339926,85.97323334999965,53582.48127384
2023-06-14,00:18:16.000,165,10981619,13285,0,1686701895,13162.96558484999,86.00847900000372,53582.306595840004
2023-06-14,00:18:17.000,165,10981596,13365,0,1686701896,13163.059893189995,86.01552813000308,53582.474286720004
2023-06-14,00:18:18.000,165,10981592,13285,0,1686701897,13163.181146769995,86.1283142100001,53582.50922232
2023-06-14,00:18:19.000,165,10981596,13205,0,1686701898,13163.22830093999,86.05782290999923,53582.48826096001
2023-06-14,00:18:20.000,165,10981588,13285,0,1686701899,13163.10704735999,86.0296263900018,53582.55813216
2023-06-14,00:18:21.000,165,10981609,13485,0,1686701900,13163.1339926,86.04372465000051,53582.593067760004
2023-06-14,00:18:22.000,165,10981573,13005,0,1686701901,13163.23503725,86.05782290999923,53582.58608064001
2023-06-14,00:18:23.000,165,10981617,13445,0,1686701902,13163.22830093999,86.05077377999987,53582.62800336
2023-06-14,00:18:24.000,165,10981577,13605,0,1686701903,13163.356290830001,86.00847900000372,53582.662938960006
2023-06-14,00:18:25.000,165,10981567,13445,0,1686701904,13163.288927729991,85.92388944000413,53582.73979728
2023-06-14,00:18:26.000,165,10981623,13285,0,1686701905,13163.349554519991,85.90979117999814,53582.73281016001
2023-06-14,00:18:27.000,165,10981648,13205,0,1686701906,13163.342818209996,85.95208596000157,53582.73281016001
2023-06-14,00:18:28.000,165,10981583,13445,0,1686701907,13163.309136659991,85.93798770000285,53582.781720000006
2023-06-14,00:18:29.000,165,10981590,13565,0,1686701908,13163.389972379991,85.90979117999814,53582.90748816
2023-06-14,00:18:30.000,165,10981593,13245,0,1686701909,13163.464071789997,85.89569291999942,53582.85857832
2023-06-14,00:18:31.000,165,10981617,13525,0,1686701910,13163.389972379991,85.76175945000432,53582.86556544
2023-06-14,00:18:32.000,165,10981649,13205,0,1686701911,13163.544907509997,85.81815248999919,53582.68390032001
2023-06-14,00:18:33.000,165,10981604,13485,0,1686701912,13163.437126550001,85.79700510000112,53582.83761696
2023-06-14,00:18:34.000,165,10981610,13365,0,1686701913,13163.342818209996,85.6701207599981,53582.830629840006
2023-06-14,00:18:35.000,165,10981603,13285,0,1686701914,13163.524698579997,85.73356292999961,53582.85857832
2023-06-14,00:18:36.000,165,10981554,13245,0,1686701915,13163.558380130002,85.78995597000176,53582.87255256001
2023-06-14,00:18:37.000,165,10981598,13485,0,1686701916,13163.544907509997,85.69126815000345,53582.93543664
2023-06-14,00:18:38.000,165,10981580,13405,0,1686701917,13163.517962270002,85.58553119999851,53582.91447528
2023-06-14,00:18:39.000,165,10981563,13445,0,1686701918,13163.551643819992,85.65602249999938,53582.8865268
2023-06-14,00:18:40.000,165,10981586,13285,0,1686701919,13163.639215850002,85.6348751100013,53582.998320720006
2023-06-14,00:18:41.000,165,10981590,13405,0,1686701920,13163.619006920002,85.57848206999915,53583.096140400005
2023-06-14,00:18:42.000,165,10981558,13125,0,1686701921,13163.504489649997,85.62077685000258,53583.08915328001
2023-06-14,00:18:43.000,165,10981618,13365,0,1686701922,13163.558380130002,85.56438381000044,53583.15902448001
2023-06-14,00:18:44.000,165,10981593,13325,0,1686701923,13163.585325369997,85.55733468000108,53583.131076
2023-06-14,00:18:45.000,165,10981593,13205,0,1686701924,13163.693106329993,85.54323642000236,53583.24286992
2023-06-14,00:18:46.000,165,10981589,13525,0,1686701925,13163.639215850002,85.56438381000044,53583.24286992
2023-06-14,00:18:47.000,165,10981614,13245,0,1686701926,13163.625743229997,85.50799076999829,53583.166011600006
2023-06-14,00:18:48.000,165,10981609,13325,0,1686701927,13163.497753340002,85.536187290003,53583.11011464001
2023-06-14,00:18:49.000,165,10981616,13165,0,1686701928,13163.558380130002,85.54323642000236,53583.15902448001
2023-06-14,00:18:50.000,165,10981591,13445,0,1686701929,13163.605534299997,85.47979425000085,53583.145050240004
2023-06-14,00:18:51.000,165,10981661,13365,0,1686701930,13163.517962270002,85.47979425000085,53583.22190856
2023-06-14,00:18:52.000,165,10981603,13205,0,1686701931,13163.504489649997,85.47979425000085,53583.18697296001
2023-06-14,00:18:53.000,165,10981599,13405,0,1686701932,13163.551643819992,85.47274512000149,53583.17299872
2023-06-14,00:18:54.000,165,10981618,13365,0,1686701933,13163.558380130002,85.46569599000213,53583.27780552001
2023-06-14,00:18:55.000,165,10981625,13245,0,1686701934,13163.477544410001,85.47979425000085,53583.2708184
2023-06-14,00:18:56.000,165,10981552,13605,0,1686701935,13163.416917620001,85.46569599000213,53583.145050240004
2023-06-14,00:18:57.000,165,10981636,13165,0,1686701936,13163.288927729991,85.50799076999829,53583.15203736
2023-06-14,00:18:58.000,165,10981616,13285,0,1686701937,13163.25524618,85.47274512000149,53583.11011464001
2023-06-14,00:18:59.000,165,10981580,13245,0,1686701938,13163.21482832,85.46569599000213,53583.25684416001
2023-06-14,00:19:00.000,165,10981590,13205,0,1686701939,13163.1339926,85.48684338000021,53583.22889568
2023-06-14,00:19:01.000,165,10981599,13085,0,1686701940,13163.120519979995,85.46569599000213,53583.23588280001
2023-06-14,00:19:02.000,165,10981585,13125,0,1686701941,13162.91169437,85.48684338000021,53583.284792640006
2023-06-14,00:19:03.000,165,10981551,13165,0,1686701942,13162.91169437,85.47274512000149,53583.19396008
2023-06-14,00:19:04.000,165,10981630,13285,0,1686701943,13162.837594959994,85.50094163999893,53583.20793432001
2023-06-14,00:19:05.000,165,10981611,13445,0,1686701944,13162.689396139998,85.48684338000021,53583.166011600006
2023-06-14,00:19:06.000,165,10981581,13205,0,1686701945,13162.696132449993,85.54323642000236,53583.03325632
2023-06-14,00:19:07.000,165,10981638,13565,0,1686701946,13162.696132449993,85.56438381000044,53583.08216616
2023-06-14,00:19:08.000,165,10981588,13445,0,1686701947,13162.669187209998,85.54323642000236,53583.10312752
2023-06-14,00:19:09.000,165,10981582,13445,0,1686701948,13162.581615179988,85.52913816000364,53582.89351392
2023-06-14,00:19:10.000,165,10981583,13445,0,1686701949,13162.615296729993,85.50799076999829,53582.99133360001
2023-06-14,00:19:11.000,165,10981633,13525,0,1686701950,13162.622033039988,85.49389250999957,53582.99133360001
2023-06-14,00:19:12.000,165,10981613,13245,0,1686701951,13162.520988390002,85.5714329399998,53582.86556544
2023-06-14,00:19:13.000,165,10981564,13365,0,1686701952,13162.440152670002,85.56438381000044,53582.85857832
2023-06-14,00:19:14.000,165,10981581,13085,0,1686701953,13162.440152670002,85.59962946000451,53582.90748816
2023-06-14,00:19:15.000,165,10981548,13445,0,1686701954,13162.460361600002,85.60667859000387,53582.90748816
2023-06-14,00:19:16.000,165,10981578,13245,0,1686701955,13162.460361600002,85.59258032999787,53582.96338512
2023-06-14,00:19:17.000,165,10981567,13925,0,1686701956,13162.453625289992,85.70536641000217,53582.98434648
2023-06-14,00:19:18.000,165,10981606,13605,0,1686701957,13162.339108020002,85.74061205999897,53583.0262692
2023-06-14,00:19:19.000,165,10981596,13445,0,1686701958,13162.480570530002,85.73356292999961,53583.145050240004
2023-06-14,00:19:20.000,165,10981567,13565,0,1686701959,13162.413207429992,85.73356292999961,53583.117101760006
2023-06-14,00:19:21.000,165,10981580,13205,0,1686701960,13162.406471119997,85.82520161999855,53583.08915328001
2023-06-14,00:19:22.000,165,10981583,13325,0,1686701961,13162.392998499992,85.85339814000326,53583.05421768
2023-06-14,00:19:23.000,165,10981565,13325,0,1686701962,13162.345844329997,85.92388944000413,53583.05421768
2023-06-14,00:19:24.000,165,10981609,13405,0,1686701963,13162.446888979997,85.91684031000477,53583.15203736
2023-06-14,00:19:25.000,165,10981566,13445,0,1686701964,13162.379525880002,85.93093857000349,53583.145050240004
2023-06-14,00:19:26.000,165,10981602,13325,0,1686701965,13162.278481230001,85.99438073999772,53583.145050240004
2023-06-14,00:19:27.000,165,10981575,13565,0,1686701966,13162.366053259997,85.97323334999965,53583.13806312001
2023-06-14,00:19:28.000,165,10981603,13285,0,1686701967,13162.345844329997,86.00847900000372,53583.15203736
2023-06-14,00:19:29.000,165,10981550,13245,0,1686701968,13162.325635399997,85.99438073999772,53583.145050240004
2023-06-14,00:19:30.000,165,10981592,13365,0,1686701969,13162.190909199991,86.03667552000115,53583.10312752
2023-06-14,00:19:31.000,165,10981616,13325,0,1686701970,13162.312162779992,86.05782290999923,53583.23588280001
2023-06-14,00:19:32.000,165,10981594,13365,0,1686701971,13162.184172889996,85.99438073999772,53583.19396008
2023-06-14,00:19:33.000,165,10981592,13405,0,1686701972,13162.244799679997,86.07897030000458,53583.214921440005
2023-06-14,00:19:34.000,165,10981575,13285,0,1686701973,13162.217854440001,86.07897030000458,53583.214921440005
2023-06-14,00:19:35.000,165,10981595,13245,0,1686701974,13162.089864549991,86.10716682000202,53583.22889568
2023-06-14,00:19:36.000,165,10981592,13605,0,1686701975,13161.95513835,86.08601943000394,53583.12408888
2023-06-14,00:19:37.000,165,10981600,13245,0,1686701976,13162.03597407,86.0930685600033,53583.145050240004
2023-06-14,00:19:38.000,165,10981553,13565,0,1686701977,13162.022501449996,86.0296263900018,53583.096140400005
2023-06-14,00:19:39.000,165,10981593,13405,0,1686701978,13162.00902882999,86.06487203999859,53583.15902448001
2023-06-14,00:19:40.000,165,10981564,13285,0,1686701979,13162.042710379996,86.06487203999859,53583.20793432001
2023-06-14,00:19:41.000,165,10981582,13525,0,1686701980,13162.002292519996,86.05782290999923,53583.10312752
2023-06-14,00:19:42.000,165,10981578,13325,0,1686701981,13161.901247869995,86.0296263900018,53583.08216616
2023-06-14,00:19:43.000,165,10981568,13445,0,1686701982,13162.042710379996,86.02257726000244,53583.166011600006
2023-06-14,00:19:44.000,165,10981572,13445,0,1686701983,13162.022501449996,86.00847900000372,53583.13806312001
2023-06-14,00:19:45.000,165,10981648,13525,0,1686701984,13161.96861096999,85.96618422000029,53583.13806312001
2023-06-14,00:19:46.000,165,10981569,13525,0,1686701985,13161.92819310999,85.98733160999836,53583.096140400005
2023-06-14,00:19:47.000,165,10981625,13285,0,1686701986,13161.820412149995,85.93798770000285,53583.15902448001
2023-06-14,00:19:48.000,165,10981571,13285,0,1686701987,13161.84735738999,86.00142987000436,53583.15203736
2023-06-14,00:19:49.000,165,10981597,13245,0,1686701988,13161.82714845999,86.00142987000436,53583.131076
2023-06-14,00:19:50.000,165,10981556,13725,0,1686701989,13161.719367499994,85.980282479999,53583.214921440005
2023-06-14,00:19:51.000,165,10981611,13005,0,1686701990,13161.73284012,86.00142987000436,53583.18697296001
2023-06-14,00:19:52.000,165,10981590,13325,0,1686701991,13161.577904989994,86.00847900000372,53583.096140400005
2023-06-14,00:19:53.000,165,10981620,13485,0,1686701992,13161.557696059994,86.07192116999795,53583.15203736
2023-06-14,00:19:54.000,165,10981567,13405,0,1686701993,13161.564432369989,86.05782290999923,53583.15902448001
2023-06-14,00:19:55.000,165,10981585,13605,0,1686701994,13161.476860339993,86.06487203999859,53583.145050240004
2023-06-14,00:19:56.000,165,10981554,13445,0,1686701995,13161.443178789988,86.11421595000138,53583.12408888
2023-06-14,00:19:57.000,165,10981601,13445,0,1686701996,13161.335397829993,86.10011769000266,53583.096140400005
2023-06-14,00:19:58.000,165,10981577,13445,0,1686701997,13161.308452589998,86.21290376999968,53583.15902448001
2023-06-14,00:19:59.000,165,10981641,13245,0,1686701998,13161.294979969993,86.21290376999968,53583.12408888
2023-06-14,00:20:00.000,165,10981544,13405,0,1686701999,13161.180462700002,86.23405115999776,53583.08216616
2023-06-14,00:20:01.000,165,10981607,13085,0,1686702000,13161.227616869997,86.25519855000312,53583.10312752
2023-06-14,00:20:02.000,165,10981547,13405,0,1686702001,13161.086154359997,86.29749332999927,53582.998320720006
2023-06-14,00:20:03.000,165,10981619,13485,0,1686702002,13161.092890669992,86.28339507000055,53583.15902448001
2023-06-14,00:20:04.000,165,10981609,13245,0,1686702003,13161.045736499997,86.3397881100027,53583.07517904
2023-06-14,00:20:05.000,165,10981625,13245,0,1686702004,13161.045736499997,86.41732854000293,53583.117101760006
2023-06-14,00:20:06.000,165,10981603,13285,0,1686702005,13160.991846019991,86.45962331999908,53583.17299872
2023-06-14,00:20:07.000,165,10981605,13685,0,1686702006,13160.904273989996,86.4878198400038,53583.04024344001
2023-06-14,00:20:08.000,165,10981564,13605,0,1686702007,13160.91774661,86.49486897000315,53582.8865268
2023-06-14,00:20:09.000,165,10981544,13285,0,1686702008,13160.884065059996,86.56536027000402,53582.89351392
2023-06-14,00:20:10.000,165,10981630,13445,0,1686702009,13160.924482919996,86.57240940000338,53582.90050104001
2023-06-14,00:20:11.000,165,10981591,13205,0,1686702010,13160.924482919996,86.6851954800004,53582.92146240001
2023-06-14,00:20:12.000,165,10981606,13365,0,1686702011,13161.005318639996,86.76273591000063,53582.949410880006
2023-06-14,00:20:13.000,165,10981576,13565,0,1686702012,13160.911010299991,86.71339199999784,53582.90748816
2023-06-14,00:20:14.000,165,10981608,13285,0,1686702013,13161.119835910002,86.88257112000429,53582.98434648
2023-06-14,00:20:15.000,165,10981629,13085,0,1686702014,13160.985109709996,86.99535720000131,53583.00530784
2023-06-14,00:20:16.000,165,10981618,13205,0,1686702015,13161.119835910002,87.05879937000282,53582.949410880006
2023-06-14,00:20:17.000,165,10981604,13645,0,1686702016,13161.207407939997,87.15748719000112,53582.99133360001
2023-06-14,00:20:18.000,165,10981578,13605,0,1686702017,13161.268034729997,87.29846979000286,53582.94242376001
2023-06-14,00:20:19.000,165,10981595,13245,0,1686702018,13161.342134140003,87.4253541299986,53583.00530784
2023-06-14,00:20:20.000,165,10981575,13245,0,1686702019,13161.550959749999,87.49584542999946,53583.11011464001
2023-06-14,00:20:21.000,165,10981595,13245,0,1686702020,13161.564432369989,87.6368280300012,53583.0612048
2023-06-14,00:20:22.000,165,10981620,13245,0,1686702021,13161.544223439989,87.64387716000056,53583.07517904
2023-06-14,00:20:23.000,165,10981617,13445,0,1686702022,13161.779994289995,87.79190889000165,53583.117101760006
2023-06-14,00:20:24.000,165,10981593,13325,0,1686702023,13161.77325798,87.8835475800006,53583.17998584
2023-06-14,00:20:25.000,165,10981552,13285,0,1686702024,13161.82714845999,87.96813714000018,53583.214921440005
2023-06-14,00:20:26.000,165,10981617,13125,0,1686702025,13161.672213329999,88.01043192000361,53583.24985704
2023-06-14,00:20:27.000,165,10981603,13565,0,1686702026,13161.74631273999,88.10207061000256,53583.20793432001
2023-06-14,00:20:28.000,165,10981581,13405,0,1686702027,13161.79346691,88.06682495999848,53583.36863808
2023-06-14,00:20:29.000,165,10981601,13205,0,1686702028,13161.779994289995,88.10911974000192,53583.2708184
2023-06-14,00:20:30.000,165,10981589,13165,0,1686702029,13161.90798417999,88.13731625999935,53583.34767672
2023-06-14,00:20:31.000,165,10981587,13405,0,1686702030,13161.86756631999,88.13026713,53583.333702480006
2023-06-14,00:20:32.000,165,10981593,13125,0,1686702031,13161.840621079995,88.12321800000063,53583.29876688
2023-06-14,00:20:33.000,165,10981609,13245,0,1686702032,13161.941665729995,88.05272669999977,53583.34767672
2023-06-14,00:20:34.000,165,10981575,13245,0,1686702033,13161.961874659995,88.06682495999848,53583.35466384001
2023-06-14,00:20:35.000,165,10981588,13325,0,1686702034,13161.840621079995,88.07387408999784,53583.27780552001
2023-06-14,00:20:36.000,165,10981592,13085,0,1686702035,13162.00902882999,87.95403888000146,53583.46645776
2023-06-14,00:20:37.000,165,10981610,13605,0,1686702036,13162.130282409991,87.92584236000403,53583.48741912
2023-06-14,00:20:38.000,165,10981604,13605,0,1686702037,13162.07639193,87.8342036699978,53583.56427744
2023-06-14,00:20:39.000,165,10981628,13085,0,1686702038,13161.921456799995,87.65092628999992,53583.48741912
2023-06-14,00:20:40.000,165,10981608,13445,0,1686702039,13162.07639193,87.72846672000014,53583.501393360006
2023-06-14,00:20:41.000,165,10981584,13325,0,1686702040,13161.982083589995,87.6015823800044,53583.50838048
2023-06-14,00:20:42.000,165,10981605,13565,0,1686702041,13161.901247869995,87.61568064000312,53583.48741912
2023-06-14,00:20:43.000,165,10981560,13205,0,1686702042,13161.92819310999,87.48174717000074,53583.501393360006
2023-06-14,00:20:44.000,165,10981551,13405,0,1686702043,13161.8540937,87.50289455999882,53583.59222592001
2023-06-14,00:20:45.000,165,10981589,13485,0,1686702044,13161.84735738999,87.4253541299986,53583.60620016
2023-06-14,00:20:46.000,165,10981609,13565,0,1686702045,13161.75304905,87.36191196000436,53583.52235472001
2023-06-14,00:20:47.000,165,10981605,13725,0,1686702046,13161.739576429994,87.31961718000093,53583.599213040005
2023-06-14,00:20:48.000,165,10981599,13885,0,1686702047,13161.598113919994,87.22797849000199,53583.52235472001
2023-06-14,00:20:49.000,165,10981598,13205,0,1686702048,13161.463387719989,87.1786345799992,53583.5153676
2023-06-14,00:20:50.000,165,10981613,13045,0,1686702049,13161.422969859988,87.07289763000153,53583.5153676
2023-06-14,00:20:51.000,165,10981602,13365,0,1686702050,13161.342134140003,87.02355371999874,53583.55729032
2023-06-14,00:20:52.000,165,10981559,13565,0,1686702051,13161.180462700002,86.88962025000365,53583.480432000004
2023-06-14,00:20:53.000,165,10981580,13085,0,1686702052,13161.086154359997,86.82617808000214,53583.49440624001
2023-06-14,00:20:54.000,165,10981654,13445,0,1686702053,13161.025527569996,86.72749026000383,53583.47344488001
2023-06-14,00:20:55.000,165,10981615,13365,0,1686702054,13160.83017457999,86.62880243999825,53583.43850928
2023-06-14,00:20:56.000,165,10981595,13605,0,1686702055,13160.803229339996,86.49486897000315,53583.34767672
2023-06-14,00:20:57.000,165,10981556,13405,0,1686702056,13160.681975759995,86.36093550000078,53583.30575400001
2023-06-14,00:20:58.000,165,10981622,13445,0,1686702057,13160.60787634999,86.28339507000055,53583.2009472
2023-06-14,00:20:59.000,165,10981580,13405,0,1686702058,13160.580931109995,86.16355986000417,53583.214921440005
2023-06-14,00:21:00.000,165,10981598,13285,0,1686702059,13160.641557899995,86.07897030000458,53583.22190856
2023-06-14,00:21:01.000,165,10981611,13445,0,1686702060,13160.412523359999,86.00847900000372,53583.22190856
2023-06-14,00:21:02.000,165,10981556,13365,0,1686702061,13160.439468599994,85.93093857000349,53583.15203736
2023-06-14,00:21:03.000,165,10981596,13245,0,1686702062,13160.48662276999,85.82520161999855,53583.15902448001
2023-06-14,00:21:04.000,165,10981629,13325,0,1686702063,13160.419259669994,85.72651380000025,53583.2009472
2023-06-14,00:21:05.000,165,10981586,13205,0,1686702064,13160.143070959988,85.69831728000281,53583.145050240004
2023-06-14,00:21:06.000,165,10981591,13365,0,1686702065,13160.291269779998,85.59962946000451,53583.05421768
2023-06-14,00:21:07.000,165,10981600,13245,0,1686702066,13160.170016199998,85.54323642000236,53583.07517904
2023-06-14,00:21:08.000,165,10981595,13045,0,1686702067,13160.331687639999,85.5714329399998,53583.24985704
2023-06-14,00:21:09.000,165,10981587,13325,0,1686702068,13160.196961439993,85.43045033999806,53583.15203736
2023-06-14,00:21:10.000,165,10981619,13085,0,1686702069,13160.203697749988,85.45159773000341,53582.99133360001
2023-06-14,00:21:11.000,165,10981581,13365,0,1686702070,13160.149807269998,85.45159773000341,53583.03325632
2023-06-14,00:21:12.000,165,10981566,13445,0,1686702071,13160.035289999993,85.47979425000085,53583.01229496
2023-06-14,00:21:13.000,165,10981569,13325,0,1686702072,13160.116125719993,85.49389250999957,53582.97037224001
2023-06-14,00:21:14.000,165,10981602,13245,0,1686702073,13159.947717969997,85.46569599000213,53582.91447528
2023-06-14,00:21:15.000,165,10981597,13365,0,1686702074,13159.907300109997,85.4234012099987,53582.94242376001
2023-06-14,00:21:16.000,165,10981625,13605,0,1686702075,13159.759101290001,85.4374994700047,53582.8865268
2023-06-14,00:21:17.000,165,10981605,13245,0,1686702076,13159.833200699992,85.4234012099987,53582.87255256001
2023-06-14,00:21:18.000,165,10981602,13205,0,1686702077,13159.718683430001,85.39520469000126,53582.8865268
2023-06-14,00:21:19.000,165,10981550,13325,0,1686702078,13159.482912579995,85.3881555600019,53582.83761696
2023-06-14,00:21:20.000,165,10981591,13285,0,1686702079,13159.43575841,85.33176251999976,53582.781720000006
2023-06-14,00:21:21.000,165,10981593,13565,0,1686702080,13159.33471376,85.37405730000319,53582.78870712
2023-06-14,00:21:22.000,165,10981623,13365,0,1686702081,13159.220196489994,85.26832034999825,53582.6769132
2023-06-14,00:21:23.000,165,10981612,13125,0,1686702082,13159.125888149989,85.28241861000424,53582.71883592
2023-06-14,00:21:24.000,165,10981559,13605,0,1686702083,13159.139360769994,85.26832034999825,53582.85857832
2023-06-14,00:21:25.000,165,10981608,13365,0,1686702084,13158.997898259993,85.24012383000081,53582.77473288001
2023-06-14,00:21:26.000,165,10981617,13485,0,1686702085,13158.984425639988,85.24012383000081,53582.73979728
2023-06-14,00:21:27.000,165,10981615,13405,0,1686702086,13158.923798850003,85.21192731000338,53582.66992608
2023-06-14,00:21:28.000,165,10981581,13245,0,1686702087,13158.964216709988,85.19077991999802,53582.58608064001
2023-06-14,00:21:29.000,165,10981623,13805,0,1686702088,13158.903589920003,85.20487818000402,53582.62800336
2023-06-14,00:21:30.000,165,10981598,13285,0,1686702089,13158.768863719997,85.19077991999802,53582.46729960001
2023-06-14,00:21:31.000,165,10981624,13245,0,1686702090,13158.829490509997,85.21897644000273,53582.46729960001
2023-06-14,00:21:32.000,165,10981649,13285,0,1686702091,13158.917062539993,85.15553427000123,53582.432364
2023-06-14,00:21:33.000,165,10981634,13285,0,1686702092,13158.950744089998,85.20487818000402,53582.39044128
2023-06-14,00:21:34.000,165,10981566,13285,0,1686702093,13159.004634569988,85.19077991999802,53582.40441552
2023-06-14,00:21:35.000,165,10981576,13365,0,1686702094,13159.078733979994,85.21192731000338,53582.3624928
2023-06-14,00:21:36.000,165,10981602,13445,0,1686702095,13159.078733979994,85.3247133900004,53582.33454432
2023-06-14,00:21:37.000,165,10981621,13365,0,1686702096,13159.146097079989,85.3881555600019,53582.34153144
2023-06-14,00:21:38.000,165,10981617,13325,0,1686702097,13159.27408697,85.37405730000319,53582.36947992001
2023-06-14,00:21:39.000,165,10981580,13445,0,1686702098,13159.27408697,85.4374994700047,53582.2926216
2023-06-14,00:21:40.000,165,10981600,13165,0,1686702099,13159.34818637999,85.48684338000021,53582.39044128
2023-06-14,00:21:41.000,165,10981566,13405,0,1686702100,13159.341450069995,85.52208903000428,53582.306595840004
2023-06-14,00:21:42.000,165,10981613,13325,0,1686702101,13159.28755958999,85.46569599000213,53582.31358296
2023-06-14,00:21:43.000,165,10981599,13445,0,1686702102,13159.32797744999,85.60667859000387,53582.35550568
2023-06-14,00:21:44.000,165,10981656,13365,0,1686702103,13159.30776851999,85.65602249999938,53582.34851856001
2023-06-14,00:21:45.000,165,10981618,13205,0,1686702104,13159.18651493999,85.74061205999897,53582.257686000004
2023-06-14,00:21:46.000,165,10981624,13285,0,1686702105,13159.213460179999,85.83929988000455,53582.23672464
2023-06-14,00:21:47.000,165,10981624,13245,0,1686702106,13159.125888149989,85.86044727000262,53582.1878148
2023-06-14,00:21:48.000,165,10981615,13045,0,1686702107,13159.159569699994,85.85339814000326,53582.2926216
2023-06-14,00:21:49.000,165,10981601,13525,0,1686702108,13159.038316119993,85.980282479999,53582.22973752001
2023-06-14,00:21:50.000,165,10981637,13325,0,1686702109,13159.045052429989,85.95913509000093,53582.21576328
2023-06-14,00:21:51.000,165,10981630,13525,0,1686702110,13158.991161949998,85.96618422000029,53582.21576328
2023-06-14,00:21:52.000,165,10981579,13605,0,1686702111,13158.829490509997,86.06487203999859,53582.10396936001
2023-06-14,00:21:53.000,165,10981609,13045,0,1686702112,13158.829490509997,86.07897030000458,53582.089995120004
2023-06-14,00:21:54.000,165,10981623,13445,0,1686702113,13158.533092869991,85.99438073999772,53582.1179436
2023-06-14,00:21:55.000,165,10981608,13365,0,1686702114,13158.620664900001,86.10011769000266,53582.19480192
2023-06-14,00:21:56.000,165,10981616,13405,0,1686702115,13158.654346449992,86.0930685600033,53582.05505952
2023-06-14,00:21:57.000,165,10981598,13405,0,1686702116,13158.512883939991,86.0930685600033,53582.02012392
2023-06-14,00:21:58.000,165,10981594,13245,0,1686702117,13158.553301799991,86.17765812000289,53582.08300800001
2023-06-14,00:21:59.000,165,10981586,13205,0,1686702118,13158.560038110001,86.2270020299984,53582.041085280005
2023-06-14,00:22:00.000,165,10981613,13445,0,1686702119,13158.445520839996,86.26929681000183,53581.99916256
2023-06-14,00:22:01.000,165,10981623,13245,0,1686702120,13158.37142142999,86.25519855000312,53582.00614968
2023-06-14,00:22:02.000,165,10981634,13605,0,1686702121,13158.29058570999,86.3750337599995,53581.86640728001
2023-06-14,00:22:03.000,165,10981585,13445,0,1686702122,13158.27037677999,86.42437767000229,53582.01313680001
2023-06-14,00:22:04.000,165,10981536,13405,0,1686702123,13158.22995891999,86.41732854000293,53581.95025272
2023-06-14,00:22:05.000,165,10981605,13325,0,1686702124,13158.23669523,86.48077071000444,53581.98518832001
2023-06-14,00:22:06.000,165,10981585,13605,0,1686702125,13158.19627737,86.49486897000315,53581.90833
2023-06-14,00:22:07.000,165,10981595,13445,0,1686702126,13157.96724282999,86.50191810000251,53581.89435576001
2023-06-14,00:22:08.000,165,10981579,13005,0,1686702127,13157.947033899989,86.5865076600021,53581.85942016
2023-06-14,00:22:09.000,165,10981577,13325,0,1686702128,13157.96724282999,86.66404809000232,53581.92929136
2023-06-14,00:22:10.000,165,10981631,13445,0,1686702129,13157.845989249989,86.55831114000466,53581.873394400005
2023-06-14,00:22:11.000,165,10981629,13605,0,1686702130,13157.711263049998,86.74158852000255,53581.83147168
2023-06-14,00:22:12.000,165,10981579,13165,0,1686702131,13157.670845189998,86.76978503999999,53581.873394400005
2023-06-14,00:22:13.000,165,10981617,13365,0,1686702132,13157.542855300002,86.77683416999935,53581.8384588
2023-06-14,00:22:14.000,165,10981572,13565,0,1686702133,13157.569800539997,86.896669380003,53581.83147168
2023-06-14,00:22:15.000,165,10981611,13565,0,1686702134,13157.408129099997,86.93896415999916,53581.91531712001
2023-06-14,00:22:16.000,165,10981620,13245,0,1686702135,13157.374447549992,86.94601328999852,53581.81749744001
2023-06-14,00:22:17.000,165,10981574,13325,0,1686702136,13157.03763205,86.98830807000195,53581.76160048
2023-06-14,00:22:18.000,165,10981638,13525,0,1686702137,13157.084786219995,86.98830807000195,53581.754613360004
2023-06-14,00:22:19.000,165,10981631,13085,0,1686702138,13157.01742312,86.95306241999788,53581.824484560006
2023-06-14,00:22:20.000,165,10981628,13245,0,1686702139,13156.88943322999,87.05175024000346,53581.76858760001
2023-06-14,00:22:21.000,165,10981621,13445,0,1686702140,13156.87596061,87.03765198000474,53581.824484560006
2023-06-14,00:22:22.000,165,10981623,13325,0,1686702141,13156.822070129994,86.94601328999852,53581.754613360004
2023-06-14,00:22:23.000,165,10981595,13285,0,1686702142,13156.613244519998,87.0447011100041,53581.81051032
2023-06-14,00:22:24.000,165,10981613,13285,0,1686702143,13156.552617729998,87.0306028499981,53581.71269064
2023-06-14,00:22:25.000,165,10981621,13245,0,1686702144,13156.404418910002,87.0447011100041,53581.69871640001
2023-06-14,00:22:26.000,165,10981628,13325,0,1686702145,13156.364001050002,87.09404501999961,53581.6637808
2023-06-14,00:22:27.000,165,10981619,13285,0,1686702146,13156.209065919997,87.09404501999961,53581.57993536001
2023-06-14,00:22:28.000,165,10981587,13085,0,1686702147,13156.128230199996,87.1433889300024,53581.57993536001
2023-06-14,00:22:29.000,165,10981640,13725,0,1686702148,13156.033921859991,87.00240633000067,53581.67775504001
2023-06-14,00:22:30.000,165,10981594,13365,0,1686702149,13156.006976619996,87.05175024000346,53581.57294824
2023-06-14,00:22:31.000,165,10981623,13245,0,1686702150,13155.865514109995,87.01650458999939,53581.54499976
2023-06-14,00:22:32.000,165,10981618,13005,0,1686702151,13155.703842669995,87.05879937000282,53581.51705128
2023-06-14,00:22:33.000,165,10981593,13325,0,1686702152,13155.515225989999,87.15748719000112,53581.40525736
2023-06-14,00:22:34.000,165,10981598,13405,0,1686702153,13155.400708719993,87.08699589000025,53581.384296
2023-06-14,00:22:35.000,165,10981582,13245,0,1686702154,13155.306400379988,87.00945546000003,53581.419231600004
2023-06-14,00:22:36.000,165,10981645,13285,0,1686702155,13155.205355730002,87.08699589000025,53581.36333464001
2023-06-14,00:22:37.000,165,10981605,13205,0,1686702156,13155.198619419993,87.0306028499981,53581.43320584001
2023-06-14,00:22:38.000,165,10981614,13285,0,1686702157,13155.077365839992,87.01650458999939,53581.42621872
2023-06-14,00:22:39.000,165,10981605,13765,0,1686702158,13155.010002739997,87.0306028499981,53581.41224448001
2023-06-14,00:22:40.000,165,10981594,13605,0,1686702159,13154.976321189992,87.0306028499981,53581.36333464001
2023-06-14,00:22:41.000,165,10981599,13445,0,1686702160,13154.834858679991,87.0447011100041,53581.18166952
2023-06-14,00:22:42.000,165,10981574,13285,0,1686702161,13154.962848570001,86.98830807000195,53581.19564376001
2023-06-14,00:22:43.000,165,10981598,13365,0,1686702162,13154.834858679991,86.88962025000365,53581.04891424
2023-06-14,00:22:44.000,165,10981612,13365,0,1686702163,13154.868540229996,86.95306241999788,53580.916158960004
2023-06-14,00:22:45.000,165,10981555,13565,0,1686702164,13154.848331299996,86.91076764000172,53580.90917184001
2023-06-14,00:22:46.000,165,10981623,13365,0,1686702165,13154.794440819991,86.92486590000044,53581.01397864
2023-06-14,00:22:47.000,165,10981642,13325,0,1686702166,13154.71360509999,86.80503069000406,53581.00699152001
2023-06-14,00:22:48.000,165,10981563,13205,0,1686702167,13154.727077719996,86.91781677000108,53580.95109456
2023-06-14,00:22:49.000,165,10981602,13325,0,1686702168,13154.585615209995,86.9319150299998,53580.90917184001
2023-06-14,00:22:50.000,165,10981582,13445,0,1686702169,13154.61929676,86.96716068000387,53580.867249120005
2023-06-14,00:22:51.000,165,10981623,13125,0,1686702170,13154.464361629995,86.97420981000323,53580.81135216001
2023-06-14,00:22:52.000,165,10981596,13125,0,1686702171,13154.383525909994,86.98125894000259,53580.818339280006
2023-06-14,00:22:53.000,165,10981598,13405,0,1686702172,13154.39026221999,87.00945546000003,53580.867249120005
2023-06-14,00:22:54.000,165,10981581,13445,0,1686702173,13154.32963542999,87.0447011100041,53580.81135216001
2023-06-14,00:22:55.000,165,10981623,13485,0,1686702174,13154.228590779989,87.08699589000025,53580.84628776
2023-06-14,00:22:56.000,165,10981641,13405,0,1686702175,13154.100600889993,87.13633980000304,53580.7554552
2023-06-14,00:22:57.000,165,10981642,13085,0,1686702176,13154.026501480002,87.11519240999769,53580.769429440006
2023-06-14,00:22:58.000,165,10981622,13085,0,1686702177,13153.925456830002,87.10109414999897,53580.71353248
2023-06-14,00:22:59.000,165,10981603,13485,0,1686702178,13153.810939559997,87.18568370999856,53580.71353248
2023-06-14,00:23:00.000,165,10981621,13565,0,1686702179,13153.837884799992,87.22092936000263,53580.685584
2023-06-14,00:23:01.000,165,10981602,13245,0,1686702180,13153.763785390001,87.23502762000135,53580.69257112001
2023-06-14,00:23:02.000,165,10981554,13205,0,1686702181,13153.696422289991,87.19978197000455,53580.699558240005
2023-06-14,00:23:03.000,165,10981577,13605,0,1686702182,13153.649268119996,87.22797849000199,53580.629687040004
2023-06-14,00:23:04.000,165,10981607,13445,0,1686702183,13153.568432399996,87.2420767500007,53580.59475144001
2023-06-14,00:23:05.000,165,10981593,13605,0,1686702184,13153.51454191999,87.26322413999878,53580.461996160004
2023-06-14,00:23:06.000,165,10981601,13765,0,1686702185,13153.37981572,87.18568370999856,53580.40609920001
2023-06-14,00:23:07.000,165,10981622,13045,0,1686702186,13153.325925239995,87.23502762000135,53580.50391888001
2023-06-14,00:23:08.000,165,10981604,13205,0,1686702187,13153.27203475999,87.21388023000327,53580.47597040001
2023-06-14,00:23:09.000,165,10981600,13485,0,1686702188,13153.21140796999,87.1786345799992,53580.482957520006
2023-06-14,00:23:10.000,165,10981593,13285,0,1686702189,13153.224880589994,87.22092936000263,53580.46898328
2023-06-14,00:23:11.000,165,10981605,13325,0,1686702190,13153.096890699999,87.16453632000048,53580.39911208
2023-06-14,00:23:12.000,165,10981580,13525,0,1686702191,13152.968900809989,87.2420767500007,53580.30827952001
2023-06-14,00:23:13.000,165,10981606,13325,0,1686702192,13152.908274019988,87.1786345799992,53580.294305280004
2023-06-14,00:23:14.000,165,10981624,13445,0,1686702193,13152.908274019988,87.16453632000048,53580.35020224
2023-06-14,00:23:15.000,165,10981635,13205,0,1686702194,13152.746602580002,87.12224154000432,53580.34321512
2023-06-14,00:23:16.000,165,10981574,13085,0,1686702195,13152.746602580002,87.15748719000112,53580.266356800006
2023-06-14,00:23:17.000,165,10981596,13765,0,1686702196,13152.645557930002,87.10814327999833,53580.21744696001
2023-06-14,00:23:18.000,165,10981599,13445,0,1686702197,13152.665766860002,87.09404501999961,53580.266356800006
2023-06-14,00:23:19.000,165,10981577,13405,0,1686702198,13152.625349000002,87.0447011100041,53580.18251136
2023-06-14,00:23:20.000,165,10981616,13205,0,1686702199,13152.638821619992,87.03765198000474,53580.14058864001
2023-06-14,00:23:21.000,165,10981637,13165,0,1686702200,13152.443468630001,87.01650458999939,53580.10565304
2023-06-14,00:23:22.000,165,10981607,13485,0,1686702201,13152.409787079996,87.00945546000003,53580.01482048
2023-06-14,00:23:23.000,165,10981559,13605,0,1686702202,13152.483886490001,87.0306028499981,53580.07071744001
2023-06-14,00:23:24.000,165,10981597,13445,0,1686702203,13152.456941249991,87.00945546000003,53580.147575760006
2023-06-14,00:23:25.000,165,10981614,13205,0,1686702204,13152.32221505,86.91781677000108,53580.11962728001
2023-06-14,00:23:26.000,165,10981620,13565,0,1686702205,13152.187488849995,86.91076764000172,53580.02180760001
2023-06-14,00:23:27.000,165,10981639,13645,0,1686702206,13152.20096147,86.86847285999829,53580.08469168
2023-06-14,00:23:28.000,165,10981613,13325,0,1686702207,13152.086444199995,86.91781677000108,53580.2314212
2023-06-14,00:23:29.000,165,10981612,13445,0,1686702208,13152.05949896,86.84027634000086,53580.04975608001
2023-06-14,00:23:30.000,165,10981587,13205,0,1686702209,13151.99887217,86.90371851000236,53580.098665920006
2023-06-14,00:23:31.000,165,10981593,13325,0,1686702210,13151.870882279989,86.896669380003,53579.986872
2023-06-14,00:23:32.000,165,10981649,13485,0,1686702211,13151.97192692999,86.94601328999852,53579.930975040006
2023-06-14,00:23:33.000,165,10981604,13165,0,1686702212,13151.843937039994,86.81912895000278,53579.92398792001
2023-06-14,00:23:34.000,165,10981606,13445,0,1686702213,13151.823728109994,86.80503069000406,53579.861103840005
2023-06-14,00:23:35.000,165,10981614,13245,0,1686702214,13151.769837629989,86.7838832999987,53579.7772584
2023-06-14,00:23:36.000,165,10981597,13525,0,1686702215,13151.621638809993,86.74158852000255,53579.65847736
2023-06-14,00:23:37.000,165,10981639,13365,0,1686702216,13151.594693569998,86.74863765000191,53579.63751600001
2023-06-14,00:23:38.000,165,10981567,13405,0,1686702217,13151.574484639998,86.67109722000168,53579.525722080005
2023-06-14,00:23:39.000,165,10981606,13325,0,1686702218,13151.480176299992,86.64290070000425,53579.595593280006
2023-06-14,00:23:40.000,165,10981603,13525,0,1686702219,13151.500385229992,86.67109722000168,53579.55367056
2023-06-14,00:23:41.000,165,10981597,13445,0,1686702220,13151.345450100001,86.63585157000489,53579.50476072
2023-06-14,00:23:42.000,165,10981557,13405,0,1686702221,13151.331977479997,86.6851954800004,53579.455850880004
2023-06-14,00:23:43.000,165,10981632,13645,0,1686702222,13151.392604269997,86.5865076600021,53579.49078648
2023-06-14,00:23:44.000,165,10981622,13285,0,1686702223,13151.338713789992,86.64290070000425,53579.44886376001
2023-06-14,00:23:45.000,165,10981605,13405,0,1686702224,13151.291559619996,86.64290070000425,53579.41392816
2023-06-14,00:23:46.000,165,10981592,13405,0,1686702225,13151.1433608,86.63585157000489,53579.38597968
2023-06-14,00:23:47.000,165,10981575,13205,0,1686702226,13151.06252508,86.66404809000232,53579.37200544
2023-06-14,00:23:48.000,165,10981644,13445,0,1686702227,13151.136624489991,86.72749026000383,53579.3230956
2023-06-14,00:23:49.000,165,10981622,13285,0,1686702228,13151.06252508,86.75568678000127,53579.309121360006
2023-06-14,00:23:50.000,165,10981559,13605,0,1686702229,13151.01537090999,86.7979815600047,53579.358031200005
2023-06-14,00:23:51.000,165,10981663,13485,0,1686702230,13150.826754229995,86.75568678000127,53579.3230956
2023-06-14,00:23:52.000,165,10981605,13325,0,1686702231,13150.786336369994,86.82617808000214,53579.21130168001
2023-06-14,00:23:53.000,165,10981638,13325,0,1686702232,13150.77286374999,86.85437459999957,53579.19732744
2023-06-14,00:23:54.000,165,10981626,13445,0,1686702233,13150.705500649994,86.81207982000342,53579.27418576
2023-06-14,00:23:55.000,165,10981619,13325,0,1686702234,13150.638137549999,86.86847285999829,53579.22527592
2023-06-14,00:23:56.000,165,10981595,13045,0,1686702235,13150.557301829998,86.896669380003,53579.17636608
2023-06-14,00:23:57.000,165,10981597,13165,0,1686702236,13150.375421459998,86.95306241999788,53579.17636608
2023-06-14,00:23:58.000,165,10981599,13285,0,1686702237,13150.395630389998,86.7979815600047,53579.21130168001
2023-06-14,00:23:59.000,165,10981656,13605,0,1686702238,13150.368685150002,86.79093242999807,53579.190340320005
2023-06-14,00:24:00.000,165,10981603,13285,0,1686702239,13150.180068469992,86.81912895000278,53579.16937896
2023-06-14,00:24:01.000,165,10981586,13285,0,1686702240,13149.957770239991,86.82617808000214,53579.10649488
2023-06-14,00:24:02.000,165,10981637,13485,0,1686702241,13149.98471548,86.75568678000127,53579.13444336001
2023-06-14,00:24:03.000,165,10981621,13285,0,1686702242,13150.031869649996,86.77683416999935,53579.10649488
2023-06-14,00:24:04.000,165,10981634,13325,0,1686702243,13150.058814889991,86.7838832999987,53579.10649488
2023-06-14,00:24:05.000,165,10981561,13445,0,1686702244,13149.90387976,86.73453939000319,53579.04361080001
2023-06-14,00:24:06.000,165,10981590,13365,0,1686702245,13149.917352379991,86.75568678000127,53579.0785464
2023-06-14,00:24:07.000,165,10981642,13445,0,1686702246,13149.81630772999,86.67109722000168,53579.05059792
2023-06-14,00:24:08.000,165,10981591,13325,0,1686702247,13149.92408869,86.8332272100015,53578.91085552
2023-06-14,00:24:09.000,165,10981610,13405,0,1686702248,13149.90387976,86.81912895000278,53578.82002296
2023-06-14,00:24:10.000,165,10981600,13405,0,1686702249,13149.829780349995,86.84732547000021,53578.81303584
2023-06-14,00:24:11.000,165,10981616,13165,0,1686702250,13149.769153559995,86.85437459999957,53578.67329344
2023-06-14,00:24:12.000,165,10981596,13405,0,1686702251,13149.80283511,86.90371851000236,53578.75015176001
2023-06-14,00:24:13.000,165,10981616,13205,0,1686702252,13149.74220832,86.88257112000429,53578.71521616
2023-06-14,00:24:14.000,165,10981600,13405,0,1686702253,13149.82304404,86.92486590000044,53578.736177520004
2023-06-14,00:24:15.000,165,10981632,13605,0,1686702254,13149.75568093999,86.92486590000044,53578.687267680005
2023-06-14,00:24:16.000,165,10981613,13325,0,1686702255,13149.70179046,86.96011155000451,53578.617396480004
2023-06-14,00:24:17.000,165,10981592,13045,0,1686702256,13149.486228539994,86.896669380003,53578.568486640004
2023-06-14,00:24:18.000,165,10981589,13485,0,1686702257,13149.546855329994,86.98830807000195,53578.617396480004
2023-06-14,00:24:19.000,165,10981599,13365,0,1686702258,13149.398656509999,86.92486590000044,53578.6942548
2023-06-14,00:24:20.000,165,10981570,13405,0,1686702259,13149.432338059989,87.06584850000218,53578.65931920001
2023-06-14,00:24:21.000,165,10981619,13325,0,1686702260,13149.351502339989,87.00240633000067,53578.54752528
2023-06-14,00:24:22.000,165,10981610,13085,0,1686702261,13149.270666619988,87.10109414999897,53578.53355104
2023-06-14,00:24:23.000,165,10981634,13325,0,1686702262,13149.257193999998,87.03765198000474,53578.519576800005
2023-06-14,00:24:24.000,165,10981611,13285,0,1686702263,13149.183094589993,87.0447011100041,53578.49162832001
2023-06-14,00:24:25.000,165,10981625,13245,0,1686702264,13149.048368390002,87.06584850000218,53578.45669272
2023-06-14,00:24:26.000,165,10981594,13525,0,1686702265,13149.028159460002,87.0799467600009,53578.43573136
2023-06-14,00:24:27.000,165,10981605,13245,0,1686702266,13148.974268979997,87.05879937000282,53578.449705600004
2023-06-14,00:24:28.000,165,10981587,13525,0,1686702267,13148.981005289992,87.05175024000346,53578.42874424
2023-06-14,00:24:29.000,165,10981560,13365,0,1686702268,13148.940587429992,87.05175024000346,53578.470666960005
2023-06-14,00:24:30.000,165,10981604,13285,0,1686702269,13148.913642189997,87.06584850000218,53578.44271848001
2023-06-14,00:24:31.000,165,10981637,13325,0,1686702270,13148.846279090001,87.0799467600009,53578.40778288
2023-06-14,00:24:32.000,165,10981575,13085,0,1686702271,13148.69808026999,87.05175024000346,53578.39380864001
2023-06-14,00:24:33.000,165,10981594,13445,0,1686702272,13148.69808026999,87.10814327999833,53578.34489880001
2023-06-14,00:24:34.000,165,10981617,13525,0,1686702273,13148.57682668999,87.03765198000474,53578.35887304
2023-06-14,00:24:35.000,165,10981570,13605,0,1686702274,13148.62398086,87.09404501999961,53578.36586016
2023-06-14,00:24:36.000,165,10981588,13165,0,1686702275,13148.509463589995,87.13633980000304,53578.29598896001
2023-06-14,00:24:37.000,165,10981611,13085,0,1686702276,13148.49599096999,87.11519240999769,53578.351885920005
2023-06-14,00:24:38.000,165,10981636,13445,0,1686702277,13148.48251835,87.18568370999856,53578.282014720004
2023-06-14,00:24:39.000,165,10981574,13325,0,1686702278,13148.509463589995,87.15043806000176,53578.33092456
2023-06-14,00:24:40.000,165,10981583,13165,0,1686702279,13148.53640882999,87.19273283999792,53578.27502760001
2023-06-14,00:24:41.000,165,10981628,13245,0,1686702280,13148.45557310999,87.24912588000007,53578.17720792001
2023-06-14,00:24:42.000,165,10981660,13125,0,1686702281,13148.33431952999,87.22092936000263,53578.14227232
2023-06-14,00:24:43.000,165,10981620,13245,0,1686702282,13148.35452845999,87.24912588000007,53578.184195040005
2023-06-14,00:24:44.000,165,10981594,13005,0,1686702283,13148.47578203999,87.2914206600035,53578.26804048
2023-06-14,00:24:45.000,165,10981620,13285,0,1686702284,13148.448836799995,87.33371543999965,53578.184195040005
2023-06-14,00:24:46.000,165,10981613,13285,0,1686702285,13148.327583219994,87.35486282999773,53578.19816928
2023-06-14,00:24:47.000,165,10981614,13605,0,1686702286,13148.368001079994,87.3901084800018,53578.240092
2023-06-14,00:24:48.000,165,10981666,13365,0,1686702287,13148.246747499994,87.40420674000052,53578.233104880004
2023-06-14,00:24:49.000,165,10981624,12885,0,1686702288,13148.206329639994,87.41125586999988,53578.24707912001
2023-06-14,00:24:50.000,165,10981586,13085,0,1686702289,13148.071603439988,87.43945239000459,53578.233104880004
2023-06-14,00:24:51.000,165,10981601,13405,0,1686702290,13147.997504029998,87.47469804000139,53578.17720792001
2023-06-14,00:24:52.000,165,10981585,13805,0,1686702291,13147.963822479993,87.49584542999946,53578.184195040005
2023-06-14,00:24:53.000,165,10981595,13285,0,1686702292,13147.963822479993,87.48174717000074,53578.14227232
2023-06-14,00:24:54.000,165,10981639,13365,0,1686702293,13147.849305210002,87.50994368999818,53578.14227232
2023-06-14,00:24:55.000,165,10981654,13205,0,1686702294,13147.903195689993,87.43240325999795,53578.14227232
2023-06-14,00:24:56.000,165,10981579,13405,0,1686702295,13147.869514140002,87.43240325999795,53578.14925944
2023-06-14,00:24:57.000,165,10981591,13405,0,1686702296,13147.788678420002,87.3901084800018,53578.10733672001
2023-06-14,00:24:58.000,165,10981628,12925,0,1686702297,13147.701106389992,87.29846979000286,53578.12131096
2023-06-14,00:24:59.000,165,10981638,13445,0,1686702298,13147.701106389992,87.38305935000244,53578.12829808001
2023-06-14,00:25:00.000,165,10981607,13365,0,1686702299,13147.842568899992,87.36896109000372,53578.19816928
2023-06-14,00:25:01.000,165,10981579,13285,0,1686702300,13147.728051630002,87.39715761000116,53578.086375360006
2023-06-14,00:25:02.000,165,10981576,13525,0,1686702301,13147.829096280002,87.34781369999837,53578.05143976
2023-06-14,00:25:03.000,165,10981586,13525,0,1686702302,13147.815623659997,87.34781369999837,53578.03746552001
2023-06-14,00:25:04.000,165,10981616,13445,0,1686702303,13147.721315319992,87.19978197000455,53578.016504160005
2023-06-14,00:25:05.000,165,10981569,13765,0,1686702304,13147.707842700001,87.29846979000286,53577.9955428
2023-06-14,00:25:06.000,165,10981612,13485,0,1686702305,13147.593325429996,87.2420767500007,53577.897723120004
2023-06-14,00:25:07.000,165,10981633,13365,0,1686702306,13147.627006980001,87.25617500999942,53577.93964584001
2023-06-14,00:25:08.000,165,10981632,13165,0,1686702307,13147.728051630002,87.19978197000455,53577.98855568001
2023-06-14,00:25:09.000,165,10981601,13245,0,1686702308,13147.680897459992,87.19273283999792,53578.05842688001
2023-06-14,00:25:10.000,165,10981613,13325,0,1686702309,13147.627006980001,87.20683110000391,53578.03746552001
2023-06-14,00:25:11.000,165,10981615,13645,0,1686702310,13147.573116499996,87.20683110000391,53577.967594320005
2023-06-14,00:25:12.000,165,10981603,13325,0,1686702311,13147.52596233,87.21388023000327,53577.88374888
2023-06-14,00:25:13.000,165,10981605,13205,0,1686702312,13147.47880815999,87.22797849000199,53577.84182616001
2023-06-14,00:25:14.000,165,10981629,13325,0,1686702313,13147.431653989996,87.19978197000455,53577.90471024
2023-06-14,00:25:15.000,165,10981598,13325,0,1686702314,13147.44512661,87.22797849000199,53577.89073600001
2023-06-14,00:25:16.000,165,10981564,13605,0,1686702315,13147.350818269995,87.2420767500007,53577.799903440005
2023-06-14,00:25:17.000,165,10981601,13605,0,1686702316,13147.42491768,87.22092936000263,53577.80689056
2023-06-14,00:25:18.000,165,10981616,13285,0,1686702317,13147.44512661,87.22092936000263,53577.83483904
2023-06-14,00:25:19.000,165,10981586,13285,0,1686702318,13147.330609339995,87.1786345799992,53577.897723120004
2023-06-14,00:25:20.000,165,10981671,13085,0,1686702319,13147.41818136999,87.22092936000263,53577.82785192
2023-06-14,00:25:21.000,165,10981547,13605,0,1686702320,13147.36429089,87.1786345799992,53577.84182616001
2023-06-14,00:25:22.000,165,10981557,13325,0,1686702321,13147.371027199995,87.2420767500007,53577.68810952
2023-06-14,00:25:23.000,165,10981599,12925,0,1686702322,13147.31713671999,87.25617500999942,53577.695096639996
2023-06-14,00:25:24.000,165,10981565,13165,0,1686702323,13147.431653989996,87.22092936000263,53577.77894208
2023-06-14,00:25:25.000,165,10981608,13245,0,1686702324,13147.45859922999,87.20683110000391,53577.76496784
2023-06-14,00:25:26.000,165,10981601,13565,0,1686702325,13147.532698639996,87.18568370999856,53577.72304512001
2023-06-14,00:25:27.000,165,10981606,13325,0,1686702326,13147.40470875,87.18568370999856,53577.66714816
2023-06-14,00:25:28.000,165,10981566,13525,0,1686702327,13147.512489709996,87.18568370999856,53577.70907088
2023-06-14,00:25:29.000,165,10981606,13325,0,1686702328,13147.451862919996,87.12224154000432,53577.77894208
2023-06-14,00:25:30.000,165,10981591,13165,0,1686702329,13147.5057534,87.20683110000391,53577.76496784
2023-06-14,00:25:31.000,165,10981631,13125,0,1686702330,13147.41818136999,87.2420767500007,53577.7859292
2023-06-14,00:25:32.000,165,10981596,13365,0,1686702331,13147.37776350999,87.24912588000007,53577.799903440005
2023-06-14,00:25:33.000,165,10981593,13445,0,1686702332,13147.39797243999,87.22797849000199,53577.82086480001
2023-06-14,00:25:34.000,165,10981620,13645,0,1686702333,13147.310400409995,87.21388023000327,53577.84182616001
2023-06-14,00:25:35.000,165,10981604,13485,0,1686702334,13147.36429089,87.21388023000327,53577.75798072
2023-06-14,00:25:36.000,165,10981603,13285,0,1686702335,13147.3036641,87.23502762000135,53577.72304512001
2023-06-14,00:25:37.000,165,10981579,13205,0,1686702336,13147.23630099999,87.22797849000199,53577.750993600006
2023-06-14,00:25:38.000,165,10981588,13285,0,1686702337,13147.249773619995,87.26322413999878,53577.68810952
2023-06-14,00:25:39.000,165,10981614,13405,0,1686702338,13147.29692778999,87.22092936000263,53577.750993600006
2023-06-14,00:25:40.000,165,10981604,13405,0,1686702339,13147.25650992999,87.24912588000007,53577.72304512001
2023-06-14,00:25:41.000,165,10981634,13325,0,1686702340,13147.09483848999,87.19273283999792,53577.66714816
2023-06-14,00:25:42.000,165,10981577,13245,0,1686702341,13147.09483848999,87.21388023000327,53577.76496784
2023-06-14,00:25:43.000,165,10981612,13485,0,1686702342,13147.03421169999,87.05175024000346,53577.70907088
2023-06-14,00:25:44.000,165,10981593,13445,0,1686702343,13147.07462955999,87.12929067000368,53577.70208376001
2023-06-14,00:25:45.000,165,10981611,13365,0,1686702344,13147.014002769989,87.18568370999856,53577.61823832
2023-06-14,00:25:46.000,165,10981628,13365,0,1686702345,13147.040948009999,87.19273283999792,53577.59028984
2023-06-14,00:25:47.000,165,10981625,13085,0,1686702346,13147.088102179994,87.25617500999942,53577.632212560005
2023-06-14,00:25:48.000,165,10981601,13405,0,1686702347,13147.088102179994,87.24912588000007,53577.61823832
2023-06-14,00:25:49.000,165,10981591,13685,0,1686702348,13147.101574799999,87.27027326999814,53577.562341360004
2023-06-14,00:25:50.000,165,10981618,13365,0,1686702349,13147.11504741999,87.20683110000391,53577.62522544001
2023-06-14,00:25:51.000,165,10981606,13525,0,1686702350,13147.101574799999,87.17158544999984,53577.59028984
2023-06-14,00:25:52.000,165,10981602,13245,0,1686702351,13147.081365869999,87.23502762000135,53577.52041864
2023-06-14,00:25:53.000,165,10981629,13525,0,1686702352,13147.148728969994,87.28437153000414,53577.6112512
2023-06-14,00:25:54.000,165,10981609,13405,0,1686702353,13147.027475389994,87.30551892000221,53577.52041864
2023-06-14,00:25:55.000,165,10981635,13325,0,1686702354,13147.12178373,87.22797849000199,53577.527405759996
2023-06-14,00:25:56.000,165,10981613,13365,0,1686702355,13147.14199266,87.2914206600035,53577.47849592
2023-06-14,00:25:57.000,165,10981655,13245,0,1686702356,13147.18241052,87.23502762000135,53577.38067624
2023-06-14,00:25:58.000,165,10981595,13285,0,1686702357,13147.15546527999,87.22092936000263,53577.53439288001
2023-06-14,00:25:59.000,165,10981635,13445,0,1686702358,13147.17567420999,87.22797849000199,53577.6112512
2023-06-14,00:26:00.000,165,10981607,12965,0,1686702359,13147.17567420999,87.22797849000199,53577.67413528001
2023-06-14,00:26:01.000,165,10981593,13285,0,1686702360,13146.966848599994,87.15043806000176,53577.57631560001
2023-06-14,00:26:02.000,165,10981614,13325,0,1686702361,13146.980321219999,87.19978197000455,53577.53439288001
2023-06-14,00:26:03.000,165,10981630,13525,0,1686702362,13146.980321219999,87.25617500999942,53577.66714816
2023-06-14,00:26:04.000,165,10981600,13605,0,1686702363,13146.946639669994,87.16453632000048,53577.6461868
2023-06-14,00:26:05.000,165,10981618,13205,0,1686702364,13146.811913469988,87.17158544999984,53577.583302720006
2023-06-14,00:26:06.000,165,10981639,13285,0,1686702365,13146.859067639998,87.1786345799992,53577.57631560001
2023-06-14,00:26:07.000,165,10981636,13005,0,1686702366,13146.771495610003,87.17158544999984,53577.6461868
2023-06-14,00:26:08.000,165,10981612,13285,0,1686702367,13146.724341439993,87.09404501999961,53577.583302720006
2023-06-14,00:26:09.000,165,10981583,13685,0,1686702368,13146.731077750002,87.19273283999792,53577.632212560005
2023-06-14,00:26:10.000,165,10981611,13285,0,1686702369,13146.751286680003,87.19273283999792,53577.55535424001
2023-06-14,00:26:11.000,165,10981588,13445,0,1686702370,13146.758022989998,87.25617500999942,53577.527405759996
2023-06-14,00:26:12.000,165,10981597,13045,0,1686702371,13146.744550369993,87.18568370999856,53577.513431520005
2023-06-14,00:26:13.000,165,10981586,13365,0,1686702372,13146.636769409997,87.1433889300024,53577.4715088
2023-06-14,00:26:14.000,165,10981570,13445,0,1686702373,13146.724341439993,87.17158544999984,53577.6112512
2023-06-14,00:26:15.000,165,10981619,13325,0,1686702374,13146.697396199997,87.18568370999856,53577.583302720006
2023-06-14,00:26:16.000,165,10981621,13405,0,1686702375,13146.609824170002,87.13633980000304,53577.63919968
2023-06-14,00:26:17.000,165,10981572,13405,0,1686702376,13146.596351549997,87.13633980000304,53577.59028984
2023-06-14,00:26:18.000,165,10981642,13325,0,1686702377,13146.562669999992,87.12224154000432,53577.513431520005
2023-06-14,00:26:19.000,165,10981631,13365,0,1686702378,13146.656978339997,87.15043806000176,53577.57631560001
2023-06-14,00:26:20.000,165,10981566,13325,0,1686702379,13146.697396199997,87.12224154000432,53577.59727696
2023-06-14,00:26:21.000,165,10981622,13365,0,1686702380,13146.582878929992,87.19273283999792,53577.63919968
2023-06-14,00:26:22.000,165,10981580,13445,0,1686702381,13146.731077750002,87.09404501999961,53577.59028984
2023-06-14,00:26:23.000,165,10981632,13605,0,1686702382,13146.710868820002,87.15748719000112,53577.6112512
2023-06-14,00:26:24.000,165,10981600,13285,0,1686702383,13146.562669999992,87.11519240999769,53577.66714816
2023-06-14,00:26:25.000,165,10981619,13245,0,1686702384,13146.744550369993,87.15043806000176,53577.59028984
2023-06-14,00:26:26.000,165,10981627,13325,0,1686702385,13146.724341439993,87.15748719000112,53577.4715088
2023-06-14,00:26:27.000,165,10981634,13325,0,1686702386,13146.596351549997,87.1433889300024,53577.513431520005
2023-06-14,00:26:28.000,165,10981612,13365,0,1686702387,13146.724341439993,87.16453632000048,53577.47849592
2023-06-14,00:26:29.000,165,10981599,13565,0,1686702388,13146.737814059998,87.20683110000391,53577.53439288001
2023-06-14,00:26:30.000,165,10981605,13165,0,1686702389,13146.778231919998,87.1433889300024,53577.59727696
2023-06-14,00:26:31.000,165,10981658,13525,0,1686702390,13146.670450960002,87.19273283999792,53577.56932848
2023-06-14,00:26:32.000,165,10981617,13005,0,1686702391,13146.764759299993,87.10814327999833,53577.527405759996
2023-06-14,00:26:33.000,165,10981655,13325,0,1686702392,13146.670450960002,87.09404501999961,53577.464521680005
2023-06-14,00:26:34.000,165,10981578,13285,0,1686702393,13146.710868820002,87.16453632000048,53577.54836712
2023-06-14,00:26:35.000,165,10981593,13205,0,1686702394,13146.582878929992,87.19978197000455,53577.59028984
2023-06-14,00:26:36.000,165,10981626,13445,0,1686702395,13146.737814059998,87.22797849000199,53577.52041864
2023-06-14,00:26:37.000,165,10981597,13445,0,1686702396,13146.717605129998,87.12929067000368,53577.49247016
2023-06-14,00:26:38.000,165,10981614,13205,0,1686702397,13146.737814059998,87.19273283999792,53577.583302720006
2023-06-14,00:26:39.000,165,10981538,13565,0,1686702398,13146.731077750002,87.20683110000391,53577.6112512
2023-06-14,00:26:40.000,165,10981615,13365,0,1686702399,13146.737814059998,87.23502762000135,53577.55535424001
2023-06-14,00:26:41.000,165,10981625,13645,0,1686702400,13146.603087859992,87.21388023000327,53577.43657320001
2023-06-14,00:26:42.000,165,10981611,13645,0,1686702401,13146.683923579993,87.27732240000478,53577.464521680005
2023-06-14,00:26:43.000,165,10981602,13285,0,1686702402,13146.710868820002,87.25617500999942,53577.59028984
2023-06-14,00:26:44.000,165,10981609,13525,0,1686702403,13146.576142619997,87.27027326999814,53577.55535424001
2023-06-14,00:26:45.000,165,10981621,13565,0,1686702404,13146.683923579993,87.2914206600035,53577.513431520005
2023-06-14,00:26:46.000,165,10981618,13605,0,1686702405,13146.758022989998,87.33371543999965,53577.53439288001
2023-06-14,00:26:47.000,165,10981616,13285,0,1686702406,13146.724341439993,87.31961718000093,53577.57631560001
2023-06-14,00:26:48.000,165,10981598,13525,0,1686702407,13146.758022989998,87.31961718000093,53577.56932848
2023-06-14,00:26:49.000,165,10981599,13245,0,1686702408,13146.596351549997,87.30551892000221,53577.513431520005
2023-06-14,00:26:50.000,165,10981590,13045,0,1686702409,13146.650242030002,87.33371543999965,53577.57631560001
2023-06-14,00:26:51.000,165,10981620,13245,0,1686702410,13146.616560479997,87.34781369999837,53577.527405759996
2023-06-14,00:26:52.000,165,10981619,13525,0,1686702411,13146.609824170002,87.34076456999901,53577.53439288001
2023-06-14,00:26:53.000,165,10981561,13525,0,1686702412,13146.683923579993,87.26322413999878,53577.62522544001
2023-06-14,00:26:54.000,165,10981643,13285,0,1686702413,13146.616560479997,87.25617500999942,53577.66016104
2023-06-14,00:26:55.000,165,10981626,13245,0,1686702414,13146.609824170002,87.30551892000221,53577.53439288001
2023-06-14,00:26:56.000,165,10981627,13485,0,1686702415,13146.616560479997,87.24912588000007,53577.60426408001
2023-06-14,00:26:57.000,165,10981597,13645,0,1686702416,13146.569406310002,87.2420767500007,53577.62522544001
2023-06-14,00:26:58.000,165,10981589,13405,0,1686702417,13146.448152730001,87.27027326999814,53577.44356032
2023-06-14,00:26:59.000,165,10981622,13005,0,1686702418,13146.596351549997,87.31256805000157,53577.47849592
2023-06-14,00:27:00.000,165,10981631,13205,0,1686702419,13146.690659890002,87.28437153000414,53577.59727696
2023-06-14,00:27:01.000,165,10981616,13525,0,1686702420,13146.623296789992,87.31961718000093,53577.632212560005
2023-06-14,00:27:02.000,165,10981621,13085,0,1686702421,13146.535724759997,87.36896109000372,53577.59727696
2023-06-14,00:27:03.000,165,10981641,13365,0,1686702422,13146.636769409997,87.40420674000052,53577.54138
2023-06-14,00:27:04.000,165,10981628,13165,0,1686702423,13146.650242030002,87.28437153000414,53577.54138
2023-06-14,00:27:05.000,165,10981590,13325,0,1686702424,13146.710868820002,87.40420674000052,53577.59028984
2023-06-14,00:27:06.000,165,10981594,13205,0,1686702425,13146.704132509993,87.36896109000372,53577.49945728
2023-06-14,00:27:07.000,165,10981576,13165,0,1686702426,13146.650242030002,87.37601022000308,53577.562341360004
2023-06-14,00:27:08.000,165,10981595,13605,0,1686702427,13146.650242030002,87.3901084800018,53577.6461868
2023-06-14,00:27:09.000,165,10981602,13605,0,1686702428,13146.690659890002,87.33371543999965,53577.68810952
2023-06-14,00:27:10.000,165,10981612,13405,0,1686702429,13146.731077750002,87.3901084800018,53577.74400648001
2023-06-14,00:27:11.000,165,10981632,13645,0,1686702430,13146.771495610003,87.44650152000395,53577.62522544001
2023-06-14,00:27:12.000,165,10981623,13445,0,1686702431,13146.704132509993,87.4887963000001,53577.52041864
2023-06-14,00:27:13.000,165,10981625,13325,0,1686702432,13146.542461069992,87.49584542999946,53577.70208376001
2023-06-14,00:27:14.000,165,10981614,13445,0,1686702433,13146.603087859992,87.45355065000331,53577.75798072
2023-06-14,00:27:15.000,165,10981574,13565,0,1686702434,13146.589615240002,87.49584542999946,53577.75798072
2023-06-14,00:27:16.000,165,10981624,13165,0,1686702435,13146.508779520002,87.46059978000267,53577.77894208
2023-06-14,00:27:17.000,165,10981599,13165,0,1686702436,13146.421207489992,87.50289455999882,53577.82785192
2023-06-14,00:27:18.000,165,10981621,13245,0,1686702437,13146.609824170002,87.55928760000097,53577.862787519996
2023-06-14,00:27:19.000,165,10981583,13485,0,1686702438,13146.555933689997,87.57338585999969,53577.7859292
2023-06-14,00:27:20.000,165,10981596,13405,0,1686702439,13146.596351549997,87.58748411999841,53577.70208376001
2023-06-14,00:27:21.000,165,10981601,13165,0,1686702440,13146.522252139992,87.58043498999905,53577.716058
2023-06-14,00:27:22.000,165,10981619,13125,0,1686702441,13146.549197380002,87.62272977000248,53577.7859292
2023-06-14,00:27:23.000,165,10981657,13285,0,1686702442,13146.522252139992,87.65092628999992,53577.77894208
2023-06-14,00:27:24.000,165,10981590,13165,0,1686702443,13146.502043209992,87.60863151000376,53577.730032240004
2023-06-14,00:27:25.000,165,10981608,13165,0,1686702444,13146.394262249996,87.64387716000056,53577.60426408001
2023-06-14,00:27:26.000,165,10981602,13285,0,1686702445,13146.508779520002,87.672073679998,53577.76496784
2023-06-14,00:27:27.000,165,10981628,13525,0,1686702446,13146.535724759997,87.70731933000206,53577.82086480001
2023-06-14,00:27:28.000,165,10981630,13365,0,1686702447,13146.562669999992,87.7355158499995,53577.7859292
2023-06-14,00:27:29.000,165,10981586,13445,0,1686702448,13146.569406310002,87.79895802000101,53577.75798072
2023-06-14,00:27:30.000,165,10981655,13485,0,1686702449,13146.589615240002,87.74256497999886,53577.82785192
2023-06-14,00:27:31.000,165,10981610,13365,0,1686702450,13146.495306899997,87.70731933000206,53577.70907088
2023-06-14,00:27:32.000,165,10981613,13405,0,1686702451,13146.609824170002,87.78485976000229,53577.67413528001
2023-06-14,00:27:33.000,165,10981597,13245,0,1686702452,13146.724341439993,87.79895802000101,53577.76496784
2023-06-14,00:27:34.000,165,10981642,13485,0,1686702453,13146.656978339997,87.9469897500021,53577.73701936
2023-06-14,00:27:35.000,165,10981614,13245,0,1686702454,13146.656978339997,87.86944932000188,53577.66016104
2023-06-14,00:27:36.000,165,10981616,13325,0,1686702455,13146.683923579993,87.8483019300038,53577.74400648001
2023-06-14,00:27:37.000,165,10981613,13285,0,1686702456,13146.582878929992,87.79895802000101,53577.70208376001
2023-06-14,00:27:38.000,165,10981601,13365,0,1686702457,13146.784968229993,87.92584236000403,53577.70907088
2023-06-14,00:27:39.000,165,10981569,13445,0,1686702458,13146.758022989998,87.89059670999995,53577.67413528001
2023-06-14,00:27:40.000,165,10981588,13365,0,1686702459,13146.784968229993,87.95403888000146,53577.74400648001
2023-06-14,00:27:41.000,165,10981574,13445,0,1686702460,13146.764759299993,88.00338279000425,53577.74400648001
2023-06-14,00:27:42.000,165,10981627,13565,0,1686702461,13146.784968229993,88.05272669999977,53577.750993600006
2023-06-14,00:27:43.000,165,10981636,13405,0,1686702462,13146.751286680003,88.07387408999784,53577.77894208
2023-06-14,00:27:44.000,165,10981562,13685,0,1686702463,13146.744550369993,88.11616887000127,53577.799903440005
2023-06-14,00:27:45.000,165,10981588,13245,0,1686702464,13146.724341439993,88.16551278000406,53577.7859292
2023-06-14,00:27:46.000,165,10981629,13325,0,1686702465,13146.710868820002,88.20075843000086,53577.632212560005
2023-06-14,00:27:47.000,165,10981601,13165,0,1686702466,13146.683923579993,88.27124973000173,53577.70208376001
2023-06-14,00:27:48.000,165,10981633,13365,0,1686702467,13146.704132509993,88.24305321000429,53577.7859292
2023-06-14,00:27:49.000,165,10981608,13245,0,1686702468,13146.596351549997,88.26420060000237,53577.70208376001
2023-06-14,00:27:50.000,165,10981579,13245,0,1686702469,13146.690659890002,88.2923971199998,53577.76496784
2023-06-14,00:27:51.000,165,10981602,13405,0,1686702470,13146.576142619997,88.33469190000324,53577.72304512001
2023-06-14,00:27:52.000,165,10981622,13365,0,1686702471,13146.502043209992,88.54616579999856,53577.7859292
2023-06-14,00:27:53.000,165,10981644,13485,0,1686702472,13146.549197380002,88.46157623999898,53577.84182616001
2023-06-14,00:27:54.000,165,10981624,13445,0,1686702473,13146.690659890002,88.46862536999834,53577.67413528001
2023-06-14,00:27:55.000,165,10981592,13525,0,1686702474,13146.603087859992,88.53206753999984,53577.681122400005
2023-06-14,00:27:56.000,165,10981595,13405,0,1686702475,13146.589615240002,88.5038710200024,53577.74400648001
2023-06-14,00:27:57.000,165,10981582,13085,0,1686702476,13146.609824170002,88.5038710200024,53577.81387768
2023-06-14,00:27:58.000,165,10981608,13085,0,1686702477,13146.562669999992,88.46862536999834,53577.75798072
2023-06-14,00:27:59.000,165,10981561,13285,0,1686702478,13146.650242030002,88.49682189000305,53577.681122400005
2023-06-14,00:28:00.000,165,10981592,13525,0,1686702479,13146.609824170002,88.46862536999834,53577.61823832
2023-06-14,00:28:01.000,165,10981593,13445,0,1686702480,13146.623296789992,88.4756744999977,53577.56932848
2023-06-14,00:28:02.000,165,10981624,13245,0,1686702481,13146.535724759997,88.4051832000041,53577.527405759996
2023-06-14,00:28:03.000,165,10981592,13445,0,1686702482,13146.609824170002,88.41223233000346,53577.62522544001
2023-06-14,00:28:04.000,165,10981613,13245,0,1686702483,13146.528988450002,88.37698667999939,53577.681122400005
2023-06-14,00:28:05.000,165,10981620,13445,0,1686702484,13146.508779520002,88.4051832000041,53577.59028984
2023-06-14,00:28:06.000,165,10981608,13245,0,1686702485,13146.502043209992,88.39108493999811,53577.65317392001
2023-06-14,00:28:07.000,165,10981603,13485,0,1686702486,13146.434680109996,88.3417410300026,53577.730032240004
2023-06-14,00:28:08.000,165,10981605,13445,0,1686702487,13146.461625349992,88.35583929000131,53577.70208376001
2023-06-14,00:28:09.000,165,10981619,13485,0,1686702488,13146.495306899997,88.29944624999916,53577.750993600006
2023-06-14,00:28:10.000,165,10981606,13405,0,1686702489,13146.481834279992,88.33469190000324,53577.59028984
2023-06-14,00:28:11.000,165,10981577,13485,0,1686702490,13146.407734870001,88.30649537999852,53577.50644440001
2023-06-14,00:28:12.000,165,10981543,13165,0,1686702491,13146.488570590001,88.33469190000324,53577.513431520005
2023-06-14,00:28:13.000,165,10981577,13285,0,1686702492,13146.481834279992,88.30649537999852,53577.52041864
2023-06-14,00:28:14.000,165,10981584,13645,0,1686702493,13146.461625349992,88.29944624999916,53577.54836712
2023-06-14,00:28:15.000,165,10981607,13485,0,1686702494,13146.353844389996,88.25715147000301,53577.527405759996
2023-06-14,00:28:16.000,165,10981575,13245,0,1686702495,13146.2258545,88.39813407000474,53577.45753456001
2023-06-14,00:28:17.000,165,10981612,13365,0,1686702496,13146.28648129,88.32059364000452,53577.47849592
2023-06-14,00:28:18.000,165,10981553,13365,0,1686702497,13146.212381879996,88.2923971199998,53577.464521680005
2023-06-14,00:28:19.000,165,10981573,13325,0,1686702498,13146.192172949995,88.25010234000365,53577.394650480004
2023-06-14,00:28:20.000,165,10981594,13245,0,1686702499,13146.17870032999,88.25715147000301,53577.48548304001
2023-06-14,00:28:21.000,165,10981568,13445,0,1686702500,13146.17870032999,88.24305321000429,53577.40862472001
2023-06-14,00:28:22.000,165,10981578,13285,0,1686702501,13146.03723781999,88.2289549499983,53577.359714879996
2023-06-14,00:28:23.000,165,10981588,13525,0,1686702502,13145.98334734,88.10911974000192,53577.394650480004
2023-06-14,00:28:24.000,165,10981576,13605,0,1686702503,13146.01702888999,88.1937093000015,53577.36670200001
2023-06-14,00:28:25.000,165,10981568,13165,0,1686702504,13145.949665789994,88.13026713,53577.3317664
2023-06-14,00:28:26.000,165,10981631,13165,0,1686702505,13145.85535744999,88.13731625999935,53577.28984368001
2023-06-14,00:28:27.000,165,10981572,13165,0,1686702506,13145.787994349994,88.0950214800032,53577.296830800005
2023-06-14,00:28:28.000,165,10981602,13525,0,1686702507,13145.814939589989,88.05272669999977,53577.38766336001
2023-06-14,00:28:29.000,165,10981550,13365,0,1686702508,13145.707158629994,87.89059670999995,53577.345740640005
2023-06-14,00:28:30.000,165,10981533,13285,0,1686702509,13145.727367559994,87.9963336600049,53577.32477928
2023-06-14,00:28:31.000,165,10981641,13565,0,1686702510,13145.680213389998,87.96813714000018,53577.32477928
2023-06-14,00:28:32.000,165,10981593,13245,0,1686702511,13145.552223500003,87.98928452999826,53577.2618952
2023-06-14,00:28:33.000,165,10981587,13565,0,1686702512,13145.633059219988,87.93289149000339,53577.28984368001
2023-06-14,00:28:34.000,165,10981606,13285,0,1686702513,13145.552223500003,87.89059670999995,53577.26888232001
2023-06-14,00:28:35.000,165,10981582,13005,0,1686702514,13145.484860399993,87.91879323000467,53577.178049760005
2023-06-14,00:28:36.000,165,10981575,13605,0,1686702515,13145.390552060002,87.82715453999845,53577.16407552
2023-06-14,00:28:37.000,165,10981585,13405,0,1686702516,13145.424233609992,87.78485976000229,53577.21298536
2023-06-14,00:28:38.000,165,10981618,13365,0,1686702517,13145.336661579997,87.77076150000357,53577.24093384001
2023-06-14,00:28:39.000,165,10981572,13365,0,1686702518,13145.309716340002,87.78485976000229,53577.18503688
2023-06-14,00:28:40.000,165,10981604,13365,0,1686702519,13145.242353239992,87.74256497999886,53577.192023999996
2023-06-14,00:28:41.000,165,10981591,13045,0,1686702520,13145.04700025,87.69322107000335,53577.12215280001
2023-06-14,00:28:42.000,165,10981592,13525,0,1686702521,13145.141308589991,87.79190889000165,53577.0872172
2023-06-14,00:28:43.000,165,10981601,13525,0,1686702522,13145.094154419996,87.71436846000142,53577.0872172
2023-06-14,00:28:44.000,165,10981588,13085,0,1686702523,13145.060472869991,87.67912281000463,53577.07324296001
2023-06-14,00:28:45.000,165,10981618,13245,0,1686702524,13144.932482979995,87.65092628999992,53576.95446192001
2023-06-14,00:28:46.000,165,10981605,13165,0,1686702525,13144.83817463999,87.57338585999969,53576.96843616
2023-06-14,00:28:47.000,165,10981616,13325,0,1686702526,13144.89880142999,87.58043498999905,53577.010358880005
2023-06-14,00:28:48.000,165,10981589,13045,0,1686702527,13144.609140099994,87.5381402100029,53576.98241040001
2023-06-14,00:28:49.000,165,10981583,13405,0,1686702528,13144.78428416,87.55928760000097,53576.961449040005
2023-06-14,00:28:50.000,165,10981587,13405,0,1686702529,13144.76407523,87.51699282000482,53576.98939752
2023-06-14,00:28:51.000,165,10981591,13485,0,1686702530,13144.78428416,87.55928760000097,53576.89856496
2023-06-14,00:28:52.000,165,10981564,13205,0,1686702531,13144.69671212999,87.49584542999946,53576.87061648
2023-06-14,00:28:53.000,165,10981579,13405,0,1686702532,13144.77754784999,87.51699282000482,53576.88459072001
2023-06-14,00:28:54.000,165,10981569,13325,0,1686702533,13144.69671212999,87.46764891000203,53576.891577840004
2023-06-14,00:28:55.000,165,10981564,13365,0,1686702534,13144.689975819994,87.46059978000267,53576.81471952001
2023-06-14,00:28:56.000,165,10981590,13205,0,1686702535,13144.63608533999,87.47469804000139,53576.73087408
2023-06-14,00:28:57.000,165,10981603,13445,0,1686702536,13144.68323951,87.44650152000395,53576.78677104001
2023-06-14,00:28:58.000,165,10981546,13485,0,1686702537,13144.595667479989,87.46764891000203,53576.75183544
2023-06-14,00:28:59.000,165,10981594,13445,0,1686702538,13144.575458549989,87.50289455999882,53576.7029256
2023-06-14,00:29:00.000,165,10981565,13245,0,1686702539,13144.65629426999,87.48174717000074,53576.7029256
2023-06-14,00:29:01.000,165,10981582,13245,0,1686702540,13144.575458549989,87.41125586999988,53576.70991272
2023-06-14,00:29:02.000,165,10981589,13405,0,1686702541,13144.481150209998,87.50289455999882,53576.626067280005
2023-06-14,00:29:03.000,165,10981616,13125,0,1686702542,13144.548513309994,87.54518934000225,53576.674977120005
2023-06-14,00:29:04.000,165,10981593,13445,0,1686702543,13144.514831759989,87.52404195000418,53576.59113168
2023-06-14,00:29:05.000,165,10981563,13085,0,1686702544,13144.447468659993,87.4887963000001,53576.57017032001
2023-06-14,00:29:06.000,165,10981582,13165,0,1686702545,13144.312742460002,87.59453324999777,53576.53523472
2023-06-14,00:29:07.000,165,10981586,13365,0,1686702546,13144.285797219993,87.59453324999777,53576.493312
2023-06-14,00:29:08.000,165,10981598,13365,0,1686702547,13144.508095449994,87.65092628999992,53576.59811880001
2023-06-14,00:29:09.000,165,10981568,13245,0,1686702548,13144.494622829989,87.67912281000463,53576.556196080004
2023-06-14,00:29:10.000,165,10981585,13045,0,1686702549,13144.481150209998,87.672073679998,53576.54222184
2023-06-14,00:29:11.000,165,10981565,13365,0,1686702550,13144.407050799993,87.69322107000335,53576.58414456
2023-06-14,00:29:12.000,165,10981595,13285,0,1686702551,13144.319478769998,87.75666324000485,53576.507286240005
2023-06-14,00:29:13.000,165,10981543,13205,0,1686702552,13144.326215079993,87.79190889000165,53576.50029912001
2023-06-14,00:29:14.000,165,10981581,13285,0,1686702553,13144.373369249988,87.79190889000165,53576.64702864001
2023-06-14,00:29:15.000,165,10981576,13285,0,1686702554,13144.346424009993,87.8342036699978,53576.61209304
2023-06-14,00:29:16.000,165,10981604,13405,0,1686702555,13144.204961499992,87.86240019000252,53576.61908016001
2023-06-14,00:29:17.000,165,10981613,13245,0,1686702556,13144.258851979997,87.93994062000274,53576.53523472
2023-06-14,00:29:18.000,165,10981586,13205,0,1686702557,13144.265588289993,87.93994062000274,53576.64702864001
2023-06-14,00:29:19.000,165,10981600,13405,0,1686702558,13144.151071020002,88.03157931000169,53576.68196424
2023-06-14,00:29:20.000,165,10981622,13205,0,1686702559,13144.171279950002,88.01043192000361,53576.64702864001
2023-06-14,00:29:21.000,165,10981576,13205,0,1686702560,13144.137598399997,88.13026713,53576.556196080004
2023-06-14,00:29:22.000,165,10981585,13405,0,1686702561,13144.063498989992,88.22190581999894,53576.47933776001
2023-06-14,00:29:23.000,165,10981566,13925,0,1686702562,13144.151071020002,88.14436538999871,53576.54920896001
2023-06-14,00:29:24.000,165,10981573,13445,0,1686702563,13144.225170429992,88.2289549499983,53576.54920896001
2023-06-14,00:29:25.000,165,10981601,13245,0,1686702564,13144.191488880002,88.17256191000342,53576.39549232
2023-06-14,00:29:26.000,165,10981577,13485,0,1686702565,13144.097180539997,88.17961104000278,53576.40247944001
2023-06-14,00:29:27.000,165,10981617,13765,0,1686702566,13144.016344819996,88.21485668999958,53576.507286240005
2023-06-14,00:29:28.000,165,10981598,13045,0,1686702567,13144.157807329997,88.27829886000109,53576.493312
2023-06-14,00:29:29.000,165,10981609,13485,0,1686702568,13144.184752569992,88.34879016000195,53576.53523472
2023-06-14,00:29:30.000,165,10981569,13285,0,1686702569,13144.117389469997,88.39108493999811,53576.61209304
2023-06-14,00:29:31.000,165,10981628,13485,0,1686702570,13143.922036479991,88.39108493999811,53576.521260479996
2023-06-14,00:29:32.000,165,10981557,13405,0,1686702571,13143.989399580001,88.44747798000026,53576.626067280005
2023-06-14,00:29:33.000,165,10981603,13365,0,1686702572,13144.056762679997,88.51092015000177,53576.59113168
2023-06-14,00:29:34.000,165,10981573,13485,0,1686702573,13143.962454339991,88.4756744999977,53576.6330544
2023-06-14,00:29:35.000,165,10981602,13405,0,1686702574,13143.948981720001,88.58846058000199,53576.60510592
2023-06-14,00:29:36.000,165,10981554,13205,0,1686702575,13143.895091239996,88.62370622999879,53576.507286240005
2023-06-14,00:29:37.000,165,10981618,13565,0,1686702576,13143.74015610999,88.72944318000373,53576.51427336
2023-06-14,00:29:38.000,165,10981578,13605,0,1686702577,13143.874882309996,88.65895188000286,53576.409466560006
2023-06-14,00:29:39.000,165,10981563,13245,0,1686702578,13143.90856386,88.6871484000003,53576.507286240005
2023-06-14,00:29:40.000,165,10981595,13445,0,1686702579,13143.948981720001,88.73649231000309,53576.5631832
2023-06-14,00:29:41.000,165,10981619,13445,0,1686702580,13143.901827549991,88.72944318000373,53576.5631832
2023-06-14,00:29:42.000,165,10981584,13205,0,1686702581,13143.895091239996,88.69419752999966,53576.458376400005
2023-06-14,00:29:43.000,165,10981610,13325,0,1686702582,13143.88835493,88.71534491999773,53576.493312
2023-06-14,00:29:44.000,165,10981606,13405,0,1686702583,13143.854673379996,88.70829578999837,53576.36055672001
2023-06-14,00:29:45.000,165,10981610,13685,0,1686702584,13143.78057396999,88.74354144000245,53576.36754384
2023-06-14,00:29:46.000,165,10981588,13365,0,1686702585,13143.78731028,88.7999344800046,53576.339595360005
2023-06-14,00:29:47.000,165,10981592,13685,0,1686702586,13143.82772814,88.84927839000011,53576.41645368
2023-06-14,00:29:48.000,165,10981606,13445,0,1686702587,13143.6660567,88.82108187000267,53576.39549232
2023-06-14,00:29:49.000,165,10981557,13325,0,1686702588,13143.71994717999,88.85632751999947,53576.40247944001
2023-06-14,00:29:50.000,165,10981585,13405,0,1686702589,13143.733419799995,88.89157317000354,53576.47235064
2023-06-14,00:29:51.000,165,10981612,13605,0,1686702590,13143.68626563,88.89157317000354,53576.44440216
2023-06-14,00:29:52.000,165,10981572,13365,0,1686702591,13143.612166219995,88.87747491000482,53576.38151808001
2023-06-14,00:29:53.000,165,10981643,13365,0,1686702592,13143.450494779994,88.9338679499997,53576.43042792001
2023-06-14,00:29:54.000,165,10981591,13365,0,1686702593,13143.48417633,88.9620644700044,53576.40247944001
2023-06-14,00:29:55.000,165,10981560,13405,0,1686702594,13143.430285849994,88.9620644700044,53576.45138928001
2023-06-14,00:29:56.000,165,10981633,13445,0,1686702595,13143.383131679999,88.90567143000226,53576.47933776001
2023-06-14,00:29:57.000,165,10981574,13405,0,1686702596,13143.214723929988,88.98321186000248,53576.39549232
2023-06-14,00:29:58.000,165,10981616,13525,0,1686702597,13143.309032269994,89.03960490000463,53576.41645368
2023-06-14,00:29:59.000,165,10981614,13085,0,1686702598,13143.214723929988,88.96911360000377,53576.556196080004
2023-06-14,00:30:00.000,165,10981595,13285,0,1686702599,13143.248405479993,89.01140837999992,53576.46536352
2023-06-14,00:30:01.000,165,10981604,13245,0,1686702600,13143.147360829993,89.00435925000056,53576.43042792001
2023-06-14,00:30:02.000,165,10981553,13205,0,1686702601,13143.039579869997,88.9620644700044,53576.41645368
2023-06-14,00:30:03.000,165,10981576,13445,0,1686702602,13143.093470350002,88.97616273000313,53576.45138928001
2023-06-14,00:30:04.000,165,10981649,13165,0,1686702603,13143.160833449998,89.00435925000056,53576.51427336
2023-06-14,00:30:05.000,165,10981602,13165,0,1686702604,13143.066525109993,89.00435925000056,53576.43042792001
2023-06-14,00:30:06.000,165,10981576,13285,0,1686702605,13142.985689389992,88.89157317000354,53576.37453096
2023-06-14,00:30:07.000,165,10981619,13325,0,1686702606,13143.039579869997,88.88452404000418,53576.41645368
2023-06-14,00:30:08.000,165,10981613,13365,0,1686702607,13143.012634630002,88.91976969000098,53576.30465976
2023-06-14,00:30:09.000,165,10981579,13285,0,1686702608,13142.992425700002,88.89157317000354,53576.318634
2023-06-14,00:30:10.000,165,10981583,13445,0,1686702609,13142.972216770002,88.87747491000482,53576.27671128
2023-06-14,00:30:11.000,165,10981568,13085,0,1686702610,13142.877908429997,88.86337664999883,53576.20684008
2023-06-14,00:30:12.000,165,10981606,13205,0,1686702611,13142.992425700002,88.82813100000203,53576.31164688001
2023-06-14,00:30:13.000,165,10981600,13285,0,1686702612,13142.931798910002,88.87747491000482,53576.26972416
2023-06-14,00:30:14.000,165,10981551,13485,0,1686702613,13142.978953079997,88.85632751999947,53576.2487628
2023-06-14,00:30:15.000,165,10981599,13485,0,1686702614,13142.978953079997,88.82813100000203,53576.10203328
2023-06-14,00:30:16.000,165,10981583,13405,0,1686702615,13142.918326289997,88.7858362199986,53576.16491736001
2023-06-14,00:30:17.000,165,10981573,13285,0,1686702616,13143.086734039993,88.77878708999924,53576.15793024
2023-06-14,00:30:18.000,165,10981618,13285,0,1686702617,13143.073261420002,88.76468883000052,53576.185878719996
2023-06-14,00:30:19.000,165,10981591,13325,0,1686702618,13143.026107249992,88.7858362199986,53576.12998176
2023-06-14,00:30:20.000,165,10981608,12965,0,1686702619,13143.106942969993,88.7505905700018,53576.290685520005
2023-06-14,00:30:21.000,165,10981572,13285,0,1686702620,13143.133888210003,88.77173795999988,53576.16491736001
2023-06-14,00:30:22.000,165,10981574,13605,0,1686702621,13143.005898319992,88.71534491999773,53576.1788916
2023-06-14,00:30:23.000,165,10981628,13605,0,1686702622,13143.127151899993,88.74354144000245,53576.290685520005
2023-06-14,00:30:24.000,165,10981574,13085,0,1686702623,13143.059788799997,88.70829578999837,53576.2487628
2023-06-14,00:30:25.000,165,10981588,13085,0,1686702624,13142.952007840002,88.6871484000003,53576.20684008
2023-06-14,00:30:26.000,165,10981612,13165,0,1686702625,13142.992425700002,88.76468883000052,53576.220814320004
2023-06-14,00:30:27.000,165,10981587,13405,0,1686702626,13142.898117359997,88.72239405000437,53576.19985296
2023-06-14,00:30:28.000,165,10981629,13285,0,1686702627,13143.026107249992,88.70829578999837,53576.26273704001
2023-06-14,00:30:29.000,165,10981577,13205,0,1686702628,13143.032843560002,88.74354144000245,53576.27671128
2023-06-14,00:30:30.000,165,10981604,13605,0,1686702629,13143.032843560002,88.7505905700018,53576.26972416
2023-06-14,00:30:31.000,165,10981606,13485,0,1686702630,13142.864435809992,88.77878708999924,53576.15094312
2023-06-14,00:30:32.000,165,10981604,13565,0,1686702631,13142.925062599992,88.7858362199986,53576.25574992
2023-06-14,00:30:33.000,165,10981609,13445,0,1686702632,13142.803809019992,88.72944318000373,53576.19985296
2023-06-14,00:30:34.000,165,10981567,13605,0,1686702633,13142.850963190001,88.6871484000003,53576.171904480005
2023-06-14,00:30:35.000,165,10981557,13205,0,1686702634,13142.749918540001,88.72239405000437,53576.241775680006
2023-06-14,00:30:36.000,165,10981573,13245,0,1686702635,13142.857699499997,88.65895188000286,53576.22780144
2023-06-14,00:30:37.000,165,10981629,13365,0,1686702636,13142.743182229991,88.70829578999837,53575.96229088
2023-06-14,00:30:38.000,165,10981593,13365,0,1686702637,13142.877908429997,88.63075535999815,53576.28369840001
2023-06-14,00:30:39.000,165,10981549,13245,0,1686702638,13142.810545330001,88.63780449000478,53576.1788916
2023-06-14,00:30:40.000,165,10981545,13365,0,1686702639,13142.817281639997,88.64485362000414,53576.12998176
2023-06-14,00:30:41.000,165,10981566,13125,0,1686702640,13142.817281639997,88.65895188000286,53576.15793024
2023-06-14,00:30:42.000,165,10981609,13205,0,1686702641,13142.824017949992,88.63075535999815,53576.09504616001
2023-06-14,00:30:43.000,165,10981601,13285,0,1686702642,13142.864435809992,88.64485362000414,53576.11600752001
2023-06-14,00:30:44.000,165,10981569,13205,0,1686702643,13142.925062599992,88.62370622999879,53576.220814320004
2023-06-14,00:30:45.000,165,10981570,13365,0,1686702644,13142.850963190001,88.63075535999815,53576.220814320004
2023-06-14,00:30:46.000,165,10981585,13205,0,1686702645,13142.945271529992,88.6871484000003,53576.19286584001
2023-06-14,00:30:47.000,165,10981541,13245,0,1686702646,13142.931798910002,88.74354144000245,53576.19985296
2023-06-14,00:30:48.000,165,10981606,13245,0,1686702647,13142.884644739992,88.70124665999901,53576.1788916
2023-06-14,00:30:49.000,165,10981596,13365,0,1686702648,13142.952007840002,88.74354144000245,53576.220814320004
2023-06-14,00:30:50.000,165,10981615,13645,0,1686702649,13142.972216770002,88.7858362199986,53576.12998176
2023-06-14,00:30:51.000,165,10981603,13405,0,1686702650,13142.884644739992,88.7505905700018,53576.16491736001
2023-06-14,00:30:52.000,165,10981621,12925,0,1686702651,13142.904853669992,88.7505905700018,53576.11600752001
2023-06-14,00:30:53.000,165,10981624,13405,0,1686702652,13142.958744149997,88.73649231000309,53576.26273704001
2023-06-14,00:30:54.000,165,10981628,13285,0,1686702653,13142.938535219997,88.75763970000116,53576.220814320004
2023-06-14,00:30:55.000,165,10981614,13485,0,1686702654,13142.972216770002,88.76468883000052,53576.28369840001
2023-06-14,00:30:56.000,165,10981571,13325,0,1686702655,13142.938535219997,88.79288534999796,53576.15094312
2023-06-14,00:30:57.000,165,10981627,13525,0,1686702656,13142.904853669992,88.65895188000286,53576.19286584001
2023-06-14,00:30:58.000,165,10981576,13605,0,1686702657,13142.978953079997,88.71534491999773,53576.21382720001
2023-06-14,00:30:59.000,165,10981599,13365,0,1686702658,13142.958744149997,88.66600101000222,53576.22780144
2023-06-14,00:31:00.000,165,10981576,13165,0,1686702659,13142.911589980002,88.67305014000158,53576.2487628
2023-06-14,00:31:01.000,165,10981633,13285,0,1686702660,13142.824017949992,88.6871484000003,53576.25574992
2023-06-14,00:31:02.000,165,10981565,13365,0,1686702661,13142.952007840002,88.65895188000286,53576.26273704001
2023-06-14,00:31:03.000,165,10981609,13645,0,1686702662,13142.931798910002,88.58141145000263,53576.25574992
2023-06-14,00:31:04.000,165,10981574,13445,0,1686702663,13142.662346509991,88.55321492999792,53576.2487628
2023-06-14,00:31:05.000,165,10981599,13325,0,1686702664,13142.898117359997,88.55321492999792,53576.2487628
2023-06-14,00:31:06.000,165,10981594,13485,0,1686702665,13142.918326289997,88.56731319000392,53576.1788916
2023-06-14,00:31:07.000,165,10981584,13285,0,1686702666,13142.871172120002,88.54616579999856,53576.14395600001
2023-06-14,00:31:08.000,165,10981562,13405,0,1686702667,13142.938535219997,88.48977276000369,53576.2487628
2023-06-14,00:31:09.000,165,10981571,13285,0,1686702668,13142.925062599992,88.5038710200024,53576.31164688001
2023-06-14,00:31:10.000,165,10981574,13565,0,1686702669,13142.938535219997,88.46862536999834,53576.33260824001
2023-06-14,00:31:11.000,165,10981596,13365,0,1686702670,13142.931798910002,88.46862536999834,53576.28369840001
2023-06-14,00:31:12.000,165,10981590,13525,0,1686702671,13142.911589980002,88.45452710999962,53576.2487628
2023-06-14,00:31:13.000,165,10981662,13165,0,1686702672,13142.965480459992,88.5038710200024,53576.26972416
2023-06-14,00:31:14.000,165,10981596,13325,0,1686702673,13143.012634630002,88.5391166699992,53576.241775680006
2023-06-14,00:31:15.000,165,10981608,13525,0,1686702674,13143.059788799997,88.56026406000456,53576.22780144
2023-06-14,00:31:16.000,165,10981619,13565,0,1686702675,13142.945271529992,88.57436232000327,53576.08805904
2023-06-14,00:31:17.000,165,10981598,13765,0,1686702676,13143.073261420002,88.56731319000392,53576.171904480005
2023-06-14,00:31:18.000,165,10981529,13445,0,1686702677,13143.154097139988,88.58846058000199,53576.1788916
2023-06-14,00:31:19.000,165,10981574,13525,0,1686702678,13143.140624519998,88.63075535999815,53576.12998176
2023-06-14,00:31:20.000,165,10981588,13445,0,1686702679,13143.147360829993,88.67305014000158,53576.15094312
2023-06-14,00:31:21.000,165,10981638,13125,0,1686702680,13143.167569759993,88.73649231000309,53576.19286584001
2023-06-14,00:31:22.000,165,10981583,13365,0,1686702681,13143.079997729998,88.69419752999966,53576.11600752001
2023-06-14,00:31:23.000,165,10981605,13565,0,1686702682,13143.073261420002,88.72239405000437,53576.12998176
2023-06-14,00:31:24.000,165,10981597,13205,0,1686702683,13143.133888210003,88.75763970000116,53576.23478856001
2023-06-14,00:31:25.000,165,10981568,13205,0,1686702684,13143.154097139988,88.73649231000309,53576.26273704001
2023-06-14,00:31:26.000,165,10981608,13245,0,1686702685,13143.127151899993,88.74354144000245,53576.2487628
2023-06-14,00:31:27.000,165,10981602,13405,0,1686702686,13143.106942969993,88.7505905700018,53576.1788916
2023-06-14,00:31:28.000,165,10981591,13165,0,1686702687,13142.931798910002,88.84222926000075,53576.171904480005
2023-06-14,00:31:29.000,165,10981588,13445,0,1686702688,13143.073261420002,88.87747491000482,53576.12998176
2023-06-14,00:31:30.000,165,10981610,13245,0,1686702689,13143.086734039993,88.87747491000482,53576.11600752001
2023-06-14,00:31:31.000,165,10981599,13205,0,1686702690,13143.005898319992,88.88452404000418,53576.185878719996
2023-06-14,00:31:32.000,165,10981621,13245,0,1686702691,13143.012634630002,88.80698361000395,53576.1788916
2023-06-14,00:31:33.000,165,10981603,13285,0,1686702692,13142.965480459992,88.8986223000029,53576.20684008
2023-06-14,00:31:34.000,165,10981622,12965,0,1686702693,13143.066525109993,88.84222926000075,53576.2487628
2023-06-14,00:31:35.000,165,10981572,13485,0,1686702694,13143.106942969993,88.87747491000482,53576.21382720001
2023-06-14,00:31:36.000,165,10981563,13445,0,1686702695,13143.005898319992,88.87042577999819,53576.08805904
2023-06-14,00:31:37.000,165,10981625,13325,0,1686702696,13143.073261420002,88.82108187000267,53576.15793024
2023-06-14,00:31:38.000,165,10981626,13285,0,1686702697,13143.187778689993,88.84927839000011,53576.171904480005
2023-06-14,00:31:39.000,165,10981577,13285,0,1686702698,13143.194514999988,88.82108187000267,53576.19286584001
2023-06-14,00:31:40.000,165,10981594,13125,0,1686702699,13143.167569759993,88.87747491000482,53576.22780144
2023-06-14,00:31:41.000,165,10981587,13405,0,1686702700,13143.255141789989,88.88452404000418,53576.19286584001
2023-06-14,00:31:42.000,165,10981602,13325,0,1686702701,13143.322504889999,88.8986223000029,53576.22780144
2023-06-14,00:31:43.000,165,10981589,13285,0,1686702702,13143.39660429999,88.90567143000226,53576.25574992
2023-06-14,00:31:44.000,165,10981609,13365,0,1686702703,13143.154097139988,88.87042577999819,53576.19985296
2023-06-14,00:31:45.000,165,10981583,13005,0,1686702704,13143.369659059994,88.98321186000248,53576.241775680006
2023-06-14,00:31:46.000,165,10981587,13645,0,1686702705,13143.322504889999,89.00435925000056,53576.23478856001
2023-06-14,00:31:47.000,165,10981580,13365,0,1686702706,13143.322504889999,89.00435925000056,53576.16491736001
2023-06-14,00:31:48.000,165,10981617,13365,0,1686702707,13143.295559649989,89.06075229000271,53576.23478856001
2023-06-14,00:31:49.000,165,10981590,13365,0,1686702708,13143.342713819999,89.01140837999992,53576.33260824001
2023-06-14,00:31:50.000,165,10981663,13325,0,1686702709,13143.329241199994,89.01140837999992,53576.28369840001
2023-06-14,00:31:51.000,165,10981641,13245,0,1686702710,13143.315768579989,89.01845750999928,53576.33260824001
2023-06-14,00:31:52.000,165,10981555,13125,0,1686702711,13143.187778689993,89.11009619999822,53576.25574992
2023-06-14,00:31:53.000,165,10981598,13445,0,1686702712,13142.817281639997,89.01845750999928,53576.290685520005
2023-06-14,00:31:54.000,165,10981633,13205,0,1686702713,13143.167569759993,89.03960490000463,53576.290685520005
2023-06-14,00:31:55.000,165,10981561,13005,0,1686702714,13143.154097139988,89.08189968000079,53576.26273704001
2023-06-14,00:31:56.000,165,10981595,13125,0,1686702715,13143.106942969993,89.15239098000166,53576.22780144
2023-06-14,00:31:57.000,165,10981635,13165,0,1686702716,13143.086734039993,89.08894881000015,53576.339595360005
2023-06-14,00:31:58.000,165,10981612,13285,0,1686702717,13143.039579869997,89.10304706999887,53576.30465976
2023-06-14,00:31:59.000,165,10981542,13285,0,1686702718,13142.918326289997,89.06780142000207,53576.353569599996
2023-06-14,00:32:00.000,165,10981587,13365,0,1686702719,13142.992425700002,89.01140837999992,53576.27671128
2023-06-14,00:32:01.000,165,10981585,13405,0,1686702720,13142.938535219997,88.99026099000184,53576.31164688001
2023-06-14,00:32:02.000,165,10981562,13365,0,1686702721,13142.891381050002,89.07485055000143,53576.25574992
2023-06-14,00:32:03.000,165,10981593,13445,0,1686702722,13142.837490569997,89.06780142000207,53576.26273704001
2023-06-14,00:32:04.000,165,10981593,13325,0,1686702723,13142.891381050002,88.97616273000313,53576.36055672001
2023-06-14,00:32:05.000,165,10981616,13405,0,1686702724,13142.925062599992,88.92681882000034,53576.353569599996
2023-06-14,00:32:06.000,165,10981577,13485,0,1686702725,13142.918326289997,88.94091707999905,53576.353569599996
2023-06-14,00:32:07.000,165,10981600,13565,0,1686702726,13142.877908429997,88.9338679499997,53576.30465976
2023-06-14,00:32:08.000,165,10981606,13365,0,1686702727,13142.817281639997,88.87747491000482,53576.27671128
2023-06-14,00:32:09.000,165,10981615,13445,0,1686702728,13142.722973299991,88.83518013000139,53576.32562112
2023-06-14,00:32:10.000,165,10981559,13085,0,1686702729,13142.850963190001,88.8986223000029,53576.25574992
2023-06-14,00:32:11.000,165,10981583,13525,0,1686702730,13142.830754260001,88.86337664999883,53576.2487628
2023-06-14,00:32:12.000,165,10981551,13325,0,1686702731,13142.716236989996,88.82108187000267,53576.26972416
2023-06-14,00:32:13.000,165,10981584,13125,0,1686702732,13142.857699499997,88.82108187000267,53576.29767264
2023-06-14,00:32:14.000,165,10981598,13405,0,1686702733,13142.911589980002,88.7999344800046,53576.339595360005
2023-06-14,00:32:15.000,165,10981595,13525,0,1686702734,13142.898117359997,88.77878708999924,53576.33260824001
2023-06-14,00:32:16.000,165,10981591,13325,0,1686702735,13142.877908429997,88.7858362199986,53576.318634
2023-06-14,00:32:17.000,165,10981634,13205,0,1686702736,13142.864435809992,88.76468883000052,53576.23478856001
2023-06-14,00:32:18.000,165,10981532,13205,0,1686702737,13142.844226879992,88.67305014000158,53576.26972416
2023-06-14,00:32:19.000,165,10981595,13325,0,1686702738,13142.985689389992,88.7505905700018,53576.27671128
2023-06-14,00:32:20.000,165,10981585,13485,0,1686702739,13142.945271529992,88.71534491999773,53576.26273704001
2023-06-14,00:32:21.000,165,10981581,13285,0,1686702740,13142.850963190001,88.68009927000094,53576.19286584001
2023-06-14,00:32:22.000,165,10981558,13405,0,1686702741,13142.857699499997,88.6871484000003,53576.29767264
2023-06-14,00:32:23.000,165,10981610,13605,0,1686702742,13142.884644739992,88.63075535999815,53576.22780144
2023-06-14,00:32:24.000,165,10981601,13605,0,1686702743,13142.904853669992,88.66600101000222,53576.25574992
2023-06-14,00:32:25.000,165,10981599,13525,0,1686702744,13142.918326289997,88.6519027500035,53576.241775680006
2023-06-14,00:32:26.000,165,10981603,13485,0,1686702745,13142.877908429997,88.58846058000199,53576.25574992
2023-06-14,00:32:27.000,165,10981567,13245,0,1686702746,13142.918326289997,88.61665709999943,53576.171904480005
2023-06-14,00:32:28.000,165,10981598,13325,0,1686702747,13142.938535219997,88.62370622999879,53576.185878719996
2023-06-14,00:32:29.000,165,10981560,13365,0,1686702748,13143.032843560002,88.54616579999856,53576.339595360005
2023-06-14,00:32:30.000,165,10981564,13285,0,1686702749,13143.032843560002,88.5038710200024,53576.26972416
2023-06-14,00:32:31.000,165,10981601,13285,0,1686702750,13143.046316179993,88.55321492999792,53576.33260824001
2023-06-14,00:32:32.000,165,10981587,13445,0,1686702751,13142.972216770002,88.58141145000263,53576.241775680006
2023-06-14,00:32:33.000,165,10981606,13405,0,1686702752,13143.066525109993,88.58846058000199,53576.1788916
2023-06-14,00:32:34.000,165,10981574,13485,0,1686702753,13143.133888210003,88.55321492999792,53576.27671128
2023-06-14,00:32:35.000,165,10981572,13645,0,1686702754,13142.709500680001,88.39813407000474,53576.339595360005
2023-06-14,00:32:36.000,165,10981561,13005,0,1686702755,13143.066525109993,88.48977276000369,53576.25574992
2023-06-14,00:32:37.000,165,10981565,13365,0,1686702756,13143.181042379998,88.4404288500009,53576.33260824001
2023-06-14,00:32:38.000,165,10981597,13285,0,1686702757,13143.234932859988,88.4051832000041,53576.39549232
2023-06-14,00:32:39.000,165,10981607,13285,0,1686702758,13143.228196549993,88.49682189000305,53576.409466560006
2023-06-14,00:32:40.000,165,10981616,13165,0,1686702759,13143.187778689993,88.53206753999984,53576.36754384
2023-06-14,00:32:41.000,165,10981600,13245,0,1686702760,13143.255141789989,88.41223233000346,53576.45138928001
2023-06-14,00:32:42.000,165,10981574,13285,0,1686702761,13143.261878099998,88.55321492999792,53576.318634
2023-06-14,00:32:43.000,165,10981573,13005,0,1686702762,13143.214723929988,88.5391166699992,53576.28369840001
2023-06-14,00:32:44.000,165,10981570,13245,0,1686702763,13143.329241199994,88.55321492999792,53576.37453096
2023-06-14,00:32:45.000,165,10981605,13245,0,1686702764,13143.376395369989,88.52501841000048,53576.4234408
2023-06-14,00:32:46.000,165,10981582,13245,0,1686702765,13143.228196549993,88.5391166699992,53576.458376400005
2023-06-14,00:32:47.000,165,10981647,13605,0,1686702766,13143.356186439989,88.56026406000456,53576.493312
2023-06-14,00:32:48.000,165,10981569,13285,0,1686702767,13143.288823339994,88.60255884000071,53576.40247944001
2023-06-14,00:32:49.000,165,10981579,13165,0,1686702768,13143.329241199994,88.58846058000199,53576.46536352
2023-06-14,00:32:50.000,165,10981606,13325,0,1686702769,13143.356186439989,88.62370622999879,53576.48632488
2023-06-14,00:32:51.000,165,10981548,13485,0,1686702770,13143.295559649989,88.57436232000327,53576.40247944001
2023-06-14,00:32:52.000,165,10981628,13445,0,1686702771,13143.207987619993,88.53206753999984,53576.44440216
2023-06-14,00:32:53.000,165,10981595,13285,0,1686702772,13143.403340609999,88.52501841000048,53576.47933776001
2023-06-14,00:32:54.000,165,10981608,13245,0,1686702773,13143.450494779994,88.5391166699992,53576.50029912001
2023-06-14,00:32:55.000,165,10981581,13605,0,1686702774,13143.47744001999,88.52501841000048,53576.521260479996
2023-06-14,00:32:56.000,165,10981574,13085,0,1686702775,13143.443758469999,88.54616579999856,53576.44440216
2023-06-14,00:32:57.000,165,10981583,13525,0,1686702776,13143.389867989994,88.56731319000392,53576.48632488
2023-06-14,00:32:58.000,165,10981568,13325,0,1686702777,13143.410076919994,88.57436232000327,53576.41645368
2023-06-14,00:32:59.000,165,10981537,13285,0,1686702778,13143.49764894999,88.57436232000327,53576.50029912001
2023-06-14,00:33:00.000,165,10981590,13365,0,1686702779,13143.443758469999,88.49682189000305,53576.51427336
2023-06-14,00:33:01.000,165,10981512,12925,0,1686702780,13143.470703709994,88.4756744999977,53576.688951359996
2023-06-14,00:33:02.000,165,10981586,13525,0,1686702781,13143.57848466999,88.5038710200024,53576.688951359996
2023-06-14,00:33:03.000,165,10981588,13445,0,1686702782,13143.57848466999,88.5391166699992,53576.6330544
2023-06-14,00:33:04.000,165,10981623,13245,0,1686702783,13143.54480312,88.53206753999984,53576.674977120005
2023-06-14,00:33:05.000,165,10981580,13245,0,1686702784,13143.61890252999,88.58141145000263,53576.70991272
2023-06-14,00:33:06.000,165,10981590,13245,0,1686702785,13143.64584777,88.55321492999792,53576.69593848001
2023-06-14,00:33:07.000,165,10981606,13085,0,1686702786,13143.612166219995,88.56731319000392,53576.64004152
2023-06-14,00:33:08.000,165,10981596,13245,0,1686702787,13143.61890252999,88.55321492999792,53576.65401576
2023-06-14,00:33:09.000,165,10981583,13285,0,1686702788,13143.551539429995,88.51092015000177,53576.61209304
2023-06-14,00:33:10.000,165,10981640,13325,0,1686702789,13143.62563884,88.51092015000177,53576.68196424
2023-06-14,00:33:11.000,165,10981620,13285,0,1686702790,13143.59869359999,88.56026406000456,53576.59811880001
2023-06-14,00:33:12.000,165,10981573,13485,0,1686702791,13143.69973824999,88.57436232000327,53576.78677104001
2023-06-14,00:33:13.000,165,10981575,13405,0,1686702792,13143.57848466999,88.51796928000113,53576.73087408
2023-06-14,00:33:14.000,165,10981573,13405,0,1686702793,13143.652584079995,88.52501841000048,53576.70991272
2023-06-14,00:33:15.000,165,10981591,13325,0,1686702794,13143.69973824999,88.58846058000199,53576.8077324
2023-06-14,00:33:16.000,165,10981598,13445,0,1686702795,13143.62563884,88.51092015000177,53576.8077324
2023-06-14,00:33:17.000,165,10981627,13525,0,1686702796,13143.74015610999,88.53206753999984,53576.81471952001
2023-06-14,00:33:18.000,165,10981591,13205,0,1686702797,13143.773837659995,88.58846058000199,53576.688951359996
2023-06-14,00:33:19.000,165,10981603,13405,0,1686702798,13143.82099182999,88.60255884000071,53576.7727968
2023-06-14,00:33:20.000,165,10981570,13445,0,1686702799,13143.67952931999,88.56731319000392,53576.82170664
2023-06-14,00:33:21.000,165,10981556,13445,0,1686702800,13143.82099182999,88.56026406000456,53576.78677104001
2023-06-14,00:33:22.000,165,10981587,13365,0,1686702801,13143.78731028,88.61665709999943,53576.7727968
2023-06-14,00:33:23.000,165,10981598,13245,0,1686702802,13143.814255519996,88.66600101000222,53576.75882256
2023-06-14,00:33:24.000,165,10981575,13085,0,1686702803,13143.84120075999,88.67305014000158,53576.82170664
2023-06-14,00:33:25.000,165,10981565,13245,0,1686702804,13143.895091239996,88.69419752999966,53576.82170664
2023-06-14,00:33:26.000,165,10981548,13485,0,1686702805,13143.90856386,88.71534491999773,53576.912539200006
2023-06-14,00:33:27.000,165,10981583,13205,0,1686702806,13143.915300169996,88.75763970000116,53576.83568088001
2023-06-14,00:33:28.000,165,10981615,13565,0,1686702807,13143.901827549991,88.7505905700018,53576.88459072001
2023-06-14,00:33:29.000,165,10981573,13325,0,1686702808,13143.942245409991,88.7505905700018,53576.90555208001
2023-06-14,00:33:30.000,165,10981556,13365,0,1686702809,13143.955718029996,88.75763970000116,53576.93350056001
2023-06-14,00:33:31.000,165,10981572,13325,0,1686702810,13143.962454339991,88.7858362199986,53576.89856496
2023-06-14,00:33:32.000,165,10981596,13205,0,1686702811,13143.901827549991,88.80698361000395,53576.88459072001
2023-06-14,00:33:33.000,165,10981590,13365,0,1686702812,13144.050026370001,88.79288534999796,53576.8776036
2023-06-14,00:33:34.000,165,10981587,13525,0,1686702813,13144.083707919992,88.84927839000011,53576.891577840004
2023-06-14,00:33:35.000,165,10981579,13405,0,1686702814,13144.103916849992,88.86337664999883,53576.8776036
2023-06-14,00:33:36.000,165,10981595,13325,0,1686702815,13144.144334709992,88.8986223000029,53576.86362936001
2023-06-14,00:33:37.000,165,10981547,13405,0,1686702816,13144.157807329997,88.94091707999905,53576.8776036
2023-06-14,00:33:38.000,165,10981580,13405,0,1686702817,13144.171279950002,88.95501533999777,53576.86362936001
2023-06-14,00:33:39.000,165,10981585,13325,0,1686702818,13144.245379359993,88.98321186000248,53576.912539200006
2023-06-14,00:33:40.000,165,10981603,13405,0,1686702819,13144.265588289993,89.032555769998,53576.99638464
2023-06-14,00:33:41.000,165,10981561,13365,0,1686702820,13144.279060909997,89.04665403000399,53576.92651344
2023-06-14,00:33:42.000,165,10981566,13365,0,1686702821,13144.218434119997,89.08894881000015,53576.82869376
2023-06-14,00:33:43.000,165,10981551,12965,0,1686702822,13144.272324600002,89.11009619999822,53576.83568088001
2023-06-14,00:33:44.000,165,10981581,13285,0,1686702823,13144.346424009993,89.17353836999973,53576.87061648
2023-06-14,00:33:45.000,165,10981582,13245,0,1686702824,13144.393578179988,89.20173489000445,53576.90555208001
2023-06-14,00:33:46.000,165,10981549,13525,0,1686702825,13144.252115670002,89.08189968000079,53576.83568088001
2023-06-14,00:33:47.000,165,10981620,13325,0,1686702826,13144.366632939993,89.20173489000445,53576.961449040005
2023-06-14,00:33:48.000,165,10981587,13325,0,1686702827,13144.420523419998,89.16648924000037,53577.03830736
2023-06-14,00:33:49.000,165,10981583,13165,0,1686702828,13144.460941279998,89.2087840200038,53577.017346
2023-06-14,00:33:50.000,165,10981593,13445,0,1686702829,13144.353160320003,89.15944011000101,53577.09420432
2023-06-14,00:33:51.000,165,10981588,13325,0,1686702830,13144.413787109988,89.20173489000445,53577.07324296001
2023-06-14,00:33:52.000,165,10981570,13285,0,1686702831,13144.521568069998,89.34976661999826,53576.99638464
2023-06-14,00:33:53.000,165,10981582,13125,0,1686702832,13144.575458549989,89.37091401000362,53576.98241040001
2023-06-14,00:33:54.000,165,10981565,13405,0,1686702833,13144.61587640999,89.37796314000298,53577.06625584
2023-06-14,00:33:55.000,165,10981566,13325,0,1686702834,13144.582194859999,89.34976661999826,53577.080230080006
2023-06-14,00:33:56.000,165,10981551,13365,0,1686702835,13144.669766889994,89.32861923000019,53577.12215280001
2023-06-14,00:33:57.000,165,10981545,13125,0,1686702836,13144.69671212999,89.46255270000256,53577.10817856
2023-06-14,00:33:58.000,165,10981565,13445,0,1686702837,13144.770811539995,89.47665096000128,53577.18503688
2023-06-14,00:33:59.000,165,10981557,13405,0,1686702838,13144.85838356999,89.47665096000128,53577.17106264001
2023-06-14,00:34:00.000,165,10981583,13685,0,1686702839,13144.92574667,89.49074922,53577.23394672
2023-06-14,00:34:01.000,165,10981579,13245,0,1686702840,13144.92574667,89.57533877999958,53577.24093384001
2023-06-14,00:34:02.000,165,10981574,13325,0,1686702841,13144.96616453,89.46960183000192,53577.247920960006
2023-06-14,00:34:03.000,165,10981589,13325,0,1686702842,13144.98637346,89.52599487000407,53577.26888232001
2023-06-14,00:34:04.000,165,10981597,13245,0,1686702843,13145.141308589991,89.58238790999894,53577.31080504
2023-06-14,00:34:05.000,165,10981575,13285,0,1686702844,13145.073945489996,89.61058443000366,53577.36670200001
2023-06-14,00:34:06.000,165,10981576,13245,0,1686702845,13145.04026393999,89.6035353000043,53577.345740640005
2023-06-14,00:34:07.000,165,10981547,13365,0,1686702846,13145.174990139996,89.65287920999981,53577.35272776
2023-06-14,00:34:08.000,165,10981585,13365,0,1686702847,13145.181726449991,89.56124052000087,53577.31080504
2023-06-14,00:34:09.000,165,10981545,13485,0,1686702848,13145.154781209996,89.68107573000452,53577.32477928
2023-06-14,00:34:10.000,165,10981563,13205,0,1686702849,13145.228880620001,89.65287920999981,53577.4016376
2023-06-14,00:34:11.000,165,10981539,13365,0,1686702850,13145.181726449991,89.68812486000388,53577.394650480004
2023-06-14,00:34:12.000,165,10981593,13365,0,1686702851,13145.276034789997,89.69517399000324,53577.49247016
2023-06-14,00:34:13.000,165,10981547,13405,0,1686702852,13145.235616929996,89.50484747999872,53577.513431520005
2023-06-14,00:34:14.000,165,10981581,13325,0,1686702853,13145.181726449991,89.64583008000045,53577.43657320001
2023-06-14,00:34:15.000,165,10981559,13085,0,1686702854,13144.80449309,89.62468269000237,53577.40862472001
2023-06-14,00:34:16.000,165,10981548,13365,0,1686702855,13145.100890729991,89.66697746999853,53577.44356032
2023-06-14,00:34:17.000,165,10981549,13405,0,1686702856,13145.195199069996,89.71632138000132,53577.47849592
2023-06-14,00:34:18.000,165,10981596,13285,0,1686702857,13145.148044900001,89.62468269000237,53577.38766336001
2023-06-14,00:34:19.000,165,10981586,13605,0,1686702858,13145.181726449991,89.73041964000004,53577.415611840006
2023-06-14,00:34:20.000,165,10981572,13405,0,1686702859,13145.188462760001,89.61058443000366,53577.527405759996
2023-06-14,00:34:21.000,165,10981572,13285,0,1686702860,13145.249089550001,89.70927225000196,53577.4715088
2023-06-14,00:34:22.000,165,10981588,13285,0,1686702861,13145.215407999996,89.67402659999789,53577.47849592
2023-06-14,00:34:23.000,165,10981524,13325,0,1686702862,13145.309716340002,89.72337051000068,53577.57631560001
2023-06-14,00:34:24.000,165,10981639,13525,0,1686702863,13145.336661579997,89.70927225000196,53577.59727696
2023-06-14,00:34:25.000,165,10981606,13165,0,1686702864,13145.370343130002,89.74451789999875,53577.513431520005
2023-06-14,00:34:26.000,165,10981596,13685,0,1686702865,13145.350134200002,89.72337051000068,53577.54836712
2023-06-14,00:34:27.000,165,10981579,13405,0,1686702866,13145.377079439997,89.72337051000068,53577.6112512
2023-06-14,00:34:28.000,165,10981593,13085,0,1686702867,13145.370343130002,89.68812486000388,53577.74400648001
2023-06-14,00:34:29.000,165,10981547,13285,0,1686702868,13145.558959809998,89.69517399000324,53577.68810952
2023-06-14,00:34:30.000,165,10981607,13325,0,1686702869,13145.498333019998,89.68812486000388,53577.6461868
2023-06-14,00:34:31.000,165,10981601,13245,0,1686702870,13145.565696119993,89.68107573000452,53577.68810952
2023-06-14,00:34:32.000,165,10981595,13405,0,1686702871,13145.612850289988,89.73041964000004,53577.66016104
2023-06-14,00:34:33.000,165,10981580,13605,0,1686702872,13145.639795529998,89.7022231200026,53577.68810952
2023-06-14,00:34:34.000,165,10981551,13365,0,1686702873,13145.599377669998,89.7374687699994,53577.67413528001
2023-06-14,00:34:35.000,165,10981586,13685,0,1686702874,13145.633059219988,89.75156702999811,53577.695096639996
2023-06-14,00:34:36.000,165,10981562,13445,0,1686702875,13145.673477079989,89.71632138000132,53577.66714816
2023-06-14,00:34:37.000,165,10981585,13325,0,1686702876,13145.585905049993,89.64583008000045,53577.7859292
2023-06-14,00:34:38.000,165,10981576,13365,0,1686702877,13145.85535744999,89.79386181000154,53577.7859292
2023-06-14,00:34:39.000,165,10981578,13445,0,1686702878,13145.87556637999,89.7374687699994,53577.750993600006
2023-06-14,00:34:40.000,165,10981554,13445,0,1686702879,13145.90251162,89.73041964000004,53577.82086480001
2023-06-14,00:34:41.000,165,10981567,13205,0,1686702880,13145.828412209994,89.76566529000411,53577.799903440005
2023-06-14,00:34:42.000,165,10981601,13165,0,1686702881,13145.96313841,89.8009109400009,53577.8558004
2023-06-14,00:34:43.000,165,10981590,13245,0,1686702882,13146.010292579995,89.78681268000219,53577.897723120004
2023-06-14,00:34:44.000,165,10981559,13245,0,1686702883,13146.01702888999,89.75861616000475,53577.95362008
2023-06-14,00:34:45.000,165,10981548,13285,0,1686702884,13146.111337229995,89.75156702999811,53577.897723120004
2023-06-14,00:34:46.000,165,10981579,13085,0,1686702885,13146.18543664,89.77271442000347,53577.96060720001
2023-06-14,00:34:47.000,165,10981566,13325,0,1686702886,13146.010292579995,89.82910745999834,53577.94663296
2023-06-14,00:34:48.000,165,10981559,13325,0,1686702887,13146.25953604999,89.78681268000219,53577.98855568001
2023-06-14,00:34:49.000,165,10981569,13365,0,1686702888,13146.26627236,89.81500919999962,53578.00252992
2023-06-14,00:34:50.000,165,10981573,13445,0,1686702889,13146.18543664,89.82205832999898,53577.98855568001
2023-06-14,00:34:51.000,165,10981591,13205,0,1686702890,13146.20564557,89.86435311000241,53578.016504160005
2023-06-14,00:34:52.000,165,10981566,13125,0,1686702891,13146.32689915,89.89254962999985,53578.030478399996
2023-06-14,00:34:53.000,165,10981577,13205,0,1686702892,13146.320162839991,89.81500919999962,53578.135285200005
2023-06-14,00:34:54.000,165,10981582,13445,0,1686702893,13146.461625349992,89.84320572000433,53578.1003496
2023-06-14,00:34:55.000,165,10981534,13245,0,1686702894,13146.495306899997,89.90664788999857,53578.07240112
2023-06-14,00:34:56.000,165,10981654,13605,0,1686702895,13146.535724759997,89.89959875999921,53578.05842688001
2023-06-14,00:34:57.000,165,10981577,13405,0,1686702896,13146.502043209992,89.88550050000049,53578.086375360006
2023-06-14,00:34:58.000,165,10981594,13565,0,1686702897,13146.683923579993,89.91369701999793,53578.05842688001
2023-06-14,00:34:59.000,165,10981563,13525,0,1686702898,13146.677187269997,89.87140224000177,53578.21913064
2023-06-14,00:35:00.000,165,10981572,13245,0,1686702899,13146.764759299993,89.90664788999857,53578.233104880004
2023-06-14,00:35:01.000,165,10981570,13325,0,1686702900,13146.758022989998,89.94189354000264,53578.24707912001
2023-06-14,00:35:02.000,165,10981578,13285,0,1686702901,13146.717605129998,89.92074615000456,53578.28900184
2023-06-14,00:35:03.000,165,10981625,13165,0,1686702902,13146.892749189989,89.97713918999943,53578.28900184
2023-06-14,00:35:04.000,165,10981586,13405,0,1686702903,13146.886012879993,89.96304093000072,53578.21913064
2023-06-14,00:35:05.000,165,10981605,13285,0,1686702904,13146.906221809993,89.9841883199988,53578.31695032
2023-06-14,00:35:06.000,165,10981602,13165,0,1686702905,13147.014002769989,89.99123744999815,53578.33092456
2023-06-14,00:35:07.000,165,10981574,13405,0,1686702906,13147.027475389994,90.03353223000158,53578.351885920005
2023-06-14,00:35:08.000,165,10981596,13285,0,1686702907,13147.15546527999,89.94189354000264,53578.400795760004
2023-06-14,00:35:09.000,165,10981620,13205,0,1686702908,13147.18241052,89.9841883199988,53578.46367984001
2023-06-14,00:35:10.000,165,10981605,13085,0,1686702909,13147.229564689995,89.97009006000008,53578.421757120006
2023-06-14,00:35:11.000,165,10981581,13365,0,1686702910,13147.29692778999,90.06172874999902,53578.49162832001
2023-06-14,00:35:12.000,165,10981593,13325,0,1686702911,13147.168937899994,89.92074615000456,53578.44271848001
2023-06-14,00:35:13.000,165,10981612,13525,0,1686702912,13147.189146829995,89.92779528000392,53578.47765408
2023-06-14,00:35:14.000,165,10981608,13445,0,1686702913,13147.38449982,90.00533571000415,53578.50560256
2023-06-14,00:35:15.000,165,10981552,13285,0,1686702914,13147.44512661,90.02648310000222,53578.53355104
2023-06-14,00:35:16.000,165,10981551,13285,0,1686702915,13147.431653989996,90.00533571000415,53578.4846412
2023-06-14,00:35:17.000,165,10981579,13565,0,1686702916,13147.539434949991,90.08992527000373,53578.47765408
2023-06-14,00:35:18.000,165,10981568,13765,0,1686702917,13147.660688529992,90.05467961999966,53578.56149952001
2023-06-14,00:35:19.000,165,10981575,13365,0,1686702918,13147.687633770001,90.05467961999966,53578.57547376
2023-06-14,00:35:20.000,165,10981542,13365,0,1686702919,13147.687633770001,89.97009006000008,53578.56149952001
2023-06-14,00:35:21.000,165,10981613,13565,0,1686702920,13147.721315319992,90.01943397000286,53578.57547376
2023-06-14,00:35:22.000,165,10981591,13525,0,1686702921,13147.775205799997,90.02648310000222,53578.5545124
2023-06-14,00:35:23.000,165,10981578,13365,0,1686702922,13147.579852809991,90.04058136000094,53578.56149952001
2023-06-14,00:35:24.000,165,10981561,13565,0,1686702923,13147.903195689993,89.97713918999943,53578.65233208
2023-06-14,00:35:25.000,165,10981568,13005,0,1686702924,13147.950349860002,90.01943397000286,53578.65931920001
2023-06-14,00:35:26.000,165,10981588,13605,0,1686702925,13147.977295099998,90.0476304900003,53578.687267680005
2023-06-14,00:35:27.000,165,10981596,13405,0,1686702926,13147.849305210002,90.01943397000286,53578.63137072001
2023-06-14,00:35:28.000,165,10981570,13405,0,1686702927,13147.957086169998,90.01943397000286,53578.72220328
2023-06-14,00:35:29.000,165,10981560,13285,0,1686702928,13148.037921889998,90.04058136000094,53578.75015176001
2023-06-14,00:35:30.000,165,10981554,13485,0,1686702929,13148.037921889998,89.948942670002,53578.764126
2023-06-14,00:35:31.000,165,10981581,13605,0,1686702930,13147.970558790003,89.97713918999943,53578.75015176001
2023-06-14,00:35:32.000,165,10981585,13445,0,1686702931,13148.064867129993,89.96304093000072,53578.764126
2023-06-14,00:35:33.000,165,10981533,13485,0,1686702932,13148.031185579988,89.92074615000456,53578.87591992001
2023-06-14,00:35:34.000,165,10981550,13285,0,1686702933,13148.105284989993,89.97009006000008,53578.84797144001
2023-06-14,00:35:35.000,165,10981542,13605,0,1686702934,13148.098548679998,89.93484441000328,53578.903868400004
2023-06-14,00:35:36.000,165,10981576,13165,0,1686702935,13147.963822479993,89.87140224000177,53578.764126
2023-06-14,00:35:37.000,165,10981543,13085,0,1686702936,13148.091812369988,89.93484441000328,53578.84098432
2023-06-14,00:35:38.000,165,10981555,13325,0,1686702937,13148.125493919993,89.89254962999985,53578.924829760006
2023-06-14,00:35:39.000,165,10981579,13245,0,1686702938,13148.172648089989,89.89254962999985,53578.95976536
2023-06-14,00:35:40.000,165,10981597,13165,0,1686702939,13148.199593329999,89.82910745999834,53578.98072672
2023-06-14,00:35:41.000,165,10981605,13205,0,1686702940,13148.186120709994,89.84320572000433,53578.98771384
2023-06-14,00:35:42.000,165,10981559,13525,0,1686702941,13148.213065949989,89.8009109400009,53578.91085552
2023-06-14,00:35:43.000,165,10981564,13125,0,1686702942,13148.27369273999,89.80796007000026,53578.93181688
2023-06-14,00:35:44.000,165,10981571,13285,0,1686702943,13148.219802259999,89.76566529000411,53578.99470096001
2023-06-14,00:35:45.000,165,10981545,13325,0,1686702944,13148.199593329999,89.74451789999875,53578.89688128001
2023-06-14,00:35:46.000,165,10981543,13405,0,1686702945,13148.199593329999,89.69517399000324,53578.854958560005
2023-06-14,00:35:47.000,165,10981568,13405,0,1686702946,13148.226538569994,89.76566529000411,53578.8689328
2023-06-14,00:35:48.000,165,10981562,13165,0,1686702947,13148.300637979999,89.76566529000411,53578.903868400004
2023-06-14,00:35:49.000,165,10981572,13205,0,1686702948,13148.206329639994,89.68107573000452,53578.924829760006
2023-06-14,00:35:50.000,165,10981567,13325,0,1686702949,13148.33431952999,89.7374687699994,53579.00168808
2023-06-14,00:35:51.000,165,10981559,13605,0,1686702950,13148.246747499994,89.70927225000196,53578.95976536
2023-06-14,00:35:52.000,165,10981590,13285,0,1686702951,13148.29390166999,89.74451789999875,53578.91784264001
2023-06-14,00:35:53.000,165,10981561,13325,0,1686702952,13148.43536417999,89.79386181000154,53578.924829760006
2023-06-14,00:35:54.000,165,10981565,13285,0,1686702953,13147.701106389992,90.07582700999774,53578.98771384
2023-06-14,00:35:55.000,165,10981552,13365,0,1686702954,13148.33431952999,89.68812486000388,53578.98072672
2023-06-14,00:35:56.000,165,10981583,13565,0,1686702955,13148.36126477,89.79386181000154,53578.98072672
2023-06-14,00:35:57.000,165,10981593,13205,0,1686702956,13148.347792149994,89.75861616000475,53579.00168808
2023-06-14,00:35:58.000,165,10981563,13205,0,1686702957,13148.347792149994,89.71632138000132,53579.022649440005
2023-06-14,00:35:59.000,165,10981578,13445,0,1686702958,13148.41515524999,89.8009109400009,53579.06457216001
2023-06-14,00:36:00.000,165,10981567,13365,0,1686702959,13148.408418939995,89.66697746999853,53579.06457216001
2023-06-14,00:36:01.000,165,10981574,13285,0,1686702960,13148.40168263,89.68812486000388,53579.0785464
2023-06-14,00:36:02.000,165,10981607,13165,0,1686702961,13148.42189156,89.69517399000324,53579.02963656
2023-06-14,00:36:03.000,165,10981579,13325,0,1686702962,13148.40168263,89.72337051000068,53579.04361080001
2023-06-14,00:36:04.000,165,10981580,13405,0,1686702963,13148.45557310999,89.69517399000324,53579.141430480006
2023-06-14,00:36:05.000,165,10981594,13125,0,1686702964,13148.50272728,89.70927225000196,53579.16937896
2023-06-14,00:36:06.000,165,10981568,13245,0,1686702965,13148.57682668999,89.74451789999875,53579.17636608
2023-06-14,00:36:07.000,165,10981570,13365,0,1686702966,13148.50272728,89.73041964000004,53579.120469120004
2023-06-14,00:36:08.000,165,10981545,13445,0,1686702967,13148.509463589995,89.61058443000366,53579.17636608
2023-06-14,00:36:09.000,165,10981566,13205,0,1686702968,13148.59703561999,89.68812486000388,53579.15540472
2023-06-14,00:36:10.000,165,10981586,13445,0,1686702969,13148.671135029996,89.69517399000324,53579.15540472
2023-06-14,00:36:11.000,165,10981576,13405,0,1686702970,13148.55661775999,89.64583008000045,53579.15540472
2023-06-14,00:36:12.000,165,10981558,13605,0,1686702971,13148.711552889996,89.71632138000132,53579.19732744
2023-06-14,00:36:13.000,165,10981544,13405,0,1686702972,13148.72502551,89.54714226000215,53579.25322440001
2023-06-14,00:36:14.000,165,10981577,13405,0,1686702973,13148.819333849991,89.68812486000388,53579.288160000004
2023-06-14,00:36:15.000,165,10981558,13085,0,1686702974,13148.906905880001,89.75861616000475,53579.33706984
2023-06-14,00:36:16.000,165,10981537,13605,0,1686702975,13148.940587429992,89.7374687699994,53579.26719864
2023-06-14,00:36:17.000,165,10981576,13525,0,1686702976,13149.028159460002,89.80796007000026,53579.288160000004
2023-06-14,00:36:18.000,165,10981561,13085,0,1686702977,13149.156149349998,89.82910745999834,53579.358031200005
2023-06-14,00:36:19.000,165,10981613,13325,0,1686702978,13149.156149349998,89.84320572000433,53579.33008272001
2023-06-14,00:36:20.000,165,10981529,13285,0,1686702979,13149.162885659993,89.8502548500037,53579.42091528001
2023-06-14,00:36:21.000,165,10981592,13165,0,1686702980,13149.284139239993,89.91369701999793,53579.41392816
2023-06-14,00:36:22.000,165,10981531,13525,0,1686702981,13149.311084479988,89.96304093000072,53579.43488952
2023-06-14,00:36:23.000,165,10981549,13085,0,1686702982,13149.317820789998,89.99828658000479,53579.455850880004
2023-06-14,00:36:24.000,165,10981551,13165,0,1686702983,13149.425601749994,90.01943397000286,53579.476812240006
2023-06-14,00:36:25.000,165,10981550,13245,0,1686702984,13149.445810679994,90.08992527000373,53579.54668344001
2023-06-14,00:36:26.000,165,10981575,13445,0,1686702985,13149.499701159999,90.08992527000373,53579.525722080005
2023-06-14,00:36:27.000,165,10981579,13205,0,1686702986,13149.351502339989,90.02648310000222,53579.63751600001
2023-06-14,00:36:28.000,165,10981590,13445,0,1686702987,13149.53338270999,90.06172874999902,53579.61655464001
2023-06-14,00:36:29.000,165,10981583,13405,0,1686702988,13149.587273189994,90.0476304900003,53579.693412960005
2023-06-14,00:36:30.000,165,10981586,13165,0,1686702989,13149.668108909995,90.1956622200014,53579.693412960005
2023-06-14,00:36:31.000,165,10981573,13285,0,1686702990,13149.627691049995,90.24500613000419,53579.6724516
2023-06-14,00:36:32.000,165,10981549,13325,0,1686702991,13149.68158153,90.23090786999819,53579.66546448001
2023-06-14,00:36:33.000,165,10981520,13165,0,1686702992,13149.70179046,90.30844829999842,53579.72834856
2023-06-14,00:36:34.000,165,10981552,13005,0,1686702993,13149.68158153,90.23090786999819,53579.77027128
2023-06-14,00:36:35.000,165,10981548,13725,0,1686702994,13149.708526769995,90.30139916999906,53579.791232640004
2023-06-14,00:36:36.000,165,10981557,13405,0,1686702995,13149.72199939,90.28025178000098,53579.77027128
2023-06-14,00:36:37.000,165,10981523,13365,0,1686702996,13149.728735699995,90.31549742999778,53579.88905232
2023-06-14,00:36:38.000,165,10981555,13165,0,1686702997,13149.789362489995,90.33664482000313,53579.89603944
2023-06-14,00:36:39.000,165,10981571,13285,0,1686702998,13149.688317839995,90.23795700000483,53579.93796216
2023-06-14,00:36:40.000,165,10981529,13245,0,1686702999,13149.82304404,90.2943500399997,53579.86809096
2023-06-14,00:36:41.000,165,10981589,13205,0,1686703000,13149.80283511,90.32254656000441,53579.93796216
2023-06-14,00:36:42.000,165,10981554,13205,0,1686703001,13149.83651665999,90.32959569000377,53579.89603944
2023-06-14,00:36:43.000,165,10981592,13605,0,1686703002,13149.83651665999,90.37893959999928,53579.84014248
2023-06-14,00:36:44.000,165,10981600,13365,0,1686703003,13149.8634619,90.32254656000441,53579.986872
2023-06-14,00:36:45.000,165,10981577,13445,0,1686703004,13149.937561309991,90.34369395000249,53580.01482048
2023-06-14,00:36:46.000,165,10981577,13325,0,1686703005,13149.94429762,90.27320265000162,53580.00783336
2023-06-14,00:36:47.000,165,10981608,13005,0,1686703006,13149.94429762,90.24500613000419,53579.97289776001
2023-06-14,00:36:48.000,165,10981563,13285,0,1686703007,13149.75568093999,90.04058136000094,53580.04975608001
2023-06-14,00:36:49.000,165,10981575,13405,0,1686703008,13150.031869649996,90.26615352000226,53580.0567432
2023-06-14,00:36:50.000,165,10981543,13165,0,1686703009,13150.112705369997,90.2591043900029,53580.03578184
2023-06-14,00:36:51.000,165,10981597,13405,0,1686703010,13150.072287509996,90.2591043900029,53579.97289776001
2023-06-14,00:36:52.000,165,10981576,13485,0,1686703011,13150.173332159997,90.24500613000419,53580.08469168
2023-06-14,00:36:53.000,165,10981559,13205,0,1686703012,13150.260904189992,90.18156396000268,53580.16155
2023-06-14,00:36:54.000,165,10981615,13445,0,1686703013,13150.281113119992,90.05467961999966,53580.196485600005
2023-06-14,00:36:55.000,165,10981594,13445,0,1686703014,13150.355212529998,90.1463183099986,53580.16853712001
2023-06-14,00:36:56.000,165,10981579,13405,0,1686703015,13150.361948839993,90.18861309000204,53580.098665920006
2023-06-14,00:36:57.000,165,10981575,13205,0,1686703016,13150.321530979993,90.11812179000117,53580.17552424
2023-06-14,00:36:58.000,165,10981588,13245,0,1686703017,13150.274376809997,90.06877787999838,53580.22443408
2023-06-14,00:36:59.000,165,10981586,13365,0,1686703018,13150.442784559993,90.05467961999966,53580.23840832001
2023-06-14,00:37:00.000,165,10981571,13325,0,1686703019,13150.510147659988,90.12517092000053,53580.315266640006
2023-06-14,00:37:01.000,165,10981564,13405,0,1686703020,13150.469729799988,89.96304093000072,53580.25936968001
2023-06-14,00:37:02.000,165,10981584,13485,0,1686703021,13150.537092899998,90.0476304900003,53580.266356800006
2023-06-14,00:37:03.000,165,10981562,13485,0,1686703022,13150.557301829998,90.0123848400035,53580.28731816001
2023-06-14,00:37:04.000,165,10981572,13525,0,1686703023,13150.469729799988,90.0123848400035,53580.34321512
2023-06-14,00:37:05.000,165,10981583,13285,0,1686703024,13150.570774449989,89.9841883199988,53580.3711636
2023-06-14,00:37:06.000,165,10981536,13605,0,1686703025,13150.611192309989,89.99828658000479,53580.28731816001
2023-06-14,00:37:07.000,165,10981567,13165,0,1686703026,13150.584247069994,89.948942670002,53580.3012924
2023-06-14,00:37:08.000,165,10981573,13285,0,1686703027,13150.705500649994,89.89959875999921,53580.461996160004
2023-06-14,00:37:09.000,165,10981579,13205,0,1686703028,13150.671819099989,89.89959875999921,53580.42706056001
2023-06-14,00:37:10.000,165,10981552,13245,0,1686703029,13150.745918509994,89.8361565899977,53580.49693176
2023-06-14,00:37:11.000,165,10981581,13285,0,1686703030,13150.77286374999,89.8009109400009,53580.52488024001
2023-06-14,00:37:12.000,165,10981595,13325,0,1686703031,13150.73244588999,89.82910745999834,53580.39911208
2023-06-14,00:37:13.000,165,10981551,13405,0,1686703032,13150.73244588999,89.77976355000283,53580.434047680006
2023-06-14,00:37:14.000,165,10981616,13445,0,1686703033,13150.77960006,89.72337051000068,53580.52488024001
2023-06-14,00:37:15.000,165,10981540,13485,0,1686703034,13150.79307267999,89.65287920999981,53580.55981584
2023-06-14,00:37:16.000,165,10981560,13325,0,1686703035,13150.665082789994,89.56124052000087,53580.47597040001
2023-06-14,00:37:17.000,165,10981565,13085,0,1686703036,13150.766127439994,89.53304400000343,53580.60872568
2023-06-14,00:37:18.000,165,10981584,13525,0,1686703037,13150.77960006,89.51189660999808,53580.64366128001
2023-06-14,00:37:19.000,165,10981519,13245,0,1686703038,13150.85369946999,89.49074922,53580.65763552
2023-06-14,00:37:20.000,165,10981526,13405,0,1686703039,13150.84022685,89.42025791999913,53580.64366128001
2023-06-14,00:37:21.000,165,10981571,13445,0,1686703040,13150.83349053999,89.44845444000384,53580.601738560006
2023-06-14,00:37:22.000,165,10981573,13325,0,1686703041,13150.85369946999,89.44140531000448,53580.53885448
2023-06-14,00:37:23.000,165,10981549,13525,0,1686703042,13150.79980899,89.39911053000105,53580.629687040004
2023-06-14,00:37:24.000,165,10981571,13405,0,1686703043,13150.79980899,89.25812792999932,53580.72051960001
2023-06-14,00:37:25.000,165,10981572,13205,0,1686703044,13150.867172089995,89.27927532000467,53580.83930064001
2023-06-14,00:37:26.000,165,10981557,13285,0,1686703045,13150.698764339999,89.22993141000188,53580.72051960001
2023-06-14,00:37:27.000,165,10981594,13365,0,1686703046,13150.745918509994,89.30747184000211,53580.65763552
2023-06-14,00:37:28.000,165,10981585,13405,0,1686703047,13150.766127439994,89.26517705999868,53580.67859688
2023-06-14,00:37:29.000,165,10981579,13445,0,1686703048,13150.698764339999,89.15944011000101,53580.748468080004
2023-06-14,00:37:30.000,165,10981574,13045,0,1686703049,13150.73244588999,89.15239098000166,53580.72051960001
2023-06-14,00:37:31.000,165,10981580,13165,0,1686703050,13150.597719689998,89.13829272000294,53580.67859688
2023-06-14,00:37:32.000,165,10981562,13325,0,1686703051,13150.658346479999,89.13124359000358,53580.629687040004
2023-06-14,00:37:33.000,165,10981605,13325,0,1686703052,13150.557301829998,89.01845750999928,53580.72750672
2023-06-14,00:37:34.000,165,10981598,13405,0,1686703053,13150.543829209993,88.9620644700044,53580.67859688
2023-06-14,00:37:35.000,165,10981554,13285,0,1686703054,13150.402366699993,88.86337664999883,53580.685584
2023-06-14,00:37:36.000,165,10981537,13445,0,1686703055,13150.348476220002,88.87042577999819,53580.62269992001
2023-06-14,00:37:37.000,165,10981606,13285,0,1686703056,13150.207013710002,88.73649231000309,53580.66462264
2023-06-14,00:37:38.000,165,10981588,13125,0,1686703057,13150.355212529998,88.75763970000116,53580.64366128001
2023-06-14,00:37:39.000,165,10981586,13405,0,1686703058,13150.308058360002,88.70829578999837,53580.65763552
2023-06-14,00:37:40.000,165,10981558,13285,0,1686703059,13150.267640500002,88.62370622999879,53580.67160976001
2023-06-14,00:37:41.000,165,10981564,13685,0,1686703060,13150.213750019997,88.51796928000113,53580.62269992001
2023-06-14,00:37:42.000,165,10981564,13285,0,1686703061,13150.220486329992,88.56026406000456,53580.55282872001
2023-06-14,00:37:43.000,165,10981527,13565,0,1686703062,13150.159859539992,88.39813407000474,53580.510906
2023-06-14,00:37:44.000,165,10981562,13285,0,1686703063,13150.173332159997,88.45452710999962,53580.4410348
2023-06-14,00:37:45.000,165,10981556,13245,0,1686703064,13149.829780349995,88.1937093000015,53580.53885448
2023-06-14,00:37:46.000,165,10981569,13445,0,1686703065,13150.112705369997,88.4404288500009,53580.45500904001
2023-06-14,00:37:47.000,165,10981561,13605,0,1686703066,13150.112705369997,88.36288842000067,53580.413086320004
2023-06-14,00:37:48.000,165,10981577,13285,0,1686703067,13150.058814889991,88.37698667999939,53580.46898328
2023-06-14,00:37:49.000,165,10981552,13285,0,1686703068,13150.227222640002,88.28534799000045,53580.44802192
2023-06-14,00:37:50.000,165,10981585,13205,0,1686703069,13150.193541089997,88.30649537999852,53580.4410348
2023-06-14,00:37:51.000,165,10981564,13365,0,1686703070,13150.213750019997,88.33469190000324,53580.45500904001
2023-06-14,00:37:52.000,165,10981590,13445,0,1686703071,13150.240695259992,88.41928146000282,53580.35020224
2023-06-14,00:37:53.000,165,10981552,13165,0,1686703072,13150.227222640002,88.4404288500009,53580.39212496
2023-06-14,00:37:54.000,165,10981564,13565,0,1686703073,13150.308058360002,88.48272363000433,53580.413086320004
2023-06-14,00:37:55.000,165,10981568,13285,0,1686703074,13150.200277399992,88.44747798000026,53580.38513784001
2023-06-14,00:37:56.000,165,10981544,13085,0,1686703075,13150.260904189992,88.55321492999792,53580.3711636
2023-06-14,00:37:57.000,165,10981556,13325,0,1686703076,13150.314794669997,88.60960797000007,53580.44802192
2023-06-14,00:37:58.000,165,10981559,13445,0,1686703077,13150.361948839993,88.68009927000094,53580.49693176
2023-06-14,00:37:59.000,165,10981583,13165,0,1686703078,13150.388894080003,88.7505905700018,53580.461996160004
2023-06-14,00:38:00.000,165,10981579,13405,0,1686703079,13150.213750019997,88.73649231000309,53580.434047680006
2023-06-14,00:38:01.000,165,10981627,13125,0,1686703080,13150.402366699993,88.91976969000098,53580.42007344
2023-06-14,00:38:02.000,165,10981547,13325,0,1686703081,13150.361948839993,88.9620644700044,53580.364176480005
2023-06-14,00:38:03.000,165,10981555,13245,0,1686703082,13150.287849430002,88.9338679499997,53580.413086320004
2023-06-14,00:38:04.000,165,10981575,13245,0,1686703083,13150.483202419993,89.0959979399995,53580.50391888001
2023-06-14,00:38:05.000,165,10981572,13365,0,1686703084,13150.537092899998,89.17353836999973,53580.47597040001
2023-06-14,00:38:06.000,165,10981589,13165,0,1686703085,13150.523620279993,89.26517705999868,53580.44802192
2023-06-14,00:38:07.000,165,10981588,13525,0,1686703086,13150.462993489993,89.27927532000467,53580.52488024001
2023-06-14,00:38:08.000,165,10981563,13445,0,1686703087,13150.564038139993,89.44140531000448,53580.49693176
2023-06-14,00:38:09.000,165,10981587,13525,0,1686703088,13150.368685150002,89.44845444000384,53580.46898328
2023-06-14,00:38:10.000,165,10981557,13365,0,1686703089,13150.503411349993,89.5541913900015,53580.44802192
2023-06-14,00:38:11.000,165,10981566,13325,0,1686703090,13150.557301829998,89.68812486000388,53580.434047680006
2023-06-14,00:38:12.000,165,10981566,13245,0,1686703091,13150.597719689998,89.76566529000411,53580.47597040001
2023-06-14,00:38:13.000,165,10981568,13405,0,1686703092,13150.624664929994,89.82205832999898,53580.57379008001
2023-06-14,00:38:14.000,165,10981546,13285,0,1686703093,13150.658346479999,89.80796007000026,53580.601738560006
2023-06-14,00:38:15.000,165,10981572,13405,0,1686703094,13150.665082789994,89.96304093000072,53580.52488024001
2023-06-14,00:38:16.000,165,10981556,13245,0,1686703095,13150.665082789994,90.0123848400035,53580.56680296
2023-06-14,00:38:17.000,165,10981535,13245,0,1686703096,13150.718973269999,90.10402353000245,53580.57379008001
2023-06-14,00:38:18.000,165,10981585,13125,0,1686703097,13150.718973269999,90.20271135000075,53580.6157128
2023-06-14,00:38:19.000,165,10981569,13325,0,1686703098,13150.638137549999,90.30139916999906,53580.482957520006
2023-06-14,00:38:20.000,165,10981558,13165,0,1686703099,13150.786336369994,90.41418525000336,53580.629687040004
2023-06-14,00:38:21.000,165,10981564,13445,0,1686703100,13150.75939113,90.37189046999993,53580.699558240005
2023-06-14,00:38:22.000,165,10981552,13245,0,1686703101,13150.631401239989,90.49172568000358,53580.64366128001
2023-06-14,00:38:23.000,165,10981599,13365,0,1686703102,13150.698764339999,90.5410695899991,53580.7554552
2023-06-14,00:38:24.000,165,10981548,13405,0,1686703103,13150.75939113,90.76664175000042,53580.76244232001
2023-06-14,00:38:25.000,165,10981548,13325,0,1686703104,13150.806545299994,90.87237869999808,53580.74148096001
2023-06-14,00:38:26.000,165,10981573,12925,0,1686703105,13150.867172089995,90.88647696000407,53580.70654536
2023-06-14,00:38:27.000,165,10981556,13205,0,1686703106,13150.826754229995,90.95696825999767,53580.65763552
2023-06-14,00:38:28.000,165,10981553,13365,0,1686703107,13150.806545299994,90.97811565000302,53580.65763552
2023-06-14,00:38:29.000,165,10981558,13325,0,1686703108,13150.948007809995,91.11204911999812,53580.797377920004
2023-06-14,00:38:30.000,165,10981560,12925,0,1686703109,13150.95474411999,91.2107369400037,53580.84628776
2023-06-14,00:38:31.000,165,10981572,13365,0,1686703110,13150.83349053999,91.2107369400037,53580.80436504
2023-06-14,00:38:32.000,165,10981557,13365,0,1686703111,13150.846963159995,91.41516170999967,53580.685584
2023-06-14,00:38:33.000,165,10981558,13485,0,1686703112,13150.96148043,91.35876867000479,53580.769429440006
2023-06-14,00:38:34.000,165,10981586,13285,0,1686703113,13150.97495304999,91.33057215000008,53580.797377920004
2023-06-14,00:38:35.000,165,10981575,13605,0,1686703114,13150.92106257,91.38696519000223,53580.90218472
2023-06-14,00:38:36.000,165,10981565,13365,0,1686703115,13150.96148043,91.49975126999925,53580.86026200001
2023-06-14,00:38:37.000,165,10981581,13085,0,1686703116,13150.988425669995,91.5208986600046,53580.867249120005
2023-06-14,00:38:38.000,165,10981581,13325,0,1686703117,13150.95474411999,91.47155475000181,53580.965068800004
2023-06-14,00:38:39.000,165,10981534,13485,0,1686703118,13151.028843529995,91.5913899599982,53580.94410744
2023-06-14,00:38:40.000,165,10981583,13565,0,1686703119,13150.97495304999,91.52794779000396,53580.965068800004
2023-06-14,00:38:41.000,165,10981574,13445,0,1686703120,13151.049052459995,91.5561443100014,53580.87423624
2023-06-14,00:38:42.000,165,10981552,13285,0,1686703121,13150.97495304999,91.58434082999884,53580.86026200001
2023-06-14,00:38:43.000,165,10981583,13565,0,1686703122,13151.00189829,91.61958648000291,53581.01397864
2023-06-14,00:38:44.000,165,10981597,13245,0,1686703123,13150.887381019995,91.60548822000419,53580.965068800004
2023-06-14,00:38:45.000,165,10981590,13365,0,1686703124,13150.948007809995,91.61958648000291,53581.083849840004
2023-06-14,00:38:46.000,165,10981575,13325,0,1686703125,13150.99516197999,91.62663561000227,53581.02795288001
2023-06-14,00:38:47.000,165,10981627,13085,0,1686703126,13150.95474411999,91.61253735000355,53581.0698756
2023-06-14,00:38:48.000,165,10981557,13325,0,1686703127,13150.91432625999,91.59843909000483,53581.11179832
2023-06-14,00:38:49.000,165,10981566,13445,0,1686703128,13150.988425669995,91.6548321299997,53581.132759680004
2023-06-14,00:38:50.000,165,10981551,13085,0,1686703129,13151.03557983999,91.7041760400025,53581.132759680004
2023-06-14,00:38:51.000,165,10981591,13445,0,1686703130,13150.98168936,91.69007778000378,53581.16769528
2023-06-14,00:38:52.000,165,10981575,13525,0,1686703131,13150.786336369994,91.9015516799991,53581.18865664
2023-06-14,00:38:53.000,165,10981554,13325,0,1686703132,13150.988425669995,91.68302865000442,53581.26551496001
2023-06-14,00:38:54.000,165,10981559,13245,0,1686703133,13151.089470319996,91.71122517000185,53581.30743768
2023-06-14,00:38:55.000,165,10981568,13405,0,1686703134,13151.09620662999,91.6548321299997,53581.29346344001
2023-06-14,00:38:56.000,165,10981603,13405,0,1686703135,13150.87390839999,91.61253735000355,53581.26551496001
2023-06-14,00:38:57.000,165,10981583,13605,0,1686703136,13151.09620662999,91.66188125999906,53581.2794892
2023-06-14,00:38:58.000,165,10981586,13245,0,1686703137,13151.12315187,91.58434082999884,53581.35634752
2023-06-14,00:38:59.000,165,10981556,13085,0,1686703138,13151.129888179996,91.63368474000163,53581.370321760005
2023-06-14,00:39:00.000,165,10981578,13245,0,1686703139,13150.826754229995,91.33762127999944,53581.300450560004
2023-06-14,00:39:01.000,165,10981573,13045,0,1686703140,13151.11641555999,91.5561443100014,53581.300450560004
2023-06-14,00:39:02.000,165,10981575,13285,0,1686703141,13151.156833419991,91.63368474000163,53581.321411920006
2023-06-14,00:39:03.000,165,10981595,13645,0,1686703142,13151.170306039996,91.61253735000355,53581.41224448001
2023-06-14,00:39:04.000,165,10981551,13205,0,1686703143,13151.170306039996,91.61958648000291,53581.419231600004
2023-06-14,00:39:05.000,165,10981590,13285,0,1686703144,13150.97495304999,91.50680039999861,53581.44718008
2023-06-14,00:39:06.000,165,10981614,13045,0,1686703145,13151.11641555999,91.52794779000396,53581.370321760005
2023-06-14,00:39:07.000,165,10981589,13445,0,1686703146,13151.11641555999,91.52794779000396,53581.43320584001
2023-06-14,00:39:08.000,165,10981526,13285,0,1686703147,13151.02210722,91.49975126999925,53581.41224448001
2023-06-14,00:39:09.000,165,10981587,13525,0,1686703148,13151.049052459995,91.40106345000095,53581.51006416001
2023-06-14,00:39:10.000,165,10981580,13445,0,1686703149,13151.10294294,91.36581780000415,53581.468141440004
2023-06-14,00:39:11.000,165,10981571,13245,0,1686703150,13151.150097109996,91.4081125800003,53581.50307704
2023-06-14,00:39:12.000,165,10981563,13605,0,1686703151,13151.069261389996,91.33762127999944,53581.489102800006
2023-06-14,00:39:13.000,165,10981575,13365,0,1686703152,13151.049052459995,91.32352302000072,53581.49608992
2023-06-14,00:39:14.000,165,10981536,13205,0,1686703153,13151.07599769999,91.28827737000393,53581.5240384
2023-06-14,00:39:15.000,165,10981566,13205,0,1686703154,13151.07599769999,91.23893346000114,53581.55897400001
2023-06-14,00:39:16.000,165,10981604,13245,0,1686703155,13151.089470319996,91.2107369400037,53581.54499976
2023-06-14,00:39:17.000,165,10981564,13245,0,1686703156,13151.08273401,91.1966386799977,53581.55897400001
2023-06-14,00:39:18.000,165,10981556,13525,0,1686703157,13150.88064471,91.14729477000219,53581.440192960006
2023-06-14,00:39:19.000,165,10981586,13285,0,1686703158,13151.089470319996,91.14024564000283,53581.55897400001
2023-06-14,00:39:20.000,165,10981583,13605,0,1686703159,13151.089470319996,91.11909825000475,53581.55897400001
2023-06-14,00:39:21.000,165,10981550,13205,0,1686703160,13151.10294294,91.07680347000132,53581.53102552001
2023-06-14,00:39:22.000,165,10981588,12925,0,1686703161,13151.10294294,91.0627052100026,53581.4541672
2023-06-14,00:39:23.000,165,10981582,13365,0,1686703162,13151.136624489991,91.04860695000389,53581.489102800006
2023-06-14,00:39:24.000,165,10981574,13245,0,1686703163,13151.20398759,90.92877174000023,53581.538012640005
2023-06-14,00:39:25.000,165,10981573,13205,0,1686703164,13151.190514969996,90.90057522000279,53581.586922480004
2023-06-14,00:39:26.000,165,10981555,13525,0,1686703165,13151.271350689996,90.9640173900043,53581.60089672001
2023-06-14,00:39:27.000,165,10981595,13005,0,1686703166,13151.177042349991,90.87237869999808,53581.468141440004
2023-06-14,00:39:28.000,165,10981567,13285,0,1686703167,13151.278086999992,90.81598566000321,53581.46115432001
2023-06-14,00:39:29.000,165,10981582,13605,0,1686703168,13151.298295929992,90.90762435000215,53581.43320584001
2023-06-14,00:39:30.000,165,10981583,13165,0,1686703169,13151.345450100001,90.90057522000279,53581.43320584001
2023-06-14,00:39:31.000,165,10981578,13205,0,1686703170,13151.257878069991,90.73844523000298,53581.41224448001
2023-06-14,00:39:32.000,165,10981519,13205,0,1686703171,13151.352186409997,90.80893653000385,53581.370321760005
2023-06-14,00:39:33.000,165,10981604,13445,0,1686703172,13151.486912610002,90.7877891399985,53581.468141440004
2023-06-14,00:39:34.000,165,10981563,13445,0,1686703173,13151.480176299992,90.76664175000042,53581.44718008
2023-06-14,00:39:35.000,165,10981564,13365,0,1686703174,13151.419549509992,90.7525434900017,53581.46115432001
2023-06-14,00:39:36.000,165,10981569,13245,0,1686703175,13151.466703680002,90.73139610000362,53581.40525736
2023-06-14,00:39:37.000,165,10981575,13565,0,1686703176,13151.554275709997,90.71024870999827,53581.47512856
2023-06-14,00:39:38.000,165,10981559,13165,0,1686703177,13151.641847739993,90.69615044999955,53581.419231600004
2023-06-14,00:39:39.000,165,10981564,13365,0,1686703178,13151.682265599993,90.73844523000298,53581.42621872
2023-06-14,00:39:40.000,165,10981576,13205,0,1686703179,13151.722683459993,90.75959262000106,53581.40525736
2023-06-14,00:39:41.000,165,10981563,13165,0,1686703180,13151.614902499998,90.67500306000147,53581.3493604
2023-06-14,00:39:42.000,165,10981592,13245,0,1686703181,13151.736156079998,90.61156088999996,53581.468141440004
2023-06-14,00:39:43.000,165,10981602,13405,0,1686703182,13151.843937039994,90.6538556700034,53581.57294824
2023-06-14,00:39:44.000,165,10981582,13325,0,1686703183,13151.93150906999,90.66090480000275,53581.51006416001
2023-06-14,00:39:45.000,165,10981566,13125,0,1686703184,13151.985399549994,90.64680654000404,53581.538012640005
2023-06-14,00:39:46.000,165,10981609,13365,0,1686703185,13152.025817409994,90.68205219000083,53581.489102800006
2023-06-14,00:39:47.000,165,10981591,13085,0,1686703186,13152.066235269995,90.66795393000211,53581.46115432001
2023-06-14,00:39:48.000,165,10981556,13685,0,1686703187,13152.05949896,90.59041350000189,53581.54499976
2023-06-14,00:39:49.000,165,10981555,13165,0,1686703188,13152.23464301999,90.61156088999996,53581.607883840006
2023-06-14,00:39:50.000,165,10981577,13245,0,1686703189,13152.248115639995,90.48467655000422,53581.5939096
2023-06-14,00:39:51.000,165,10981563,13525,0,1686703190,13152.33568766999,90.56221698000445,53581.635832320004
2023-06-14,00:39:52.000,165,10981543,13445,0,1686703191,13152.187488849995,90.5058239400023,53581.5939096
2023-06-14,00:39:53.000,165,10981562,13245,0,1686703192,13152.308742429996,90.6045117600006,53581.55897400001
2023-06-14,00:39:54.000,165,10981597,13405,0,1686703193,13152.33568766999,90.63270827999804,53581.64980656001
2023-06-14,00:39:55.000,165,10981568,13285,0,1686703194,13152.34242398,90.56221698000445,53581.775574720006
2023-06-14,00:39:56.000,165,10981595,13245,0,1686703195,13152.436732319991,90.66090480000275,53581.943265600006
2023-06-14,00:39:57.000,165,10981596,13405,0,1686703196,13152.497359109992,90.55516784999782,53581.90134288
2023-06-14,00:39:58.000,165,10981568,13005,0,1686703197,13152.510831729996,90.62565914999868,53581.8384588
2023-06-14,00:39:59.000,165,10981517,13285,0,1686703198,13152.551249589997,90.5410695899991,53581.76160048
2023-06-14,00:40:00.000,165,10981611,13245,0,1686703199,13152.625349000002,90.58336437000253,53581.775574720006
2023-06-14,00:40:01.000,165,10981610,13325,0,1686703200,13152.712921029997,90.59041350000189,53581.71967776
2023-06-14,00:40:02.000,165,10981575,13485,0,1686703201,13152.672503169997,90.57631524000317,53581.68474216
2023-06-14,00:40:03.000,165,10981581,13085,0,1686703202,13152.773547819997,90.6045117600006,53581.76160048
2023-06-14,00:40:04.000,165,10981567,13045,0,1686703203,13152.584931140002,90.5058239400023,53581.62884520001
2023-06-14,00:40:05.000,165,10981582,13405,0,1686703204,13152.867856159988,90.56926611000381,53581.81051032
2023-06-14,00:40:06.000,165,10981600,13445,0,1686703205,13152.894801399998,90.56221698000445,53581.83147168
2023-06-14,00:40:07.000,165,10981573,13445,0,1686703206,13152.894801399998,90.52697133000038,53581.824484560006
2023-06-14,00:40:08.000,165,10981589,13085,0,1686703207,13152.793756749998,90.51287307000166,53581.76160048
2023-06-14,00:40:09.000,165,10981570,13125,0,1686703208,13152.719657339992,90.55516784999782,53581.74063912
2023-06-14,00:40:10.000,165,10981577,13365,0,1686703209,13152.888065089988,90.45648002999951,53581.824484560006
2023-06-14,00:40:11.000,165,10981580,13445,0,1686703210,13152.921746639993,90.47057828999823,53581.78256184
2023-06-14,00:40:12.000,165,10981536,13605,0,1686703211,13152.948691879988,90.51287307000166,53581.81749744001
2023-06-14,00:40:13.000,165,10981571,13245,0,1686703212,13152.908274019988,90.45648002999951,53581.8384588
2023-06-14,00:40:14.000,165,10981542,13325,0,1686703213,13153.090154389989,90.44943090000015,53581.88736864
2023-06-14,00:40:15.000,165,10981603,13285,0,1686703214,13153.022791289994,90.35779221000121,53581.91531712001
2023-06-14,00:40:16.000,165,10981578,13165,0,1686703215,13153.049736529989,90.42123438000272,53581.78256184
2023-06-14,00:40:17.000,165,10981591,13285,0,1686703216,13153.049736529989,90.38598872999864,53581.74063912
2023-06-14,00:40:18.000,165,10981539,13365,0,1686703217,13153.009318669989,90.34369395000249,53581.79653608001
2023-06-14,00:40:19.000,165,10981564,13525,0,1686703218,13152.955428189998,90.25205526000354,53581.84544592001
2023-06-14,00:40:20.000,165,10981549,13245,0,1686703219,13153.056472839999,90.37189046999993,53581.81749744001
2023-06-14,00:40:21.000,165,10981555,13365,0,1686703220,13153.063209149994,90.32959569000377,53581.754613360004
2023-06-14,00:40:22.000,165,10981537,13365,0,1686703221,13152.915010329998,90.31549742999778,53581.88736864
2023-06-14,00:40:23.000,165,10981602,13205,0,1686703222,13152.975637119998,90.32959569000377,53581.873394400005
2023-06-14,00:40:24.000,165,10981562,13005,0,1686703223,13152.962164499993,90.30139916999906,53581.85942016
2023-06-14,00:40:25.000,165,10981567,13605,0,1686703224,13153.002582359994,90.2943500399997,53581.88038152
2023-06-14,00:40:26.000,165,10981584,13285,0,1686703225,13152.820701989993,90.32254656000441,53581.72666488001
2023-06-14,00:40:27.000,165,10981569,13285,0,1686703226,13152.827438300003,90.23090786999819,53581.79653608001
2023-06-14,00:40:28.000,165,10981567,13365,0,1686703227,13152.901537709993,90.23090786999819,53581.85243304
2023-06-14,00:40:29.000,165,10981575,13325,0,1686703228,13152.699448409992,90.04058136000094,53581.89435576001
2023-06-14,00:40:30.000,165,10981546,13085,0,1686703229,13152.874592469998,90.11107266000181,53581.93627848001
2023-06-14,00:40:31.000,165,10981595,13045,0,1686703230,13152.760075199993,90.09697440000309,53581.93627848001
2023-06-14,00:40:32.000,165,10981565,13245,0,1686703231,13152.652294239997,90.08287614000437,53581.8384588
2023-06-14,00:40:33.000,165,10981578,13485,0,1686703232,13152.544513280001,90.05467961999966,53581.9782012
2023-06-14,00:40:34.000,165,10981564,13165,0,1686703233,13152.531040659997,90.03353223000158,53582.06204664001
2023-06-14,00:40:35.000,165,10981565,13365,0,1686703234,13152.605140070002,89.948942670002,53581.89435576001
2023-06-14,00:40:36.000,165,10981549,13285,0,1686703235,13152.463677560001,89.89959875999921,53581.84544592001
2023-06-14,00:40:37.000,165,10981565,13365,0,1686703236,13152.40305077,89.89959875999921,53581.8384588
2023-06-14,00:40:38.000,165,10981546,13445,0,1686703237,13152.436732319991,89.94189354000264,53582.08300800001
2023-06-14,00:40:39.000,165,10981554,13565,0,1686703238,13152.537776969992,90.06877787999838,53582.138904960004
2023-06-14,00:40:40.000,165,10981561,13085,0,1686703239,13152.450204939996,90.06172874999902,53582.20178904001
2023-06-14,00:40:41.000,165,10981568,13205,0,1686703240,13152.551249589997,89.94189354000264,53582.02012392
2023-06-14,00:40:42.000,165,10981594,13165,0,1686703241,13152.416523389991,89.87140224000177,53581.79653608001
2023-06-14,00:40:43.000,165,10981540,13245,0,1686703242,13152.564722210001,89.80796007000026,53581.71269064
2023-06-14,00:40:44.000,165,10981574,13405,0,1686703243,13152.605140070002,89.73041964000004,53581.76160048
2023-06-14,00:40:45.000,165,10981568,13165,0,1686703244,13152.611876379997,89.67402659999789,53581.824484560006
2023-06-14,00:40:46.000,165,10981556,13285,0,1686703245,13152.517568039992,89.64583008000045,53581.69172928
2023-06-14,00:40:47.000,165,10981595,13125,0,1686703246,13152.416523389991,89.4555035700032,53581.635832320004
2023-06-14,00:40:48.000,165,10981626,13325,0,1686703247,13152.598403759992,89.53304400000343,53581.67775504001
2023-06-14,00:40:49.000,165,10981557,13285,0,1686703248,13152.557985899992,89.49779834999936,53581.69871640001
2023-06-14,00:40:50.000,165,10981588,13245,0,1686703249,13152.571458519997,89.59648616999766,53581.81749744001
2023-06-14,00:40:51.000,165,10981556,13365,0,1686703250,13152.510831729996,89.59648616999766,53581.76160048
2023-06-14,00:40:52.000,165,10981571,13285,0,1686703251,13152.598403759992,89.61763356000301,53581.74762624001
2023-06-14,00:40:53.000,165,10981587,13285,0,1686703252,13152.706184720002,89.62468269000237,53581.74762624001
2023-06-14,00:40:54.000,165,10981595,13405,0,1686703253,13152.820701989993,89.66697746999853,53581.68474216
2023-06-14,00:40:55.000,165,10981613,13125,0,1686703254,13152.854383539998,89.70927225000196,53581.78954896
2023-06-14,00:40:56.000,165,10981561,13445,0,1686703255,13152.827438300003,89.74451789999875,53581.69871640001
2023-06-14,00:40:57.000,165,10981590,13445,0,1686703256,13152.915010329998,89.89254962999985,53581.81051032
2023-06-14,00:40:58.000,165,10981590,13325,0,1686703257,13152.26158826,89.20173489000445,53581.86640728001
2023-06-14,00:40:59.000,165,10981578,13245,0,1686703258,13153.036263909999,89.92074615000456,53581.91531712001
2023-06-14,00:41:00.000,165,10981546,13045,0,1686703259,13153.123835939994,90.11107266000181,53581.88038152
2023-06-14,00:41:01.000,165,10981592,13285,0,1686703260,13153.090154389989,90.06877787999838,53581.78954896
2023-06-14,00:41:02.000,165,10981550,13325,0,1686703261,13153.19119903999,90.18861309000204,53581.72666488001
2023-06-14,00:41:03.000,165,10981585,13165,0,1686703262,13153.245089519995,90.28730091000034,53581.90134288
2023-06-14,00:41:04.000,165,10981564,13285,0,1686703263,13153.305716309995,90.42828351000207,53581.85243304
2023-06-14,00:41:05.000,165,10981552,13325,0,1686703264,13153.366343099995,90.53402045999974,53581.88038152
2023-06-14,00:41:06.000,165,10981556,13405,0,1686703265,13153.27877107,90.58336437000253,53581.88736864
2023-06-14,00:41:07.000,165,10981558,13405,0,1686703266,13153.40002465,90.6045117600006,53581.93627848001
2023-06-14,00:41:08.000,165,10981576,13285,0,1686703267,13153.52127823,90.78074000999914,53582.041085280005
2023-06-14,00:41:09.000,165,10981585,13005,0,1686703268,13153.53475084999,90.87942783000472,53582.01313680001
2023-06-14,00:41:10.000,165,10981585,13045,0,1686703269,13153.60211395,90.9640173900043,53582.08300800001
2023-06-14,00:41:11.000,165,10981582,13365,0,1686703270,13153.669477049996,91.02041042999917,53582.06204664001
2023-06-14,00:41:12.000,165,10981608,13285,0,1686703271,13153.54148716,91.07680347000132,53582.06204664001
2023-06-14,00:41:13.000,165,10981544,13445,0,1686703272,13153.750312769997,91.12614738000411,53582.138904960004
2023-06-14,00:41:14.000,165,10981550,13045,0,1686703273,13153.757049079992,91.16844216000027,53582.17384056
2023-06-14,00:41:15.000,165,10981560,13245,0,1686703274,13153.777258009992,91.33762127999944,53582.15287920001
2023-06-14,00:41:16.000,165,10981558,12965,0,1686703275,13153.777258009992,91.32352302000072,53582.2227504
2023-06-14,00:41:17.000,165,10981604,13325,0,1686703276,13153.898511589992,91.35876867000479,53582.2926216
2023-06-14,00:41:18.000,165,10981563,13445,0,1686703277,13153.945665760002,91.35171953999816,53582.31358296
2023-06-14,00:41:19.000,165,10981576,13285,0,1686703278,13153.932193139997,91.41516170999967,53582.27166024001
2023-06-14,00:41:20.000,165,10981569,13605,0,1686703279,13153.858093729992,91.47860388000117,53582.2926216
2023-06-14,00:41:21.000,165,10981544,13285,0,1686703280,13153.986083620002,91.50680039999861,53582.27166024001
2023-06-14,00:41:22.000,165,10981540,13445,0,1686703281,13154.060183029993,91.51384952999797,53582.376467040005
2023-06-14,00:41:23.000,165,10981521,13085,0,1686703282,13154.087128269988,91.54909518000204,53582.376467040005
2023-06-14,00:41:24.000,165,10981582,13445,0,1686703283,13154.114073509998,91.59843909000483,53582.2926216
2023-06-14,00:41:25.000,165,10981574,13205,0,1686703284,13154.161227679993,91.54909518000204,53582.34153144
2023-06-14,00:41:26.000,165,10981595,13285,0,1686703285,13154.188172919989,91.60548822000419,53582.48127384
2023-06-14,00:41:27.000,165,10981636,13205,0,1686703286,13154.201645539993,91.57024257000012,53582.52319656
2023-06-14,00:41:28.000,165,10981600,13285,0,1686703287,13154.282481259994,91.68302865000442,53582.48826096001
2023-06-14,00:41:29.000,165,10981581,13205,0,1686703288,13153.945665760002,91.47155475000181,53582.446338240006
2023-06-14,00:41:30.000,165,10981575,13045,0,1686703289,13154.302690189994,91.64073387000099,53582.48826096001
2023-06-14,00:41:31.000,165,10981593,13245,0,1686703290,13154.269008639989,91.69712691000313,53582.5022352
2023-06-14,00:41:32.000,165,10981532,13045,0,1686703291,13154.356580669999,91.71827430000121,53582.58608064001
2023-06-14,00:41:33.000,165,10981568,13085,0,1686703292,13154.41720746,91.69007778000378,53582.71883592
2023-06-14,00:41:34.000,165,10981562,13245,0,1686703293,13154.41720746,91.78876560000208,53582.760758640004
2023-06-14,00:41:35.000,165,10981597,13485,0,1686703294,13154.49130686999,91.77466734000336,53582.85159120001
2023-06-14,00:41:36.000,165,10981587,13445,0,1686703295,13154.484570559995,91.88040429000102,53582.928449520005
2023-06-14,00:41:37.000,165,10981585,13325,0,1686703296,13154.464361629995,92.0143377600034,53583.20793432001
2023-06-14,00:41:38.000,165,10981565,13605,0,1686703297,13154.888749159996,92.43023643000197,53583.17299872
2023-06-14,00:41:39.000,165,10981586,13445,0,1686703298,13154.767495579996,92.08482906000427,53582.879539680005
2023-06-14,00:41:40.000,165,10981585,13405,0,1686703299,13155.043684290002,92.09892732000299,53582.73979728
2023-06-14,00:41:41.000,165,10981545,13445,0,1686703300,13154.868540229996,92.09187819000363,53582.781720000006
2023-06-14,00:41:42.000,165,10981598,13205,0,1686703301,13155.023475360002,92.0495834100002,53582.69787456
2023-06-14,00:41:43.000,165,10981579,13405,0,1686703302,13154.983057500001,91.95089559000189,53582.89351392
2023-06-14,00:41:44.000,165,10981521,13205,0,1686703303,13155.030211669997,91.95794472000125,53582.92146240001
2023-06-14,00:41:45.000,165,10981561,13205,0,1686703304,13155.104311080002,91.94384646000253,53582.89351392
2023-06-14,00:41:46.000,165,10981576,13445,0,1686703305,13154.868540229996,91.96499385000061,53582.84460408
2023-06-14,00:41:47.000,165,10981583,13245,0,1686703306,13155.158201559992,91.97909210999933,53582.998320720006
2023-06-14,00:41:48.000,165,10981532,13605,0,1686703307,13155.218828349993,91.91564993999782,53582.928449520005
2023-06-14,00:41:49.000,165,10981553,13365,0,1686703308,13155.265982520003,91.88040429000102,53583.047230560005
2023-06-14,00:41:50.000,165,10981549,13405,0,1686703309,13155.299664069993,91.8663060300023,53583.05421768
2023-06-14,00:41:51.000,165,10981612,13445,0,1686703310,13155.360290859993,91.8663060300023,53583.08915328001
2023-06-14,00:41:52.000,165,10981563,13405,0,1686703311,13155.299664069993,91.78876560000208,53583.0612048
2023-06-14,00:41:53.000,165,10981588,13365,0,1686703312,13155.299664069993,91.77466734000336,53583.0612048
2023-06-14,00:41:54.000,165,10981565,13165,0,1686703313,13155.468071819989,91.83106037999823,53583.17998584
2023-06-14,00:41:55.000,165,10981555,13325,0,1686703314,13155.393972409998,91.83810951000487,53583.12408888
2023-06-14,00:41:56.000,165,10981594,13205,0,1686703315,13155.454599199998,91.82401124999888,53583.22190856
2023-06-14,00:41:57.000,165,10981527,13485,0,1686703316,13155.454599199998,91.79581473000144,53583.30575400001
2023-06-14,00:41:58.000,165,10981634,13085,0,1686703317,13155.542171229994,91.75351994999801,53583.284792640006
2023-06-14,00:41:59.000,165,10981592,13405,0,1686703318,13155.58932539999,91.77466734000336,53583.284792640006
2023-06-14,00:42:00.000,165,10981540,13485,0,1686703319,13155.535434919999,91.69712691000313,53583.2708184
2023-06-14,00:42:01.000,165,10981594,13165,0,1686703320,13155.663424809994,91.71122517000185,53583.41754792
2023-06-14,00:42:02.000,165,10981570,13405,0,1686703321,13155.79141469999,91.78876560000208,53583.39658656
2023-06-14,00:42:03.000,165,10981573,13285,0,1686703322,13155.825096249995,91.78171647000272,53583.38959944
2023-06-14,00:42:04.000,165,10981587,13285,0,1686703323,13155.825096249995,91.66893038999842,53583.35466384001
2023-06-14,00:42:05.000,165,10981585,13085,0,1686703324,13155.98003138,91.73237255999993,53583.24286992
2023-06-14,00:42:06.000,165,10981605,13285,0,1686703325,13156.00024031,91.68302865000442,53583.452483520006
2023-06-14,00:42:07.000,165,10981574,13605,0,1686703326,13156.087812339996,91.61253735000355,53583.39658656
2023-06-14,00:42:08.000,165,10981514,13445,0,1686703327,13156.04065817,91.64778300000035,53583.431522160005
2023-06-14,00:42:09.000,165,10981579,13365,0,1686703328,13156.108021269996,91.67597951999778,53583.41754792
2023-06-14,00:42:10.000,165,10981574,13445,0,1686703329,13156.128230199996,91.59843909000483,53583.52235472001
2023-06-14,00:42:11.000,165,10981540,13085,0,1686703330,13156.067603409996,91.5913899599982,53583.480432000004
2023-06-14,00:42:12.000,165,10981581,13485,0,1686703331,13156.168648059996,91.61253735000355,53583.64113576001
2023-06-14,00:42:13.000,165,10981603,13085,0,1686703332,13156.303374260002,91.5208986600046,53583.73196832
2023-06-14,00:42:14.000,165,10981604,13045,0,1686703333,13156.269692709997,91.50680039999861,53583.71100696001
2023-06-14,00:42:15.000,165,10981571,13285,0,1686703334,13156.330319499997,91.5561443100014,53583.599213040005
2023-06-14,00:42:16.000,165,10981608,13365,0,1686703335,13156.357264739992,91.53499692000332,53583.63414864
2023-06-14,00:42:17.000,165,10981596,13205,0,1686703336,13156.323583190002,91.42925996999838,53583.66209712001
2023-06-14,00:42:18.000,165,10981609,13405,0,1686703337,13156.384209980002,91.51384952999797,53583.61318728001
2023-06-14,00:42:19.000,165,10981583,13405,0,1686703338,13156.505463559988,91.51384952999797,53583.69703272
2023-06-14,00:42:20.000,165,10981612,13245,0,1686703339,13156.559354039993,91.51384952999797,53583.69703272
2023-06-14,00:42:21.000,165,10981562,13445,0,1686703340,13156.606508209989,91.48565301000053,53583.717994080005
2023-06-14,00:42:22.000,165,10981572,13285,0,1686703341,13156.606508209989,91.42925996999838,53583.73196832
2023-06-14,00:42:23.000,165,10981562,13445,0,1686703342,13156.619980829993,91.53499692000332,53583.63414864
2023-06-14,00:42:24.000,165,10981546,13205,0,1686703343,13156.741234409994,91.43630909999774,53583.69703272
2023-06-14,00:42:25.000,165,10981587,13285,0,1686703344,13156.84901536999,91.44335823000438,53583.69703272
2023-06-14,00:42:26.000,165,10981551,13285,0,1686703345,13156.83554275,91.37991606000287,53583.66209712001
2023-06-14,00:42:27.000,165,10981543,13245,0,1686703346,13156.95679633,91.43630909999774,53583.69703272
2023-06-14,00:42:28.000,165,10981560,13325,0,1686703347,13157.125204079995,91.4081125800003,53583.78786528001
2023-06-14,00:42:29.000,165,10981582,13085,0,1686703348,13157.165621939996,91.37991606000287,53583.7948524
2023-06-14,00:42:30.000,165,10981539,13245,0,1686703349,13157.03089573999,91.2107369400037,53583.85773648001
2023-06-14,00:42:31.000,165,10981564,13245,0,1686703350,13157.340766000001,91.35876867000479,53583.8647236
2023-06-14,00:42:32.000,165,10981572,13205,0,1686703351,13157.360974930001,91.38696519000223,53583.7249812
2023-06-14,00:42:33.000,165,10981552,13685,0,1686703352,13157.462019580002,91.37286693000351,53583.80882664001
2023-06-14,00:42:34.000,165,10981578,13365,0,1686703353,13157.576536849992,91.37991606000287,53583.885684960005
2023-06-14,00:42:35.000,165,10981550,13365,0,1686703354,13157.637163639993,91.37991606000287,53583.885684960005
2023-06-14,00:42:36.000,165,10981559,13405,0,1686703355,13157.684317810003,91.41516170999967,53583.8996592
2023-06-14,00:42:37.000,165,10981586,13925,0,1686703356,13157.670845189998,91.31647389000136,53583.92062056
2023-06-14,00:42:38.000,165,10981566,13605,0,1686703357,13157.906616039989,91.39401432000159,53583.92760768001
2023-06-14,00:42:39.000,165,10981538,13285,0,1686703358,13157.947033899989,91.39401432000159,53583.94158192
2023-06-14,00:42:40.000,165,10981547,13525,0,1686703359,13157.879670799994,91.46450562000246,53583.94856904001
2023-06-14,00:42:41.000,165,10981559,13565,0,1686703360,13158.014396999999,91.4081125800003,53583.94158192
2023-06-14,00:42:42.000,165,10981520,13085,0,1686703361,13158.014396999999,91.41516170999967,53583.91363344
2023-06-14,00:42:43.000,165,10981545,13525,0,1686703362,13158.02786961999,91.39401432000159,53583.934594800005
2023-06-14,00:42:44.000,165,10981590,13245,0,1686703363,13158.16933212999,91.39401432000159,53584.03241448
2023-06-14,00:42:45.000,165,10981570,13125,0,1686703364,13158.18954105999,91.38696519000223,53584.01844024
2023-06-14,00:42:46.000,165,10981543,13485,0,1686703365,13158.16933212999,91.30237563000264,53584.04638872001
2023-06-14,00:42:47.000,165,10981515,13485,0,1686703366,13158.09523272,91.3446704099988,53584.004466000006
2023-06-14,00:42:48.000,165,10981541,13045,0,1686703367,13158.10870533999,91.31647389000136,53583.99747888001
2023-06-14,00:42:49.000,165,10981570,13565,0,1686703368,13158.101969029995,91.26712997999857,53584.004466000006
2023-06-14,00:42:50.000,165,10981611,13325,0,1686703369,13156.983741569995,91.44335823000438,53584.18613112
2023-06-14,00:42:51.000,165,10981566,13365,0,1686703370,13158.15585951,91.23188433000178,53584.14420840001
2023-06-14,00:42:52.000,165,10981574,13245,0,1686703371,13158.27037677999,91.23188433000178,53584.13023416
2023-06-14,00:42:53.000,165,10981567,13285,0,1686703372,13158.33100356999,91.21778607000306,53584.20010536
2023-06-14,00:42:54.000,165,10981554,13285,0,1686703373,13158.324267259995,91.14729477000219,53584.172156880006
2023-06-14,00:42:55.000,165,10981537,13645,0,1686703374,13158.364685119996,91.14024564000283,53584.172156880006
2023-06-14,00:42:56.000,165,10981594,13245,0,1686703375,13158.37142142999,91.0979508599994,53584.08831144
2023-06-14,00:42:57.000,165,10981545,13325,0,1686703376,13158.31753095,91.06975434000196,53584.151195520004
2023-06-14,00:42:58.000,165,10981572,13445,0,1686703377,13158.37815774,90.90762435000215,53584.179144
2023-06-14,00:42:59.000,165,10981558,13085,0,1686703378,13158.29732202,90.87942783000472,53584.20709248
2023-06-14,00:43:00.000,165,10981573,13285,0,1686703379,13158.425311909996,90.87942783000472,53584.20010536
2023-06-14,00:43:01.000,165,10981548,13445,0,1686703380,13158.465729769996,90.74549436000234,53584.18613112
2023-06-14,00:43:02.000,165,10981529,13485,0,1686703381,13158.492675009991,90.7525434900017,53584.16516976001
2023-06-14,00:43:03.000,165,10981576,13205,0,1686703382,13158.539829180001,90.68205219000083,53584.29093792001
2023-06-14,00:43:04.000,165,10981590,13445,0,1686703383,13158.600455970001,90.69615044999955,53584.31189928001
2023-06-14,00:43:05.000,165,10981576,13405,0,1686703384,13158.607192279997,90.68205219000083,53584.24202808001
2023-06-14,00:43:06.000,165,10981600,13365,0,1686703385,13158.701500620002,90.6538556700034,53584.22805384
2023-06-14,00:43:07.000,165,10981592,13445,0,1686703386,13158.755391099992,90.54811871999846,53584.38177048001
2023-06-14,00:43:08.000,165,10981565,13605,0,1686703387,13158.735182169992,90.53402045999974,53584.39574472
2023-06-14,00:43:09.000,165,10981556,13325,0,1686703388,13158.708236929997,90.55516784999782,53584.27696368
2023-06-14,00:43:10.000,165,10981585,13445,0,1686703389,13158.634137519992,90.42828351000207,53584.339847760006
2023-06-14,00:43:11.000,165,10981553,13605,0,1686703390,13158.708236929997,90.49172568000358,53584.31189928001
2023-06-14,00:43:12.000,165,10981588,13285,0,1686703391,13158.768863719997,90.51287307000166,53584.23504096
2023-06-14,00:43:13.000,165,10981517,13565,0,1686703392,13158.768863719997,90.47762742000486,53584.23504096
2023-06-14,00:43:14.000,165,10981555,13525,0,1686703393,13158.816017889993,90.47057828999823,53584.20010536
2023-06-14,00:43:15.000,165,10981544,13405,0,1686703394,13158.890117299998,90.46352915999887,53584.34683488
2023-06-14,00:43:16.000,165,10981555,13445,0,1686703395,13158.890117299998,90.47057828999823,53584.318886400004
2023-06-14,00:43:17.000,165,10981551,13245,0,1686703396,13158.977689329993,90.47057828999823,53584.36779624
2023-06-14,00:43:18.000,165,10981532,13285,0,1686703397,13159.058525049993,90.5058239400023,53584.4236932
2023-06-14,00:43:19.000,165,10981633,13565,0,1686703398,13159.071997669998,90.5058239400023,53584.40273184
2023-06-14,00:43:20.000,165,10981552,13325,0,1686703399,13159.038316119993,90.48467655000422,53584.36779624
2023-06-14,00:43:21.000,165,10981598,13125,0,1686703400,13158.930535159998,90.6045117600006,53584.33286064001
2023-06-14,00:43:22.000,165,10981513,13365,0,1686703401,13159.071997669998,90.56926611000381,53584.339847760006
2023-06-14,00:43:23.000,165,10981521,13365,0,1686703402,13159.139360769994,90.56926611000381,53584.38177048001
2023-06-14,00:43:24.000,165,10981598,13365,0,1686703403,13159.139360769994,90.56221698000445,53584.46561592
2023-06-14,00:43:25.000,165,10981552,13045,0,1686703404,13159.159569699994,90.59746263000125,53584.4236932
2023-06-14,00:43:26.000,165,10981569,13045,0,1686703405,13159.173042319999,90.61861001999932,53584.437667440005
2023-06-14,00:43:27.000,165,10981563,13245,0,1686703406,13159.260614349994,90.6538556700034,53584.47260304
2023-06-14,00:43:28.000,165,10981556,13365,0,1686703407,13159.2942959,90.67500306000147,53584.507538640006
2023-06-14,00:43:29.000,165,10981568,13365,0,1686703408,13158.923798850003,90.47057828999823,53584.43068032001
2023-06-14,00:43:30.000,165,10981559,13165,0,1686703409,13159.361658999995,90.73844523000298,53584.507538640006
2023-06-14,00:43:31.000,165,10981534,13565,0,1686703410,13159.34818637999,90.78074000999914,53584.47260304
2023-06-14,00:43:32.000,165,10981569,13485,0,1686703411,13159.280823279994,90.76664175000042,53584.50055152001
2023-06-14,00:43:33.000,165,10981569,13325,0,1686703412,13159.482912579995,90.75959262000106,53584.59138408
2023-06-14,00:43:34.000,165,10981577,13325,0,1686703413,13159.57722092,90.78074000999914,53584.58439696
2023-06-14,00:43:35.000,165,10981581,13405,0,1686703414,13159.664792949996,90.88647696000407,53584.556448480005
2023-06-14,00:43:36.000,165,10981571,13565,0,1686703415,13159.664792949996,90.87942783000472,53584.57740984001
2023-06-14,00:43:37.000,165,10981504,13405,0,1686703416,13159.671529259991,90.9640173900043,53584.52151288
2023-06-14,00:43:38.000,165,10981554,13245,0,1686703417,13159.786046529996,91.00631217000046,53584.58439696
2023-06-14,00:43:39.000,165,10981557,13245,0,1686703418,13159.853409629992,91.0627052100026,53584.68221664
2023-06-14,00:43:40.000,165,10981581,13405,0,1686703419,13159.940981660002,91.11909825000475,53584.69619088001
2023-06-14,00:43:41.000,165,10981559,13365,0,1686703420,13159.927509039997,91.15434390000155,53584.68920376
2023-06-14,00:43:42.000,165,10981576,13325,0,1686703421,13159.994872139992,91.1966386799977,53584.66824240001
2023-06-14,00:43:43.000,165,10981624,13005,0,1686703422,13160.035289999993,91.20368781000434,53584.73112648
2023-06-14,00:43:44.000,165,10981542,13445,0,1686703423,13159.981399520002,91.16844216000027,53584.71016512
2023-06-14,00:43:45.000,165,10981537,13365,0,1686703424,13160.075707859993,91.23893346000114,53584.724139360005
2023-06-14,00:43:46.000,165,10981587,13365,0,1686703425,13160.156543579993,91.309424760002,53584.703178
2023-06-14,00:43:47.000,165,10981528,13365,0,1686703426,13160.136334649993,91.38696519000223,53584.8079848
2023-06-14,00:43:48.000,165,10981549,13245,0,1686703427,13160.122862030003,91.43630909999774,53584.92676584
2023-06-14,00:43:49.000,165,10981536,13285,0,1686703428,13160.035289999993,91.47155475000181,53585.02458552
2023-06-14,00:43:50.000,165,10981598,13365,0,1686703429,13160.264324539989,91.53499692000332,53585.08048248001
2023-06-14,00:43:51.000,165,10981560,13165,0,1686703430,13160.338423949994,91.59843909000483,53585.07349536
2023-06-14,00:43:52.000,165,10981593,13205,0,1686703431,13160.338423949994,91.58434082999884,53584.98266280001
2023-06-14,00:43:53.000,165,10981549,13245,0,1686703432,13160.331687639999,91.69007778000378,53584.9477272
2023-06-14,00:43:54.000,165,10981566,13245,0,1686703433,13160.358632879994,91.56319344000076,53585.0175984
2023-06-14,00:43:55.000,165,10981568,13365,0,1686703434,13160.459677529994,91.69712691000313,53585.06650824
2023-06-14,00:43:56.000,165,10981548,13645,0,1686703435,13160.49335908,91.61253735000355,53585.00362416001
2023-06-14,00:43:57.000,165,10981561,13165,0,1686703436,13160.52704062999,91.75351994999801,53585.059521120005
2023-06-14,00:43:58.000,165,10981569,13205,0,1686703437,13160.66850313999,91.73942168999929,53585.06650824
2023-06-14,00:43:59.000,165,10981530,13565,0,1686703438,13160.71565731,91.78171647000272,53585.12240520001
2023-06-14,00:44:00.000,165,10981564,13445,0,1686703439,13160.702184689995,91.78171647000272,53585.14336656
2023-06-14,00:44:01.000,165,10981551,13285,0,1686703440,13160.68871206999,91.88040429000102,53585.16432792
2023-06-14,00:44:02.000,165,10981583,13245,0,1686703441,13160.76954778999,91.89450254999974,53585.11541808
2023-06-14,00:44:03.000,165,10981582,13085,0,1686703442,13160.803229339996,91.93679733000317,53585.227212000005
2023-06-14,00:44:04.000,165,10981580,13325,0,1686703443,13160.64829420999,91.85925690000295,53585.29009608001
2023-06-14,00:44:05.000,165,10981563,13485,0,1686703444,13160.971637089991,91.97204297999997,53585.33900592001
2023-06-14,00:44:06.000,165,10981575,13125,0,1686703445,13161.059209120001,91.95794472000125,53585.443812720005
2023-06-14,00:44:07.000,165,10981545,13285,0,1686703446,13161.092890669992,92.06368166999891,53585.38791576001
2023-06-14,00:44:08.000,165,10981575,13285,0,1686703447,13161.065945429997,92.1130255800017,53585.325031680004
2023-06-14,00:44:09.000,165,10981554,13405,0,1686703448,13161.092890669992,92.16941862000385,53585.36695440001
2023-06-14,00:44:10.000,165,10981595,13605,0,1686703449,13161.187199009997,92.20466427000065,53585.46477408001
2023-06-14,00:44:11.000,165,10981576,13205,0,1686703450,13161.065945429997,92.21876252999937,53585.4717612
2023-06-14,00:44:12.000,165,10981520,13365,0,1686703451,13161.207407939997,92.25400818000344,53585.45778696001
2023-06-14,00:44:13.000,165,10981548,13365,0,1686703452,13161.301716280002,92.28220470000088,53585.576568
2023-06-14,00:44:14.000,165,10981580,13245,0,1686703453,13161.335397829993,92.2963029599996,53585.55560664001
2023-06-14,00:44:15.000,165,10981554,13245,0,1686703454,13161.342134140003,92.33154861000367,53585.52765816
2023-06-14,00:44:16.000,165,10981558,13285,0,1686703455,13161.355606759993,92.3597451300011,53585.443812720005
2023-06-14,00:44:17.000,165,10981536,13525,0,1686703456,13161.321925210003,92.33154861000367,53585.52067104
2023-06-14,00:44:18.000,165,10981584,13565,0,1686703457,13161.443178789988,92.34564687000238,53585.58355512001
2023-06-14,00:44:19.000,165,10981610,13325,0,1686703458,13161.497069269994,92.40203991000453,53585.59752936
2023-06-14,00:44:20.000,165,10981563,13085,0,1686703459,13161.550959749999,92.40908904000389,53585.67438768001
2023-06-14,00:44:21.000,165,10981578,13245,0,1686703460,13161.449915099998,92.41613817000325,53585.65342632001
2023-06-14,00:44:22.000,165,10981589,13525,0,1686703461,13161.422969859988,92.38089251999918,53585.67438768001
2023-06-14,00:44:23.000,165,10981532,13365,0,1686703462,13161.517278199994,92.49367860000348,53585.681374800006
2023-06-14,00:44:24.000,165,10981559,13325,0,1686703463,13161.557696059994,92.51482599000155,53585.63945208
2023-06-14,00:44:25.000,165,10981587,13325,0,1686703464,13161.503805579989,92.51482599000155,53585.68836192
2023-06-14,00:44:26.000,165,10981600,13765,0,1686703465,13161.530750819999,92.46548207999876,53585.63246496001
2023-06-14,00:44:27.000,165,10981578,13245,0,1686703466,13161.524014509989,92.53597337999963,53585.70932328
2023-06-14,00:44:28.000,165,10981549,13245,0,1686703467,13161.557696059994,92.47253120999812,53585.68836192
2023-06-14,00:44:29.000,165,10981553,13485,0,1686703468,13161.584641299989,92.54302250999899,53585.75124600001
2023-06-14,00:44:30.000,165,10981586,13245,0,1686703469,13161.591377609999,92.52187512000091,53585.73727176
2023-06-14,00:44:31.000,165,10981547,13445,0,1686703470,13161.571168679999,92.46548207999876,53585.72329752001
2023-06-14,00:44:32.000,165,10981542,13445,0,1686703471,13161.544223439989,92.56416990000434,53585.68836192
2023-06-14,00:44:33.000,165,10981588,13245,0,1686703472,13161.550959749999,92.59941555000114,53585.681374800006
2023-06-14,00:44:34.000,165,10981598,13405,0,1686703473,13161.537487129994,92.55007163999835,53585.80714296
2023-06-14,00:44:35.000,165,10981587,13685,0,1686703474,13161.530750819999,92.51482599000155,53585.81413008
2023-06-14,00:44:36.000,165,10981570,13525,0,1686703475,13161.524014509989,92.58531729000242,53585.79316872001
2023-06-14,00:44:37.000,165,10981542,13245,0,1686703476,13161.503805579989,92.61351380999986,53585.80714296
2023-06-14,00:44:38.000,165,10981568,13165,0,1686703477,13161.483596649989,92.64875946000393,53585.87002704001
2023-06-14,00:44:39.000,165,10981540,13445,0,1686703478,13161.571168679999,92.64171033000457,53585.77220736001
2023-06-14,00:44:40.000,165,10981577,13165,0,1686703479,13161.409497239998,92.37384338999982,53585.660413440004
2023-06-14,00:44:41.000,165,10981595,13525,0,1686703480,13161.537487129994,92.66990685000201,53585.7163104
2023-06-14,00:44:42.000,165,10981600,13285,0,1686703481,13161.537487129994,92.64875946000393,53585.67438768001
2023-06-14,00:44:43.000,165,10981590,13285,0,1686703482,13161.476860339993,92.72629989000416,53585.76522024
2023-06-14,00:44:44.000,165,10981595,13445,0,1686703483,13161.348870449998,92.55007163999835,53585.8560528
2023-06-14,00:44:45.000,165,10981564,13525,0,1686703484,13161.524014509989,92.66285772000265,53585.84207856001
2023-06-14,00:44:46.000,165,10981545,13445,0,1686703485,13161.537487129994,92.7051524999988,53585.74425888
2023-06-14,00:44:47.000,165,10981547,13085,0,1686703486,13161.261298420002,92.3244994800043,53585.7163104
2023-06-14,00:44:48.000,165,10981571,13325,0,1686703487,13161.497069269994,92.68400511000073,53585.7861816
2023-06-14,00:44:49.000,165,10981569,13445,0,1686703488,13161.530750819999,92.7192507600048,53585.75823312
2023-06-14,00:44:50.000,165,10981583,13205,0,1686703489,13161.476860339993,92.67695598000137,53585.79316872001
2023-06-14,00:44:51.000,165,10981594,13285,0,1686703490,13161.483596649989,92.72629989000416,53585.75124600001
2023-06-14,00:44:52.000,165,10981584,13125,0,1686703491,13161.524014509989,92.74039815000287,53585.76522024
2023-06-14,00:44:53.000,165,10981572,13605,0,1686703492,13161.571168679999,92.71220162999816,53585.83509144
2023-06-14,00:44:54.000,165,10981611,13685,0,1686703493,13161.611586539999,92.7544964100016,53585.86303992
2023-06-14,00:44:55.000,165,10981550,13165,0,1686703494,13161.537487129994,92.7544964100016,53585.849065680006
2023-06-14,00:44:56.000,165,10981560,13285,0,1686703495,13161.416233549993,92.67695598000137,53585.74425888
2023-06-14,00:44:57.000,165,10981536,13405,0,1686703496,13161.564432369989,92.79679118999775,53585.7861816
2023-06-14,00:44:58.000,165,10981573,13405,0,1686703497,13161.658740709994,92.83908597000118,53585.79316872001
2023-06-14,00:44:59.000,165,10981594,13525,0,1686703498,13161.564432369989,92.86728248999862,53585.80015584001
2023-06-14,00:45:00.000,165,10981605,13085,0,1686703499,13161.631795469999,92.78269292999903,53585.87701416
2023-06-14,00:45:01.000,165,10981573,13165,0,1686703500,13161.68568594999,92.82498771000246,53585.80714296
2023-06-14,00:45:02.000,165,10981580,13645,0,1686703501,13161.71263119,92.82498771000246,53585.779194480005
2023-06-14,00:45:03.000,165,10981542,13285,0,1686703502,13161.74631273999,92.83203684000182,53585.81413008
2023-06-14,00:45:04.000,165,10981539,13485,0,1686703503,13161.74631273999,92.73334902000352,53585.76522024
2023-06-14,00:45:05.000,165,10981579,13205,0,1686703504,13161.759785359995,92.88842988000397,53585.75124600001
2023-06-14,00:45:06.000,165,10981529,13205,0,1686703505,13161.71263119,92.77564379999967,53585.67438768001
2023-06-14,00:45:07.000,165,10981567,13405,0,1686703506,13161.70589487999,92.79679118999775,53585.681374800006
2023-06-14,00:45:08.000,165,10981587,13485,0,1686703507,13161.74631273999,92.46548207999876,53585.81413008
2023-06-14,00:45:09.000,165,10981611,13405,0,1686703508,13161.80693952999,92.62056293999922,53585.76522024
2023-06-14,00:45:10.000,165,10981527,13205,0,1686703509,13161.75304905,92.77564379999967,53585.80714296
2023-06-14,00:45:11.000,165,10981570,13285,0,1686703510,13161.86756631999,92.73334902000352,53585.83509144
2023-06-14,00:45:12.000,165,10981571,13165,0,1686703511,13161.881038939995,92.67695598000137,53585.73727176
2023-06-14,00:45:13.000,165,10981547,12805,0,1686703512,13161.79346691,92.5077768600022,53585.73727176
2023-06-14,00:45:14.000,165,10981589,13325,0,1686703513,13161.86756631999,92.53597337999963,53585.82111720001
2023-06-14,00:45:15.000,165,10981572,13245,0,1686703514,13161.840621079995,92.57826816000306,53585.79316872001
2023-06-14,00:45:16.000,165,10981582,13685,0,1686703515,13161.98881989999,92.54302250999899,53585.86303992
2023-06-14,00:45:17.000,165,10981550,13445,0,1686703516,13162.00902882999,92.54302250999899,53585.86303992
2023-06-14,00:45:18.000,165,10981589,13245,0,1686703517,13161.99555621,92.52187512000091,53585.76522024
2023-06-14,00:45:19.000,165,10981578,13765,0,1686703518,13162.062919309996,92.51482599000155,53585.83509144
2023-06-14,00:45:20.000,165,10981529,13445,0,1686703519,13162.042710379996,92.45138382000005,53585.849065680006
2023-06-14,00:45:21.000,165,10981539,13365,0,1686703520,13162.062919309996,92.47253120999812,53585.779194480005
2023-06-14,00:45:22.000,165,10981563,13365,0,1686703521,13162.137018720001,92.45138382000005,53585.79316872001
2023-06-14,00:45:23.000,165,10981588,13245,0,1686703522,13162.042710379996,92.38089251999918,53585.88400128
2023-06-14,00:45:24.000,165,10981591,13445,0,1686703523,13162.103337169996,92.28220470000088,53585.88400128
2023-06-14,00:45:25.000,165,10981550,13245,0,1686703524,13162.224590749996,92.31745034999767,53585.96784672001
2023-06-14,00:45:26.000,165,10981577,13445,0,1686703525,13162.298690160002,92.31745034999767,53585.95387248
2023-06-14,00:45:27.000,165,10981568,13245,0,1686703526,13162.278481230001,92.33859774000302,53585.925924
2023-06-14,00:45:28.000,165,10981524,13445,0,1686703527,13162.298690160002,92.34564687000238,53585.849065680006
2023-06-14,00:45:29.000,165,10981601,13205,0,1686703528,13161.584641299989,91.97909210999933,53585.88400128
2023-06-14,00:45:30.000,165,10981567,13245,0,1686703529,13162.339108020002,92.27515557000152,53585.925924
2023-06-14,00:45:31.000,165,10981571,13285,0,1686703530,13162.211118129992,92.15532035999786,53585.84207856001
2023-06-14,00:45:32.000,165,10981612,13205,0,1686703531,13162.170700269991,92.16941862000385,53585.8560528
2023-06-14,00:45:33.000,165,10981585,13405,0,1686703532,13162.413207429992,92.23990992000472,53585.95387248
2023-06-14,00:45:34.000,165,10981524,13125,0,1686703533,13162.453625289992,92.21171340000001,53585.96085960001
2023-06-14,00:45:35.000,165,10981535,13405,0,1686703534,13162.345844329997,92.33154861000367,53585.96085960001
2023-06-14,00:45:36.000,165,10981605,13245,0,1686703535,13162.460361600002,92.19056601000193,53585.91194976
2023-06-14,00:45:37.000,165,10981579,13285,0,1686703536,13162.514252079993,92.17646775000321,53585.995795200004
2023-06-14,00:45:38.000,165,10981617,13205,0,1686703537,13162.581615179988,92.1623694900045,53586.04470504
2023-06-14,00:45:39.000,165,10981565,13525,0,1686703538,13162.574878869993,92.12712384000042,53586.0307308
2023-06-14,00:45:40.000,165,10981608,13285,0,1686703539,13162.662450899988,92.09892732000299,53586.14252472
2023-06-14,00:45:41.000,165,10981611,13085,0,1686703540,13162.642241969988,92.10597645000234,53586.07964064
2023-06-14,00:45:42.000,165,10981594,13325,0,1686703541,13162.675923519993,92.09187819000363,53586.13553760001
2023-06-14,00:45:43.000,165,10981579,13205,0,1686703542,13162.723077689989,92.15532035999786,53586.13553760001
2023-06-14,00:45:44.000,165,10981603,13445,0,1686703543,13162.655714589993,92.09892732000299,53586.07265352
2023-06-14,00:45:45.000,165,10981591,13245,0,1686703544,13162.635505659993,92.12712384000042,53586.17746032001
2023-06-14,00:45:46.000,165,10981574,13125,0,1686703545,13162.736550309994,92.03548515000148,53586.09361488
2023-06-14,00:45:47.000,165,10981571,13325,0,1686703546,13162.514252079993,91.87335516000167,53586.163486080004
2023-06-14,00:45:48.000,165,10981609,13245,0,1686703547,13162.783704479989,92.03548515000148,53586.14951184
2023-06-14,00:45:49.000,165,10981588,13245,0,1686703548,13162.82412233999,92.0143377600034,53586.20540880001
2023-06-14,00:45:50.000,165,10981568,13445,0,1686703549,13162.88474912999,91.97204297999997,53586.19143456
2023-06-14,00:45:51.000,165,10981554,13485,0,1686703550,13162.851067579999,91.93679733000317,53586.19143456
2023-06-14,00:45:52.000,165,10981571,13525,0,1686703551,13162.750022929999,91.91564993999782,53586.17746032001
2023-06-14,00:45:53.000,165,10981562,12925,0,1686703552,13162.790440789999,91.97204297999997,53586.15649896001
2023-06-14,00:45:54.000,165,10981576,13045,0,1686703553,13162.82412233999,91.92974820000381,53586.25431864001
2023-06-14,00:45:55.000,165,10981581,13205,0,1686703554,13162.184172889996,91.61958648000291,53586.2403444
2023-06-14,00:45:56.000,165,10981568,13245,0,1686703555,13162.817386029994,91.91564993999782,53586.233357280005
2023-06-14,00:45:57.000,165,10981530,13485,0,1686703556,13162.776968169994,91.82401124999888,53586.26130576
2023-06-14,00:45:58.000,165,10981593,13245,0,1686703557,13162.878012819994,91.85220777000359,53586.3102156
2023-06-14,00:45:59.000,165,10981535,13445,0,1686703558,13162.84433126999,91.91564993999782,53586.30322848001
2023-06-14,00:46:00.000,165,10981585,13005,0,1686703559,13162.871276509999,91.84515864000423,53586.29624136001
2023-06-14,00:46:01.000,165,10981608,13285,0,1686703560,13162.82412233999,92.00728863000404,53586.28925424
2023-06-14,00:46:02.000,165,10981591,13165,0,1686703561,13162.857803889994,91.96499385000061,53586.1704732
2023-06-14,00:46:03.000,165,10981596,13245,0,1686703562,13162.898221749994,91.98614123999869,53586.25431864001
2023-06-14,00:46:04.000,165,10981580,13285,0,1686703563,13162.938639609994,91.93679733000317,53586.34515120001
2023-06-14,00:46:05.000,165,10981611,13205,0,1686703564,13163.02621163999,92.03548515000148,53586.39406104001
2023-06-14,00:46:06.000,165,10981558,13485,0,1686703565,13163.06662949999,92.08482906000427,53586.4150224
2023-06-14,00:46:07.000,165,10981596,13325,0,1686703566,13163.01273902,92.06368166999891,53586.35912544
2023-06-14,00:46:08.000,165,10981572,13405,0,1686703567,13163.07336581,92.04253428000084,53586.401048160005
2023-06-14,00:46:09.000,165,10981557,13405,0,1686703568,13163.02621163999,92.05663253999955,53586.46393224001
2023-06-14,00:46:10.000,165,10981597,13365,0,1686703569,13163.04642056999,92.14122209999914,53586.401048160005
2023-06-14,00:46:11.000,165,10981572,13365,0,1686703570,13163.02621163999,92.18351688000257,53586.4150224
2023-06-14,00:46:12.000,165,10981563,13245,0,1686703571,13163.059893189995,92.19761514000129,53586.42200952001
2023-06-14,00:46:13.000,165,10981562,13445,0,1686703572,13163.02621163999,92.19761514000129,53586.44297088001
2023-06-14,00:46:14.000,165,10981560,13445,0,1686703573,13163.100311049995,92.24695905000408,53586.50585496
2023-06-14,00:46:15.000,165,10981562,13485,0,1686703574,13163.05315688,92.19761514000129,53586.47790648
2023-06-14,00:46:16.000,165,10981616,13485,0,1686703575,13162.999266399995,92.28925383000023,53586.49188072001
2023-06-14,00:46:17.000,165,10981607,13245,0,1686703576,13162.999266399995,92.28925383000023,53586.46393224001
2023-06-14,00:46:18.000,165,10981607,13205,0,1686703577,13162.938639609994,92.22581165999873,53586.40803528
2023-06-14,00:46:19.000,165,10981596,13245,0,1686703578,13162.99253009,92.41613817000325,53586.4150224
2023-06-14,00:46:20.000,165,10981606,13085,0,1686703579,13163.039684259995,92.3597451300011,53586.519829200006
2023-06-14,00:46:21.000,165,10981609,13325,0,1686703580,13163.04642056999,92.31745034999767,53586.54079056001
2023-06-14,00:46:22.000,165,10981582,13445,0,1686703581,13163.02621163999,92.3597451300011,53586.53380344
2023-06-14,00:46:23.000,165,10981624,13205,0,1686703582,13163.019475329995,92.37384338999982,53586.54079056001
2023-06-14,00:46:24.000,165,10981571,13285,0,1686703583,13162.9319033,92.33154861000367,53586.45694512
2023-06-14,00:46:25.000,165,10981599,13245,0,1686703584,13163.03294795,92.3244994800043,53586.449958000005
2023-06-14,00:46:26.000,165,10981563,13365,0,1686703585,13162.94537591999,92.38794164999854,53586.39406104001
2023-06-14,00:46:27.000,165,10981598,13285,0,1686703586,13162.898221749994,92.3597451300011,53586.37309968001
2023-06-14,00:46:28.000,165,10981597,13525,0,1686703587,13162.99253009,92.3244994800043,53586.54777768
2023-06-14,00:46:29.000,165,10981552,13365,0,1686703588,13162.94537591999,92.16941862000385,53586.50585496
2023-06-14,00:46:30.000,165,10981539,13445,0,1686703589,13162.938639609994,92.31040121999831,53586.46393224001
2023-06-14,00:46:31.000,165,10981594,13245,0,1686703590,13162.95211223,92.3244994800043,53586.49188072001
2023-06-14,00:46:32.000,165,10981557,13405,0,1686703591,13162.98579377999,92.3244994800043,53586.51284208001
2023-06-14,00:46:33.000,165,10981585,13365,0,1686703592,13162.94537591999,92.3244994800043,53586.47091936001
2023-06-14,00:46:34.000,165,10981557,13285,0,1686703593,13163.080102119995,92.28925383000023,53586.37309968001
2023-06-14,00:46:35.000,165,10981582,13565,0,1686703594,13163.080102119995,92.34564687000238,53586.52681632
2023-06-14,00:46:36.000,165,10981578,13285,0,1686703595,13163.10704735999,92.38089251999918,53586.57572616
2023-06-14,00:46:37.000,165,10981560,13445,0,1686703596,13163.059893189995,92.34564687000238,53586.519829200006
2023-06-14,00:46:38.000,165,10981589,13525,0,1686703597,13163.06662949999,92.38089251999918,53586.51284208001
2023-06-14,00:46:39.000,165,10981589,13445,0,1686703598,13162.999266399995,92.3597451300011,53586.57572616
2023-06-14,00:46:40.000,165,10981572,13445,0,1686703599,13163.080102119995,92.27515557000152,53586.53380344
2023-06-14,00:46:41.000,165,10981578,12925,0,1686703600,13163.120519979995,92.38794164999854,53586.58271328
2023-06-14,00:46:42.000,165,10981589,13245,0,1686703601,13163.11378367,92.35269600000174,53586.4848936
2023-06-14,00:46:43.000,165,10981618,13285,0,1686703602,13163.140728909995,92.40203991000453,53586.49188072001
2023-06-14,00:46:44.000,165,10981593,13645,0,1686703603,13163.20809200999,92.43023643000197,53586.5547648
2023-06-14,00:46:45.000,165,10981558,13685,0,1686703604,13163.25524618,92.45138382000005,53586.57572616
2023-06-14,00:46:46.000,165,10981577,13445,0,1686703605,13163.302400349996,92.47958034000476,53586.63861024001
2023-06-14,00:46:47.000,165,10981595,13645,0,1686703606,13163.22830093999,92.43728556000133,53586.57572616
2023-06-14,00:46:48.000,165,10981594,13605,0,1686703607,13163.16767414999,92.52892425000027,53586.63861024001
2023-06-14,00:46:49.000,165,10981593,13045,0,1686703608,13162.88474912999,92.42318730000261,53586.624636
2023-06-14,00:46:50.000,165,10981611,13285,0,1686703609,13163.07336581,92.3597451300011,53586.56175192001
2023-06-14,00:46:51.000,165,10981565,13125,0,1686703610,13163.11378367,92.48662947000412,53586.56175192001
2023-06-14,00:46:52.000,165,10981543,13285,0,1686703611,13163.14746521999,92.52187512000091,53586.57572616
2023-06-14,00:46:53.000,165,10981618,13525,0,1686703612,13163.140728909995,92.43728556000133,53586.67354584
2023-06-14,00:46:54.000,165,10981596,13285,0,1686703613,13163.120519979995,92.47958034000476,53586.65258448
2023-06-14,00:46:55.000,165,10981607,13405,0,1686703614,13163.15420153,92.51482599000155,53586.68053296001
2023-06-14,00:46:56.000,165,10981589,13525,0,1686703615,13163.17441046,92.47958034000476,53586.58970040001
2023-06-14,00:46:57.000,165,10981600,13245,0,1686703616,13163.09357474,92.47253120999812,53586.63861024001
2023-06-14,00:46:58.000,165,10981576,13085,0,1686703617,13163.100311049995,92.42318730000261,53586.61066176001
2023-06-14,00:46:59.000,165,10981596,13365,0,1686703618,13163.11378367,92.51482599000155,53586.58970040001
2023-06-14,00:47:00.000,165,10981569,13365,0,1686703619,13163.15420153,92.51482599000155,53586.63861024001
2023-06-14,00:47:01.000,165,10981612,13445,0,1686703620,13163.03294795,92.48662947000412,53586.59668752
2023-06-14,00:47:02.000,165,10981629,13325,0,1686703621,13163.07336581,92.55007163999835,53586.61066176001
2023-06-14,00:47:03.000,165,10981592,13205,0,1686703622,13162.750022929999,92.1130255800017,53586.687520080006
2023-06-14,00:47:04.000,165,10981591,13285,0,1686703623,13163.080102119995,92.52892425000027,53586.60367464
2023-06-14,00:47:05.000,165,10981573,13325,0,1686703624,13163.12725628999,92.48662947000412,53586.63861024001
2023-06-14,00:47:06.000,165,10981598,13365,0,1686703625,13163.100311049995,92.45138382000005,53586.617648880005
2023-06-14,00:47:07.000,165,10981558,13325,0,1686703626,13163.07336581,92.5077768600022,53586.57572616
2023-06-14,00:47:08.000,165,10981565,13245,0,1686703627,13163.201355699995,92.54302250999899,53586.72245568
2023-06-14,00:47:09.000,165,10981557,13405,0,1686703628,13163.07336581,92.43728556000133,53586.687520080006
2023-06-14,00:47:10.000,165,10981598,13285,0,1686703629,13163.12725628999,92.5077768600022,53586.67354584
2023-06-14,00:47:11.000,165,10981565,13445,0,1686703630,13163.07336581,92.41613817000325,53586.64559736
2023-06-14,00:47:12.000,165,10981602,13365,0,1686703631,13163.05315688,92.50072773000284,53586.61066176001
2023-06-14,00:47:13.000,165,10981603,13325,0,1686703632,13162.891485439999,92.55007163999835,53586.59668752
2023-06-14,00:47:14.000,165,10981633,13085,0,1686703633,13163.05315688,92.52187512000091,53586.58271328
2023-06-14,00:47:15.000,165,10981562,13245,0,1686703634,13163.04642056999,92.5077768600022,53586.624636
2023-06-14,00:47:16.000,165,10981608,13285,0,1686703635,13163.06662949999,92.53597337999963,53586.60367464
2023-06-14,00:47:17.000,165,10981572,13365,0,1686703636,13163.05315688,92.48662947000412,53586.63861024001
2023-06-14,00:47:18.000,165,10981584,13685,0,1686703637,13163.04642056999,92.43023643000197,53586.624636
2023-06-14,00:47:19.000,165,10981599,13285,0,1686703638,13163.04642056999,92.4584329499994,53586.58970040001
2023-06-14,00:47:20.000,165,10981581,13205,0,1686703639,13163.059893189995,92.52892425000027,53586.617648880005
2023-06-14,00:47:21.000,165,10981610,13285,0,1686703640,13163.12725628999,92.47958034000476,53586.59668752
2023-06-14,00:47:22.000,165,10981587,13085,0,1686703641,13163.03294795,92.50072773000284,53586.54079056001
2023-06-14,00:47:23.000,165,10981645,13245,0,1686703642,13163.00600270999,92.48662947000412,53586.43598376
2023-06-14,00:47:24.000,165,10981598,13045,0,1686703643,13163.04642056999,92.41613817000325,53586.58970040001
2023-06-14,00:47:25.000,165,10981566,13285,0,1686703644,13162.938639609994,92.3244994800043,53586.56175192001
2023-06-14,00:47:26.000,165,10981596,13325,0,1686703645,13163.05315688,92.40908904000389,53586.56175192001
2023-06-14,00:47:27.000,165,10981601,13565,0,1686703646,13162.99253009,92.41613817000325,53586.43598376
2023-06-14,00:47:28.000,165,10981589,13005,0,1686703647,13163.07336581,92.40908904000389,53586.42200952001
2023-06-14,00:47:29.000,165,10981612,13525,0,1686703648,13162.958848539995,92.31745034999767,53586.51284208001
2023-06-14,00:47:30.000,165,10981536,12925,0,1686703649,13163.03294795,92.40203991000453,53586.45694512
2023-06-14,00:47:31.000,165,10981561,13085,0,1686703650,13162.857803889994,92.33154861000367,53586.42200952001
2023-06-14,00:47:32.000,165,10981606,13485,0,1686703651,13163.00600270999,92.37384338999982,53586.51284208001
2023-06-14,00:47:33.000,165,10981568,13845,0,1686703652,13163.02621163999,92.38794164999854,53586.56175192001
2023-06-14,00:47:34.000,165,10981553,13325,0,1686703653,13163.01273902,92.3949907799979,53586.568739040005
2023-06-14,00:47:35.000,165,10981586,13165,0,1686703654,13162.790440789999,92.09892732000299,53586.5547648
2023-06-14,00:47:36.000,165,10981566,13405,0,1686703655,13162.938639609994,92.3597451300011,53586.45694512
2023-06-14,00:47:37.000,165,10981579,13485,0,1686703656,13162.94537591999,92.35269600000174,53586.46393224001
2023-06-14,00:47:38.000,165,10981578,12965,0,1686703657,13163.03294795,92.33859774000302,53586.47790648
2023-06-14,00:47:39.000,165,10981551,13005,0,1686703658,13163.03294795,92.3244994800043,53586.47790648
2023-06-14,00:47:40.000,165,10981632,13445,0,1686703659,13163.04642056999,92.38089251999918,53586.47790648
2023-06-14,00:47:41.000,165,10981591,13285,0,1686703660,13162.123546099996,91.85220777000359,53586.53380344
2023-06-14,00:47:42.000,165,10981590,13525,0,1686703661,13163.059893189995,92.31745034999767,53586.51284208001
2023-06-14,00:47:43.000,165,10981664,13605,0,1686703662,13163.08683842999,92.33154861000367,53586.59668752
2023-06-14,00:47:44.000,165,10981556,13285,0,1686703663,13163.100311049995,92.28925383000023,53586.47790648
2023-06-14,00:47:45.000,165,10981590,13445,0,1686703664,13163.15420153,92.31745034999767,53586.45694512
2023-06-14,00:47:46.000,165,10981565,13365,0,1686703665,13163.15420153,92.3244994800043,53586.4150224
2023-06-14,00:47:47.000,165,10981579,13325,0,1686703666,13163.07336581,92.40908904000389,53586.42899664
2023-06-14,00:47:48.000,165,10981607,13445,0,1686703667,13163.288927729991,92.26810644000216,53586.53380344
2023-06-14,00:47:49.000,165,10981643,13485,0,1686703668,13163.363027139996,92.30335208999895,53586.5547648
2023-06-14,00:47:50.000,165,10981595,13085,0,1686703669,13163.342818209996,92.21171340000001,53586.54777768
2023-06-14,00:47:51.000,165,10981592,13445,0,1686703670,13163.464071789997,92.28220470000088,53586.51284208001
2023-06-14,00:47:52.000,165,10981612,13245,0,1686703671,13163.464071789997,92.27515557000152,53586.47091936001
2023-06-14,00:47:53.000,165,10981583,13405,0,1686703672,13163.517962270002,92.31745034999767,53586.54777768
2023-06-14,00:47:54.000,165,10981554,13485,0,1686703673,13163.585325369997,92.33154861000367,53586.61066176001
2023-06-14,00:47:55.000,165,10981598,13405,0,1686703674,13163.679633710002,92.2963029599996,53586.59668752
2023-06-14,00:47:56.000,165,10981577,13245,0,1686703675,13163.679633710002,92.28220470000088,53586.54079056001
2023-06-14,00:47:57.000,165,10981577,13605,0,1686703676,13163.538171200002,92.21171340000001,53586.57572616
2023-06-14,00:47:58.000,165,10981608,13605,0,1686703677,13163.814359909993,92.38089251999918,53586.59668752
2023-06-14,00:47:59.000,165,10981643,13245,0,1686703678,13163.942349799989,92.28220470000088,53586.56175192001
2023-06-14,00:48:00.000,165,10981577,13365,0,1686703679,13163.982767659989,92.31745034999767,53586.54079056001
2023-06-14,00:48:01.000,165,10981568,13605,0,1686703680,13164.036658139994,92.26810644000216,53586.58970040001
2023-06-14,00:48:02.000,165,10981585,13605,0,1686703681,13164.04339444999,92.3244994800043,53586.52681632
2023-06-14,00:48:03.000,165,10981576,13245,0,1686703682,13164.11075755,92.2610573100028,53586.56175192001
2023-06-14,00:48:04.000,165,10981582,13285,0,1686703683,13164.16464802999,92.23286078999809,53586.666558720004
2023-06-14,00:48:05.000,165,10981565,13125,0,1686703684,13164.28590160999,92.25400818000344,53586.63861024001
2023-06-14,00:48:06.000,165,10981556,13245,0,1686703685,13164.339792089995,92.27515557000152,53586.666558720004
2023-06-14,00:48:07.000,165,10981607,13525,0,1686703686,13164.339792089995,92.23990992000472,53586.70149432
2023-06-14,00:48:08.000,165,10981614,13325,0,1686703687,13164.420627809995,92.21876252999937,53586.666558720004
2023-06-14,00:48:09.000,165,10981597,13405,0,1686703688,13164.198329579995,91.85925690000295,53586.71546856
2023-06-14,00:48:10.000,165,10981554,13485,0,1686703689,13164.49472722,92.19761514000129,53586.70149432
2023-06-14,00:48:11.000,165,10981551,13525,0,1686703690,13164.481254599996,92.23286078999809,53586.72245568
2023-06-14,00:48:12.000,165,10981567,13605,0,1686703691,13164.528408769991,92.13417296999978,53586.77835264001
2023-06-14,00:48:13.000,165,10981592,13445,0,1686703692,13164.575562940001,92.08482906000427,53586.82726248001
2023-06-14,00:48:14.000,165,10981582,13365,0,1686703693,13164.676607590001,92.0495834100002,53586.834249600004
2023-06-14,00:48:15.000,165,10981611,13005,0,1686703694,13164.730498069992,92.07073079999827,53586.87617232001
2023-06-14,00:48:16.000,165,10981548,13405,0,1686703695,13164.770915929992,92.04253428000084,53586.72944280001
2023-06-14,00:48:17.000,165,10981592,13485,0,1686703696,13164.824806409997,92.06368166999891,53586.82027536
2023-06-14,00:48:18.000,165,10981573,13125,0,1686703697,13164.892169509993,92.04253428000084,53586.86219808
2023-06-14,00:48:19.000,165,10981583,13565,0,1686703698,13164.878696890002,92.02138689000276,53586.77835264001
2023-06-14,00:48:20.000,165,10981598,13285,0,1686703699,13165.013423089993,91.95794472000125,53586.84822384001
2023-06-14,00:48:21.000,165,10981577,13565,0,1686703700,13165.053840949993,91.95089559000189,53586.91809504
2023-06-14,00:48:22.000,165,10981582,12965,0,1686703701,13164.993214159993,91.87335516000167,53586.88315944
2023-06-14,00:48:23.000,165,10981603,13245,0,1686703702,13165.100995119989,91.89450254999974,53586.99495336001
2023-06-14,00:48:24.000,165,10981584,13525,0,1686703703,13165.114467739993,91.91564993999782,53587.001940480004
2023-06-14,00:48:25.000,165,10981576,13245,0,1686703704,13165.175094529994,91.82401124999888,53587.01591472001
2023-06-14,00:48:26.000,165,10981616,13325,0,1686703705,13165.094258809993,91.68302865000442,53586.904120800005
2023-06-14,00:48:27.000,165,10981614,13285,0,1686703706,13165.249193939999,91.81696211999952,53586.92508216001
2023-06-14,00:48:28.000,165,10981557,13605,0,1686703707,13165.377183829994,91.8028638600008,53587.120721520005
2023-06-14,00:48:29.000,165,10981563,13245,0,1686703708,13165.33002966,91.5913899599982,53587.10674728
2023-06-14,00:48:30.000,165,10981603,13565,0,1686703709,13165.458019549995,91.767618210004,53587.09976016
2023-06-14,00:48:31.000,165,10981641,13405,0,1686703710,13165.47149217,91.72532343000057,53587.14168288001
2023-06-14,00:48:32.000,165,10981578,13285,0,1686703711,13165.498437409995,91.73942168999929,53587.134695759996
2023-06-14,00:48:33.000,165,10981579,13285,0,1686703712,13165.43107431,91.72532343000057,53587.071811680005
2023-06-14,00:48:34.000,165,10981605,13365,0,1686703713,13165.39065645,91.61958648000291,53587.134695759996
2023-06-14,00:48:35.000,165,10981614,13325,0,1686703714,13165.62642729999,91.69007778000378,53587.239502560005
2023-06-14,00:48:36.000,165,10981540,13645,0,1686703715,13165.68705408999,91.64778300000035,53587.23251544001
2023-06-14,00:48:37.000,165,10981594,13205,0,1686703716,13165.727471949991,91.67597951999778,53587.24648968
2023-06-14,00:48:38.000,165,10981619,13325,0,1686703717,13165.64663622999,91.83106037999823,53587.23251544001
2023-06-14,00:48:39.000,165,10981579,13485,0,1686703718,13165.848725529991,91.69007778000378,53587.26046392001
2023-06-14,00:48:40.000,165,10981576,13325,0,1686703719,13165.61295468,91.41516170999967,53587.26046392001
2023-06-14,00:48:41.000,165,10981581,13165,0,1686703720,13165.943033869997,91.66893038999842,53587.37924496001
2023-06-14,00:48:42.000,165,10981615,13405,0,1686703721,13165.996924350002,91.68302865000442,53587.358283600006
2023-06-14,00:48:43.000,165,10981555,13485,0,1686703722,13166.044078519997,91.69007778000378,53587.26046392001
2023-06-14,00:48:44.000,165,10981566,13365,0,1686703723,13166.124914239997,91.68302865000442,53587.407193440005
2023-06-14,00:48:45.000,165,10981584,13365,0,1686703724,13166.077760070002,91.52794779000396,53587.42815480001
2023-06-14,00:48:46.000,165,10981593,13085,0,1686703725,13166.225958889998,91.69712691000313,53587.505013120004
2023-06-14,00:48:47.000,165,10981623,13685,0,1686703726,13166.306794609998,91.63368474000163,53587.56789720001
2023-06-14,00:48:48.000,165,10981621,12965,0,1686703727,13166.232695199993,91.68302865000442,53587.58187144
2023-06-14,00:48:49.000,165,10981614,13245,0,1686703728,13166.212486269993,91.66188125999906,53587.53994872
2023-06-14,00:48:50.000,165,10981563,13085,0,1686703729,13166.300058299988,91.73237255999993,53587.63078128
2023-06-14,00:48:51.000,165,10981603,13445,0,1686703730,13166.293321989993,91.74647081999865,53587.574884320005
2023-06-14,00:48:52.000,165,10981558,13285,0,1686703731,13166.347212469998,91.78876560000208,53587.7076396
2023-06-14,00:48:53.000,165,10981588,13445,0,1686703732,13166.434784499994,91.71122517000185,53587.7076396
2023-06-14,00:48:54.000,165,10981606,13165,0,1686703733,13166.360685089989,91.67597951999778,53587.65872976
2023-06-14,00:48:55.000,165,10981627,13085,0,1686703734,13166.535829149994,91.71827430000121,53587.74956232
2023-06-14,00:48:56.000,165,10981586,13205,0,1686703735,13166.50214759999,91.64073387000099,53587.742575200005
2023-06-14,00:48:57.000,165,10981595,13565,0,1686703736,13166.58971963,91.73942168999929,53587.75654944
2023-06-14,00:48:58.000,165,10981572,13445,0,1686703737,13166.62340117999,91.68302865000442,53587.75654944
2023-06-14,00:48:59.000,165,10981593,13645,0,1686703738,13166.69076428,91.7041760400025,53587.83340776001
2023-06-14,00:49:00.000,165,10981618,13445,0,1686703739,13166.75139107,91.71827430000121,53587.88930472
2023-06-14,00:49:01.000,165,10981610,13125,0,1686703740,13166.73118214,91.64778300000035,53587.87533048
2023-06-14,00:49:02.000,165,10981588,13045,0,1686703741,13166.778336309995,91.7041760400025,53587.86834336
2023-06-14,00:49:03.000,165,10981597,13245,0,1686703742,13166.85243572,91.66188125999906,53587.92424032
2023-06-14,00:49:04.000,165,10981626,13365,0,1686703743,13166.78507261999,91.5913899599982,53587.9172532
2023-06-14,00:49:05.000,165,10981568,13365,0,1686703744,13166.778336309995,91.6548321299997,53587.85436912001
2023-06-14,00:49:06.000,165,10981596,13285,0,1686703745,13166.84569940999,91.67597951999778,53587.94520168
2023-06-14,00:49:07.000,165,10981615,13445,0,1686703746,13166.93327144,91.66893038999842,53587.9871244
2023-06-14,00:49:08.000,165,10981606,13205,0,1686703747,13166.7716,91.77466734000336,53588.02206000001
2023-06-14,00:49:09.000,165,10981603,13125,0,1686703748,13167.014107160001,91.60548822000419,53588.07096984001
2023-06-14,00:49:10.000,165,10981586,13525,0,1686703749,13167.081470259996,91.57729169999948,53588.10590544
2023-06-14,00:49:11.000,165,10981609,13245,0,1686703750,13167.101679189997,91.42221083999902,53588.077956960005
2023-06-14,00:49:12.000,165,10981582,13365,0,1686703751,13167.121888119997,91.53499692000332,53588.029047120006
2023-06-14,00:49:13.000,165,10981636,13365,0,1686703752,13167.256614320002,91.51384952999797,53587.9871244
2023-06-14,00:49:14.000,165,10981627,13405,0,1686703753,13167.297032180002,91.5208986600046,53587.959175920005
2023-06-14,00:49:15.000,165,10981634,13365,0,1686703754,13167.297032180002,91.4081125800003,53587.81943352
2023-06-14,00:49:16.000,165,10981571,13365,0,1686703755,13167.182514909997,91.41516170999967,53587.959175920005
2023-06-14,00:49:17.000,165,10981587,13205,0,1686703756,13167.249878009992,91.35171953999816,53588.11289256
2023-06-14,00:49:18.000,165,10981578,13245,0,1686703757,13167.445230999998,91.4081125800003,53588.11987968001
2023-06-14,00:49:19.000,165,10981589,13285,0,1686703758,13167.411549449993,91.42221083999902,53588.18975088001
2023-06-14,00:49:20.000,165,10981570,13365,0,1686703759,13167.431758379993,91.35171953999816,53587.959175920005
2023-06-14,00:49:21.000,165,10981617,13245,0,1686703760,13167.384604209998,91.58434082999884,53588.21769936001
2023-06-14,00:49:22.000,165,10981568,13325,0,1686703761,13167.546275649998,91.39401432000159,53588.140841039996
2023-06-14,00:49:23.000,165,10981569,13605,0,1686703762,13167.78204649999,91.35171953999816,53588.01507288
2023-06-14,00:49:24.000,165,10981602,13325,0,1686703763,13167.78878281,91.42925996999838,53588.14782816001
2023-06-14,00:49:25.000,165,10981601,13325,0,1686703764,13167.667529229999,91.47155475000181,53588.39936448
2023-06-14,00:49:26.000,165,10981546,13085,0,1686703765,13167.916772699995,91.49975126999925,53588.245647840005
2023-06-14,00:49:27.000,165,10981636,13085,0,1686703766,13167.91003639,91.29532650000328,53588.07096984001
2023-06-14,00:49:28.000,165,10981586,13325,0,1686703767,13167.667529229999,90.87942783000472,53587.637768399996
2023-06-14,00:49:29.000,165,10981619,13165,0,1686703768,13167.323977419997,90.80893653000385,53587.88930472
2023-06-14,00:49:30.000,165,10981623,13285,0,1686703769,13167.451967309993,90.85828043999936,53588.0569956
2023-06-14,00:49:31.000,165,10981598,13285,0,1686703770,13167.472176239993,90.84418218000064,53588.14782816001
2023-06-14,00:49:32.000,165,10981608,13405,0,1686703771,13167.559748269989,90.9640173900043,53588.4412872
2023-06-14,00:49:33.000,165,10981577,13245,0,1686703772,13167.606902439999,90.9992630400011,53588.45526144001
2023-06-14,00:49:34.000,165,10981593,13405,0,1686703773,13167.633847679994,90.9992630400011,53588.511158400004
2023-06-14,00:49:35.000,165,10981575,13205,0,1686703774,13167.640583989989,91.02041042999917,53588.57404248001
2023-06-14,00:49:36.000,165,10981628,13245,0,1686703775,13167.68100184999,91.04155782000453,53588.57404248001
2023-06-14,00:49:37.000,165,10981595,13085,0,1686703776,13167.68100184999,91.00631217000046,53588.50417128001
2023-06-14,00:49:38.000,165,10981610,13245,0,1686703777,13167.674265539994,91.06975434000196,53588.50417128001
2023-06-14,00:49:39.000,165,10981584,13245,0,1686703778,13167.667529229999,91.04860695000389,53588.546094
2023-06-14,00:49:40.000,165,10981636,13325,0,1686703779,13167.70121077999,91.0979508599994,53588.6858364
2023-06-14,00:49:41.000,165,10981638,13005,0,1686703780,13167.687738159999,91.06975434000196,53588.66487504
2023-06-14,00:49:42.000,165,10981575,13165,0,1686703781,13167.80899174,91.09090173000004,53588.74173336001
2023-06-14,00:49:43.000,165,10981665,13285,0,1686703782,13167.775310189994,91.05565608000325,53588.77666896
2023-06-14,00:49:44.000,165,10981640,13285,0,1686703783,13167.80899174,91.14024564000283,53588.748720480005
2023-06-14,00:49:45.000,165,10981575,13605,0,1686703784,13167.775310189994,91.10499998999876,53588.65090080001
2023-06-14,00:49:46.000,165,10981610,13325,0,1686703785,13167.82920067,91.14729477000219,53588.62295232001
2023-06-14,00:49:47.000,165,10981624,13245,0,1686703786,13167.94371793999,91.1966386799977,53588.76269472
2023-06-14,00:49:48.000,165,10981609,13365,0,1686703787,13168.00434472999,91.2107369400037,53588.79064320001
2023-06-14,00:49:49.000,165,10981585,13285,0,1686703788,13167.96392686999,91.16139303000091,53588.79064320001
2023-06-14,00:49:50.000,165,10981596,13605,0,1686703789,13168.04476258999,91.23893346000114,53588.81859168001
2023-06-14,00:49:51.000,165,10981699,13325,0,1686703790,13168.03128997,91.11204911999812,53588.79064320001
2023-06-14,00:49:52.000,165,10981575,13205,0,1686703791,13168.07170783,91.23893346000114,53588.748720480005
2023-06-14,00:49:53.000,165,10981590,13285,0,1686703792,13168.017817349995,91.25303171999985,53588.7557076
2023-06-14,00:49:54.000,165,10981590,13245,0,1686703793,13168.098653069996,91.18958954999835,53588.76968184001
2023-06-14,00:49:55.000,165,10981575,13325,0,1686703794,13168.179488789996,91.31647389000136,53588.797630320005
2023-06-14,00:49:56.000,165,10981584,13325,0,1686703795,13168.145807239991,91.29532650000328,53588.78365608
2023-06-14,00:49:57.000,165,10981558,13445,0,1686703796,13168.199697719996,91.30237563000264,53588.83256592
2023-06-14,00:49:58.000,165,10981550,13285,0,1686703797,13168.300742369996,91.3446704099988,53588.89545
2023-06-14,00:49:59.000,165,10981582,13405,0,1686703798,13168.314214990001,91.18958954999835,53588.916411360005
2023-06-14,00:50:00.000,165,10981567,13445,0,1686703799,13168.408523329992,91.31647389000136,53588.90243712
2023-06-14,00:50:01.000,165,10981569,13045,0,1686703800,13168.213170340001,91.2459825900005,53588.83256592
2023-06-14,00:50:02.000,165,10981571,13085,0,1686703801,13168.381578089997,91.33762127999944,53588.80461744
2023-06-14,00:50:03.000,165,10981603,13085,0,1686703802,13168.408523329992,91.33057215000008,53588.85352728
2023-06-14,00:50:04.000,165,10981627,13045,0,1686703803,13168.428732259992,91.3446704099988,53588.92339848
2023-06-14,00:50:05.000,165,10981589,13365,0,1686703804,13168.415259640002,91.28827737000393,53588.916411360005
2023-06-14,00:50:06.000,165,10981609,13245,0,1686703805,13168.725129899998,92.48662947000412,53589.00724392001
2023-06-14,00:50:07.000,165,10981620,12925,0,1686703806,13168.448941189992,91.13319651000347,53589.11205072
2023-06-14,00:50:08.000,165,10981593,13325,0,1686703807,13168.536513220002,91.18958954999835,53589.035192400006
2023-06-14,00:50:09.000,165,10981581,13245,0,1686703808,13168.603876319998,91.16844216000027,53588.95134696
2023-06-14,00:50:10.000,165,10981629,13645,0,1686703809,13168.644294179998,91.18958954999835,53589.070128
2023-06-14,00:50:11.000,165,10981608,12925,0,1686703810,13168.603876319998,91.20368781000434,53588.99326968
2023-06-14,00:50:12.000,165,10981631,13565,0,1686703811,13168.644294179998,91.11204911999812,53589.02121816
2023-06-14,00:50:13.000,165,10981572,13525,0,1686703812,13168.725129899998,91.12614738000411,53589.11205072
2023-06-14,00:50:14.000,165,10981650,13405,0,1686703813,13168.428732259992,90.94286999999895,53589.070128
2023-06-14,00:50:15.000,165,10981607,13485,0,1686703814,13168.738602519988,90.99221391000174,53589.02121816
2023-06-14,00:50:16.000,165,10981614,13525,0,1686703815,13168.738602519988,91.0627052100026,53589.02820528001
2023-06-14,00:50:17.000,165,10981650,13405,0,1686703816,13168.765547759998,91.02041042999917,53588.98628256001
2023-06-14,00:50:18.000,165,10981644,13565,0,1686703817,13168.731866209993,90.97811565000302,53589.035192400006
2023-06-14,00:50:19.000,165,10981576,13325,0,1686703818,13168.745338829998,90.91467348000151,53589.12602496001
2023-06-14,00:50:20.000,165,10981627,13365,0,1686703819,13168.799229309989,90.92877174000023,53589.16794768
2023-06-14,00:50:21.000,165,10981594,13485,0,1686703820,13168.826174549999,90.89352609000343,53589.09807648
2023-06-14,00:50:22.000,165,10981633,13205,0,1686703821,13168.812701929994,90.84418218000064,53589.133012080005
2023-06-14,00:50:23.000,165,10981600,13085,0,1686703822,13168.846383479999,90.85123131,53589.11903784
2023-06-14,00:50:24.000,165,10981580,13525,0,1686703823,13168.758811449989,90.72434697000426,53589.04916664
2023-06-14,00:50:25.000,165,10981616,13085,0,1686703824,13168.677975729988,90.61861001999932,53589.04916664
2023-06-14,00:50:26.000,165,10981575,13685,0,1686703825,13168.846383479999,90.62565914999868,53589.146986319996
2023-06-14,00:50:27.000,165,10981598,13085,0,1686703826,13168.240115579996,89.85730398000305,53589.2797416
2023-06-14,00:50:28.000,165,10981605,13405,0,1686703827,13168.954164439994,90.82303479000257,53589.16794768
2023-06-14,00:50:29.000,165,10981575,13485,0,1686703828,13168.846383479999,90.70319957999891,53589.17493480001
2023-06-14,00:50:30.000,165,10981592,13525,0,1686703829,13168.927219199999,90.66795393000211,53589.16096056
2023-06-14,00:50:31.000,165,10981615,13285,0,1686703830,13168.96090074999,90.51287307000166,53589.084102240005
2023-06-14,00:50:32.000,165,10981567,13205,0,1686703831,13169.035000159995,90.68910132000019,53589.09108936
2023-06-14,00:50:33.000,165,10981612,13445,0,1686703832,13169.014791229994,90.68910132000019,53589.035192400006
2023-06-14,00:50:34.000,165,10981587,13605,0,1686703833,13169.10236325999,90.68910132000019,53589.09807648
2023-06-14,00:50:35.000,165,10981639,13285,0,1686703834,13169.06194539999,90.63270827999804,53589.06314088
2023-06-14,00:50:36.000,165,10981585,13245,0,1686703835,13169.10909957,90.61156088999996,53589.12602496001
2023-06-14,00:50:37.000,165,10981586,13045,0,1686703836,13169.14278111999,90.61156088999996,53589.146986319996
2023-06-14,00:50:38.000,165,10981554,13445,0,1686703837,13169.18319897999,90.64680654000404,53589.16096056
2023-06-14,00:50:39.000,165,10981577,13045,0,1686703838,13169.14278111999,90.61156088999996,53589.09108936
2023-06-14,00:50:40.000,165,10981585,13565,0,1686703839,13169.216880529995,90.64680654000404,53589.133012080005
2023-06-14,00:50:41.000,165,10981635,13205,0,1686703840,13169.18319897999,90.6045117600006,53589.06314088
2023-06-14,00:50:42.000,165,10981594,13245,0,1686703841,13169.216880529995,90.61156088999996,53589.11903784
2023-06-14,00:50:43.000,165,10981598,13365,0,1686703842,13169.18993529,90.5410695899991,53589.230831760004
2023-06-14,00:50:44.000,165,10981571,13085,0,1686703843,13169.30445255999,90.64680654000404,53589.26576736
2023-06-14,00:50:45.000,165,10981599,13725,0,1686703844,13169.25056208,90.56221698000445,53589.202883280006
2023-06-14,00:50:46.000,165,10981583,13445,0,1686703845,13169.24382576999,90.51992220000102,53589.21685752
2023-06-14,00:50:47.000,165,10981625,13085,0,1686703846,13169.297716249996,90.393037859998,53589.2098704
2023-06-14,00:50:48.000,165,10981590,13165,0,1686703847,13169.32466148999,90.49877481000294,53589.22384464001
2023-06-14,00:50:49.000,165,10981603,13245,0,1686703848,13169.35160673,90.5058239400023,53589.16096056
2023-06-14,00:50:50.000,165,10981593,13285,0,1686703849,13169.358343039996,90.47057828999823,53589.133012080005
2023-06-14,00:50:51.000,165,10981587,13325,0,1686703850,13169.358343039996,90.42828351000207,53589.084102240005
2023-06-14,00:50:52.000,165,10981593,13605,0,1686703851,13169.338134109996,90.33664482000313,53589.133012080005
2023-06-14,00:50:53.000,165,10981592,13525,0,1686703852,13169.445915069991,90.35074308000185,53589.12602496001
2023-06-14,00:50:54.000,165,10981559,13605,0,1686703853,13169.445915069991,90.36484134000057,53589.181921920004
2023-06-14,00:50:55.000,165,10981558,13165,0,1686703854,13169.432442450001,90.32959569000377,53589.22384464001
2023-06-14,00:50:56.000,165,10981581,13205,0,1686703855,13169.365079349991,90.30139916999906,53589.16096056
2023-06-14,00:50:57.000,165,10981606,13365,0,1686703856,13169.432442450001,90.33664482000313,53589.16096056
2023-06-14,00:50:58.000,165,10981577,13125,0,1686703857,13169.418969829996,90.20271135000075,53589.11903784
2023-06-14,00:50:59.000,165,10981604,13525,0,1686703858,13169.560432339997,90.35074308000185,53589.11205072
2023-06-14,00:51:00.000,165,10981602,13565,0,1686703859,13169.627795439992,90.24500613000419,53589.09108936
2023-06-14,00:51:01.000,165,10981608,13405,0,1686703860,13169.580641269997,90.26615352000226,53589.09108936
2023-06-14,00:51:02.000,165,10981585,13245,0,1686703861,13169.546959719992,90.2591043900029,53589.02121816
2023-06-14,00:51:03.000,165,10981602,13325,0,1686703862,13169.634531750002,90.23090786999819,53589.12602496001
2023-06-14,00:51:04.000,165,10981598,13565,0,1686703863,13169.648004369992,90.17451483000332,53589.11205072
2023-06-14,00:51:05.000,165,10981599,13245,0,1686703864,13169.715367470002,90.24500613000419,53589.11903784
2023-06-14,00:51:06.000,165,10981602,13325,0,1686703865,13169.668213299992,90.20976048000011,53589.09108936
2023-06-14,00:51:07.000,165,10981607,13245,0,1686703866,13169.742312709997,90.26615352000226,53589.07711512001
2023-06-14,00:51:08.000,165,10981593,13205,0,1686703867,13169.823148429998,90.15336743999796,53589.11205072
2023-06-14,00:51:09.000,165,10981617,13485,0,1686703868,13169.937665699988,90.26615352000226,53589.11903784
2023-06-14,00:51:10.000,165,10981603,13485,0,1686703869,13169.924193079998,90.23795700000483,53589.12602496001
2023-06-14,00:51:11.000,165,10981615,13205,0,1686703870,13169.937665699988,90.2591043900029,53589.06314088
2023-06-14,00:51:12.000,165,10981595,13205,0,1686703871,13169.897247839988,90.34369395000249,53588.979295439996
2023-06-14,00:51:13.000,165,10981603,13245,0,1686703872,13169.924193079998,90.30139916999906,53589.02820528001
2023-06-14,00:51:14.000,165,10981590,13645,0,1686703873,13169.991556179993,90.21680960999947,53589.070128
2023-06-14,00:51:15.000,165,10981567,13925,0,1686703874,13169.991556179993,90.32959569000377,53589.04217952
2023-06-14,00:51:16.000,165,10981554,13525,0,1686703875,13169.836621050003,90.407136120004,53589.02121816
2023-06-14,00:51:17.000,165,10981611,13445,0,1686703876,13169.998292489989,90.35074308000185,53589.11205072
2023-06-14,00:51:18.000,165,10981574,13325,0,1686703877,13170.079128209989,90.37893959999928,53589.181921920004
2023-06-14,00:51:19.000,165,10981559,13005,0,1686703878,13170.13975499999,90.33664482000313,53589.1399992
2023-06-14,00:51:20.000,165,10981590,13245,0,1686703879,13170.099337139989,90.40008699000464,53589.16794768
2023-06-14,00:51:21.000,165,10981622,13325,0,1686703880,13170.038710349989,90.42123438000272,53589.07711512001
2023-06-14,00:51:22.000,165,10981630,13405,0,1686703881,13170.065655589999,90.37893959999928,53589.05615376001
2023-06-14,00:51:23.000,165,10981590,13365,0,1686703882,13170.112809759994,90.47057828999823,53589.10506360001
2023-06-14,00:51:24.000,165,10981612,13325,0,1686703883,13170.11954606999,90.4423817700008,53589.17493480001
2023-06-14,00:51:25.000,165,10981613,13165,0,1686703884,13170.106073449999,90.40008699000464,53589.11205072
2023-06-14,00:51:26.000,165,10981597,13245,0,1686703885,13170.126282379999,90.43533264000143,53589.2098704
2023-06-14,00:51:27.000,165,10981571,13365,0,1686703886,13170.18690917,90.35779221000121,53589.2797416
2023-06-14,00:51:28.000,165,10981605,13445,0,1686703887,13170.2071181,90.42123438000272,53589.181921920004
2023-06-14,00:51:29.000,165,10981587,13125,0,1686703888,13170.20038178999,90.42123438000272,53589.230831760004
2023-06-14,00:51:30.000,165,10981561,13205,0,1686703889,13170.20038178999,90.44943090000015,53589.22384464001
2023-06-14,00:51:31.000,165,10981574,13405,0,1686703890,13170.13975499999,90.4423817700008,53589.15397344001
2023-06-14,00:51:32.000,165,10981582,13165,0,1686703891,13170.153227619994,90.45648002999951,53589.19589616001
2023-06-14,00:51:33.000,165,10981572,13005,0,1686703892,13170.18690917,90.407136120004,53589.3146772
2023-06-14,00:51:34.000,165,10981615,13445,0,1686703893,13170.18690917,90.42123438000272,53589.27275448001
2023-06-14,00:51:35.000,165,10981591,13285,0,1686703894,13170.166700239999,90.48467655000422,53589.24480600001
2023-06-14,00:51:36.000,165,10981590,13245,0,1686703895,13170.146491309999,90.44943090000015,53589.16096056
2023-06-14,00:51:37.000,165,10981524,13085,0,1686703896,13170.193645479994,90.46352915999887,53589.12602496001
2023-06-14,00:51:38.000,165,10981587,13205,0,1686703897,13170.213854409994,90.393037859998,53589.251793120005
2023-06-14,00:51:39.000,165,10981616,13165,0,1686703898,13170.24079964999,90.42123438000272,53589.181921920004
2023-06-14,00:51:40.000,165,10981597,13485,0,1686703899,13169.998292489989,90.1956622200014,53589.29371584001
2023-06-14,00:51:41.000,165,10981591,13445,0,1686703900,13170.28795382,90.34369395000249,53589.251793120005
2023-06-14,00:51:42.000,165,10981575,13325,0,1686703901,13170.234063339994,90.35779221000121,53589.29371584001
2023-06-14,00:51:43.000,165,10981557,13245,0,1686703902,13170.22732703,90.30139916999906,53589.27275448001
2023-06-14,00:51:44.000,165,10981559,13165,0,1686703903,13170.34184429999,90.38598872999864,53589.23781888
2023-06-14,00:51:45.000,165,10981604,13245,0,1686703904,13170.355316919995,90.41418525000336,53589.26576736
2023-06-14,00:51:46.000,165,10981592,13325,0,1686703905,13170.314899059995,90.42828351000207,53589.22384464001
2023-06-14,00:51:47.000,165,10981602,13085,0,1686703906,13170.355316919995,90.42123438000272,53589.25878024
2023-06-14,00:51:48.000,165,10981566,13405,0,1686703907,13170.40247108999,90.42123438000272,53589.27275448001
2023-06-14,00:51:49.000,165,10981569,13365,0,1686703908,13170.415943709995,90.44943090000015,53589.32166432001
2023-06-14,00:51:50.000,165,10981556,13445,0,1686703909,13170.476570499995,90.45648002999951,53589.36358704001
2023-06-14,00:51:51.000,165,10981573,13285,0,1686703910,13170.456361569995,90.47057828999823,53589.34262568001
2023-06-14,00:51:52.000,165,10981564,13165,0,1686703911,13170.38899847,90.4423817700008,53589.29371584001
2023-06-14,00:51:53.000,165,10981577,13245,0,1686703912,13170.48330680999,90.51287307000166,53589.30769008
2023-06-14,00:51:54.000,165,10981565,13325,0,1686703913,13170.28121750999,90.5058239400023,53589.419484000005
2023-06-14,00:51:55.000,165,10981608,13325,0,1686703914,13170.456361569995,90.34369395000249,53589.37756128
2023-06-14,00:51:56.000,165,10981599,13485,0,1686703915,13170.584351459991,90.49172568000358,53589.3845484
2023-06-14,00:51:57.000,165,10981555,13325,0,1686703916,13170.624769319991,90.5058239400023,53589.3845484
2023-06-14,00:51:58.000,165,10981543,13365,0,1686703917,13170.685396109991,90.52697133000038,53589.43345824
2023-06-14,00:51:59.000,165,10981620,13845,0,1686703918,13170.685396109991,90.52697133000038,53589.37756128
2023-06-14,00:52:00.000,165,10981622,13445,0,1686703919,13170.705605039991,90.56926611000381,53589.42647112
2023-06-14,00:52:01.000,165,10981576,13365,0,1686703920,13170.671923490001,90.49877481000294,53589.41249688001
2023-06-14,00:52:02.000,165,10981599,13085,0,1686703921,13170.705605039991,90.6045117600006,53589.370574160006
2023-06-14,00:52:03.000,165,10981597,13245,0,1686703922,13170.692132420001,90.67500306000147,53589.3845484
2023-06-14,00:52:04.000,165,10981579,13245,0,1686703923,13170.671923490001,90.67500306000147,53589.33563856
2023-06-14,00:52:05.000,165,10981600,13285,0,1686703924,13170.786440759992,90.62565914999868,53589.43345824
2023-06-14,00:52:06.000,165,10981543,13285,0,1686703925,13170.799913379997,90.64680654000404,53589.48236808
2023-06-14,00:52:07.000,165,10981553,13405,0,1686703926,13170.712341350001,90.92877174000023,53589.44044536001
2023-06-14,00:52:08.000,165,10981584,13605,0,1686703927,13170.806649689992,90.70319957999891,53589.39153552001
2023-06-14,00:52:09.000,165,10981625,13085,0,1686703928,13170.806649689992,90.52697133000038,53589.419484000005
2023-06-14,00:52:10.000,165,10981573,13285,0,1686703929,13170.880749099997,90.59746263000125,53589.44743248
2023-06-14,00:52:11.000,165,10981558,13325,0,1686703930,13170.799913379997,90.68910132000019,53589.40550976
2023-06-14,00:52:12.000,165,10981591,13245,0,1686703931,13170.853803860002,90.62565914999868,53589.44743248
2023-06-14,00:52:13.000,165,10981580,13405,0,1686703932,13170.874012790002,90.61861001999932,53589.468393840005
2023-06-14,00:52:14.000,165,10981580,13245,0,1686703933,13170.941375889997,90.68205219000083,53589.538265040006
2023-06-14,00:52:15.000,165,10981570,13485,0,1686703934,13170.894221720002,90.69615044999955,53589.419484000005
2023-06-14,00:52:16.000,165,10981567,13205,0,1686703935,13170.954848510002,90.56926611000381,53589.44743248
2023-06-14,00:52:17.000,165,10981560,13205,0,1686703936,13170.941375889997,90.64680654000404,53589.47538096
2023-06-14,00:52:18.000,165,10981577,13285,0,1686703937,13171.002002679998,90.61861001999932,53589.538265040006
2023-06-14,00:52:19.000,165,10981576,13365,0,1686703938,13171.049156849993,90.71024870999827,53589.48236808
2023-06-14,00:52:20.000,165,10981573,13325,0,1686703939,13171.109783639993,90.5058239400023,53589.587174880005
2023-06-14,00:52:21.000,165,10981582,13405,0,1686703940,13171.116519949988,90.63975741000468,53589.60114912
2023-06-14,00:52:22.000,165,10981595,13085,0,1686703941,13171.156937809988,90.64680654000404,53589.62211048
2023-06-14,00:52:23.000,165,10981594,13365,0,1686703942,13171.156937809988,90.61861001999932,53589.60114912
2023-06-14,00:52:24.000,165,10981558,13725,0,1686703943,13170.712341350001,90.83008392000193,53589.64307184
2023-06-14,00:52:25.000,165,10981590,13245,0,1686703944,13171.156937809988,90.58336437000253,53589.54525216
2023-06-14,00:52:26.000,165,10981587,13285,0,1686703945,13171.251246149994,90.57631524000317,53589.57320064
2023-06-14,00:52:27.000,165,10981600,13405,0,1686703946,13171.291664009994,90.61861001999932,53589.67102032
2023-06-14,00:52:28.000,165,10981614,13245,0,1686703947,13171.224300909998,90.47057828999823,53589.705955920006
2023-06-14,00:52:29.000,165,10981579,13445,0,1686703948,13171.305136629999,90.53402045999974,53589.69896880001
2023-06-14,00:52:30.000,165,10981604,13445,0,1686703949,13171.278191389989,90.40008699000464,53589.67102032
2023-06-14,00:52:31.000,165,10981585,12925,0,1686703950,13171.487017,90.56221698000445,53589.78281424
2023-06-14,00:52:32.000,165,10981567,13205,0,1686703951,13171.58806165,90.56926611000381,53589.69896880001
2023-06-14,00:52:33.000,165,10981577,13365,0,1686703952,13171.58806165,90.56926611000381,53589.684994560004
2023-06-14,00:52:34.000,165,10981597,13445,0,1686703953,13171.554380099995,90.5058239400023,53589.733904400004
2023-06-14,00:52:35.000,165,10981545,13245,0,1686703954,13171.675633679995,90.57631524000317,53589.74787864001
2023-06-14,00:52:36.000,165,10981570,12965,0,1686703955,13171.74973309,90.58336437000253,53589.83172408
2023-06-14,00:52:37.000,165,10981583,13565,0,1686703956,13171.736260469996,90.63975741000468,53589.76884
2023-06-14,00:52:38.000,165,10981547,13205,0,1686703957,13171.857514049996,90.59041350000189,53589.852685440004
2023-06-14,00:52:39.000,165,10981639,13285,0,1686703958,13171.911404530001,90.66795393000211,53589.873646800006
2023-06-14,00:52:40.000,165,10981616,13245,0,1686703959,13170.759495519997,91.25303171999985,53589.636084720005
2023-06-14,00:52:41.000,165,10981589,13605,0,1686703960,13171.864250359991,90.40008699000464,53589.803775600005
2023-06-14,00:52:42.000,165,10981557,13405,0,1686703961,13172.012449180002,90.59041350000189,53589.81774984
2023-06-14,00:52:43.000,165,10981600,13325,0,1686703962,13172.005712869992,90.6538556700034,53589.88762104
2023-06-14,00:52:44.000,165,10981567,13285,0,1686703963,13172.113493830002,90.57631524000317,53589.95050512
2023-06-14,00:52:45.000,165,10981559,13245,0,1686703964,13172.093284900002,90.6538556700034,53590.020376320004
2023-06-14,00:52:46.000,165,10981574,13165,0,1686703965,13172.167384309992,90.66090480000275,53590.03435056001
2023-06-14,00:52:47.000,165,10981525,13525,0,1686703966,13172.140439069997,90.68205219000083,53589.95050512
2023-06-14,00:52:48.000,165,10981594,13165,0,1686703967,13172.187593239993,90.61861001999932,53589.96447936001
2023-06-14,00:52:49.000,165,10981602,13325,0,1686703968,13172.268428959993,90.66795393000211,53590.00640208
2023-06-14,00:52:50.000,165,10981595,13285,0,1686703969,13172.322319439998,90.63975741000468,53589.98544072
2023-06-14,00:52:51.000,165,10981574,13405,0,1686703970,13172.261692649998,90.6045117600006,53589.92954376
2023-06-14,00:52:52.000,165,10981605,13485,0,1686703971,13172.295374199988,90.6045117600006,53590.00640208
2023-06-14,00:52:53.000,165,10981583,13165,0,1686703972,13172.396418849989,90.62565914999868,53590.00640208
2023-06-14,00:52:54.000,165,10981540,13445,0,1686703973,13172.436836709989,90.5410695899991,53590.041337680006
2023-06-14,00:52:55.000,165,10981609,13285,0,1686703974,13172.497463499989,90.6538556700034,53590.020376320004
2023-06-14,00:52:56.000,165,10981582,13205,0,1686703975,13172.531145049994,90.59746263000125,53589.9085824
2023-06-14,00:52:57.000,165,10981559,13325,0,1686703976,13172.55809028999,90.58336437000253,53589.971466480005
2023-06-14,00:52:58.000,165,10981579,13045,0,1686703977,13172.67934386999,90.61156088999996,53590.08326040001
2023-06-14,00:52:59.000,165,10981588,13205,0,1686703978,13172.72649804,90.66795393000211,53590.118196
2023-06-14,00:53:00.000,165,10981599,13325,0,1686703979,13172.773652209995,90.56221698000445,53590.069286160004
2023-06-14,00:53:01.000,165,10981565,13445,0,1686703980,13172.834278999995,90.6538556700034,53590.10422176
2023-06-14,00:53:02.000,165,10981572,13325,0,1686703981,13172.86122423999,90.63975741000468,53590.05531192
2023-06-14,00:53:03.000,165,10981628,13245,0,1686703982,13172.98247781999,90.67500306000147,53590.18108008001
2023-06-14,00:53:04.000,165,10981607,13605,0,1686703983,13172.490727189994,90.5410695899991,53590.20204144001
2023-06-14,00:53:05.000,165,10981557,13165,0,1686703984,13173.04984092,90.70319957999891,53590.18108008001
2023-06-14,00:53:06.000,165,10981587,13405,0,1686703985,13173.171094500001,90.69615044999955,53590.1531316
2023-06-14,00:53:07.000,165,10981621,13405,0,1686703986,13173.198039739997,90.69615044999955,53590.209028560006
2023-06-14,00:53:08.000,165,10981589,13445,0,1686703987,13173.299084389997,90.67500306000147,53590.292874
2023-06-14,00:53:09.000,165,10981592,13285,0,1686703988,13173.440546899998,90.69615044999955,53590.39069368
2023-06-14,00:53:10.000,165,10981563,13085,0,1686703989,13173.487701069993,90.73844523000298,53590.376719440006
2023-06-14,00:53:11.000,165,10981582,13405,0,1686703990,13173.406865349993,90.69615044999955,53590.32082248
2023-06-14,00:53:12.000,165,10981593,13325,0,1686703991,13173.534855239988,90.71024870999827,53590.36973232001
2023-06-14,00:53:13.000,165,10981618,13285,0,1686703992,13173.555064169988,90.6538556700034,53590.404667920004
2023-06-14,00:53:14.000,165,10981571,13165,0,1686703993,13173.649372509994,90.74549436000234,53590.43960352
2023-06-14,00:53:15.000,165,10981593,13405,0,1686703994,13173.662845129998,90.80893653000385,53590.4326164
2023-06-14,00:53:16.000,165,10981590,13205,0,1686703995,13173.763889779999,90.81598566000321,53590.48152624
2023-06-14,00:53:17.000,165,10981607,13485,0,1686703996,13173.770626089994,90.82303479000257,53590.544410320006
2023-06-14,00:53:18.000,165,10981603,13445,0,1686703997,13173.89861597999,90.7877891399985,53590.56537168001
2023-06-14,00:53:19.000,165,10981579,13325,0,1686703998,13173.88514336,90.80893653000385,53590.55838456
2023-06-14,00:53:20.000,165,10981608,13325,0,1686703999,13173.952506459995,90.85828043999936,53590.56537168001
2023-06-14,00:53:21.000,165,10981586,13325,0,1686704000,13173.87840704999,90.83713305000128,53590.44659064001
2023-06-14,00:53:22.000,165,10981561,13285,0,1686704001,13173.952506459995,90.89352609000343,53590.50947472
2023-06-14,00:53:23.000,165,10981586,13325,0,1686704002,13174.073760039995,90.9499191299983,53590.64921712
2023-06-14,00:53:24.000,165,10981579,13405,0,1686704003,13174.14112313999,90.92172261000087,53590.65620424
2023-06-14,00:53:25.000,165,10981606,13605,0,1686704004,13174.08723266,90.97811565000302,53590.71908832
2023-06-14,00:53:26.000,165,10981595,13405,0,1686704005,13174.16806838,90.93582086999959,53590.69812696
2023-06-14,00:53:27.000,165,10981561,13125,0,1686704006,13174.282585649991,91.04155782000453,53590.77498528
2023-06-14,00:53:28.000,165,10981615,13405,0,1686704007,13174.403839229992,91.06975434000196,53590.740049680004
2023-06-14,00:53:29.000,165,10981571,13325,0,1686704008,13174.376893989996,91.00631217000046,53590.83786936
2023-06-14,00:53:30.000,165,10981516,13245,0,1686704009,13174.464466019992,90.99221391000174,53590.77498528
2023-06-14,00:53:31.000,165,10981592,13365,0,1686704010,13174.504883879992,91.10499998999876,53590.809920880005
2023-06-14,00:53:32.000,165,10981594,13365,0,1686704011,13174.10744159,91.14024564000283,53590.816908
2023-06-14,00:53:33.000,165,10981561,13325,0,1686704012,13174.653082700002,91.11204911999812,53590.92171480001
2023-06-14,00:53:34.000,165,10981554,13245,0,1686704013,13174.706973179993,91.18254041999899,53590.93568904
2023-06-14,00:53:35.000,165,10981577,13365,0,1686704014,13174.700236869998,91.16139303000091,53590.91472768
2023-06-14,00:53:36.000,165,10981606,13205,0,1686704015,13174.706973179993,91.18254041999899,53590.85184360001
2023-06-14,00:53:37.000,165,10981560,13485,0,1686704016,13174.659819009998,91.11204911999812,53590.91472768
2023-06-14,00:53:38.000,165,10981595,13605,0,1686704017,13174.774336279988,91.1966386799977,53590.98459888
2023-06-14,00:53:39.000,165,10981608,13285,0,1686704018,13174.814754139989,91.14024564000283,53590.98459888
2023-06-14,00:53:40.000,165,10981597,13125,0,1686704019,13174.888853549994,91.20368781000434,53591.00556024
2023-06-14,00:53:41.000,165,10981607,13405,0,1686704020,13174.915798789989,91.18958954999835,53591.00556024
2023-06-14,00:53:42.000,165,10981591,13485,0,1686704021,13174.942744029999,91.1966386799977,53591.01953448001
2023-06-14,00:53:43.000,165,10981580,13685,0,1686704022,13174.949480339994,91.12614738000411,53591.06844432001
2023-06-14,00:53:44.000,165,10981607,13285,0,1686704023,13174.868644619994,91.08385260000068,53591.0614572
2023-06-14,00:53:45.000,165,10981595,13245,0,1686704024,13174.989898199994,91.10499998999876,53591.08940568001
2023-06-14,00:53:46.000,165,10981587,13325,0,1686704025,13175.010107129994,91.11909825000475,53591.0614572
2023-06-14,00:53:47.000,165,10981550,13365,0,1686704026,13175.023579749999,91.13319651000347,53591.06844432001
2023-06-14,00:53:48.000,165,10981578,13405,0,1686704027,13175.13809701999,91.14024564000283,53591.18023824
2023-06-14,00:53:49.000,165,10981559,13405,0,1686704028,13175.16504226,91.14024564000283,53591.215173840006
2023-06-14,00:53:50.000,165,10981615,13285,0,1686704029,13175.16504226,91.08385260000068,53591.2011996
2023-06-14,00:53:51.000,165,10981607,13605,0,1686704030,13175.1246244,91.07680347000132,53591.215173840006
2023-06-14,00:53:52.000,165,10981540,13245,0,1686704031,13174.895589859989,91.17549128999963,53591.06844432001
2023-06-14,00:53:53.000,165,10981575,13365,0,1686704032,13175.151569639995,91.11909825000475,53591.145302640005
2023-06-14,00:53:54.000,165,10981585,13645,0,1686704033,13175.191987499995,91.10499998999876,53591.215173840006
2023-06-14,00:53:55.000,165,10981588,13205,0,1686704034,13175.18525119,91.09090173000004,53591.22216096
2023-06-14,00:53:56.000,165,10981599,13445,0,1686704035,13175.23914166999,91.15434390000155,53591.16626400001
2023-06-14,00:53:57.000,165,10981559,13085,0,1686704036,13175.22566905,91.04155782000453,53591.23613520001
2023-06-14,00:53:58.000,165,10981573,13245,0,1686704037,13175.34018631999,91.10499998999876,53591.264083680006
2023-06-14,00:53:59.000,165,10981587,13445,0,1686704038,13175.34018631999,91.07680347000132,53591.264083680006
2023-06-14,00:54:00.000,165,10981573,13445,0,1686704039,13175.34018631999,91.13319651000347,53591.22914808
2023-06-14,00:54:01.000,165,10981566,13445,0,1686704040,13175.353658939996,91.14024564000283,53591.22216096
2023-06-14,00:54:02.000,165,10981631,13325,0,1686704041,13175.333450009995,91.0979508599994,53591.264083680006
2023-06-14,00:54:03.000,165,10981573,13205,0,1686704042,13175.01684343999,90.91467348000151,53591.31998064
2023-06-14,00:54:04.000,165,10981569,13725,0,1686704043,13175.441230969991,91.11909825000475,53591.361903360004
2023-06-14,00:54:05.000,165,10981586,13325,0,1686704044,13175.501857759991,91.13319651000347,53591.4457488
2023-06-14,00:54:06.000,165,10981581,13085,0,1686704045,13175.589429790001,91.11909825000475,53591.45273592001
2023-06-14,00:54:07.000,165,10981632,13245,0,1686704046,13175.535539309996,91.06975434000196,53591.410813200004
2023-06-14,00:54:08.000,165,10981544,13285,0,1686704047,13175.609638720001,91.14729477000219,53591.4457488
2023-06-14,00:54:09.000,165,10981573,13445,0,1686704048,13175.629847650001,91.12614738000411,53591.43876168
2023-06-14,00:54:10.000,165,10981617,13245,0,1686704049,13175.555748239996,91.04860695000389,53591.42478744001
2023-06-14,00:54:11.000,165,10981589,13445,0,1686704050,13175.683738129992,91.25303171999985,53591.55754272
2023-06-14,00:54:12.000,165,10981566,13565,0,1686704051,13175.697210749997,91.13319651000347,53591.48767152
2023-06-14,00:54:13.000,165,10981599,13485,0,1686704052,13175.703947059992,91.02745955999853,53591.56452984
2023-06-14,00:54:14.000,165,10981557,13285,0,1686704053,13175.697210749997,91.0979508599994,53591.50863288
2023-06-14,00:54:15.000,165,10981615,13605,0,1686704054,13175.663529199992,91.11909825000475,53591.56452984
2023-06-14,00:54:16.000,165,10981585,13365,0,1686704055,13175.703947059992,90.98516478000238,53591.51562
2023-06-14,00:54:17.000,165,10981585,13445,0,1686704056,13175.980135769998,90.98516478000238,53591.52260712001
2023-06-14,00:54:18.000,165,10981592,13125,0,1686704057,13175.744364919992,91.04155782000453,53591.49465864
2023-06-14,00:54:19.000,165,10981574,13685,0,1686704058,13175.717419679997,91.0979508599994,53591.50863288
2023-06-14,00:54:20.000,165,10981567,13125,0,1686704059,13175.865618499993,91.10499998999876,53591.5854912
2023-06-14,00:54:21.000,165,10981575,13325,0,1686704060,13175.879091119998,91.10499998999876,53591.5854912
2023-06-14,00:54:22.000,165,10981619,13165,0,1686704061,13175.892563740003,91.09090173000004,53591.53658136
2023-06-14,00:54:23.000,165,10981546,13285,0,1686704062,13175.953190529988,91.11204911999812,53591.60645256
2023-06-14,00:54:24.000,165,10981557,13325,0,1686704063,13175.953190529988,91.04860695000389,53591.62042680001
2023-06-14,00:54:25.000,165,10981630,13325,0,1686704064,13176.007081009993,91.11204911999812,53591.66234952
2023-06-14,00:54:26.000,165,10981557,13245,0,1686704065,13176.027289939993,91.06975434000196,53591.62741392
2023-06-14,00:54:27.000,165,10981574,13405,0,1686704066,13176.054235179989,91.16844216000027,53591.63440104
2023-06-14,00:54:28.000,165,10981584,13165,0,1686704067,13176.141807209999,91.03450868999789,53591.68331088
2023-06-14,00:54:29.000,165,10981566,13605,0,1686704068,13176.202433999999,91.04860695000389,53591.746194960004
2023-06-14,00:54:30.000,165,10981614,13325,0,1686704069,13176.249588169994,91.14024564000283,53591.73920784001
2023-06-14,00:54:31.000,165,10981590,13405,0,1686704070,13176.310214959994,91.16139303000091,53591.746194960004
2023-06-14,00:54:32.000,165,10981571,13405,0,1686704071,13176.269797099994,91.18254041999899,53591.66234952
2023-06-14,00:54:33.000,165,10981573,13405,0,1686704072,13176.29674233999,91.17549128999963,53591.73222072
2023-06-14,00:54:34.000,165,10981604,13485,0,1686704073,13176.350632819995,91.15434390000155,53591.767156320006
2023-06-14,00:54:35.000,165,10981593,13525,0,1686704074,13176.350632819995,91.15434390000155,53591.77414344
2023-06-14,00:54:36.000,165,10981590,13525,0,1686704075,13176.350632819995,91.18254041999899,53591.73920784001
2023-06-14,00:54:37.000,165,10981596,13165,0,1686704076,13176.42473223,91.2107369400037,53591.84401464
2023-06-14,00:54:38.000,165,10981621,13445,0,1686704077,13176.512304259995,91.22483520000242,53591.913885840004
2023-06-14,00:54:39.000,165,10981590,13285,0,1686704078,13176.41799591999,91.14024564000283,53591.95580856001
2023-06-14,00:54:40.000,165,10981595,13325,0,1686704079,13176.43820484999,91.17549128999963,53591.8300404
2023-06-14,00:54:41.000,165,10981628,13445,0,1686704080,13176.26306079,90.38598872999864,53591.89292448
2023-06-14,00:54:42.000,165,10981579,13485,0,1686704081,13176.492095329995,91.26712997999857,53591.767156320006
2023-06-14,00:54:43.000,165,10981581,13285,0,1686704082,13176.43820484999,91.26712997999857,53591.83702752001
2023-06-14,00:54:44.000,165,10981607,13405,0,1686704083,13176.471886399995,91.21778607000306,53591.89292448
2023-06-14,00:54:45.000,165,10981606,13445,0,1686704084,13176.49883163999,91.21778607000306,53591.92087296
2023-06-14,00:54:46.000,165,10981600,13405,0,1686704085,13176.471886399995,91.26008084999921,53591.934847200006
2023-06-14,00:54:47.000,165,10981603,13445,0,1686704086,13176.370841749995,91.2459825900005,53591.85798888001
2023-06-14,00:54:48.000,165,10981544,13285,0,1686704087,13176.4045233,91.26008084999921,53591.92786008001
2023-06-14,00:54:49.000,165,10981631,13285,0,1686704088,13176.391050679995,91.21778607000306,53591.99074416
2023-06-14,00:54:50.000,165,10981588,13485,0,1686704089,13176.33716019999,91.28122824000457,53591.934847200006
2023-06-14,00:54:51.000,165,10981616,13205,0,1686704090,13176.26306079,91.26008084999921,53591.90689872001
2023-06-14,00:54:52.000,165,10981617,13205,0,1686704091,13175.697210749997,91.15434390000155,53591.9697828
2023-06-14,00:54:53.000,165,10981606,13325,0,1686704092,13176.249588169994,91.31647389000136,53592.06760248
2023-06-14,00:54:54.000,165,10981600,13205,0,1686704093,13176.229379239994,91.29532650000328,53592.00471840001
2023-06-14,00:54:55.000,165,10981631,13565,0,1686704094,13176.155279829989,91.36581780000415,53591.9697828
2023-06-14,00:54:56.000,165,10981611,13245,0,1686704095,13176.094653039989,91.35876867000479,53591.94183432
2023-06-14,00:54:57.000,165,10981634,13365,0,1686704096,13176.108125659994,91.28122824000457,53591.9697828
2023-06-14,00:54:58.000,165,10981590,13085,0,1686704097,13176.060971489998,91.2459825900005,53591.885937360006
2023-06-14,00:54:59.000,165,10981558,13285,0,1686704098,13176.013817319988,91.35171953999816,53591.80907904001
2023-06-14,00:55:00.000,165,10981584,13405,0,1686704099,13176.114861969989,91.37991606000287,53591.99773128
2023-06-14,00:55:01.000,165,10981602,13605,0,1686704100,13176.101389349998,91.38696519000223,53591.99074416
2023-06-14,00:55:02.000,165,10981616,13325,0,1686704101,13176.074444109989,91.42925996999838,53591.92786008001
2023-06-14,00:55:03.000,165,10981571,13485,0,1686704102,13176.000344699998,91.35876867000479,53591.94882144
2023-06-14,00:55:04.000,165,10981564,13285,0,1686704103,13176.007081009993,91.42221083999902,53591.90689872001
2023-06-14,00:55:05.000,165,10981586,13325,0,1686704104,13175.919508979998,91.48565301000053,53591.8999116
2023-06-14,00:55:06.000,165,10981583,13325,0,1686704105,13175.852145880002,91.60548822000419,53591.85100176
2023-06-14,00:55:07.000,165,10981554,13325,0,1686704106,13175.919508979998,91.51384952999797,53591.885937360006
2023-06-14,00:55:08.000,165,10981586,13285,0,1686704107,13175.831936950002,91.30237563000264,53591.864976000004
2023-06-14,00:55:09.000,165,10981596,13565,0,1686704108,13175.811728020002,91.57024257000012,53591.80907904001
2023-06-14,00:55:10.000,165,10981577,13205,0,1686704109,13175.811728020002,91.47155475000181,53591.83702752001
2023-06-14,00:55:11.000,165,10981593,13405,0,1686704110,13175.784782779992,91.61958648000291,53591.885937360006
2023-06-14,00:55:12.000,165,10981578,13725,0,1686704111,13175.683738129992,91.6548321299997,53591.8300404
2023-06-14,00:55:13.000,165,10981554,13645,0,1686704112,13175.663529199992,91.6548321299997,53591.77414344
2023-06-14,00:55:14.000,165,10981559,13285,0,1686704113,13175.670265510002,91.59843909000483,53591.83702752001
2023-06-14,00:55:15.000,165,10981574,13485,0,1686704114,13175.609638720001,91.57729169999948,53591.82305328
2023-06-14,00:55:16.000,165,10981536,13365,0,1686704115,13175.609638720001,91.67597951999778,53591.767156320006
2023-06-14,00:55:17.000,165,10981562,13285,0,1686704116,13175.575957169996,91.64073387000099,53591.76016920001
2023-06-14,00:55:18.000,165,10981569,13685,0,1686704117,13175.589429790001,91.69712691000313,53591.83702752001
2023-06-14,00:55:19.000,165,10981628,12925,0,1686704118,13175.555748239996,91.71122517000185,53591.816066160005
2023-06-14,00:55:20.000,165,10981587,13365,0,1686704119,13175.46817621,91.67597951999778,53591.7252336
2023-06-14,00:55:21.000,165,10981572,12965,0,1686704120,13175.495121449996,91.78171647000272,53591.648375280005
2023-06-14,00:55:22.000,165,10981601,13205,0,1686704121,13175.414285729996,91.73237255999993,53591.718246480006
2023-06-14,00:55:23.000,165,10981628,13485,0,1686704122,13175.40754942,91.82401124999888,53591.66933664001
2023-06-14,00:55:24.000,165,10981592,13365,0,1686704123,13175.441230969991,91.69007778000378,53591.78811768001
2023-06-14,00:55:25.000,165,10981581,13365,0,1686704124,13175.353658939996,91.81696211999952,53591.70427224
2023-06-14,00:55:26.000,165,10981575,13085,0,1686704125,13175.27955952999,91.84515864000423,53591.66933664001
2023-06-14,00:55:27.000,165,10981620,13405,0,1686704126,13175.24587798,91.85220777000359,53591.70427224
2023-06-14,00:55:28.000,165,10981580,13685,0,1686704127,13175.19872380999,91.9015516799991,53591.66234952
2023-06-14,00:55:29.000,165,10981596,13605,0,1686704128,13175.151569639995,91.87335516000167,53591.60645256
2023-06-14,00:55:30.000,165,10981596,13445,0,1686704129,13175.16504226,91.90860080999846,53591.63440104
2023-06-14,00:55:31.000,165,10981546,13125,0,1686704130,13175.08420654,91.88040429000102,53591.61343968
2023-06-14,00:55:32.000,165,10981540,13445,0,1686704131,13175.05726129999,91.8663060300023,53591.64138816001
2023-06-14,00:55:33.000,165,10981571,13245,0,1686704132,13175.09767915999,91.87335516000167,53591.6553624
2023-06-14,00:55:34.000,165,10981546,13365,0,1686704133,13175.090942849994,91.83810951000487,53591.56452984
2023-06-14,00:55:35.000,165,10981616,13405,0,1686704134,13174.99663450999,91.8663060300023,53591.55754272
2023-06-14,00:55:36.000,165,10981593,13445,0,1686704135,13174.902326169999,91.92269907000446,53591.4457488
2023-06-14,00:55:37.000,165,10981592,13565,0,1686704136,13174.909062479994,91.78171647000272,53591.4457488
2023-06-14,00:55:38.000,165,10981577,13125,0,1686704137,13174.740654729998,91.7041760400025,53591.45972304
2023-06-14,00:55:39.000,165,10981596,13525,0,1686704138,13174.888853549994,91.83810951000487,53591.42478744001
2023-06-14,00:55:40.000,165,10981541,13445,0,1686704139,13174.922535099999,91.83106037999823,53591.45273592001
2023-06-14,00:55:41.000,165,10981587,13165,0,1686704140,13174.848435689993,91.83810951000487,53591.45273592001
2023-06-14,00:55:42.000,165,10981603,13445,0,1686704141,13174.821490449998,91.8028638600008,53591.45273592001
2023-06-14,00:55:43.000,165,10981637,13525,0,1686704142,13174.828226759993,91.74647081999865,53591.45273592001
2023-06-14,00:55:44.000,165,10981563,13405,0,1686704143,13174.828226759993,91.767618210004,53591.480684400005
2023-06-14,00:55:45.000,165,10981584,12925,0,1686704144,13174.814754139989,91.77466734000336,53591.45273592001
2023-06-14,00:55:46.000,165,10981609,13165,0,1686704145,13174.733918419988,91.69712691000313,53591.38985184
2023-06-14,00:55:47.000,165,10981600,13485,0,1686704146,13174.727182109993,91.71827430000121,53591.37587760001
2023-06-14,00:55:48.000,165,10981558,13405,0,1686704147,13174.781072589998,91.71827430000121,53591.47369728001
2023-06-14,00:55:49.000,165,10981572,13365,0,1686704148,13174.794545209988,91.67597951999778,53591.45273592001
2023-06-14,00:55:50.000,165,10981602,13285,0,1686704149,13174.767599969993,91.72532343000057,53591.42478744001
2023-06-14,00:55:51.000,165,10981623,13525,0,1686704150,13173.736944539989,91.7041760400025,53591.431774560006
2023-06-14,00:55:52.000,165,10981624,13365,0,1686704151,13174.861908309998,91.64778300000035,53591.340942
2023-06-14,00:55:53.000,165,10981573,13365,0,1686704152,13174.855171999989,91.66188125999906,53591.39683896
2023-06-14,00:55:54.000,165,10981584,13325,0,1686704153,13174.902326169999,91.64073387000099,53591.41780032
2023-06-14,00:55:55.000,165,10981597,13085,0,1686704154,13174.848435689993,91.6548321299997,53591.312993520005
2023-06-14,00:55:56.000,165,10981516,13565,0,1686704155,13174.909062479994,91.73942168999929,53591.31998064
2023-06-14,00:55:57.000,165,10981553,13405,0,1686704156,13174.936007719989,91.62663561000227,53591.35491624001
2023-06-14,00:55:58.000,165,10981597,13325,0,1686704157,13174.956216649989,91.69007778000378,53591.38985184
2023-06-14,00:55:59.000,165,10981578,13285,0,1686704158,13174.929271409994,91.62663561000227,53591.39683896
2023-06-14,00:56:00.000,165,10981585,13245,0,1686704159,13174.888853549994,91.61958648000291,53591.37587760001
2023-06-14,00:56:01.000,165,10981599,13605,0,1686704160,13174.922535099999,91.63368474000163,53591.35491624001
2023-06-14,00:56:02.000,165,10981596,13285,0,1686704161,13174.929271409994,91.71122517000185,53591.31998064
2023-06-14,00:56:03.000,165,10981594,13365,0,1686704162,13174.99663450999,91.67597951999778,53591.33395488001
2023-06-14,00:56:04.000,165,10981603,13605,0,1686704163,13175.030316059994,91.67597951999778,53591.382864720006
2023-06-14,00:56:05.000,165,10981598,13525,0,1686704164,13175.090942849994,91.67597951999778,53591.340942
2023-06-14,00:56:06.000,165,10981575,12965,0,1686704165,13175.15830594999,91.66188125999906,53591.33395488001
2023-06-14,00:56:07.000,165,10981585,13565,0,1686704166,13175.05726129999,91.5561443100014,53591.312993520005
2023-06-14,00:56:08.000,165,10981600,13365,0,1686704167,13175.18525119,91.61253735000355,53591.382864720006
2023-06-14,00:56:09.000,165,10981632,13245,0,1686704168,13175.20546012,91.45040736000374,53591.41780032
2023-06-14,00:56:10.000,165,10981571,13085,0,1686704169,13175.23914166999,91.5208986600046,53591.36889048
2023-06-14,00:56:11.000,165,10981566,13365,0,1686704170,13175.30650477,91.5561443100014,53591.37587760001
2023-06-14,00:56:12.000,165,10981556,13325,0,1686704171,13175.36039524999,91.57024257000012,53591.361903360004
2023-06-14,00:56:13.000,165,10981601,13365,0,1686704172,13175.38060417999,91.46450562000246,53591.431774560006
2023-06-14,00:56:14.000,165,10981609,13445,0,1686704173,13175.569220860001,91.47860388000117,53591.42478744001
2023-06-14,00:56:15.000,165,10981581,13605,0,1686704174,13175.508594070001,91.47860388000117,53591.51562
2023-06-14,00:56:16.000,165,10981615,13405,0,1686704175,13175.481648829991,91.40106345000095,53591.431774560006
2023-06-14,00:56:17.000,165,10981546,13365,0,1686704176,13175.751101230002,91.47155475000181,53591.43876168
2023-06-14,00:56:18.000,165,10981568,13325,0,1686704177,13175.535539309996,91.5208986600046,53591.45273592001
2023-06-14,00:56:19.000,165,10981577,13485,0,1686704178,13175.623111339992,91.309424760002,53591.54356848001
2023-06-14,00:56:20.000,165,10981628,13405,0,1686704179,13175.724155989992,91.3446704099988,53591.529594240004
2023-06-14,00:56:21.000,165,10981602,13405,0,1686704180,13175.778046469997,91.39401432000159,53591.529594240004
2023-06-14,00:56:22.000,165,10981586,13245,0,1686704181,13175.845409569993,91.39401432000159,53591.50164576001
2023-06-14,00:56:23.000,165,10981575,13245,0,1686704182,13175.932981599988,91.39401432000159,53591.62741392
2023-06-14,00:56:24.000,165,10981582,13325,0,1686704183,13175.953190529988,91.35876867000479,53591.59247832001
2023-06-14,00:56:25.000,165,10981568,13565,0,1686704184,13176.081180419998,91.35171953999816,53591.60645256
2023-06-14,00:56:26.000,165,10981579,13365,0,1686704185,13176.054235179989,91.38696519000223,53591.55754272
2023-06-14,00:56:27.000,165,10981588,13325,0,1686704186,13176.094653039989,91.37991606000287,53591.60645256
2023-06-14,00:56:28.000,165,10981578,13245,0,1686704187,13176.242851859999,91.40106345000095,53591.767156320006
2023-06-14,00:56:29.000,165,10981540,13445,0,1686704188,13176.29674233999,91.38696519000223,53591.767156320006
2023-06-14,00:56:30.000,165,10981622,13525,0,1686704189,13176.330423889995,91.40106345000095,53591.77414344
2023-06-14,00:56:31.000,165,10981572,13125,0,1686704190,13176.41799591999,91.42925996999838,53591.80907904001
2023-06-14,00:56:32.000,165,10981624,13485,0,1686704191,13176.43820484999,91.41516170999967,53591.7252336
2023-06-14,00:56:33.000,165,10981590,13645,0,1686704192,13176.35736912999,91.26008084999921,53591.77414344
2023-06-14,00:56:34.000,165,10981592,13445,0,1686704193,13176.552722119995,91.42925996999838,53591.8300404
2023-06-14,00:56:35.000,165,10981622,13285,0,1686704194,13176.64703046,91.45040736000374,53591.84401464
2023-06-14,00:56:36.000,165,10981588,13485,0,1686704195,13176.57966735999,91.4574564900031,53591.84401464
2023-06-14,00:56:37.000,165,10981565,13365,0,1686704196,13176.727866180001,91.42925996999838,53591.89292448
2023-06-14,00:56:38.000,165,10981551,13045,0,1686704197,13176.781756659992,91.39401432000159,53591.864976000004
2023-06-14,00:56:39.000,165,10981605,13205,0,1686704198,13176.869328690002,91.44335823000438,53591.99074416
2023-06-14,00:56:40.000,165,10981606,13365,0,1686704199,13176.943428099992,91.309424760002,53591.97676992001
2023-06-14,00:56:41.000,165,10981605,13365,0,1686704200,13176.903010239992,91.4574564900031,53591.87895024001
2023-06-14,00:56:42.000,165,10981611,13405,0,1686704201,13177.064681679993,91.42221083999902,53592.01170552
2023-06-14,00:56:43.000,165,10981552,13565,0,1686704202,13177.172462639988,91.42221083999902,53591.99074416
2023-06-14,00:56:44.000,165,10981573,13365,0,1686704203,13177.219616809998,91.47860388000117,53591.983757040005
2023-06-14,00:56:45.000,165,10981576,13365,0,1686704204,13177.334134079989,91.49270213999989,53592.01869264
2023-06-14,00:56:46.000,165,10981591,13285,0,1686704205,13177.441915039999,91.49270213999989,53592.1095252
2023-06-14,00:56:47.000,165,10981530,13285,0,1686704206,13177.354343009989,91.36581780000415,53592.12349944001
2023-06-14,00:56:48.000,165,10981603,13285,0,1686704207,13177.448651349994,91.47860388000117,53592.18638352
2023-06-14,00:56:49.000,165,10981607,13445,0,1686704208,13177.56316862,91.4574564900031,53592.151447920005
2023-06-14,00:56:50.000,165,10981592,13325,0,1686704209,13177.56316862,91.47860388000117,53592.19337064001
2023-06-14,00:56:51.000,165,10981600,13325,0,1686704210,13177.489069209994,91.50680039999861,53592.200357760004
2023-06-14,00:56:52.000,165,10981591,13405,0,1686704211,13177.62379541,91.54204605000268,53592.13747368
2023-06-14,00:56:53.000,165,10981612,13325,0,1686704212,13177.73831267999,91.5208986600046,53592.31215168001
2023-06-14,00:56:54.000,165,10981615,13245,0,1686704213,13177.751785299995,91.51384952999797,53592.32612592
2023-06-14,00:56:55.000,165,10981507,13445,0,1686704214,13177.71810374999,91.47155475000181,53592.24228048001
2023-06-14,00:56:56.000,165,10981540,13205,0,1686704215,13177.67768588999,91.36581780000415,53592.221319120006
2023-06-14,00:56:57.000,165,10981615,12965,0,1686704216,13177.77873053999,91.45040736000374,53592.249267600004
2023-06-14,00:56:58.000,165,10981578,13245,0,1686704217,13177.80567578,91.40106345000095,53592.249267600004
2023-06-14,00:56:59.000,165,10981598,13245,0,1686704218,13177.792203159996,91.48565301000053,53592.270228960006
2023-06-14,00:57:00.000,165,10981545,13205,0,1686704219,13177.940401979991,91.49975126999925,53592.34708728
2023-06-14,00:57:01.000,165,10981544,13485,0,1686704220,13177.967347220001,91.48565301000053,53592.39599712
2023-06-14,00:57:02.000,165,10981605,13365,0,1686704221,13178.021237699992,91.49975126999925,53592.36106152001
2023-06-14,00:57:03.000,165,10981565,13405,0,1686704222,13178.102073419992,91.49270213999989,53592.34010016001
2023-06-14,00:57:04.000,165,10981558,13285,0,1686704223,13178.034710319997,91.49270213999989,53592.368048640004
2023-06-14,00:57:05.000,165,10981556,13325,0,1686704224,13178.129018660002,91.46450562000246,53592.3540744
2023-06-14,00:57:06.000,165,10981604,13325,0,1686704225,13178.203118069992,91.51384952999797,53592.368048640004
2023-06-14,00:57:07.000,165,10981581,13245,0,1686704226,13178.243535929993,91.49975126999925,53592.39599712
2023-06-14,00:57:08.000,165,10981606,13685,0,1686704227,13178.310899030002,91.47860388000117,53592.486829680005
2023-06-14,00:57:09.000,165,10981587,13205,0,1686704228,13178.371525819988,91.54909518000204,53592.50779104001
2023-06-14,00:57:10.000,165,10981607,13205,0,1686704229,13178.425416299993,91.52794779000396,53592.52875240001
2023-06-14,00:57:11.000,165,10981574,13085,0,1686704230,13178.472570469989,91.57729169999948,53592.51477816
2023-06-14,00:57:12.000,165,10981557,13245,0,1686704231,13178.445625229993,91.57729169999948,53592.486829680005
2023-06-14,00:57:13.000,165,10981516,13405,0,1686704232,13178.512988329989,91.61958648000291,53592.44490696
2023-06-14,00:57:14.000,165,10981610,13485,0,1686704233,13178.607296669994,91.62663561000227,53592.50779104001
2023-06-14,00:57:15.000,165,10981562,13285,0,1686704234,13178.68139608,91.63368474000163,53592.57067512
2023-06-14,00:57:16.000,165,10981543,13285,0,1686704235,13178.68139608,91.66188125999906,53592.584649360004
2023-06-14,00:57:17.000,165,10981593,13165,0,1686704236,13178.748759179995,91.68302865000442,53592.556700880006
2023-06-14,00:57:18.000,165,10981601,13005,0,1686704237,13178.809385969995,91.69712691000313,53592.67548192001
2023-06-14,00:57:19.000,165,10981636,13285,0,1686704238,13178.87674906999,91.71122517000185,53592.654520560005
2023-06-14,00:57:20.000,165,10981605,13325,0,1686704239,13178.87674906999,91.7041760400025,53592.703430400004
2023-06-14,00:57:21.000,165,10981569,13405,0,1686704240,13179.00473896,91.72532343000057,53592.74535312001
2023-06-14,00:57:22.000,165,10981580,13285,0,1686704241,13178.98453003,91.767618210004,53592.66150768
2023-06-14,00:57:23.000,165,10981604,13445,0,1686704242,13179.00473896,91.80991299000016,53592.69644328001
2023-06-14,00:57:24.000,165,10981557,13245,0,1686704243,13179.112519919996,91.8028638600008,53592.81522432001
2023-06-14,00:57:25.000,165,10981595,13605,0,1686704244,13179.402181249992,91.66893038999842,53592.724391760006
2023-06-14,00:57:26.000,165,10981570,13485,0,1686704245,13179.179883019991,91.83810951000487,53592.78028872
2023-06-14,00:57:27.000,165,10981576,13565,0,1686704246,13179.253982429997,91.87335516000167,53592.822211440005
2023-06-14,00:57:28.000,165,10981584,13205,0,1686704247,13179.227037190001,91.767618210004,53592.80125008
2023-06-14,00:57:29.000,165,10981564,13325,0,1686704248,13179.334818149997,91.83106037999823,53592.83618568
2023-06-14,00:57:30.000,165,10981607,13325,0,1686704249,13179.375236009997,91.85220777000359,53592.871121280004
2023-06-14,00:57:31.000,165,10981569,13325,0,1686704250,13179.361763389992,91.81696211999952,53592.86413416001
2023-06-14,00:57:32.000,165,10981572,13125,0,1686704251,13179.314609219997,92.00023950000468,53592.920031120004
2023-06-14,00:57:33.000,165,10981577,13365,0,1686704252,13179.536907449998,91.83810951000487,53593.01086368001
2023-06-14,00:57:34.000,165,10981544,13325,0,1686704253,13179.496489589998,91.54909518000204,53593.00387656
2023-06-14,00:57:35.000,165,10981546,13325,0,1686704254,13179.577325309998,91.78171647000272,53592.920031120004
2023-06-14,00:57:36.000,165,10981585,13285,0,1686704255,13179.557116379998,91.83810951000487,53592.95496672
2023-06-14,00:57:37.000,165,10981603,13485,0,1686704256,13179.604270549993,91.87335516000167,53592.9479796
2023-06-14,00:57:38.000,165,10981637,13445,0,1686704257,13179.705315199993,91.88040429000102,53592.940992480006
2023-06-14,00:57:39.000,165,10981575,13605,0,1686704258,13179.738996749998,91.85925690000295,53592.97592808
2023-06-14,00:57:40.000,165,10981594,13245,0,1686704259,13179.806359849994,91.85925690000295,53593.0178508
2023-06-14,00:57:41.000,165,10981597,13125,0,1686704260,13179.826568779994,91.8663060300023,53593.02483792
2023-06-14,00:57:42.000,165,10981587,13085,0,1686704261,13179.840041399999,91.88745342000038,53593.00387656
2023-06-14,00:57:43.000,165,10981616,13565,0,1686704262,13179.93434973999,91.88040429000102,53593.03182504001
2023-06-14,00:57:44.000,165,10981548,13405,0,1686704263,13179.947822359994,91.88040429000102,53593.02483792
2023-06-14,00:57:45.000,165,10981554,13245,0,1686704264,13179.887195569994,91.69712691000313,53593.07374776
2023-06-14,00:57:46.000,165,10981589,13445,0,1686704265,13180.028658079995,91.91564993999782,53592.989902320005
2023-06-14,00:57:47.000,165,10981511,13285,0,1686704266,13179.89393187999,91.92974820000381,53593.02483792
2023-06-14,00:57:48.000,165,10981592,13445,0,1686704267,13180.14317535,91.80991299000016,53593.13663184
2023-06-14,00:57:49.000,165,10981573,13365,0,1686704268,13180.16338428,91.83810951000487,53593.206503040004
2023-06-14,00:57:50.000,165,10981573,13165,0,1686704269,13180.18359321,91.89450254999974,53593.17855456001
2023-06-14,00:57:51.000,165,10981536,13205,0,1686704270,13180.22401107,91.88040429000102,53593.157593200005
2023-06-14,00:57:52.000,165,10981619,13205,0,1686704271,13180.24422,91.84515864000423,53593.15060608001
2023-06-14,00:57:53.000,165,10981595,13245,0,1686704272,13180.277901549991,91.73237255999993,53593.24143864
2023-06-14,00:57:54.000,165,10981576,13365,0,1686704273,13180.378946199991,91.81696211999952,53593.33925832
2023-06-14,00:57:55.000,165,10981592,13485,0,1686704274,13180.365473580001,91.74647081999865,53593.30432272
2023-06-14,00:57:56.000,165,10981571,13085,0,1686704275,13180.365473580001,91.73237255999993,53593.28336136
2023-06-14,00:57:57.000,165,10981623,13205,0,1686704276,13180.446309300001,91.80991299000016,53593.276374240006
2023-06-14,00:57:58.000,165,10981589,13205,0,1686704277,13180.520408709992,91.82401124999888,53593.35323256
2023-06-14,00:57:59.000,165,10981557,13245,0,1686704278,13180.554090259997,91.84515864000423,53593.38816816001
2023-06-14,00:58:00.000,165,10981587,12965,0,1686704279,13180.587771810002,91.83106037999823,53593.36720680001
2023-06-14,00:58:01.000,165,10981610,13405,0,1686704280,13180.554090259997,91.80991299000016,53593.4021424
2023-06-14,00:58:02.000,165,10981576,13405,0,1686704281,13180.628189670002,91.78876560000208,53593.33925832
2023-06-14,00:58:03.000,165,10981623,13405,0,1686704282,13180.641662289992,91.78171647000272,53593.36021968
2023-06-14,00:58:04.000,165,10981564,13325,0,1686704283,13180.634925979997,91.58434082999884,53593.46502648001
2023-06-14,00:58:05.000,165,10981591,13005,0,1686704284,13180.769652180003,91.69712691000313,53593.5069492
2023-06-14,00:58:06.000,165,10981558,13605,0,1686704285,13180.796597419998,91.7041760400025,53593.51393632001
2023-06-14,00:58:07.000,165,10981579,13445,0,1686704286,13180.776388489998,91.73942168999929,53593.47900072
2023-06-14,00:58:08.000,165,10981629,13445,0,1686704287,13180.742706939993,91.66188125999906,53593.49996208
2023-06-14,00:58:09.000,165,10981572,13405,0,1686704288,13180.857224209998,91.73237255999993,53593.48598784001
2023-06-14,00:58:10.000,165,10981607,13245,0,1686704289,13180.850487899988,91.71827430000121,53593.541884800004
2023-06-14,00:58:11.000,165,10981578,13525,0,1686704290,13180.863960519993,91.71122517000185,53593.5069492
2023-06-14,00:58:12.000,165,10981588,13245,0,1686704291,13180.931323619989,91.68302865000442,53593.54887192
2023-06-14,00:58:13.000,165,10981541,13205,0,1686704292,13180.998686719999,91.71122517000185,53593.61874312
2023-06-14,00:58:14.000,165,10981601,13165,0,1686704293,13181.018895649999,91.69712691000313,53593.66765296
2023-06-14,00:58:15.000,165,10981576,13325,0,1686704294,13181.05257719999,91.69712691000313,53593.62573024
2023-06-14,00:58:16.000,165,10981601,13245,0,1686704295,13181.039104579999,91.7041760400025,53593.52092344
2023-06-14,00:58:17.000,165,10981576,13085,0,1686704296,13181.018895649999,91.71827430000121,53593.56983328
2023-06-14,00:58:18.000,165,10981563,13525,0,1686704297,13181.099731369999,91.68302865000442,53593.63970448
2023-06-14,00:58:19.000,165,10981606,13685,0,1686704298,13181.079522439999,91.64073387000099,53593.58380752001
2023-06-14,00:58:20.000,165,10981586,13405,0,1686704299,13181.167094469994,91.6548321299997,53593.70258856001
2023-06-14,00:58:21.000,165,10981592,13445,0,1686704300,13181.17383077999,91.61253735000355,53593.65367872001
2023-06-14,00:58:22.000,165,10981555,13445,0,1686704301,13181.07278612999,91.7041760400025,53593.67464008
2023-06-14,00:58:23.000,165,10981596,13325,0,1686704302,13181.19403970999,91.73942168999929,53593.65367872001
2023-06-14,00:58:24.000,165,10981620,13485,0,1686704303,13181.247930189995,91.76056908000464,53593.63271736001
2023-06-14,00:58:25.000,165,10981595,13085,0,1686704304,13181.288348049995,91.76056908000464,53593.660665840005
2023-06-14,00:58:26.000,165,10981575,13245,0,1686704305,13181.3220296,91.76056908000464,53593.76547264
2023-06-14,00:58:27.000,165,10981595,13565,0,1686704306,13181.35571114999,91.77466734000336,53593.84931808001
2023-06-14,00:58:28.000,165,10981608,13245,0,1686704307,13181.42307425,91.78876560000208,53593.786434
2023-06-14,00:58:29.000,165,10981540,13405,0,1686704308,13181.497173659991,91.83810951000487,53593.82136960001
2023-06-14,00:58:30.000,165,10981578,13405,0,1686704309,13181.578009379991,91.83106037999823,53593.828356720005
2023-06-14,00:58:31.000,165,10981556,13365,0,1686704310,13181.652108789996,91.78876560000208,53593.80739536
2023-06-14,00:58:32.000,165,10981578,13285,0,1686704311,13181.631899859996,91.82401124999888,53593.77245976001
2023-06-14,00:58:33.000,165,10981600,13525,0,1686704312,13181.732944509997,91.85925690000295,53593.81438248
2023-06-14,00:58:34.000,165,10981604,13285,0,1686704313,13181.766626060002,91.88745342000038,53593.877266560005
2023-06-14,00:58:35.000,165,10981575,13325,0,1686704314,13181.813780229997,91.83106037999823,53593.88425368
2023-06-14,00:58:36.000,165,10981606,13085,0,1686704315,13181.739680819992,91.8028638600008,53593.91918928001
2023-06-14,00:58:37.000,165,10981631,13285,0,1686704316,13181.881143329992,91.9015516799991,53593.961112
2023-06-14,00:58:38.000,165,10981585,13405,0,1686704317,13181.35571114999,91.72532343000057,53593.98207336
2023-06-14,00:58:39.000,165,10981588,12925,0,1686704318,13181.935033809998,91.95089559000189,53593.926176400004
2023-06-14,00:58:40.000,165,10981570,13285,0,1686704319,13181.955242739998,91.92269907000446,53594.01700896001
2023-06-14,00:58:41.000,165,10981564,13245,0,1686704320,13181.982187979993,91.84515864000423,53594.03797032001
2023-06-14,00:58:42.000,165,10981565,13365,0,1686704321,13181.921561189993,91.8028638600008,53593.98207336
2023-06-14,00:58:43.000,165,10981596,13405,0,1686704322,13182.022605839993,91.9015516799991,53593.97508624
2023-06-14,00:58:44.000,165,10981572,13365,0,1686704323,13182.083232629993,91.8028638600008,53594.12880288
2023-06-14,00:58:45.000,165,10981575,13165,0,1686704324,13182.123650489993,91.91564993999782,53594.114828640006
2023-06-14,00:58:46.000,165,10981548,13285,0,1686704325,13182.103441559993,91.94384646000253,53594.15675136001
2023-06-14,00:58:47.000,165,10981538,13485,0,1686704326,13182.116914179998,91.99319036999805,53594.065918800006
2023-06-14,00:58:48.000,165,10981562,13605,0,1686704327,13182.076496319998,91.99319036999805,53594.10784152001
2023-06-14,00:58:49.000,165,10981578,13245,0,1686704328,13182.164068349994,92.02138689000276,53594.19168696
2023-06-14,00:58:50.000,165,10981641,13405,0,1686704329,13182.143859419994,92.07777993000491,53594.2405968
2023-06-14,00:58:51.000,165,10981591,13245,0,1686704330,13181.948506430002,92.25400818000344,53594.1707256
2023-06-14,00:58:52.000,165,10981550,13405,0,1686704331,13182.170804659989,92.1130255800017,53594.17771272
2023-06-14,00:58:53.000,165,10981586,13245,0,1686704332,13182.285321929994,92.12007471000106,53594.29649376
2023-06-14,00:58:54.000,165,10981550,13525,0,1686704333,13182.258376689999,92.13417296999978,53594.26854528
2023-06-14,00:58:55.000,165,10981581,13245,0,1686704334,13182.278585619999,92.18351688000257,53594.261558160004
2023-06-14,00:58:56.000,165,10981602,13285,0,1686704335,13182.137123109998,92.02843602000212,53594.20566120001
2023-06-14,00:58:57.000,165,10981593,13125,0,1686704336,13182.265112999994,92.1623694900045,53594.310468
2023-06-14,00:58:58.000,165,10981581,13685,0,1686704337,13182.29205823999,92.21171340000001,53594.35937784
2023-06-14,00:58:59.000,165,10981569,13325,0,1686704338,13182.25164037999,92.13417296999978,53594.40828768
2023-06-14,00:59:00.000,165,10981566,13485,0,1686704339,13182.325739789994,92.21876252999937,53594.43623616
2023-06-14,00:59:01.000,165,10981559,13245,0,1686704340,13182.319003479999,92.21171340000001,53594.38732632
2023-06-14,00:59:02.000,165,10981601,13285,0,1686704341,13182.298794549999,92.15532035999786,53594.35239072001
2023-06-14,00:59:03.000,165,10981552,13125,0,1686704342,13182.35942134,92.19056601000193,53594.39431344001
2023-06-14,00:59:04.000,165,10981580,13285,0,1686704343,13182.33247609999,92.21171340000001,53594.3454036
2023-06-14,00:59:05.000,165,10981597,13405,0,1686704344,13182.3998392,92.19056601000193,53594.38732632
2023-06-14,00:59:06.000,165,10981574,13605,0,1686704345,13182.386366579995,92.18351688000257,53594.310468
2023-06-14,00:59:07.000,165,10981610,13445,0,1686704346,13182.285321929994,92.0143377600034,53594.35239072001
2023-06-14,00:59:08.000,165,10981579,13725,0,1686704347,13182.43352074999,92.19056601000193,53594.37335208001
2023-06-14,00:59:09.000,165,10981549,13285,0,1686704348,13182.527829089995,92.14122209999914,53594.33841648
2023-06-14,00:59:10.000,165,10981574,13525,0,1686704349,13182.31226716999,91.83810951000487,53594.47117176001
2023-06-14,00:59:11.000,165,10981558,13165,0,1686704350,13182.467202299995,92.15532035999786,53594.401300560006
2023-06-14,00:59:12.000,165,10981586,13405,0,1686704351,13182.426784439995,92.21876252999937,53594.38732632
2023-06-14,00:59:13.000,165,10981589,13285,0,1686704352,13182.41331181999,92.23990992000472,53594.39431344001
2023-06-14,00:59:14.000,165,10981574,13205,0,1686704353,13182.52109278,92.25400818000344,53594.47815888
2023-06-14,00:59:15.000,165,10981584,12965,0,1686704354,13182.507620159995,92.31745034999767,53594.47815888
2023-06-14,00:59:16.000,165,10981570,13405,0,1686704355,13182.487411229995,92.3244994800043,53594.45719752
2023-06-14,00:59:17.000,165,10981610,13085,0,1686704356,13182.48067492,92.38089251999918,53594.47117176001
2023-06-14,00:59:18.000,165,10981598,13325,0,1686704357,13182.6019285,92.3597451300011,53594.54104296001
2023-06-14,00:59:19.000,165,10981588,13325,0,1686704358,13182.548038019995,92.38089251999918,53594.54104296001
2023-06-14,00:59:20.000,165,10981559,13525,0,1686704359,13182.446993369995,92.26810644000216,53594.40828768
2023-06-14,00:59:21.000,165,10981579,13085,0,1686704360,13182.51435646999,92.51482599000155,53594.40828768
2023-06-14,00:59:22.000,165,10981564,13565,0,1686704361,13182.54130171,92.42318730000261,53594.429249040004
2023-06-14,00:59:23.000,165,10981543,13445,0,1686704362,13182.61540111999,92.49367860000348,53594.54104296001
2023-06-14,00:59:24.000,165,10981578,13085,0,1686704363,13182.61540111999,92.46548207999876,53594.5550172
2023-06-14,00:59:25.000,165,10981570,13405,0,1686704364,13182.628873739995,92.5077768600022,53594.58995280001
2023-06-14,00:59:26.000,165,10981580,13365,0,1686704365,13182.67602790999,92.51482599000155,53594.60392704
2023-06-14,00:59:27.000,165,10981601,13165,0,1686704366,13182.68276422,92.53597337999963,53594.70873384001
2023-06-14,00:59:28.000,165,10981558,13565,0,1686704367,13182.716445769991,92.55007163999835,53594.65283688
2023-06-14,00:59:29.000,165,10981607,12925,0,1686704368,13182.67602790999,92.59236642000178,53594.63886264001
2023-06-14,00:59:30.000,165,10981559,13405,0,1686704369,13182.756863629991,92.58531729000242,53594.63886264001
2023-06-14,00:59:31.000,165,10981581,13325,0,1686704370,13182.716445769991,92.62056293999922,53594.617901280006
2023-06-14,00:59:32.000,165,10981573,13525,0,1686704371,13182.716445769991,92.46548207999876,53594.596939920004
2023-06-14,00:59:33.000,165,10981613,13365,0,1686704372,13182.729918389996,92.59941555000114,53594.666811120005
2023-06-14,00:59:34.000,165,10981573,13485,0,1686704373,13182.69623683999,92.51482599000155,53594.68078536
2023-06-14,00:59:35.000,165,10981591,13565,0,1686704374,13182.69623683999,92.6064646800005,53594.68078536
2023-06-14,00:59:36.000,165,10981585,13405,0,1686704375,13182.61540111999,92.51482599000155,53594.617901280006
2023-06-14,00:59:37.000,165,10981560,13245,0,1686704376,13182.649082669996,92.66990685000201,53594.548030080005
2023-06-14,00:59:38.000,165,10981545,13605,0,1686704377,13182.65581897999,92.55712076999771,53594.58296568
2023-06-14,00:59:39.000,165,10981613,13365,0,1686704378,13182.67602790999,92.64875946000393,53594.65283688
2023-06-14,00:59:40.000,165,10981560,13405,0,1686704379,13182.689500529996,92.69105424000008,53594.68078536
2023-06-14,00:59:41.000,165,10981632,13485,0,1686704380,13182.63561004999,92.67695598000137,53594.68078536
2023-06-14,00:59:42.000,165,10981573,13285,0,1686704381,13182.66255529,92.67695598000137,53594.64584976
2023-06-14,00:59:43.000,165,10981559,13365,0,1686704382,13182.64234636,92.7544964100016,53594.63187552
2023-06-14,00:59:44.000,165,10981576,13765,0,1686704383,13182.628873739995,92.7192507600048,53594.68078536
2023-06-14,00:59:45.000,165,10981607,13445,0,1686704384,13182.58171957,92.74039815000287,53594.6248884
2023-06-14,00:59:46.000,165,10981607,13285,0,1686704385,13182.548038019995,92.77564379999967,53594.596939920004
2023-06-14,00:59:47.000,165,10981575,13365,0,1686704386,13182.52109278,92.78269292999903,53594.568991440006
2023-06-14,00:59:48.000,165,10981602,13485,0,1686704387,13182.588455879995,92.78269292999903,53594.666811120005
2023-06-14,00:59:49.000,165,10981577,13325,0,1686704388,13182.59519218999,92.80384032000438,53594.68777248001
2023-06-14,00:59:50.000,165,10981547,13525,0,1686704389,13182.64234636,92.81088945000374,53594.75764368001
2023-06-14,00:59:51.000,165,10981546,13285,0,1686704390,13182.50088385,92.76859467000031,53594.68078536
2023-06-14,00:59:52.000,165,10981600,13245,0,1686704391,13182.33247609999,92.69810336999944,53594.60392704
2023-06-14,00:59:53.000,165,10981578,13405,0,1686704392,13182.467202299995,92.86728248999862,53594.64584976
2023-06-14,00:59:54.000,165,10981600,13405,0,1686704393,13182.52109278,92.89547901000333,53594.63886264001
2023-06-14,00:59:55.000,165,10981572,13365,0,1686704394,13183.417022009999,92.72629989000416,53594.67379824
2023-06-14,00:59:56.000,165,10981564,13365,0,1686704395,13182.43352074999,92.84613510000054,53594.61091416001
2023-06-14,00:59:57.000,165,10981609,13165,0,1686704396,13182.467202299995,92.90957727000205,53594.65982400001
2023-06-14,00:59:58.000,165,10981581,13325,0,1686704397,13182.49414753999,92.71220162999816,53594.70873384001
2023-06-14,00:59:59.000,165,10981588,13365,0,1686704398,13182.42004813,92.81088945000374,53594.67379824
2023-06-14,01:00:00.000,165,10981565,13245,0,1686704399,13182.487411229995,92.92367553000076,53594.715720960005
2023-06-14,01:00:01.000,165,10981619,13245,0,1686704400,13182.48067492,92.86023335999926,53594.6947596
2023-06-14,01:00:02.000,165,10981586,13405,0,1686704401,13182.31226716999,92.68400511000073,53594.70174672
2023-06-14,01:00:03.000,165,10981597,13045,0,1686704402,13182.406575509995,92.90252814000269,53594.6947596
2023-06-14,01:00:04.000,165,10981581,13125,0,1686704403,13182.43352074999,92.76859467000031,53594.75764368001
2023-06-14,01:00:05.000,165,10981575,12925,0,1686704404,13182.507620159995,92.90957727000205,53594.75065656
2023-06-14,01:00:06.000,165,10981600,13485,0,1686704405,13182.46046599,92.84613510000054,53594.73668232001
2023-06-14,01:00:07.000,165,10981601,13245,0,1686704406,13182.41331181999,92.92367553000076,53594.64584976
2023-06-14,01:00:08.000,165,10981580,13165,0,1686704407,13182.46046599,92.87433161999797,53594.67379824
2023-06-14,01:00:09.000,165,10981584,13445,0,1686704408,13182.467202299995,92.88842988000397,53594.666811120005
2023-06-14,01:00:10.000,165,10981579,13405,0,1686704409,13182.45372967999,92.90252814000269,53594.67379824
2023-06-14,01:00:11.000,165,10981558,13325,0,1686704410,13182.406575509995,92.86728248999862,53594.65982400001
2023-06-14,01:00:12.000,165,10981596,13365,0,1686704411,13182.41331181999,92.87433161999797,53594.666811120005
2023-06-14,01:00:13.000,165,10981593,13285,0,1686704412,13182.446993369995,92.8531842299999,53594.70873384001
2023-06-14,01:00:14.000,165,10981590,13445,0,1686704413,13182.43352074999,92.86728248999862,53594.70873384001
2023-06-14,01:00:15.000,165,10981579,13325,0,1686704414,13182.406575509995,92.88138075000461,53594.715720960005
2023-06-14,01:00:16.000,165,10981571,13085,0,1686704415,13182.406575509995,92.79679118999775,53594.68078536
2023-06-14,01:00:17.000,165,10981560,13205,0,1686704416,13182.386366579995,92.83908597000118,53594.65283688
2023-06-14,01:00:18.000,165,10981566,13085,0,1686704417,13182.41331181999,92.83908597000118,53594.764630800004
2023-06-14,01:00:19.000,165,10981573,13285,0,1686704418,13182.446993369995,92.83908597000118,53594.65982400001
2023-06-14,01:00:20.000,165,10981584,13325,0,1686704419,13182.37289395999,92.66285772000265,53594.715720960005
2023-06-14,01:00:21.000,165,10981591,13285,0,1686704420,13182.35942134,92.80384032000438,53594.617901280006
2023-06-14,01:00:22.000,165,10981609,13365,0,1686704421,13182.35942134,92.78974205999839,53594.666811120005
2023-06-14,01:00:23.000,165,10981545,13165,0,1686704422,13182.406575509995,92.77564379999967,53594.72969520001
2023-06-14,01:00:24.000,165,10981571,13285,0,1686704423,13182.31226716999,92.67695598000137,53594.68078536
2023-06-14,01:00:25.000,165,10981595,13045,0,1686704424,13182.43352074999,92.76859467000031,53594.6248884
2023-06-14,01:00:26.000,165,10981585,13565,0,1686704425,13182.33247609999,92.7544964100016,53594.596939920004
2023-06-14,01:00:27.000,165,10981612,13605,0,1686704426,13182.305530859994,92.76859467000031,53594.56200432001
2023-06-14,01:00:28.000,165,10981575,13205,0,1686704427,13182.37963027,92.72629989000416,53594.6248884
2023-06-14,01:00:29.000,165,10981565,13445,0,1686704428,13182.31226716999,92.76859467000031,53594.52008160001
2023-06-14,01:00:30.000,165,10981608,13365,0,1686704429,13182.37289395999,92.7051524999988,53594.64584976
2023-06-14,01:00:31.000,165,10981588,13365,0,1686704430,13182.33921241,92.66990685000201,53594.60392704
2023-06-14,01:00:32.000,165,10981535,13205,0,1686704431,13182.238167759999,92.52892425000027,53594.45719752
2023-06-14,01:00:33.000,165,10981528,13285,0,1686704432,13182.29205823999,92.67695598000137,53594.51309448
2023-06-14,01:00:34.000,165,10981562,13365,0,1686704433,13182.325739789994,92.54302250999899,53594.54104296001
2023-06-14,01:00:35.000,165,10981572,13245,0,1686704434,13182.386366579995,92.61351380999986,53594.58296568
2023-06-14,01:00:36.000,165,10981582,13685,0,1686704435,13182.406575509995,92.59941555000114,53594.52706872
2023-06-14,01:00:37.000,165,10981561,13085,0,1686704436,13182.45372967999,92.59236642000178,53594.57597856
2023-06-14,01:00:38.000,165,10981597,13285,0,1686704437,13182.55477432999,92.5712190300037,53594.63187552
2023-06-14,01:00:39.000,165,10981558,13085,0,1686704438,13182.57498325999,92.5712190300037,53594.596939920004
2023-06-14,01:00:40.000,165,10981550,13365,0,1686704439,13182.628873739995,92.47253120999812,53594.61091416001
2023-06-14,01:00:41.000,165,10981580,13125,0,1686704440,13182.54130171,92.52892425000027,53594.54104296001
2023-06-14,01:00:42.000,165,10981561,13365,0,1686704441,13182.608664809995,92.47253120999812,53594.5550172
2023-06-14,01:00:43.000,165,10981563,13445,0,1686704442,13182.6019285,92.52187512000091,53594.617901280006
2023-06-14,01:00:44.000,165,10981588,13365,0,1686704443,13182.729918389996,92.43023643000197,53594.63187552
2023-06-14,01:00:45.000,165,10981566,13245,0,1686704444,13182.770336249996,92.48662947000412,53594.568991440006
2023-06-14,01:00:46.000,165,10981593,13085,0,1686704445,13182.824226730001,92.45138382000005,53594.56200432001
2023-06-14,01:00:47.000,165,10981550,13325,0,1686704446,13182.884853520001,92.4584329499994,53594.63187552
2023-06-14,01:00:48.000,165,10981601,13245,0,1686704447,13182.938743999992,92.33859774000302,53594.65283688
2023-06-14,01:00:49.000,165,10981568,13165,0,1686704448,13182.905062450001,92.28220470000088,53594.60392704
2023-06-14,01:00:50.000,165,10981538,13365,0,1686704449,13182.992634479997,92.2963029599996,53594.58296568
2023-06-14,01:00:51.000,165,10981594,13165,0,1686704450,13183.019579719992,92.38089251999918,53594.60392704
2023-06-14,01:00:52.000,165,10981555,13445,0,1686704451,13182.999370789992,92.21876252999937,53594.63187552
2023-06-14,01:00:53.000,165,10981603,13445,0,1686704452,13183.167778540002,92.31745034999767,53594.68078536
2023-06-14,01:00:54.000,165,10981604,13605,0,1686704453,13183.228405329988,92.30335208999895,53594.67379824
2023-06-14,01:00:55.000,165,10981617,13165,0,1686704454,13183.255350569998,92.2963029599996,53594.73668232001
2023-06-14,01:00:56.000,165,10981606,13645,0,1686704455,13183.289032119988,92.2610573100028,53594.63187552
2023-06-14,01:00:57.000,165,10981591,13405,0,1686704456,13183.302504739993,92.31040121999831,53594.67379824
2023-06-14,01:00:58.000,165,10981609,13285,0,1686704457,13183.349658909989,92.23990992000472,53594.75065656
2023-06-14,01:00:59.000,165,10981587,13245,0,1686704458,13183.390076769989,92.28925383000023,53594.715720960005
2023-06-14,01:01:00.000,165,10981592,13565,0,1686704459,13183.437230939999,92.2610573100028,53594.7995664
2023-06-14,01:01:01.000,165,10981588,13285,0,1686704460,13183.477648799999,92.22581165999873,53594.72969520001
2023-06-14,01:01:02.000,165,10981567,13325,0,1686704461,13183.47091248999,92.21876252999937,53594.715720960005
2023-06-14,01:01:03.000,165,10981591,13285,0,1686704462,13183.53153927999,92.21876252999937,53594.75764368001
2023-06-14,01:01:04.000,165,10981605,13485,0,1686704463,13183.59890238,92.16941862000385,53594.7995664
2023-06-14,01:01:05.000,165,10981580,13245,0,1686704464,13183.63932024,92.19056601000193,53594.85546336001
2023-06-14,01:01:06.000,165,10981581,13205,0,1686704465,13183.605638689995,91.97909210999933,53594.883411840005
2023-06-14,01:01:07.000,165,10981559,13125,0,1686704466,13183.646056549995,92.12712384000042,53594.90437320001
2023-06-14,01:01:08.000,165,10981608,13365,0,1686704467,13183.67300178999,92.1623694900045,53594.85546336001
2023-06-14,01:01:09.000,165,10981586,13285,0,1686704468,13183.74036489,92.07073079999827,53594.883411840005
2023-06-14,01:01:10.000,165,10981593,12885,0,1686704469,13183.76057382,92.06368166999891,53594.92533456001
2023-06-14,01:01:11.000,165,10981607,13245,0,1686704470,13183.77404643999,92.07777993000491,53594.932321680004
2023-06-14,01:01:12.000,165,10981602,13405,0,1686704471,13183.82120061,92.12712384000042,53594.89738608001
2023-06-14,01:01:13.000,165,10981567,13565,0,1686704472,13183.868354779996,92.12712384000042,53594.91834744
2023-06-14,01:01:14.000,165,10981617,13165,0,1686704473,13183.78078275,92.12712384000042,53594.89039896
2023-06-14,01:01:15.000,165,10981627,13605,0,1686704474,13183.726892269995,92.38794164999854,53594.834502000005
2023-06-14,01:01:16.000,165,10981598,13685,0,1686704475,13183.949190499996,92.21876252999937,53594.9393088
2023-06-14,01:01:17.000,165,10981576,13165,0,1686704476,13183.908772639996,92.12007471000106,53594.94629592001
2023-06-14,01:01:18.000,165,10981565,13325,0,1686704477,13183.928981569996,91.95794472000125,53594.953283040006
2023-06-14,01:01:19.000,165,10981604,13205,0,1686704478,13183.888563709996,92.07073079999827,53594.92533456001
2023-06-14,01:01:20.000,165,10981542,13365,0,1686704479,13183.92224526,91.99319036999805,53594.9393088
2023-06-14,01:01:21.000,165,10981577,13605,0,1686704480,13183.98287205,92.08482906000427,53594.9393088
2023-06-14,01:01:22.000,165,10981572,13325,0,1686704481,13183.94245419,92.12007471000106,53594.90437320001
2023-06-14,01:01:23.000,165,10981601,13285,0,1686704482,13183.908772639996,92.13417296999978,53594.953283040006
2023-06-14,01:01:24.000,165,10981588,13085,0,1686704483,13183.989608359996,92.14122209999914,53595.03014136
2023-06-14,01:01:25.000,165,10981612,13525,0,1686704484,13183.98287205,92.16941862000385,53595.02315424001
2023-06-14,01:01:26.000,165,10981578,13285,0,1686704485,13184.030026219996,92.20466427000065,53595.05808984
2023-06-14,01:01:27.000,165,10981565,13245,0,1686704486,13183.935717879991,92.19761514000129,53595.04411560001
2023-06-14,01:01:28.000,165,10981629,13285,0,1686704487,13183.82120061,92.20466427000065,53595.00918
2023-06-14,01:01:29.000,165,10981567,13325,0,1686704488,13184.003080980001,92.24695905000408,53595.03712848
2023-06-14,01:01:30.000,165,10981609,13285,0,1686704489,13183.996344669991,92.21876252999937,53595.02315424001
2023-06-14,01:01:31.000,165,10981569,13285,0,1686704490,13183.98287205,92.28925383000023,53594.98123152
2023-06-14,01:01:32.000,165,10981586,13285,0,1686704491,13184.083916700001,92.2963029599996,53595.04411560001
2023-06-14,01:01:33.000,165,10981608,13485,0,1686704492,13184.036762529991,92.33859774000302,53595.051102720005
2023-06-14,01:01:34.000,165,10981590,13325,0,1686704493,13184.036762529991,92.38089251999918,53594.97424440001
2023-06-14,01:01:35.000,165,10981629,13165,0,1686704494,13184.030026219996,92.41613817000325,53595.05808984
2023-06-14,01:01:36.000,165,10981624,13245,0,1686704495,13184.056971459991,92.3597451300011,53595.02315424001
2023-06-14,01:01:37.000,165,10981583,13485,0,1686704496,13183.976135739991,92.44433469000069,53594.953283040006
2023-06-14,01:01:38.000,165,10981574,13485,0,1686704497,13183.96266312,92.31745034999767,53594.98821864
2023-06-14,01:01:39.000,165,10981583,13285,0,1686704498,13183.969399429996,92.47253120999812,53595.03712848
2023-06-14,01:01:40.000,165,10981584,13245,0,1686704499,13184.003080980001,92.49367860000348,53595.0790512
2023-06-14,01:01:41.000,165,10981588,13205,0,1686704500,13183.955926809991,92.47958034000476,53594.97424440001
2023-06-14,01:01:42.000,165,10981562,13485,0,1686704501,13183.928981569996,92.50072773000284,53594.98821864
2023-06-14,01:01:43.000,165,10981564,13165,0,1686704502,13183.90203633,92.53597337999963,53594.96725728
2023-06-14,01:01:44.000,165,10981569,13485,0,1686704503,13183.91550894999,92.54302250999899,53595.002192880005
2023-06-14,01:01:45.000,165,10981612,13165,0,1686704504,13183.935717879991,92.53597337999963,53595.01616712
2023-06-14,01:01:46.000,165,10981596,13565,0,1686704505,13183.908772639996,92.48662947000412,53594.99520576001
2023-06-14,01:01:47.000,165,10981613,13325,0,1686704506,13183.83467322999,92.53597337999963,53594.96725728
2023-06-14,01:01:48.000,165,10981566,13285,0,1686704507,13183.827936919995,92.55712076999771,53594.98123152
2023-06-14,01:01:49.000,165,10981600,13365,0,1686704508,13183.85488215999,92.6064646800005,53594.98821864
2023-06-14,01:01:50.000,165,10981613,13565,0,1686704509,13183.86161847,92.66285772000265,53594.97424440001
2023-06-14,01:01:51.000,165,10981614,13605,0,1686704510,13183.81446429999,92.68400511000073,53594.92533456001
2023-06-14,01:01:52.000,165,10981627,13365,0,1686704511,13183.59216606999,92.56416990000434,53594.89039896
2023-06-14,01:01:53.000,165,10981558,13645,0,1686704512,13183.79425536999,92.76859467000031,53594.87642472001
2023-06-14,01:01:54.000,165,10981580,13325,0,1686704513,13183.787519059995,92.81088945000374,53594.883411840005
2023-06-14,01:01:55.000,165,10981578,13325,0,1686704514,13183.747101199995,92.80384032000438,53594.82751488001
2023-06-14,01:01:56.000,165,10981572,13365,0,1686704515,13183.83467322999,92.88842988000397,53594.85546336001
2023-06-14,01:01:57.000,165,10981612,13405,0,1686704516,13183.868354779996,92.84613510000054,53594.9393088
2023-06-14,01:01:58.000,165,10981595,13325,0,1686704517,13183.86161847,92.87433161999797,53594.89738608001
2023-06-14,01:01:59.000,165,10981560,13325,0,1686704518,13183.827936919995,92.80384032000438,53594.94629592001
2023-06-14,01:02:00.000,165,10981598,13005,0,1686704519,13183.848145849995,92.92367553000076,53594.89039896
2023-06-14,01:02:01.000,165,10981582,13605,0,1686704520,13183.76057382,92.8531842299999,53594.81354064
2023-06-14,01:02:02.000,165,10981559,13565,0,1686704521,13183.76057382,92.92367553000076,53594.77161792
2023-06-14,01:02:03.000,165,10981565,13085,0,1686704522,13183.77404643999,92.93777378999948,53594.84148912
2023-06-14,01:02:04.000,165,10981576,13245,0,1686704523,13183.78078275,92.93777378999948,53594.834502000005
2023-06-14,01:02:05.000,165,10981586,13325,0,1686704524,13183.78078275,92.94482291999884,53594.84148912
2023-06-14,01:02:06.000,165,10981577,13485,0,1686704525,13183.74036489,93.00121596000099,53594.75764368001
2023-06-14,01:02:07.000,165,10981603,13445,0,1686704526,13183.73362857999,92.97301944000355,53594.82052776
2023-06-14,01:02:08.000,165,10981586,13485,0,1686704527,13183.73362857999,92.95892118000484,53594.75764368001
2023-06-14,01:02:09.000,165,10981614,13085,0,1686704528,13183.72015596,92.90957727000205,53594.74366944
2023-06-14,01:02:10.000,165,10981570,13405,0,1686704529,13183.71341964999,92.93777378999948,53594.75764368001
2023-06-14,01:02:11.000,165,10981561,13285,0,1686704530,13183.59216606999,92.88842988000397,53594.63886264001
2023-06-14,01:02:12.000,165,10981647,13325,0,1686704531,13183.72015596,92.9166264000014,53594.72270808
2023-06-14,01:02:13.000,165,10981603,13405,0,1686704532,13183.73362857999,92.88138075000461,53594.74366944
2023-06-14,01:02:14.000,165,10981606,13325,0,1686704533,13183.71341964999,92.88138075000461,53594.75764368001
2023-06-14,01:02:15.000,165,10981628,13485,0,1686704534,13183.69994703,92.86728248999862,53594.63886264001
2023-06-14,01:02:16.000,165,10981610,13525,0,1686704535,13183.706683339995,92.87433161999797,53594.65283688
2023-06-14,01:02:17.000,165,10981595,13645,0,1686704536,13183.71341964999,92.86728248999862,53594.6947596
2023-06-14,01:02:18.000,165,10981589,13405,0,1686704537,13183.747101199995,92.84613510000054,53594.666811120005
2023-06-14,01:02:19.000,165,10981565,13365,0,1686704538,13183.67300178999,92.83908597000118,53594.63187552
2023-06-14,01:02:20.000,165,10981590,13205,0,1686704539,13183.75383750999,92.86023335999926,53594.70174672
2023-06-14,01:02:21.000,165,10981592,13445,0,1686704540,13183.77404643999,92.81088945000374,53594.68078536
2023-06-14,01:02:22.000,165,10981582,13085,0,1686704541,13183.72015596,92.8179385800031,53594.60392704
2023-06-14,01:02:23.000,165,10981585,13165,0,1686704542,13183.77404643999,92.76154554000095,53594.64584976
2023-06-14,01:02:24.000,165,10981647,13005,0,1686704543,13183.726892269995,92.78269292999903,53594.58995280001
2023-06-14,01:02:25.000,165,10981628,13405,0,1686704544,13183.71341964999,92.76154554000095,53594.68777248001
2023-06-14,01:02:26.000,165,10981589,13245,0,1686704545,13183.706683339995,92.78269292999903,53594.63187552
2023-06-14,01:02:27.000,165,10981591,13445,0,1686704546,13183.71341964999,92.76859467000031,53594.58296568
2023-06-14,01:02:28.000,165,10981575,13365,0,1686704547,13183.73362857999,92.6064646800005,53594.61091416001
2023-06-14,01:02:29.000,165,10981600,13485,0,1686704548,13183.80099168,92.68400511000073,53594.666811120005
2023-06-14,01:02:30.000,165,10981604,13325,0,1686704549,13183.82120061,92.64171033000457,53594.63187552
2023-06-14,01:02:31.000,165,10981555,13445,0,1686704550,13183.827936919995,92.62056293999922,53594.64584976
2023-06-14,01:02:32.000,165,10981616,13565,0,1686704551,13183.787519059995,92.69105424000008,53594.56200432001
2023-06-14,01:02:33.000,165,10981595,13285,0,1686704552,13183.504594039994,92.52187512000091,53594.57597856
2023-06-14,01:02:34.000,165,10981613,13325,0,1686704553,13183.888563709996,92.52187512000091,53594.33841648
2023-06-14,01:02:35.000,165,10981577,13405,0,1686704554,13183.888563709996,92.53597337999963,53594.568991440006
2023-06-14,01:02:36.000,165,10981610,13485,0,1686704555,13183.908772639996,92.58531729000242,53594.65283688
2023-06-14,01:02:37.000,165,10981598,13525,0,1686704556,13183.86161847,92.52187512000091,53594.666811120005
2023-06-14,01:02:38.000,165,10981565,13445,0,1686704557,13183.868354779996,92.47958034000476,53594.60392704
2023-06-14,01:02:39.000,165,10981550,13405,0,1686704558,13183.908772639996,92.47958034000476,53594.65982400001
2023-06-14,01:02:40.000,165,10981616,13045,0,1686704559,13183.82120061,92.49367860000348,53594.63187552
2023-06-14,01:02:41.000,165,10981571,13285,0,1686704560,13183.807727989995,92.3244994800043,53594.63886264001
2023-06-14,01:02:42.000,165,10981573,12965,0,1686704561,13183.75383750999,92.38794164999854,53594.60392704
2023-06-14,01:02:43.000,165,10981544,13285,0,1686704562,13183.868354779996,92.33859774000302,53594.63187552
2023-06-14,01:02:44.000,165,10981561,13445,0,1686704563,13183.91550894999,92.3244994800043,53594.68078536
2023-06-14,01:02:45.000,165,10981587,13445,0,1686704564,13183.935717879991,92.3244994800043,53594.617901280006
2023-06-14,01:02:46.000,165,10981573,13445,0,1686704565,13183.949190499996,92.31745034999767,53594.65982400001
2023-06-14,01:02:47.000,165,10981639,13285,0,1686704566,13184.003080980001,92.25400818000344,53594.67379824
2023-06-14,01:02:48.000,165,10981605,13325,0,1686704567,13184.016553599991,92.28220470000088,53594.61091416001
2023-06-14,01:02:49.000,165,10981571,13165,0,1686704568,13184.036762529991,92.33859774000302,53594.63187552
2023-06-14,01:02:50.000,165,10981629,13485,0,1686704569,13184.070444079996,92.30335208999895,53594.63187552
2023-06-14,01:02:51.000,165,10981585,13445,0,1686704570,13184.050235149996,92.30335208999895,53594.61091416001
2023-06-14,01:02:52.000,165,10981560,13445,0,1686704571,13184.043498840001,92.22581165999873,53594.63886264001
2023-06-14,01:02:53.000,165,10981605,13605,0,1686704572,13184.171488729997,92.24695905000408,53594.6947596
2023-06-14,01:02:54.000,165,10981611,13645,0,1686704573,13184.164752420002,92.23990992000472,53594.68777248001
2023-06-14,01:02:55.000,165,10981643,13445,0,1686704574,13184.191697659997,92.18351688000257,53594.666811120005
2023-06-14,01:02:56.000,165,10981590,13125,0,1686704575,13184.171488729997,92.20466427000065,53594.58995280001
2023-06-14,01:02:57.000,165,10981625,13245,0,1686704576,13184.218642899992,92.18351688000257,53594.63886264001
2023-06-14,01:02:58.000,165,10981597,13285,0,1686704577,13184.252324449997,92.15532035999786,53594.666811120005
2023-06-14,01:02:59.000,165,10981570,13285,0,1686704578,13184.306214930002,92.12712384000042,53594.68078536
2023-06-14,01:03:00.000,165,10981605,13525,0,1686704579,13184.326423860002,92.18351688000257,53594.72270808
2023-06-14,01:03:01.000,165,10981583,13365,0,1686704580,13184.319687549993,92.00023950000468,53594.77860504001
2023-06-14,01:03:02.000,165,10981568,13405,0,1686704581,13184.312951239997,92.09892732000299,53594.70873384001
2023-06-14,01:03:03.000,165,10981579,13085,0,1686704582,13184.407259580003,92.08482906000427,53594.79257928
2023-06-14,01:03:04.000,165,10981577,13285,0,1686704583,13184.434204819998,92.07073079999827,53594.7995664
2023-06-14,01:03:05.000,165,10981633,13405,0,1686704584,13184.427468509988,92.0495834100002,53594.834502000005
2023-06-14,01:03:06.000,165,10981554,13365,0,1686704585,13184.440941129993,92.0143377600034,53594.715720960005
2023-06-14,01:03:07.000,165,10981630,13405,0,1686704586,13184.562194709993,92.05663253999955,53594.86245048
2023-06-14,01:03:08.000,165,10981621,13405,0,1686704587,13184.609348879989,92.07073079999827,53594.90437320001
2023-06-14,01:03:09.000,165,10981620,13085,0,1686704588,13184.643030429994,92.03548515000148,53594.8694376
2023-06-14,01:03:10.000,165,10981593,13365,0,1686704589,13184.71039352999,92.02843602000212,53594.87642472001
2023-06-14,01:03:11.000,165,10981593,13325,0,1686704590,13184.73060245999,92.00728863000404,53594.89039896
2023-06-14,01:03:12.000,165,10981604,13245,0,1686704591,13184.696920909999,92.0143377600034,53594.82052776
2023-06-14,01:03:13.000,165,10981630,13605,0,1686704592,13184.737338769999,92.00023950000468,53594.84847624
2023-06-14,01:03:14.000,165,10981594,13205,0,1686704593,13184.79796556,91.96499385000061,53594.91834744
2023-06-14,01:03:15.000,165,10981610,13365,0,1686704594,13184.87206496999,92.0495834100002,53594.91834744
2023-06-14,01:03:16.000,165,10981567,13205,0,1686704595,13184.865328659995,92.04253428000084,53594.84148912
2023-06-14,01:03:17.000,165,10981562,13365,0,1686704596,13184.87206496999,91.93679733000317,53594.89738608001
2023-06-14,01:03:18.000,165,10981553,13485,0,1686704597,13184.97984593,91.99319036999805,53594.9393088
2023-06-14,01:03:19.000,165,10981601,13405,0,1686704598,13185.027000099995,91.97204297999997,53595.02315424001
2023-06-14,01:03:20.000,165,10981614,13165,0,1686704599,13185.01352747999,91.98614123999869,53594.99520576001
2023-06-14,01:03:21.000,165,10981596,13485,0,1686704600,13184.89901021,91.97909210999933,53594.92533456001
2023-06-14,01:03:22.000,165,10981585,13365,0,1686704601,13184.986582239995,91.95794472000125,53594.91834744
2023-06-14,01:03:23.000,165,10981613,13165,0,1686704602,13185.067417959996,91.98614123999869,53594.96027016
2023-06-14,01:03:24.000,165,10981583,13445,0,1686704603,13185.175198919991,91.98614123999869,53595.07206408001
2023-06-14,01:03:25.000,165,10981619,13405,0,1686704604,13185.282979880001,91.95089559000189,53595.13494816
2023-06-14,01:03:26.000,165,10981645,13245,0,1686704605,13185.208880469996,91.92269907000446,53595.12796104
2023-06-14,01:03:27.000,165,10981600,13405,0,1686704606,13185.229089399996,91.95794472000125,53595.03014136
2023-06-14,01:03:28.000,165,10981602,13685,0,1686704607,13185.303188810001,91.92974820000381,53595.10699968
2023-06-14,01:03:29.000,165,10981606,13245,0,1686704608,13185.309925119996,91.99319036999805,53595.12796104
2023-06-14,01:03:30.000,165,10981615,13445,0,1686704609,13185.370551909997,92.00728863000404,53595.10699968
2023-06-14,01:03:31.000,165,10981591,13285,0,1686704610,13185.282979880001,91.91564993999782,53595.06507696001
2023-06-14,01:03:32.000,165,10981604,13165,0,1686704611,13185.377288219992,91.97204297999997,53595.08603832
2023-06-14,01:03:33.000,165,10981565,13245,0,1686704612,13185.471596559997,91.95089559000189,53595.17687088
2023-06-14,01:03:34.000,165,10981613,13605,0,1686704613,13185.485069180002,92.00023950000468,53595.21180648001
2023-06-14,01:03:35.000,165,10981695,13405,0,1686704614,13185.235825709991,91.9015516799991,53595.15590952
2023-06-14,01:03:36.000,165,10981608,13245,0,1686704615,13185.491805489997,92.0495834100002,53595.04411560001
2023-06-14,01:03:37.000,165,10981614,13085,0,1686704616,13185.619795379993,92.08482906000427,53595.13494816
2023-06-14,01:03:38.000,165,10981621,13685,0,1686704617,13185.640004309993,92.06368166999891,53595.183858
2023-06-14,01:03:39.000,165,10981577,13365,0,1686704618,13185.471596559997,91.36581780000415,53595.11398680001
2023-06-14,01:03:40.000,165,10981607,13205,0,1686704619,13185.646740619988,92.02843602000212,53595.16289664001
2023-06-14,01:03:41.000,165,10981608,13405,0,1686704620,13185.714103719998,92.1130255800017,53595.183858
2023-06-14,01:03:42.000,165,10981609,13285,0,1686704621,13185.714103719998,92.1482712299985,53595.23276784001
2023-06-14,01:03:43.000,165,10981645,13245,0,1686704622,13185.815148369998,92.1482712299985,53595.27469056
2023-06-14,01:03:44.000,165,10981634,13405,0,1686704623,13185.821884679994,92.17646775000321,53595.23975496001
2023-06-14,01:03:45.000,165,10981623,12925,0,1686704624,13185.821884679994,92.17646775000321,53595.2537292
2023-06-14,01:03:46.000,165,10981607,13525,0,1686704625,13185.828620989989,92.23286078999809,53595.23975496001
2023-06-14,01:03:47.000,165,10981604,13245,0,1686704626,13185.855566229999,92.26810644000216,53595.218793600005
2023-06-14,01:03:48.000,165,10981598,13445,0,1686704627,13185.99029242999,92.23990992000472,53595.31661328
2023-06-14,01:03:49.000,165,10981630,13445,0,1686704628,13186.01050135999,92.26810644000216,53595.337574640005
2023-06-14,01:03:50.000,165,10981588,13285,0,1686704629,13186.0374466,92.28925383000023,53595.3934716
2023-06-14,01:03:51.000,165,10981653,13165,0,1686704630,13186.07112814999,92.28925383000023,53595.35154888
2023-06-14,01:03:52.000,165,10981608,13485,0,1686704631,13185.99029242999,92.28220470000088,53595.3236004
2023-06-14,01:03:53.000,165,10981627,13405,0,1686704632,13186.07112814999,92.3244994800043,53595.28167768001
2023-06-14,01:03:54.000,165,10981573,13325,0,1686704633,13186.125018629995,92.30335208999895,53595.35853600001
2023-06-14,01:03:55.000,165,10981610,13325,0,1686704634,13186.15196386999,92.36679426000046,53595.37251024
2023-06-14,01:03:56.000,165,10981628,13365,0,1686704635,13186.205854349995,92.37384338999982,53595.3934716
2023-06-14,01:03:57.000,165,10981618,13245,0,1686704636,13186.15196386999,92.44433469000069,53595.34456176
2023-06-14,01:03:58.000,165,10981573,13285,0,1686704637,13186.21259065999,92.45138382000005,53595.435394320004
2023-06-14,01:03:59.000,165,10981607,13525,0,1686704638,13186.19911804,92.42318730000261,53595.37251024
2023-06-14,01:04:00.000,165,10981604,12925,0,1686704639,13186.33384423999,92.31040121999831,53595.456355680006
2023-06-14,01:04:01.000,165,10981566,13365,0,1686704640,13186.165436489995,92.38794164999854,53595.42840720001
2023-06-14,01:04:02.000,165,10981560,13605,0,1686704641,13186.19238172999,92.50072773000284,53595.37949736001
2023-06-14,01:04:03.000,165,10981599,13365,0,1686704642,13186.23279958999,92.49367860000348,53595.35853600001
2023-06-14,01:04:04.000,165,10981589,13405,0,1686704643,13186.2395359,92.55712076999771,53595.40045872001
2023-06-14,01:04:05.000,165,10981566,13485,0,1686704644,13186.32037162,92.58531729000242,53595.44238144
2023-06-14,01:04:06.000,165,10981562,13485,0,1686704645,13186.31363530999,92.65580859000329,53595.435394320004
2023-06-14,01:04:07.000,165,10981603,13245,0,1686704646,13186.25300851999,92.63466119999794,53595.37251024
2023-06-14,01:04:08.000,165,10981636,13085,0,1686704647,13186.286690069996,92.66285772000265,53595.42142008
2023-06-14,01:04:09.000,165,10981587,13605,0,1686704648,13186.27995376,92.62761206999858,53595.40744584001
2023-06-14,01:04:10.000,165,10981590,13245,0,1686704649,13186.34058055,92.7051524999988,53595.4633428
2023-06-14,01:04:11.000,165,10981583,13365,0,1686704650,13186.31363530999,92.7544964100016,53595.35853600001
2023-06-14,01:04:12.000,165,10981590,13125,0,1686704651,13185.99029242999,92.64875946000393,53595.44936856001
2023-06-14,01:04:13.000,165,10981595,13445,0,1686704652,13186.347316859996,92.81088945000374,53595.49129128
2023-06-14,01:04:14.000,165,10981615,13405,0,1686704653,13186.407943649996,92.82498771000246,53595.47731704001
2023-06-14,01:04:15.000,165,10981660,13325,0,1686704654,13186.367525789996,92.87433161999797,53595.42142008
2023-06-14,01:04:16.000,165,10981578,13245,0,1686704655,13186.40120734,92.83203684000182,53595.48430416
2023-06-14,01:04:17.000,165,10981556,13125,0,1686704656,13186.508988299996,92.9166264000014,53595.49827840001
2023-06-14,01:04:18.000,165,10981578,13445,0,1686704657,13186.394471029991,92.95892118000484,53595.44936856001
2023-06-14,01:04:19.000,165,10981621,13165,0,1686704658,13186.36078948,92.80384032000438,53595.47731704001
2023-06-14,01:04:20.000,165,10981621,13325,0,1686704659,13186.529197229996,92.98006857000291,53595.54718824001
2023-06-14,01:04:21.000,165,10981563,13765,0,1686704660,13186.529197229996,92.99416683000163,53595.533214
2023-06-14,01:04:22.000,165,10981556,13085,0,1686704661,13186.515724609992,92.99416683000163,53595.533214
2023-06-14,01:04:23.000,165,10981604,13285,0,1686704662,13186.549406159997,93.04351074000442,53595.54020112
2023-06-14,01:04:24.000,165,10981624,13285,0,1686704663,13186.589824019997,93.08580552000058,53595.533214
2023-06-14,01:04:25.000,165,10981614,13445,0,1686704664,13186.556142469992,93.0999037799993,53595.51923976
2023-06-14,01:04:26.000,165,10981574,13325,0,1686704665,13186.623505570002,93.05760900000314,53595.49827840001
2023-06-14,01:04:27.000,165,10981583,13325,0,1686704666,13186.589824019997,93.14219856000273,53595.456355680006
2023-06-14,01:04:28.000,165,10981595,12965,0,1686704667,13186.610032949997,93.15629682000144,53595.47032992
2023-06-14,01:04:29.000,165,10981598,13085,0,1686704668,13186.751495459997,93.10695290999865,53595.58911096
2023-06-14,01:04:30.000,165,10981605,13125,0,1686704669,13186.704341290002,93.15629682000144,53595.59609808001
2023-06-14,01:04:31.000,165,10981603,13245,0,1686704670,13186.711077599997,93.17744420999952,53595.58911096
2023-06-14,01:04:32.000,165,10981595,13245,0,1686704671,13186.677396049992,93.14924769000208,53595.54020112
2023-06-14,01:04:33.000,165,10981586,13405,0,1686704672,13186.724550220002,93.22678812000231,53595.554175360005
2023-06-14,01:04:34.000,165,10981581,13485,0,1686704673,13186.697604979992,93.20564073000423,53595.624046560006
2023-06-14,01:04:35.000,165,10981600,13525,0,1686704674,13186.717813909992,93.20564073000423,53595.624046560006
2023-06-14,01:04:36.000,165,10981617,13205,0,1686704675,13186.711077599997,93.25498463999975,53595.63103368
2023-06-14,01:04:37.000,165,10981582,13245,0,1686704676,13186.711077599997,93.26908289999847,53595.63103368
2023-06-14,01:04:38.000,165,10981608,13205,0,1686704677,13186.758231769993,93.25498463999975,53595.672956400005
2023-06-14,01:04:39.000,165,10981645,13445,0,1686704678,13186.771704389997,93.24793551000039,53595.65898216
2023-06-14,01:04:40.000,165,10981581,13285,0,1686704679,13186.771704389997,93.25498463999975,53595.64500792001
2023-06-14,01:04:41.000,165,10981592,13485,0,1686704680,13186.744759150002,93.30432855000254,53595.707892
2023-06-14,01:04:42.000,165,10981570,13125,0,1686704681,13186.717813909992,93.21973899000295,53595.63103368
2023-06-14,01:04:43.000,165,10981598,13605,0,1686704682,13186.697604979992,93.19859160000487,53595.505265520005
2023-06-14,01:04:44.000,165,10981617,13245,0,1686704683,13186.758231769993,93.31842681000126,53595.65898216
2023-06-14,01:04:45.000,165,10981588,13165,0,1686704684,13186.744759150002,93.28318116000446,53595.65898216
2023-06-14,01:04:46.000,165,10981616,13445,0,1686704685,13186.839067489993,93.31842681000126,53595.71487912001
2023-06-14,01:04:47.000,165,10981605,12885,0,1686704686,13186.919903209993,93.22678812000231,53595.73584048001
2023-06-14,01:04:48.000,165,10981585,13245,0,1686704687,13186.805385940002,93.28318116000446,53595.65898216
2023-06-14,01:04:49.000,165,10981572,13245,0,1686704688,13186.758231769993,93.3113776800019,53595.56814960001
2023-06-14,01:04:50.000,165,10981592,13405,0,1686704689,13186.832331179998,93.29023029000382,53595.71487912001
2023-06-14,01:04:51.000,165,10981586,13205,0,1686704690,13186.785177010002,93.29023029000382,53595.58911096
2023-06-14,01:04:52.000,165,10981568,13085,0,1686704691,13186.771704389997,93.29023029000382,53595.67994352
2023-06-14,01:04:53.000,165,10981540,13445,0,1686704692,13186.859276419993,93.24088638000103,53595.74282760001
2023-06-14,01:04:54.000,165,10981583,13445,0,1686704693,13186.785177010002,93.17039508000016,53595.70090488
2023-06-14,01:04:55.000,165,10981617,13325,0,1686704694,13186.812122249998,93.22678812000231,53595.721866240005
2023-06-14,01:04:56.000,165,10981614,13285,0,1686704695,13186.805385940002,93.19859160000487,53595.707892
2023-06-14,01:04:57.000,165,10981607,13405,0,1686704696,13186.751495459997,93.24088638000103,53595.672956400005
2023-06-14,01:04:58.000,165,10981646,13445,0,1686704697,13186.731286529997,93.27613202999783,53595.66596928001
2023-06-14,01:04:59.000,165,10981618,13285,0,1686704698,13186.771704389997,93.23383725000167,53595.70090488
2023-06-14,01:05:00.000,165,10981606,13245,0,1686704699,13186.744759150002,93.2126898600036,53595.71487912001
2023-06-14,01:05:01.000,165,10981615,13165,0,1686704700,13186.751495459997,93.22678812000231,53595.71487912001
2023-06-14,01:05:02.000,165,10981652,13285,0,1686704701,13186.758231769993,93.22678812000231,53595.68693064
2023-06-14,01:05:03.000,165,10981624,13285,0,1686704702,13186.805385940002,93.23383725000167,53595.72885336
2023-06-14,01:05:04.000,165,10981607,13285,0,1686704703,13186.764968080002,93.2620337699991,53595.67994352
2023-06-14,01:05:05.000,165,10981597,13325,0,1686704704,13186.744759150002,93.23383725000167,53595.75680184
2023-06-14,01:05:06.000,165,10981604,13365,0,1686704705,13186.717813909992,93.22678812000231,53595.70090488
2023-06-14,01:05:07.000,165,10981562,13245,0,1686704706,13186.266481139995,93.07170726000186,53595.73584048001
2023-06-14,01:05:08.000,165,10981605,13205,0,1686704707,13186.684132360002,93.09285464999994,53595.81269880001
2023-06-14,01:05:09.000,165,10981552,13485,0,1686704708,13186.643714500002,93.23383725000167,53595.74282760001
2023-06-14,01:05:10.000,165,10981635,13405,0,1686704709,13186.704341290002,93.14924769000208,53595.80571168
2023-06-14,01:05:11.000,165,10981659,13125,0,1686704710,13186.677396049992,93.15629682000144,53595.71487912001
2023-06-14,01:05:12.000,165,10981562,13325,0,1686704711,13186.603296640002,93.07875639000122,53595.721866240005
2023-06-14,01:05:13.000,165,10981630,13245,0,1686704712,13186.603296640002,93.04351074000442,53595.66596928001
2023-06-14,01:05:14.000,165,10981583,13405,0,1686704713,13186.562878780001,93.02941247999843,53595.64500792001
2023-06-14,01:05:15.000,165,10981565,13405,0,1686704714,13186.529197229996,93.17744420999952,53595.70090488
2023-06-14,01:05:16.000,165,10981558,13565,0,1686704715,13186.549406159997,93.11400203999801,53595.707892
2023-06-14,01:05:17.000,165,10981566,13165,0,1686704716,13186.549406159997,93.02236334999907,53595.74282760001
2023-06-14,01:05:18.000,165,10981585,13245,0,1686704717,13186.407943649996,92.9166264000014,53595.68693064
2023-06-14,01:05:19.000,165,10981604,13525,0,1686704718,13186.407943649996,93.0999037799993,53595.59609808001
2023-06-14,01:05:20.000,165,10981596,13565,0,1686704719,13186.38099841,93.07170726000186,53595.64500792001
2023-06-14,01:05:21.000,165,10981592,13085,0,1686704720,13186.33384423999,93.12105117000465,53595.64500792001
2023-06-14,01:05:22.000,165,10981626,13205,0,1686704721,13186.29342637999,93.08580552000058,53595.58212384
2023-06-14,01:05:23.000,165,10981614,13405,0,1686704722,13186.27995376,93.0646581300025,53595.61007232
2023-06-14,01:05:24.000,165,10981590,13125,0,1686704723,13186.29342637999,93.05760900000314,53595.624046560006
2023-06-14,01:05:25.000,165,10981622,13285,0,1686704724,13186.347316859996,93.00826509000035,53595.65199504
2023-06-14,01:05:26.000,165,10981556,13245,0,1686704725,13186.327107929996,93.04351074000442,53595.6380208
2023-06-14,01:05:27.000,165,10981596,13285,0,1686704726,13186.266481139995,93.02941247999843,53595.56814960001
2023-06-14,01:05:28.000,165,10981577,13205,0,1686704727,13186.27995376,93.02941247999843,53595.61705944001
2023-06-14,01:05:29.000,165,10981598,13365,0,1686704728,13186.2395359,93.05760900000314,53595.624046560006
2023-06-14,01:05:30.000,165,10981570,13085,0,1686704729,13186.2395359,92.98711770000227,53595.6380208
2023-06-14,01:05:31.000,165,10981607,13365,0,1686704730,13186.27321744999,92.99416683000163,53595.56116248
2023-06-14,01:05:32.000,165,10981586,13285,0,1686704731,13186.17890911,93.02941247999843,53595.54718824001
2023-06-14,01:05:33.000,165,10981592,13445,0,1686704732,13186.17217279999,92.9659703100042,53595.58911096
2023-06-14,01:05:34.000,165,10981580,13485,0,1686704733,13186.19911804,93.00826509000035,53595.603085200004
2023-06-14,01:05:35.000,165,10981573,13365,0,1686704734,13186.165436489995,92.98711770000227,53595.56814960001
2023-06-14,01:05:36.000,165,10981633,13365,0,1686704735,13186.09807339,93.01531421999971,53595.51225264
2023-06-14,01:05:37.000,165,10981614,13365,0,1686704736,13186.09807339,93.01531421999971,53595.47032992
2023-06-14,01:05:38.000,165,10981591,13685,0,1686704737,13186.13849125,92.95892118000484,53595.456355680006
2023-06-14,01:05:39.000,165,10981586,13285,0,1686704738,13186.09133707999,93.00121596000099,53595.54020112
2023-06-14,01:05:40.000,165,10981616,13605,0,1686704739,13186.03071028999,93.01531421999971,53595.3934716
2023-06-14,01:05:41.000,165,10981612,13205,0,1686704740,13186.07112814999,92.97301944000355,53595.41443296
2023-06-14,01:05:42.000,165,10981584,13205,0,1686704741,13185.99029242999,93.01531421999971,53595.37251024
2023-06-14,01:05:43.000,165,10981608,13285,0,1686704742,13185.97008349999,93.02236334999907,53595.40744584001
2023-06-14,01:05:44.000,165,10981597,13125,0,1686704743,13185.498541799992,92.86728248999862,53595.36552312
2023-06-14,01:05:45.000,165,10981599,13405,0,1686704744,13185.90945670999,93.10695290999865,53595.42840720001
2023-06-14,01:05:46.000,165,10981618,13445,0,1686704745,13185.902720399994,93.09285464999994,53595.44936856001
2023-06-14,01:05:47.000,165,10981632,13365,0,1686704746,13185.788203129989,93.17039508000016,53595.3934716
2023-06-14,01:05:48.000,165,10981599,13365,0,1686704747,13185.815148369998,93.24793551000039,53595.44238144
2023-06-14,01:05:49.000,165,10981636,13165,0,1686704748,13185.815148369998,93.23383725000167,53595.48430416
2023-06-14,01:05:50.000,165,10981598,13445,0,1686704749,13185.767994199989,93.14219856000273,53595.49827840001
2023-06-14,01:05:51.000,165,10981587,13165,0,1686704750,13185.700631099993,93.2126898600036,53595.4633428
2023-06-14,01:05:52.000,165,10981586,13405,0,1686704751,13185.545695970002,93.14924769000208,53595.35154888
2023-06-14,01:05:53.000,165,10981630,13085,0,1686704752,13185.579377519993,93.2620337699991,53595.386484480005
2023-06-14,01:05:54.000,165,10981571,13165,0,1686704753,13185.565904900002,93.24088638000103,53595.35853600001
2023-06-14,01:05:55.000,165,10981596,13285,0,1686704754,13185.538959659993,93.24088638000103,53595.40744584001
2023-06-14,01:05:56.000,165,10981588,13565,0,1686704755,13185.491805489997,93.36777072000405,53595.31661328
2023-06-14,01:05:57.000,165,10981617,13085,0,1686704756,13185.485069180002,93.38891811000212,53595.267703440004
2023-06-14,01:05:58.000,165,10981590,13245,0,1686704757,13185.498541799992,93.39596724000148,53595.34456176
2023-06-14,01:05:59.000,165,10981581,13165,0,1686704758,13185.444651320002,93.4100655000002,53595.33058752001
2023-06-14,01:06:00.000,165,10981597,13285,0,1686704759,13185.404233460002,93.41711462999956,53595.27469056
2023-06-14,01:06:01.000,165,10981593,13365,0,1686704760,13185.336870359992,93.46645854000235,53595.17687088
2023-06-14,01:06:02.000,165,10981546,13325,0,1686704761,13185.296452499992,93.3748198500034,53595.29565192
2023-06-14,01:06:03.000,165,10981608,13485,0,1686704762,13185.323397740001,93.49465505999979,53595.3236004
2023-06-14,01:06:04.000,165,10981618,13245,0,1686704763,13185.276243569991,93.43826202000491,53595.30263904
2023-06-14,01:06:05.000,165,10981632,13405,0,1686704764,13185.357079289992,93.58629374999873,53595.23276784001
2023-06-14,01:06:06.000,165,10981636,13285,0,1686704765,13185.296452499992,93.55104810000194,53595.23276784001
2023-06-14,01:06:07.000,165,10981563,13525,0,1686704766,13185.309925119996,93.55104810000194,53595.27469056
2023-06-14,01:06:08.000,165,10981630,13085,0,1686704767,13185.289716189996,93.57924461999937,53595.19084512001
2023-06-14,01:06:09.000,165,10981595,13485,0,1686704768,13185.256034639991,93.54399897000258,53595.23276784001
2023-06-14,01:06:10.000,165,10981633,13605,0,1686704769,13185.229089399996,93.45940941000299,53595.20481936
2023-06-14,01:06:11.000,165,10981584,13325,0,1686704770,13185.175198919991,93.57219549000001,53595.0790512
2023-06-14,01:06:12.000,165,10981657,13285,0,1686704771,13185.208880469996,93.54399897000258,53595.183858
2023-06-14,01:06:13.000,165,10981637,13525,0,1686704772,13185.276243569991,93.53694984000322,53595.183858
2023-06-14,01:06:14.000,165,10981652,13165,0,1686704773,13185.262770950001,93.61449027000344,53595.13494816
2023-06-14,01:06:15.000,165,10981599,13005,0,1686704774,13185.289716189996,93.62858853000216,53595.11398680001
2023-06-14,01:06:16.000,165,10981619,13445,0,1686704775,13185.168462609996,93.58629374999873,53595.09302544001
2023-06-14,01:06:17.000,165,10981599,13165,0,1686704776,13185.195407849991,93.6567850499996,53595.0790512
2023-06-14,01:06:18.000,165,10981610,13005,0,1686704777,13185.235825709991,93.6567850499996,53595.100012560004
2023-06-14,01:06:19.000,165,10981605,13365,0,1686704778,13185.215616779991,93.7202272200011,53595.12796104
2023-06-14,01:06:20.000,165,10981626,13325,0,1686704779,13185.249298329996,93.69203070000367,53595.13494816
2023-06-14,01:06:21.000,165,10981584,13285,0,1686704780,13185.154989989991,93.7202272200011,53595.09302544001
2023-06-14,01:06:22.000,165,10981598,13085,0,1686704781,13185.18193523,93.76252200000454,53595.12796104
2023-06-14,01:06:23.000,165,10981589,13205,0,1686704782,13185.256034639991,93.73432547999982,53595.17687088
2023-06-14,01:06:24.000,165,10981584,13205,0,1686704783,13185.215616779991,93.78366939000261,53595.120973920006
2023-06-14,01:06:25.000,165,10981597,13405,0,1686704784,13185.208880469996,93.7695711300039,53595.169883760005
2023-06-14,01:06:26.000,165,10981605,13165,0,1686704785,13185.20214416,93.79071852000197,53595.10699968
2023-06-14,01:06:27.000,165,10981614,13085,0,1686704786,13185.215616779991,93.77662026000326,53595.06507696001
2023-06-14,01:06:28.000,165,10981598,13565,0,1686704787,13185.289716189996,93.77662026000326,53595.15590952
2023-06-14,01:06:29.000,165,10981578,12925,0,1686704788,13185.289716189996,93.83301329999813,53595.10699968
2023-06-14,01:06:30.000,165,10981598,13205,0,1686704789,13185.330134049997,93.7554728699979,53595.11398680001
2023-06-14,01:06:31.000,165,10981575,13405,0,1686704790,13185.316661429992,93.72727635000047,53595.07206408001
2023-06-14,01:06:32.000,165,10981598,13405,0,1686704791,13185.303188810001,93.76252200000454,53595.04411560001
2023-06-14,01:06:33.000,165,10981588,13685,0,1686704792,13185.330134049997,93.68498157000431,53595.06507696001
2023-06-14,01:06:34.000,165,10981538,13245,0,1686704793,13185.404233460002,93.70612896000239,53595.01616712
2023-06-14,01:06:35.000,165,10981615,13045,0,1686704794,13185.330134049997,93.77662026000326,53595.02315424001
2023-06-14,01:06:36.000,165,10981634,13605,0,1686704795,13185.404233460002,93.74842373999854,53595.12796104
2023-06-14,01:06:37.000,165,10981622,13285,0,1686704796,13185.384024530002,93.79776765000133,53595.051102720005
2023-06-14,01:06:38.000,165,10981596,13365,0,1686704797,13185.444651320002,93.74842373999854,53595.09302544001
2023-06-14,01:06:39.000,165,10981585,13445,0,1686704798,13185.424442390002,93.74137460999918,53595.03014136
2023-06-14,01:06:40.000,165,10981611,13325,0,1686704799,13185.478332869992,93.74842373999854,53595.03014136
2023-06-14,01:06:41.000,165,10981564,13605,0,1686704800,13185.512014419997,93.66383417999896,53595.08603832
2023-06-14,01:06:42.000,165,10981622,13205,0,1686704801,13185.464860250002,93.72727635000047,53595.01616712
2023-06-14,01:06:43.000,165,10981622,13285,0,1686704802,13185.431178699997,93.70612896000239,53595.02315424001
2023-06-14,01:06:44.000,165,10981584,13285,0,1686704803,13185.545695970002,93.63563766000152,53595.12796104
2023-06-14,01:06:45.000,165,10981618,13565,0,1686704804,13185.222353090001,93.58629374999873,53595.10699968
2023-06-14,01:06:46.000,165,10981592,12845,0,1686704805,13185.586113830002,93.60039201000473,53595.23276784001
2023-06-14,01:06:47.000,165,10981610,13085,0,1686704806,13185.626531690003,93.6215394000028,53595.2537292
2023-06-14,01:06:48.000,165,10981598,13565,0,1686704807,13185.586113830002,93.64268679000088,53595.267703440004
2023-06-14,01:06:49.000,165,10981661,13445,0,1686704808,13185.538959659993,93.6567850499996,53595.23975496001
2023-06-14,01:06:50.000,165,10981614,13325,0,1686704809,13185.653476929998,93.68498157000431,53595.30263904
2023-06-14,01:06:51.000,165,10981593,13285,0,1686704810,13185.552432279997,93.6567850499996,53595.22578072
2023-06-14,01:06:52.000,165,10981624,13245,0,1686704811,13185.586113830002,93.62858853000216,53595.20481936
2023-06-14,01:06:53.000,165,10981616,13285,0,1686704812,13185.693894789998,93.62858853000216,53595.34456176
2023-06-14,01:06:54.000,165,10981592,13125,0,1686704813,13185.673685859998,93.63563766000152,53595.29565192
2023-06-14,01:06:55.000,165,10981561,13445,0,1686704814,13185.741048959993,93.60744114000408,53595.30962616001
2023-06-14,01:06:56.000,165,10981598,13285,0,1686704815,13185.714103719998,93.63563766000152,53595.19084512001
2023-06-14,01:06:57.000,165,10981610,13445,0,1686704816,13185.754521579998,93.60039201000473,53595.23975496001
2023-06-14,01:06:58.000,165,10981566,13285,0,1686704817,13185.842093609994,93.61449027000344,53595.29565192
2023-06-14,01:06:59.000,165,10981602,13565,0,1686704818,13185.828620989989,93.55104810000194,53595.37251024
2023-06-14,01:07:00.000,165,10981588,13565,0,1686704819,13185.92966563999,93.56514636000065,53595.36552312
2023-06-14,01:07:01.000,165,10981628,13365,0,1686704820,13185.90945670999,93.57924461999937,53595.36552312
2023-06-14,01:07:02.000,165,10981613,13085,0,1686704821,13185.983556119994,93.59334287999809,53595.3934716
2023-06-14,01:07:03.000,165,10981589,13365,0,1686704822,13185.99702874,93.54399897000258,53595.3934716
2023-06-14,01:07:04.000,165,10981629,13605,0,1686704823,13185.916193019999,93.55104810000194,53595.37949736001
2023-06-14,01:07:05.000,165,10981604,13285,0,1686704824,13185.97681981,93.58629374999873,53595.30263904
2023-06-14,01:07:06.000,165,10981620,13485,0,1686704825,13186.03071028999,93.5580972300013,53595.337574640005
2023-06-14,01:07:07.000,165,10981642,13005,0,1686704826,13186.104809699995,93.53694984000322,53595.386484480005
2023-06-14,01:07:08.000,165,10981641,13365,0,1686704827,13186.125018629995,93.45236028000363,53595.40744584001
2023-06-14,01:07:09.000,165,10981611,13325,0,1686704828,13186.19911804,93.53694984000322,53595.456355680006
2023-06-14,01:07:10.000,165,10981606,13405,0,1686704829,13186.25300851999,93.52990071000386,53595.44936856001
2023-06-14,01:07:11.000,165,10981627,13405,0,1686704830,13186.226063279995,93.48760593000043,53595.42840720001
2023-06-14,01:07:12.000,165,10981589,13605,0,1686704831,13186.226063279995,93.47350767000171,53595.41443296
2023-06-14,01:07:13.000,165,10981614,13165,0,1686704832,13186.27995376,93.50170418999915,53595.4633428
2023-06-14,01:07:14.000,165,10981631,13365,0,1686704833,13186.374262099991,93.49465505999979,53595.54020112
2023-06-14,01:07:15.000,165,10981589,13525,0,1686704834,13186.394471029991,93.53694984000322,53595.54020112
2023-06-14,01:07:16.000,165,10981616,13285,0,1686704835,13186.461834130001,93.5228515800045,53595.533214
2023-06-14,01:07:17.000,165,10981634,13245,0,1686704836,13186.482043060001,93.53694984000322,53595.51923976
2023-06-14,01:07:18.000,165,10981628,13205,0,1686704837,13186.603296640002,93.51580244999786,53595.58212384
2023-06-14,01:07:19.000,165,10981615,13245,0,1686704838,13186.630241879997,93.54399897000258,53595.554175360005
2023-06-14,01:07:20.000,165,10981599,13325,0,1686704839,13186.684132360002,93.5087533199985,53595.58911096
2023-06-14,01:07:21.000,165,10981622,13325,0,1686704840,13186.751495459997,93.48055680000107,53595.624046560006
2023-06-14,01:07:22.000,165,10981652,12925,0,1686704841,13186.751495459997,93.49465505999979,53595.58212384
2023-06-14,01:07:23.000,165,10981597,13525,0,1686704842,13186.717813909992,93.50170418999915,53595.59609808001
2023-06-14,01:07:24.000,165,10981635,13445,0,1686704843,13186.845803800003,93.47350767000171,53595.71487912001
2023-06-14,01:07:25.000,165,10981631,13445,0,1686704844,13186.852540109998,93.43826202000491,53595.770776080004
2023-06-14,01:07:26.000,165,10981619,13205,0,1686704845,13186.886221659988,93.49465505999979,53595.770776080004
2023-06-14,01:07:27.000,165,10981597,13605,0,1686704846,13186.933375829998,93.55104810000194,53595.70090488
2023-06-14,01:07:28.000,165,10981613,13445,0,1686704847,13187.007475239989,93.55104810000194,53595.7777632
2023-06-14,01:07:29.000,165,10981623,13605,0,1686704848,13187.007475239989,93.53694984000322,53595.71487912001
2023-06-14,01:07:30.000,165,10981617,13285,0,1686704849,13187.027684169989,93.43826202000491,53595.78475032001
2023-06-14,01:07:31.000,165,10981638,13245,0,1686704850,13187.061365719994,93.51580244999786,53595.7777632
2023-06-14,01:07:32.000,165,10981677,13445,0,1686704851,13187.155674059999,93.48760593000043,53595.78475032001
2023-06-14,01:07:33.000,165,10981626,13205,0,1686704852,13187.14893774999,93.53694984000322,53595.9175056
2023-06-14,01:07:34.000,165,10981648,12925,0,1686704853,13187.19609192,93.55104810000194,53595.938466960004
2023-06-14,01:07:35.000,165,10981606,13165,0,1686704854,13187.202828229994,93.56514636000065,53595.89654424
2023-06-14,01:07:36.000,165,10981644,13325,0,1686704855,13187.202828229994,93.56514636000065,53595.889557120005
2023-06-14,01:07:37.000,165,10981586,13405,0,1686704856,13187.16914667999,93.49465505999979,53595.889557120005
2023-06-14,01:07:38.000,165,10981612,13565,0,1686704857,13187.25671871,93.60744114000408,53595.9873768
2023-06-14,01:07:39.000,165,10981604,13405,0,1686704858,13187.263455019995,93.57219549000001,53595.98038968001
2023-06-14,01:07:40.000,165,10981608,13045,0,1686704859,13187.33755443,93.60039201000473,53596.01532528
2023-06-14,01:07:41.000,165,10981620,13525,0,1686704860,13187.29040025999,93.64268679000088,53595.959428320006
2023-06-14,01:07:42.000,165,10981631,13165,0,1686704861,13187.324081809995,93.60039201000473,53595.98038968001
2023-06-14,01:07:43.000,165,10981634,13285,0,1686704862,13187.33081811999,93.60744114000408,53596.03628664
2023-06-14,01:07:44.000,165,10981649,13125,0,1686704863,13187.3173455,93.44531115000427,53596.01532528
2023-06-14,01:07:45.000,165,10981591,13485,0,1686704864,13187.303872879995,93.48760593000043,53596.057248000005
2023-06-14,01:07:46.000,165,10981595,13005,0,1686704865,13187.344290739995,93.56514636000065,53595.959428320006
2023-06-14,01:07:47.000,165,10981630,13485,0,1686704866,13187.31060918999,93.66383417999896,53596.01532528
2023-06-14,01:07:48.000,165,10981614,13365,0,1686704867,13187.43859908,93.63563766000152,53596.02929952001
2023-06-14,01:07:49.000,165,10981625,13285,0,1686704868,13187.465544319995,93.61449027000344,53596.08519648
2023-06-14,01:07:50.000,165,10981610,13325,0,1686704869,13187.47901694,93.64268679000088,53596.09917072001
2023-06-14,01:07:51.000,165,10981647,13325,0,1686704870,13187.47228062999,93.67793243999768,53596.08519648
2023-06-14,01:07:52.000,165,10981594,13205,0,1686704871,13187.445335389995,93.6567850499996,53596.05026088001
2023-06-14,01:07:53.000,165,10981627,13285,0,1686704872,13187.425126459995,93.73432547999982,53596.008338160005
2023-06-14,01:07:54.000,165,10981625,13125,0,1686704873,13187.49922587,93.74842373999854,53596.06423512
2023-06-14,01:07:55.000,165,10981600,13445,0,1686704874,13187.51269848999,93.72727635000047,53596.05026088001
2023-06-14,01:07:56.000,165,10981625,13285,0,1686704875,13187.55311634999,93.78366939000261,53596.01532528
2023-06-14,01:07:57.000,165,10981592,13445,0,1686704876,13187.485753249995,93.71317809000175,53596.05026088001
2023-06-14,01:07:58.000,165,10981617,13125,0,1686704877,13187.505962179996,93.91055372999836,53596.09917072001
2023-06-14,01:07:59.000,165,10981650,13445,0,1686704878,13187.60027052,93.87530808000156,53596.05026088001
2023-06-14,01:08:00.000,165,10981641,13725,0,1686704879,13187.58006159,93.7554728699979,53596.08519648
2023-06-14,01:08:01.000,165,10981570,13365,0,1686704880,13187.613743139991,93.91055372999836,53596.008338160005
2023-06-14,01:08:02.000,165,10981660,13125,0,1686704881,13187.627215759996,94.00219242000458,53596.06423512
2023-06-14,01:08:03.000,165,10981616,13125,0,1686704882,13187.687842549996,94.04448720000073,53596.12013208001
2023-06-14,01:08:04.000,165,10981645,13405,0,1686704883,13187.708051479996,94.0797328500048,53596.07122224001
2023-06-14,01:08:05.000,165,10981629,13365,0,1686704884,13187.768678269997,94.1502241499984,53596.05026088001
2023-06-14,01:08:06.000,165,10981618,13085,0,1686704885,13187.768678269997,94.1149785000016,53596.06423512
2023-06-14,01:08:07.000,165,10981591,13085,0,1686704886,13187.809096129997,94.12907676000032,53596.09917072001
2023-06-14,01:08:08.000,165,10981601,13205,0,1686704887,13187.856250299992,94.16432241000439,53596.14109344
2023-06-14,01:08:09.000,165,10981652,13285,0,1686704888,13187.829305059997,94.13612588999968,53596.11314496
2023-06-14,01:08:10.000,165,10981602,13525,0,1686704889,13188.031394359998,94.1149785000016,53596.106157840004
2023-06-14,01:08:11.000,165,10981619,13125,0,1686704890,13187.896668159992,94.24186284000461,53596.0921836
2023-06-14,01:08:12.000,165,10981607,13205,0,1686704891,13187.970767569997,94.27710849000141,53596.09917072001
2023-06-14,01:08:13.000,165,10981630,13245,0,1686704892,13187.997712809993,94.27710849000141,53596.09917072001
2023-06-14,01:08:14.000,165,10981602,12885,0,1686704893,13188.105493769988,94.3264524000042,53596.11314496
2023-06-14,01:08:15.000,165,10981634,13365,0,1686704894,13188.085284839988,94.36874718000036,53596.0921836
2023-06-14,01:08:16.000,165,10981634,13285,0,1686704895,13188.092021149998,94.22071544999926,53596.01532528
2023-06-14,01:08:17.000,165,10981658,13485,0,1686704896,13188.071812219998,94.38989456999843,53596.06423512
2023-06-14,01:08:18.000,165,10981614,13485,0,1686704897,13188.206538419989,94.39694369999779,53596.04327376
2023-06-14,01:08:19.000,165,10981585,13165,0,1686704898,13188.226747349989,94.43923848000122,53596.09917072001
2023-06-14,01:08:20.000,165,10981607,13245,0,1686704899,13188.273901519999,94.47448412999802,53596.19000328
2023-06-14,01:08:21.000,165,10981596,13485,0,1686704900,13188.246956279989,94.49563152000337,53596.11314496
2023-06-14,01:08:22.000,165,10981640,13485,0,1686704901,13188.300846759994,94.50972978000209,53596.057248000005
2023-06-14,01:08:23.000,165,10981594,13325,0,1686704902,13188.314319379999,94.53087717000017,53596.16904192001
2023-06-14,01:08:24.000,165,10981628,13485,0,1686704903,13188.294110449999,94.5731719500036,53596.14109344
2023-06-14,01:08:25.000,165,10981606,13245,0,1686704904,13188.307583069989,94.58727021000232,53596.08519648
2023-06-14,01:08:26.000,165,10981641,13125,0,1686704905,13188.321055689994,94.58727021000232,53596.13410632
2023-06-14,01:08:27.000,165,10981586,13205,0,1686704906,13188.334528309999,94.63661411999783,53596.127119200006
2023-06-14,01:08:28.000,165,10981626,13205,0,1686704907,13188.41536403,94.6718597700019,53596.25987448
2023-06-14,01:08:29.000,165,10981629,13125,0,1686704908,13188.401891409994,94.66481064000254,53596.28782296001
2023-06-14,01:08:30.000,165,10981624,13525,0,1686704909,13188.422100339994,94.60136847000103,53596.28782296001
2023-06-14,01:08:31.000,165,10981615,13285,0,1686704910,13188.41536403,94.65776151000318,53596.273848720004
2023-06-14,01:08:32.000,165,10981610,13325,0,1686704911,13188.314319379999,94.72120368000469,53596.19000328
2023-06-14,01:08:33.000,165,10981606,13645,0,1686704912,13188.34800092999,94.72825281000405,53596.23891312001
2023-06-14,01:08:34.000,165,10981628,13245,0,1686704913,13188.341264619994,94.65776151000318,53596.224938880005
2023-06-14,01:08:35.000,165,10981640,13485,0,1686704914,13188.38841878999,94.67890890000126,53596.23891312001
2023-06-14,01:08:36.000,165,10981659,13285,0,1686704915,13188.361473549994,94.72120368000469,53596.231926
2023-06-14,01:08:37.000,165,10981629,13605,0,1686704916,13188.321055689994,94.72120368000469,53596.273848720004
2023-06-14,01:08:38.000,165,10981623,13125,0,1686704917,13188.47599082,94.84103889000107,53596.25987448
2023-06-14,01:08:39.000,165,10981635,13245,0,1686704918,13188.3951551,94.79874410999764,53596.3017972
2023-06-14,01:08:40.000,165,10981612,13445,0,1686704919,13188.3951551,94.7705475900002,53596.32974568
2023-06-14,01:08:41.000,165,10981628,13125,0,1686704920,13188.38841878999,94.79874410999764,53596.21096464
2023-06-14,01:08:42.000,165,10981640,13165,0,1686704921,13188.401891409994,94.84103889000107,53596.176029040005
2023-06-14,01:08:43.000,165,10981600,13165,0,1686704922,13188.34800092999,94.84808802000043,53596.18301616
2023-06-14,01:08:44.000,165,10981615,13565,0,1686704923,13188.381682479994,94.7705475900002,53596.24590024001
2023-06-14,01:08:45.000,165,10981626,13245,0,1686704924,13188.354737239999,94.79874410999764,53596.3017972
2023-06-14,01:08:46.000,165,10981639,13205,0,1686704925,13188.3951551,94.74940020000213,53596.28782296001
2023-06-14,01:08:47.000,165,10981646,13285,0,1686704926,13188.287374139989,94.75644933000149,53596.231926
2023-06-14,01:08:48.000,165,10981625,13685,0,1686704927,13188.314319379999,94.75644933000149,53596.23891312001
2023-06-14,01:08:49.000,165,10981625,13165,0,1686704928,13188.280637829994,94.7705475900002,53596.273848720004
2023-06-14,01:08:50.000,165,10981615,13365,0,1686704929,13188.294110449999,94.78464584999892,53596.23891312001
2023-06-14,01:08:51.000,165,10981618,13445,0,1686704930,13188.213274729998,94.81284237000364,53596.19000328
2023-06-14,01:08:52.000,165,10981609,13285,0,1686704931,13188.193065799998,94.61546672999975,53596.16904192001
2023-06-14,01:08:53.000,165,10981627,13525,0,1686704932,13188.280637829994,94.74940020000213,53596.30878432
2023-06-14,01:08:54.000,165,10981601,13565,0,1686704933,13188.294110449999,94.74940020000213,53596.273848720004
2023-06-14,01:08:55.000,165,10981650,13605,0,1686704934,13188.307583069989,94.72825281000405,53596.231926
2023-06-14,01:08:56.000,165,10981597,13245,0,1686704935,13188.267165209989,94.75644933000149,53596.14109344
2023-06-14,01:08:57.000,165,10981632,13485,0,1686704936,13188.253692589999,94.73530194000341,53596.16904192001
2023-06-14,01:08:58.000,165,10981567,13205,0,1686704937,13188.246956279989,94.74235107000277,53596.16904192001
2023-06-14,01:08:59.000,165,10981625,13445,0,1686704938,13187.681106240001,94.03743807000137,53596.14109344
2023-06-14,01:09:00.000,165,10981582,13525,0,1686704939,13188.287374139989,94.72120368000469,53596.224938880005
2023-06-14,01:09:01.000,165,10981650,13285,0,1686704940,13188.260428899994,94.70005628999934,53596.19699040001
2023-06-14,01:09:02.000,165,10981634,13605,0,1686704941,13188.280637829994,94.69300715999998,53596.18301616
2023-06-14,01:09:03.000,165,10981634,13285,0,1686704942,13188.260428899994,94.67890890000126,53596.20397752
2023-06-14,01:09:04.000,165,10981584,13365,0,1686704943,13188.240219969994,94.69300715999998,53596.21795176001
2023-06-14,01:09:05.000,165,10981634,13125,0,1686704944,13188.260428899994,94.6718597700019,53596.23891312001
2023-06-14,01:09:06.000,165,10981641,13285,0,1686704945,13188.246956279989,94.67890890000126,53596.1620548
2023-06-14,01:09:07.000,165,10981603,13405,0,1686704946,13188.172856869998,94.72120368000469,53596.1620548
2023-06-14,01:09:08.000,165,10981608,13525,0,1686704947,13188.287374139989,94.71415454999806,53596.25288736
2023-06-14,01:09:09.000,165,10981660,13245,0,1686704948,13188.307583069989,94.67890890000126,53596.343719920005
2023-06-14,01:09:10.000,165,10981642,13125,0,1686704949,13188.294110449999,94.69300715999998,53596.28083584
2023-06-14,01:09:11.000,165,10981663,13565,0,1686704950,13188.246956279989,94.67890890000126,53596.23891312001
2023-06-14,01:09:12.000,165,10981610,13605,0,1686704951,13188.273901519999,94.67890890000126,53596.26686160001
2023-06-14,01:09:13.000,165,10981596,13445,0,1686704952,13188.294110449999,94.74235107000277,53596.25288736
2023-06-14,01:09:14.000,165,10981623,13445,0,1686704953,13188.213274729998,94.68595803000062,53596.15506768
2023-06-14,01:09:15.000,165,10981653,13285,0,1686704954,13188.233483659998,94.65776151000318,53596.20397752
2023-06-14,01:09:16.000,165,10981600,13525,0,1686704955,13188.226747349989,94.71415454999806,53596.231926
2023-06-14,01:09:17.000,165,10981603,13325,0,1686704956,13188.280637829994,94.72120368000469,53596.273848720004
2023-06-14,01:09:18.000,165,10981570,13085,0,1686704957,13188.240219969994,94.7071054199987,53596.32275856
2023-06-14,01:09:19.000,165,10981610,13365,0,1686704958,13188.193065799998,94.69300715999998,53596.23891312001
2023-06-14,01:09:20.000,165,10981640,13405,0,1686704959,13188.145911629988,94.55202455999824,53596.224938880005
2023-06-14,01:09:21.000,165,10981633,13365,0,1686704960,13188.213274729998,94.72120368000469,53596.21096464
2023-06-14,01:09:22.000,165,10981585,13485,0,1686704961,13188.179593179993,94.76349846000085,53596.224938880005
2023-06-14,01:09:23.000,165,10981652,13565,0,1686704962,13188.206538419989,94.7705475900002,53596.25987448
2023-06-14,01:09:24.000,165,10981599,13525,0,1686704963,13188.186329489989,94.73530194000341,53596.33673280001
2023-06-14,01:09:25.000,165,10981616,13165,0,1686704964,13188.172856869998,94.74940020000213,53596.28083584
2023-06-14,01:09:26.000,165,10981662,13445,0,1686704965,13188.199802109993,94.77759671999956,53596.3017972
2023-06-14,01:09:27.000,165,10981637,13445,0,1686704966,13188.145911629988,94.77759671999956,53596.3017972
2023-06-14,01:09:28.000,165,10981586,13445,0,1686704967,13187.728260409996,94.65071238000382,53596.21795176001
2023-06-14,01:09:29.000,165,10981642,12965,0,1686704968,13188.044866980003,94.84808802000043,53596.1620548
2023-06-14,01:09:30.000,165,10981610,13285,0,1686704969,13188.078548529993,94.84103889000107,53596.224938880005
2023-06-14,01:09:31.000,165,10981598,13165,0,1686704970,13187.997712809993,94.7705475900002,53596.21096464
2023-06-14,01:09:32.000,165,10981575,13285,0,1686704971,13188.017921739993,94.84808802000043,53596.21096464
2023-06-14,01:09:33.000,165,10981632,13085,0,1686704972,13188.038130669993,94.86923540999851,53596.273848720004
2023-06-14,01:09:34.000,165,10981609,13245,0,1686704973,13187.984240190002,94.84808802000043,53596.224938880005
2023-06-14,01:09:35.000,165,10981669,13725,0,1686704974,13187.903404470002,94.82694063000235,53596.176029040005
2023-06-14,01:09:36.000,165,10981610,13485,0,1686704975,13187.869722919997,94.81284237000364,53596.15506768
2023-06-14,01:09:37.000,165,10981671,13485,0,1686704976,13187.809096129997,94.84808802000043,53596.0921836
2023-06-14,01:09:38.000,165,10981628,13485,0,1686704977,13187.815832439992,94.8833336700045,53596.18301616
2023-06-14,01:09:39.000,165,10981633,13365,0,1686704978,13187.788887199997,94.91153019000194,53596.20397752
2023-06-14,01:09:40.000,165,10981617,13365,0,1686704979,13187.768678269997,94.93972670999938,53596.14808056001
2023-06-14,01:09:41.000,165,10981655,13365,0,1686704980,13187.728260409996,94.9538249699981,53596.15506768
2023-06-14,01:09:42.000,165,10981649,13645,0,1686704981,13187.674369929991,94.98202149000281,53596.05026088001
2023-06-14,01:09:43.000,165,10981635,13285,0,1686704982,13187.674369929991,94.96792323000409,53596.07820936001
2023-06-14,01:09:44.000,165,10981617,13325,0,1686704983,13187.654160999991,94.94677583999874,53596.07820936001
2023-06-14,01:09:45.000,165,10981619,13325,0,1686704984,13187.586797899996,94.98202149000281,53596.08519648
2023-06-14,01:09:46.000,165,10981598,13405,0,1686704985,13187.47228062999,94.94677583999874,53596.008338160005
2023-06-14,01:09:47.000,165,10981636,13445,0,1686704986,13187.445335389995,95.02431626999896,53596.01532528
2023-06-14,01:09:48.000,165,10981633,13445,0,1686704987,13187.47901694,95.05956192000303,53596.12013208001
2023-06-14,01:09:49.000,165,10981622,13365,0,1686704988,13187.41839015,95.07366018000175,53596.08519648
2023-06-14,01:09:50.000,165,10981607,13205,0,1686704989,13187.35776336,95.08070931000111,53596.07122224001
2023-06-14,01:09:51.000,165,10981616,13045,0,1686704990,13187.31060918999,95.0666110500024,53596.008338160005
2023-06-14,01:09:52.000,165,10981635,13325,0,1686704991,13187.182619299994,95.1300532200039,53595.9175056
2023-06-14,01:09:53.000,165,10981649,13365,0,1686704992,13187.162410369994,95.11595495999791,53595.93147984001
2023-06-14,01:09:54.000,165,10981641,13525,0,1686704993,13187.16914667999,95.15120061000198,53596.01532528
2023-06-14,01:09:55.000,165,10981618,13365,0,1686704994,13187.12872881999,95.15120061000198,53595.99436392
2023-06-14,01:09:56.000,165,10981638,13085,0,1686704995,13187.041156789994,95.17939712999942,53595.89654424
2023-06-14,01:09:57.000,165,10981630,13205,0,1686704996,13187.020947859994,95.20054452000477,53595.889557120005
2023-06-14,01:09:58.000,165,10981617,13285,0,1686704997,13187.000738929994,95.21464278000349,53595.91051848001
2023-06-14,01:09:59.000,165,10981609,13445,0,1686704998,13186.899694279993,95.20054452000477,53595.91051848001
2023-06-14,01:10:00.000,165,10981614,13445,0,1686704999,13186.839067489993,95.25693755999964,53595.83366016001
2023-06-14,01:10:01.000,165,10981578,13285,0,1686705000,13186.778440699993,95.24283930000092,53595.79872456
2023-06-14,01:10:02.000,165,10981617,13405,0,1686705001,13186.690868669997,95.29218321000371,53595.69391776001
2023-06-14,01:10:03.000,165,10981610,13485,0,1686705002,13186.569615089997,95.33447798999987,53595.69391776001
2023-06-14,01:10:04.000,165,10981598,13285,0,1686705003,13186.636978189992,95.27808494999772,53595.78475032001
2023-06-14,01:10:05.000,165,10981607,13245,0,1686705004,13186.576351399992,95.25693755999964,53595.83366016001
2023-06-14,01:10:06.000,165,10981651,13285,0,1686705005,13186.448361509996,95.33447798999987,53595.74282760001
2023-06-14,01:10:07.000,165,10981607,13325,0,1686705006,13186.347316859996,95.33447798999987,53595.73584048001
2023-06-14,01:10:08.000,165,10981627,13485,0,1686705007,13186.286690069996,95.32742886000051,53595.74282760001
2023-06-14,01:10:09.000,165,10981624,13365,0,1686705008,13186.205854349995,95.32037973000115,53595.73584048001
2023-06-14,01:10:10.000,165,10981616,13525,0,1686705009,13186.13849125,95.31333060000179,53595.707892
2023-06-14,01:10:11.000,165,10981628,13325,0,1686705010,13185.97681981,95.23579017000156,53595.52622688001
2023-06-14,01:10:12.000,165,10981604,13045,0,1686705011,13185.943138259994,95.34857624999859,53595.58911096
2023-06-14,01:10:13.000,165,10981611,13605,0,1686705012,13185.922929329994,95.33447798999987,53595.61705944001
2023-06-14,01:10:14.000,165,10981598,13325,0,1686705013,13185.842093609994,95.34857624999859,53595.54718824001
2023-06-14,01:10:15.000,165,10981647,13445,0,1686705014,13185.754521579998,95.17939712999942,53595.554175360005
2023-06-14,01:10:16.000,165,10981638,13165,0,1686705015,13185.579377519993,95.29923234000307,53595.44936856001
2023-06-14,01:10:17.000,165,10981669,13125,0,1686705016,13185.579377519993,95.27808494999772,53595.44936856001
2023-06-14,01:10:18.000,165,10981590,13165,0,1686705017,13185.545695970002,95.34152711999923,53595.42142008
2023-06-14,01:10:19.000,165,10981592,13365,0,1686705018,13185.464860250002,95.30628147000243,53595.42142008
2023-06-14,01:10:20.000,165,10981591,13445,0,1686705019,13185.343606670001,95.15824974000134,53595.40744584001
2023-06-14,01:10:21.000,165,10981592,13205,0,1686705020,13185.303188810001,95.29923234000307,53595.386484480005
2023-06-14,01:10:22.000,165,10981612,13365,0,1686705021,13185.289716189996,95.32037973000115,53595.3934716
2023-06-14,01:10:23.000,165,10981587,13085,0,1686705022,13185.215616779991,95.32037973000115,53595.36552312
2023-06-14,01:10:24.000,165,10981607,13485,0,1686705023,13185.154989989991,95.31333060000179,53595.29565192
2023-06-14,01:10:25.000,165,10981606,13445,0,1686705024,13185.027000099995,95.29923234000307,53595.24674208
2023-06-14,01:10:26.000,165,10981609,13285,0,1686705025,13184.946164379995,95.29923234000307,53595.19783224
2023-06-14,01:10:27.000,165,10981587,13485,0,1686705026,13184.93942807,95.30628147000243,53595.23276784001
2023-06-14,01:10:28.000,165,10981623,13205,0,1686705027,13184.85185603999,95.263986689999,53595.24674208
2023-06-14,01:10:29.000,165,10981634,13205,0,1686705028,13184.79796556,95.20759365000413,53595.16289664001
2023-06-14,01:10:30.000,165,10981587,13245,0,1686705029,13184.77102031999,95.2287410400022,53595.21180648001
2023-06-14,01:10:31.000,165,10981633,13285,0,1686705030,13184.683448289994,95.2287410400022,53595.169883760005
2023-06-14,01:10:32.000,165,10981616,13365,0,1686705031,13184.575667329998,95.27808494999772,53595.09302544001
2023-06-14,01:10:33.000,165,10981637,13165,0,1686705032,13184.541985779993,95.24283930000092,53595.04411560001
2023-06-14,01:10:34.000,165,10981644,13245,0,1686705033,13184.515040539998,95.19349538999813,53595.0790512
2023-06-14,01:10:35.000,165,10981625,13565,0,1686705034,13184.494831609998,95.2287410400022,53595.03014136
2023-06-14,01:10:36.000,165,10981615,13365,0,1686705035,13184.380314339993,95.23579017000156,53594.96027016
2023-06-14,01:10:37.000,165,10981620,13205,0,1686705036,13184.373578029998,95.20759365000413,53594.99520576001
2023-06-14,01:10:38.000,165,10981613,13165,0,1686705037,13184.184961350002,95.24283930000092,53595.02315424001
2023-06-14,01:10:39.000,165,10981590,13525,0,1686705038,13184.299478619992,95.1652988700007,53594.91136032
2023-06-14,01:10:40.000,165,10981597,13245,0,1686705039,13184.191697659997,95.12300409000454,53594.9393088
2023-06-14,01:10:41.000,165,10981609,13365,0,1686705040,13184.131070869997,95.15120061000198,53594.85546336001
2023-06-14,01:10:42.000,165,10981602,13445,0,1686705041,13183.868354779996,94.99611975000153,53594.81354064
2023-06-14,01:10:43.000,165,10981599,13325,0,1686705042,13183.989608359996,95.08775844000047,53594.86245048
2023-06-14,01:10:44.000,165,10981633,13445,0,1686705043,13183.94245419,95.11595495999791,53594.80655352001
2023-06-14,01:10:45.000,165,10981603,13445,0,1686705044,13184.009817289996,95.10185669999919,53594.85546336001
2023-06-14,01:10:46.000,165,10981617,13365,0,1686705045,13183.989608359996,95.07366018000175,53594.85546336001
2023-06-14,01:10:47.000,165,10981652,13245,0,1686705046,13183.976135739991,95.10890582999855,53594.834502000005
2023-06-14,01:10:48.000,165,10981609,13325,0,1686705047,13183.848145849995,95.1300532200039,53594.72270808
2023-06-14,01:10:49.000,165,10981651,13605,0,1686705048,13183.848145849995,95.12300409000454,53594.82751488001
2023-06-14,01:10:50.000,165,10981637,13685,0,1686705049,13183.848145849995,94.98907062000217,53594.84148912
2023-06-14,01:10:51.000,165,10981630,13205,0,1686705050,13183.787519059995,95.10890582999855,53594.764630800004
2023-06-14,01:10:52.000,165,10981644,13005,0,1686705051,13183.75383750999,95.13710235000326,53594.82751488001
2023-06-14,01:10:53.000,165,10981639,13085,0,1686705052,13183.73362857999,95.10185669999919,53594.82751488001
2023-06-14,01:10:54.000,165,10981626,13285,0,1686705053,13183.75383750999,95.12300409000454,53594.764630800004
2023-06-14,01:10:55.000,165,10981614,13525,0,1686705054,13183.74036489,95.10890582999855,53594.73668232001
2023-06-14,01:10:56.000,165,10981620,13205,0,1686705055,13183.6797381,95.08775844000047,53594.6947596
2023-06-14,01:10:57.000,165,10981624,13365,0,1686705056,13183.63932024,95.08070931000111,53594.61091416001
2023-06-14,01:10:58.000,165,10981594,13405,0,1686705057,13183.59216606999,95.07366018000175,53594.63187552
2023-06-14,01:10:59.000,165,10981642,13365,0,1686705058,13183.65952917,95.08775844000047,53594.6947596
2023-06-14,01:11:00.000,165,10981660,13165,0,1686705059,13183.61911131,95.07366018000175,53594.65283688
2023-06-14,01:11:01.000,165,10981629,13405,0,1686705060,13183.646056549995,95.09480756999983,53594.68777248001
2023-06-14,01:11:02.000,165,10981600,13445,0,1686705061,13183.585429759994,95.03841452999768,53594.64584976
2023-06-14,01:11:03.000,165,10981642,13445,0,1686705062,13183.63932024,95.04546366000432,53594.65982400001
2023-06-14,01:11:04.000,165,10981637,13445,0,1686705063,13183.59890238,95.13710235000326,53594.65283688
2023-06-14,01:11:05.000,165,10981645,13325,0,1686705064,13183.59890238,95.10185669999919,53594.6248884
2023-06-14,01:11:06.000,165,10981599,13245,0,1686705065,13183.55848452,95.07366018000175,53594.548030080005
2023-06-14,01:11:07.000,165,10981656,13365,0,1686705066,13183.57869345,95.03136539999832,53594.568991440006
2023-06-14,01:11:08.000,165,10981611,13445,0,1686705067,13183.625847619995,95.11595495999791,53594.65283688
2023-06-14,01:11:09.000,165,10981638,13525,0,1686705068,13183.410285699989,95.0172671399996,53594.68078536
2023-06-14,01:11:10.000,165,10981635,13405,0,1686705069,13183.57869345,95.02431626999896,53594.666811120005
2023-06-14,01:11:11.000,165,10981622,13525,0,1686705070,13183.57869345,95.05956192000303,53594.65283688
2023-06-14,01:11:12.000,165,10981595,13245,0,1686705071,13183.504594039994,95.0666110500024,53594.58995280001
2023-06-14,01:11:13.000,165,10981663,13525,0,1686705072,13183.53153927999,95.05956192000303,53594.64584976
2023-06-14,01:11:14.000,165,10981670,13445,0,1686705073,13183.49112141999,95.07366018000175,53594.67379824
2023-06-14,01:11:15.000,165,10981623,13205,0,1686705074,13183.477648799999,95.09480756999983,53594.6248884
2023-06-14,01:11:16.000,165,10981622,13605,0,1686705075,13183.450703559989,95.08775844000047,53594.6248884
2023-06-14,01:11:17.000,165,10981594,13285,0,1686705076,13183.396813079999,94.87628453999787,53594.568991440006
2023-06-14,01:11:18.000,165,10981610,13285,0,1686705077,13183.457439869999,95.07366018000175,53594.65283688
2023-06-14,01:11:19.000,165,10981623,13165,0,1686705078,13183.410285699989,95.05251279000368,53594.61091416001
2023-06-14,01:11:20.000,165,10981620,13365,0,1686705079,13183.356395219998,95.02431626999896,53594.58296568
2023-06-14,01:11:21.000,165,10981610,13085,0,1686705080,13183.282295809993,95.07366018000175,53594.53405584
2023-06-14,01:11:22.000,165,10981663,13365,0,1686705081,13183.302504739993,95.09480756999983,53594.58995280001
2023-06-14,01:11:23.000,165,10981648,13245,0,1686705082,13183.309241049988,95.08775844000047,53594.63187552
2023-06-14,01:11:24.000,165,10981634,13205,0,1686705083,13183.208196400003,94.98202149000281,53594.53405584
2023-06-14,01:11:25.000,165,10981616,13405,0,1686705084,13183.194723779998,95.03841452999768,53594.46418464
2023-06-14,01:11:26.000,165,10981629,13085,0,1686705085,13183.187987470003,95.05251279000368,53594.548030080005
2023-06-14,01:11:27.000,165,10981645,13325,0,1686705086,13183.208196400003,95.11595495999791,53594.548030080005
2023-06-14,01:11:28.000,165,10981612,13485,0,1686705087,13182.911798759997,94.58727021000232,53594.50610736
2023-06-14,01:11:29.000,165,10981633,13165,0,1686705088,13183.080206509992,95.03841452999768,53594.49213312001
2023-06-14,01:11:30.000,165,10981620,13445,0,1686705089,13183.066733890002,95.02431626999896,53594.46418464
2023-06-14,01:11:31.000,165,10981597,13445,0,1686705090,13183.120624369993,94.96087410000473,53594.46418464
2023-06-14,01:11:32.000,165,10981641,13245,0,1686705091,13183.134096989997,95.0172671399996,53594.568991440006
2023-06-14,01:11:33.000,165,10981625,13325,0,1686705092,13183.134096989997,94.99611975000153,53594.54104296001
2023-06-14,01:11:34.000,165,10981654,13285,0,1686705093,13183.100415439993,95.04546366000432,53594.51309448
2023-06-14,01:11:35.000,165,10981653,13605,0,1686705094,13183.127360680002,95.0172671399996,53594.499120240005
2023-06-14,01:11:36.000,165,10981604,13325,0,1686705095,13183.086942820002,94.99611975000153,53594.47117176001
2023-06-14,01:11:37.000,165,10981640,13125,0,1686705096,13183.073470199997,95.07366018000175,53594.46418464
2023-06-14,01:11:38.000,165,10981624,13205,0,1686705097,13183.046524960002,95.03136539999832,53594.40828768
2023-06-14,01:11:39.000,165,10981652,13245,0,1686705098,13182.985898170002,95.08070931000111,53594.36636496
2023-06-14,01:11:40.000,165,10981628,13405,0,1686705099,13182.985898170002,94.96792323000409,53594.47117176001
2023-06-14,01:11:41.000,165,10981612,13045,0,1686705100,13182.985898170002,95.05956192000303,53594.450210400006
2023-06-14,01:11:42.000,165,10981636,13165,0,1686705101,13182.965689240002,95.08775844000047,53594.401300560006
2023-06-14,01:11:43.000,165,10981654,13245,0,1686705102,13182.979161859992,95.09480756999983,53594.47815888
2023-06-14,01:11:44.000,165,10981630,13245,0,1686705103,13182.898326139992,95.13710235000326,53594.450210400006
2023-06-14,01:11:45.000,165,10981615,13285,0,1686705104,13182.918535069992,95.15824974000134,53594.38732632
2023-06-14,01:11:46.000,165,10981615,13125,0,1686705105,13182.857908279992,95.10890582999855,53594.40828768
2023-06-14,01:11:47.000,165,10981624,13245,0,1686705106,13182.844435660001,95.14415148000262,53594.39431344001
2023-06-14,01:11:48.000,165,10981640,13445,0,1686705107,13182.790545179996,95.09480756999983,53594.37335208001
2023-06-14,01:11:49.000,165,10981589,13325,0,1686705108,13182.736654699991,95.20054452000477,53594.35239072001
2023-06-14,01:11:50.000,165,10981640,13445,0,1686705109,13182.72318208,95.2287410400022,53594.35239072001
2023-06-14,01:11:51.000,165,10981655,13405,0,1686705110,13182.66255529,95.23579017000156,53594.3454036
2023-06-14,01:11:52.000,165,10981604,13325,0,1686705111,13182.29205823999,94.9185793200013,53594.31745512
2023-06-14,01:11:53.000,165,10981647,13445,0,1686705112,13182.63561004999,95.29923234000307,53594.282519520006
2023-06-14,01:11:54.000,165,10981644,13085,0,1686705113,13182.56151064,95.36267451000458,53594.32444224001
2023-06-14,01:11:55.000,165,10981659,13405,0,1686705114,13182.55477432999,95.36972364000394,53594.3454036
2023-06-14,01:11:56.000,165,10981671,13245,0,1686705115,13182.54130171,95.35562537999795,53594.35937784
2023-06-14,01:11:57.000,165,10981597,13245,0,1686705116,13182.446993369995,95.38382190000266,53594.35239072001
2023-06-14,01:11:58.000,165,10981626,13285,0,1686705117,13182.41331181999,95.4120184200001,53594.310468
2023-06-14,01:11:59.000,165,10981657,13445,0,1686705118,13182.3998392,95.44021494000481,53594.32444224001
2023-06-14,01:12:00.000,165,10981627,13365,0,1686705119,13182.37963027,95.39792016000138,53594.25457104001
2023-06-14,01:12:01.000,165,10981623,13285,0,1686705120,13182.33247609999,95.48250972000096,53594.32444224001
2023-06-14,01:12:02.000,165,10981655,13125,0,1686705121,13182.25164037999,95.42611667999881,53594.20566120001
2023-06-14,01:12:03.000,165,10981579,13285,0,1686705122,13182.25164037999,95.53890276000311,53594.22662256001
2023-06-14,01:12:04.000,165,10981651,13365,0,1686705123,13182.265112999994,95.50365710999904,53594.310468
2023-06-14,01:12:05.000,165,10981617,13165,0,1686705124,13182.258376689999,95.56709928000055,53594.32444224001
2023-06-14,01:12:06.000,165,10981648,13285,0,1686705125,13182.231431449989,95.56709928000055,53594.28950664
2023-06-14,01:12:07.000,165,10981620,13205,0,1686705126,13182.130386799989,95.5741484099999,53594.212648320005
2023-06-14,01:12:08.000,165,10981684,13245,0,1686705127,13182.130386799989,95.60939406000398,53594.261558160004
2023-06-14,01:12:09.000,165,10981614,13165,0,1686705128,13182.123650489993,95.60234493000462,53594.21963544
2023-06-14,01:12:10.000,165,10981640,13285,0,1686705129,13182.123650489993,95.60939406000398,53594.20566120001
2023-06-14,01:12:11.000,165,10981644,13205,0,1686705130,13182.076496319998,95.63759058000142,53594.19867408
2023-06-14,01:12:12.000,165,10981637,13445,0,1686705131,13182.049551079988,95.6234923200027,53594.18469984001
2023-06-14,01:12:13.000,165,10981632,13165,0,1686705132,13182.076496319998,95.58824666999863,53594.18469984001
2023-06-14,01:12:14.000,165,10981629,13365,0,1686705133,13182.036078459998,95.65168884000013,53594.21963544
2023-06-14,01:12:15.000,165,10981629,13525,0,1686705134,13182.049551079988,95.65873796999949,53594.20566120001
2023-06-14,01:12:16.000,165,10981625,13365,0,1686705135,13181.995660599998,95.66578709999885,53594.13579000001
2023-06-14,01:12:17.000,165,10981620,13085,0,1686705136,13181.988924290003,95.63759058000142,53594.12880288
2023-06-14,01:12:18.000,165,10981628,13165,0,1686705137,13181.968715360003,95.60939406000398,53594.17771272
2023-06-14,01:12:19.000,165,10981597,13325,0,1686705138,13182.002396909993,95.64463971000077,53594.1707256
2023-06-14,01:12:20.000,165,10981625,13125,0,1686705139,13181.975451669998,95.72922927000036,53594.20566120001
2023-06-14,01:12:21.000,165,10981605,13325,0,1686705140,13181.935033809998,95.70808188000228,53594.114828640006
2023-06-14,01:12:22.000,165,10981636,13045,0,1686705141,13181.941770119993,95.70808188000228,53594.1008544
2023-06-14,01:12:23.000,165,10981642,13165,0,1686705142,13181.901352259993,95.65873796999949,53594.12880288
2023-06-14,01:12:24.000,165,10981618,13445,0,1686705143,13181.887879640002,95.71513101000164,53594.10784152001
2023-06-14,01:12:25.000,165,10981627,13285,0,1686705144,13181.860934399992,95.77152405000379,53594.093867280004
2023-06-14,01:12:26.000,165,10981609,13085,0,1686705145,13181.800307609992,95.74332752999908,53593.97508624
2023-06-14,01:12:27.000,165,10981652,13205,0,1686705146,13181.820516539992,95.74332752999908,53593.98207336
2023-06-14,01:12:28.000,165,10981659,13205,0,1686705147,13181.854198089997,95.72922927000036,53594.05893168001
2023-06-14,01:12:29.000,165,10981599,13525,0,1686705148,13181.827252850002,95.73627839999972,53594.03797032001
2023-06-14,01:12:30.000,165,10981635,13405,0,1686705149,13181.833989159997,95.70808188000228,53594.01700896001
2023-06-14,01:12:31.000,165,10981609,13245,0,1686705150,13181.840725469992,95.75037665999844,53594.00303472
2023-06-14,01:12:32.000,165,10981610,13365,0,1686705151,13181.820516539992,95.78562231000251,53593.88425368
2023-06-14,01:12:33.000,165,10981650,13285,0,1686705152,13181.773362369997,95.77857318000315,53593.91918928001
2023-06-14,01:12:34.000,165,10981641,13605,0,1686705153,13181.813780229997,95.78562231000251,53593.94015064001
2023-06-14,01:12:35.000,165,10981615,13245,0,1686705154,13181.618427239991,95.84906448000402,53593.961112
2023-06-14,01:12:36.000,165,10981633,13325,0,1686705155,13181.753153439997,95.77857318000315,53593.898227920006
2023-06-14,01:12:37.000,165,10981623,13365,0,1686705156,13181.827252850002,95.7574257899978,53593.961112
2023-06-14,01:12:38.000,165,10981646,13205,0,1686705157,13181.786834990002,95.79972057000123,53593.898227920006
2023-06-14,01:12:39.000,165,10981646,13325,0,1686705158,13181.766626060002,95.73627839999972,53593.84931808001
2023-06-14,01:12:40.000,165,10981632,13245,0,1686705159,13181.645372480001,95.66578709999885,53593.86329232
2023-06-14,01:12:41.000,165,10981614,13205,0,1686705160,13181.746417130002,95.76447492000443,53593.83534384
2023-06-14,01:12:42.000,165,10981667,13245,0,1686705161,13181.719471889992,95.8208679599993,53593.80739536
2023-06-14,01:12:43.000,165,10981633,13645,0,1686705162,13181.692526649997,95.84201535000466,53593.84931808001
2023-06-14,01:12:44.000,165,10981615,13365,0,1686705163,13181.726208200002,95.78562231000251,53593.926176400004
2023-06-14,01:12:45.000,165,10981657,13565,0,1686705164,13181.692526649997,95.81381882999995,53593.877266560005
2023-06-14,01:12:46.000,165,10981641,13245,0,1686705165,13181.726208200002,95.82791708999866,53593.877266560005
2023-06-14,01:12:47.000,165,10981620,13285,0,1686705166,13181.631899859996,95.84201535000466,53593.81438248
2023-06-14,01:12:48.000,165,10981684,13205,0,1686705167,13181.598218309991,95.83496621999802,53593.828356720005
2023-06-14,01:12:49.000,165,10981640,13285,0,1686705168,13181.598218309991,95.8208679599993,53593.80040824001
2023-06-14,01:12:50.000,165,10981638,13325,0,1686705169,13181.625163550001,95.85611361000338,53593.90521504
2023-06-14,01:12:51.000,165,10981613,13365,0,1686705170,13181.571273069996,95.89135926000017,53593.84233096
2023-06-14,01:12:52.000,165,10981607,13165,0,1686705171,13181.598218309991,95.89135926000017,53593.84931808001
2023-06-14,01:12:53.000,165,10981620,13205,0,1686705172,13181.598218309991,95.82791708999866,53593.88425368
2023-06-14,01:12:54.000,165,10981606,13405,0,1686705173,13181.571273069996,95.85611361000338,53593.89124080001
2023-06-14,01:12:55.000,165,10981602,13165,0,1686705174,13181.564536760001,95.85611361000338,53593.8563052
2023-06-14,01:12:56.000,165,10981666,13245,0,1686705175,13181.510646279996,95.89135926000017,53593.779446880006
2023-06-14,01:12:57.000,165,10981587,13045,0,1686705176,13181.42307425,95.90545751999889,53593.79342112
2023-06-14,01:12:58.000,165,10981649,13285,0,1686705177,13181.429810559996,95.77152405000379,53593.73752416
2023-06-14,01:12:59.000,165,10981599,13405,0,1686705178,13181.5241189,95.84201535000466,53593.77245976001
2023-06-14,01:13:00.000,165,10981592,13205,0,1686705179,13181.557800449991,95.83496621999802,53593.79342112
2023-06-14,01:13:01.000,165,10981595,13285,0,1686705180,13181.5241189,95.85611361000338,53593.709575680004
2023-06-14,01:13:02.000,165,10981626,13245,0,1686705181,13181.54432783,95.86316274000274,53593.68162720001
2023-06-14,01:13:03.000,165,10981635,13405,0,1686705182,13181.584745690001,95.8208679599993,53593.590794640004
2023-06-14,01:13:04.000,165,10981613,13245,0,1686705183,13181.557800449991,95.74332752999908,53593.6466916
2023-06-14,01:13:05.000,165,10981602,13565,0,1686705184,13181.598218309991,95.84201535000466,53593.65367872001
2023-06-14,01:13:06.000,165,10981624,13605,0,1686705185,13181.584745690001,95.58824666999863,53593.590794640004
2023-06-14,01:13:07.000,165,10981625,13325,0,1686705186,13181.557800449991,95.86316274000274,53593.562846160006
2023-06-14,01:13:08.000,165,10981601,13405,0,1686705187,13181.625163550001,95.84906448000402,53593.72354992001
2023-06-14,01:13:09.000,165,10981611,13165,0,1686705188,13181.611690929996,95.8702118700021,53593.709575680004
2023-06-14,01:13:10.000,165,10981634,13245,0,1686705189,13181.638636169992,95.94070317000296,53593.7165628
2023-06-14,01:13:11.000,165,10981573,13285,0,1686705190,13181.672317719996,95.94070317000296,53593.73752416
2023-06-14,01:13:12.000,165,10981615,13285,0,1686705191,13181.638636169992,95.99004707999848,53593.72354992001
2023-06-14,01:13:13.000,165,10981669,13525,0,1686705192,13181.679054029992,95.95480143000168,53593.70258856001
2023-06-14,01:13:14.000,165,10981647,13365,0,1686705193,13181.652108789996,95.94775230000232,53593.77245976001
2023-06-14,01:13:15.000,165,10981635,13445,0,1686705194,13181.679054029992,95.79267144000187,53593.83534384
2023-06-14,01:13:16.000,165,10981628,13245,0,1686705195,13181.732944509997,95.95480143000168,53593.786434
2023-06-14,01:13:17.000,165,10981620,13125,0,1686705196,13181.793571299997,95.99004707999848,53593.84931808001
2023-06-14,01:13:18.000,165,10981630,13525,0,1686705197,13181.786834990002,95.99709620999784,53593.80739536
2023-06-14,01:13:19.000,165,10981628,13205,0,1686705198,13181.766626060002,96.08873490000406,53593.79342112
2023-06-14,01:13:20.000,165,10981629,13285,0,1686705199,13181.881143329992,96.06053837999934,53593.86329232
2023-06-14,01:13:21.000,165,10981647,13325,0,1686705200,13181.847461780002,96.0816857700047,53593.81438248
2023-06-14,01:13:22.000,165,10981615,13325,0,1686705201,13181.887879640002,96.08873490000406,53593.82136960001
2023-06-14,01:13:23.000,165,10981683,13525,0,1686705202,13181.847461780002,96.13102968000021,53593.79342112
2023-06-14,01:13:24.000,165,10981655,13245,0,1686705203,13181.914824879997,96.15922619999765,53593.996047600005
2023-06-14,01:13:25.000,165,10981605,13525,0,1686705204,13181.982187979993,96.17332446000364,53593.996047600005
2023-06-14,01:13:26.000,165,10981661,13205,0,1686705205,13181.982187979993,96.12398055000085,53594.02399608
2023-06-14,01:13:27.000,165,10981629,13365,0,1686705206,13182.036078459998,96.22971749999851,53593.90521504
2023-06-14,01:13:28.000,165,10981642,13285,0,1686705207,13182.083232629993,96.25791402000323,53593.94015064001
2023-06-14,01:13:29.000,165,10981660,13405,0,1686705208,13182.170804659989,96.27201228000195,53593.89124080001
2023-06-14,01:13:30.000,165,10981632,13045,0,1686705209,13182.211222519989,96.22971749999851,53593.91918928001
2023-06-14,01:13:31.000,165,10981645,13445,0,1686705210,13182.184277279994,96.30020879999938,53593.86329232
2023-06-14,01:13:32.000,165,10981655,13605,0,1686705211,13182.298794549999,96.2790614100013,53593.84233096
2023-06-14,01:13:33.000,165,10981647,13285,0,1686705212,13182.33921241,96.34955271000217,53593.96809912001
2023-06-14,01:13:34.000,165,10981639,13645,0,1686705213,13182.278585619999,96.37070010000025,53593.91918928001
2023-06-14,01:13:35.000,165,10981589,13445,0,1686705214,13182.37963027,96.36365097000089,53593.947137760006
2023-06-14,01:13:36.000,165,10981622,13565,0,1686705215,13182.44025706,96.4270931400024,53593.93316352
2023-06-14,01:13:37.000,165,10981621,13245,0,1686705216,13182.37963027,96.39184748999833,53593.91220216
2023-06-14,01:13:38.000,165,10981630,13285,0,1686705217,13182.44025706,96.40594575000432,53593.91220216
2023-06-14,01:13:39.000,165,10981687,13525,0,1686705218,13182.548038019995,96.40594575000432,53594.00303472
2023-06-14,01:13:40.000,165,10981601,13325,0,1686705219,13182.568246949995,96.4623387899992,53594.044957440005
2023-06-14,01:13:41.000,165,10981592,13245,0,1686705220,13182.628873739995,96.50463357000262,53594.00303472
2023-06-14,01:13:42.000,165,10981592,13485,0,1686705221,13182.61540111999,96.51168270000198,53593.996047600005
2023-06-14,01:13:43.000,165,10981623,13525,0,1686705222,13182.70297315,96.49758444000327,53594.065918800006
2023-06-14,01:13:44.000,165,10981613,13485,0,1686705223,13182.770336249996,96.49758444000327,53594.065918800006
2023-06-14,01:13:45.000,165,10981661,13325,0,1686705224,13182.716445769991,96.57512487000349,53594.065918800006
2023-06-14,01:13:46.000,165,10981635,13005,0,1686705225,13182.797281489991,96.56102661000477,53594.02399608
2023-06-14,01:13:47.000,165,10981669,13245,0,1686705226,13182.804017800001,96.55397747999814,53594.0309832
2023-06-14,01:13:48.000,165,10981628,13525,0,1686705227,13182.911798759997,96.56102661000477,53594.15675136001
2023-06-14,01:13:49.000,165,10981636,13365,0,1686705228,13182.958952929992,96.51168270000198,53594.12880288
2023-06-14,01:13:50.000,165,10981622,13645,0,1686705229,13183.006107100002,96.53987921999942,53594.18469984001
2023-06-14,01:13:51.000,165,10981605,13445,0,1686705230,13183.012843409997,96.58217400000285,53594.15675136001
2023-06-14,01:13:52.000,165,10981624,13405,0,1686705231,13183.026316030002,96.57512487000349,53594.12181576
2023-06-14,01:13:53.000,165,10981632,13405,0,1686705232,13183.026316030002,96.5257809600007,53594.114828640006
2023-06-14,01:13:54.000,165,10981598,13285,0,1686705233,13183.140833299993,96.61037052000029,53594.18469984001
2023-06-14,01:13:55.000,165,10981587,13605,0,1686705234,13183.134096989997,96.63151790999837,53594.19867408
2023-06-14,01:13:56.000,165,10981626,13605,0,1686705235,13183.214932709998,96.61741964999965,53594.163738480005
2023-06-14,01:13:57.000,165,10981637,13005,0,1686705236,13183.241877949993,96.63151790999837,53594.21963544
2023-06-14,01:13:58.000,165,10981665,13285,0,1686705237,13183.329449979989,96.58922313000221,53594.26854528
2023-06-14,01:13:59.000,165,10981667,13405,0,1686705238,13183.369867839989,96.61741964999965,53594.310468
2023-06-14,01:14:00.000,165,10981660,13525,0,1686705239,13183.417022009999,96.63856703999772,53594.26854528
2023-06-14,01:14:01.000,165,10981659,13045,0,1686705240,13183.437230939999,96.68791095000051,53594.28950664
2023-06-14,01:14:02.000,165,10981609,13525,0,1686705241,13183.47091248999,96.68791095000051,53594.25457104001
2023-06-14,01:14:03.000,165,10981620,13125,0,1686705242,13183.518066659999,96.68086182000116,53594.282519520006
2023-06-14,01:14:04.000,165,10981649,13285,0,1686705243,13183.6797381,96.6738126900018,53594.40828768
2023-06-14,01:14:05.000,165,10981629,13285,0,1686705244,13183.6797381,96.70905833999859,53594.429249040004
2023-06-14,01:14:06.000,165,10981687,13125,0,1686705245,13183.767310129995,96.74430399000266,53594.40828768
2023-06-14,01:14:07.000,165,10981631,13365,0,1686705246,13183.77404643999,96.7725005100001,53594.37335208001
2023-06-14,01:14:08.000,165,10981660,13685,0,1686705247,13183.90203633,96.72315660000459,53594.40828768
2023-06-14,01:14:09.000,165,10981615,13525,0,1686705248,13183.928981569996,96.75840225000138,53594.429249040004
2023-06-14,01:14:10.000,165,10981591,13365,0,1686705249,13183.976135739991,96.80069703000481,53594.43623616
2023-06-14,01:14:11.000,165,10981596,13525,0,1686705250,13183.98287205,96.80774616000417,53594.380339200005
2023-06-14,01:14:12.000,165,10981622,13605,0,1686705251,13184.090653009996,96.78659876999882,53594.45719752
2023-06-14,01:14:13.000,165,10981596,13445,0,1686705252,13184.144543490002,96.82184442000289,53594.52706872
2023-06-14,01:14:14.000,165,10981602,13245,0,1686705253,13184.211906589997,96.8711883299984,53594.53405584
2023-06-14,01:14:15.000,165,10981639,13325,0,1686705254,13184.211906589997,96.9205322400012,53594.50610736
2023-06-14,01:14:16.000,165,10981641,13565,0,1686705255,13184.279269689992,96.90643398000248,53594.5550172
2023-06-14,01:14:17.000,165,10981613,13325,0,1686705256,13184.252324449997,96.87823745999776,53594.5550172
2023-06-14,01:14:18.000,165,10981646,13205,0,1686705257,13184.164752420002,96.7725005100001,53594.63886264001
2023-06-14,01:14:19.000,165,10981626,13125,0,1686705258,13184.306214930002,96.8852865900044,53594.65982400001
2023-06-14,01:14:20.000,165,10981601,13325,0,1686705259,13184.346632790002,96.91348311000183,53594.715720960005
2023-06-14,01:14:21.000,165,10981646,13565,0,1686705260,13184.373578029998,96.94872875999863,53594.68078536
2023-06-14,01:14:22.000,165,10981649,13605,0,1686705261,13184.326423860002,96.85709006999969,53594.72969520001
2023-06-14,01:14:23.000,165,10981620,13285,0,1686705262,13184.407259580003,96.94872875999863,53594.764630800004
2023-06-14,01:14:24.000,165,10981644,13285,0,1686705263,13184.360105409993,96.9205322400012,53594.75764368001
2023-06-14,01:14:25.000,165,10981615,13605,0,1686705264,13184.434204819998,96.89233572000376,53594.75764368001
2023-06-14,01:14:26.000,165,10981630,13085,0,1686705265,13184.434204819998,96.96282702000462,53594.75065656
2023-06-14,01:14:27.000,165,10981598,13325,0,1686705266,13184.467886369988,96.94872875999863,53594.84847624
2023-06-14,01:14:28.000,165,10981661,13205,0,1686705267,13184.548722089989,96.94872875999863,53594.883411840005
2023-06-14,01:14:29.000,165,10981624,13365,0,1686705268,13184.515040539998,96.91348311000183,53594.84847624
2023-06-14,01:14:30.000,165,10981659,13285,0,1686705269,13184.609348879989,96.95577788999799,53594.91834744
2023-06-14,01:14:31.000,165,10981613,13445,0,1686705270,13184.609348879989,96.99102354000206,53594.89039896
2023-06-14,01:14:32.000,165,10981650,13325,0,1686705271,13184.568931019989,96.94167962999927,53594.89039896
2023-06-14,01:14:33.000,165,10981605,13405,0,1686705272,13184.575667329998,96.9839744100027,53594.89738608001
2023-06-14,01:14:34.000,165,10981624,13125,0,1686705273,13184.636294119999,96.91348311000183,53594.96725728
2023-06-14,01:14:35.000,165,10981606,13245,0,1686705274,13184.609348879989,96.94872875999863,53594.932321680004
2023-06-14,01:14:36.000,165,10981629,13365,0,1686705275,13184.622821499994,96.92758137000055,53595.01616712
2023-06-14,01:14:37.000,165,10981624,13325,0,1686705276,13184.683448289994,97.0192200599995,53595.05808984
2023-06-14,01:14:38.000,165,10981638,13165,0,1686705277,13184.71039352999,96.82889355000225,53595.07206408001
2023-06-14,01:14:39.000,165,10981613,13405,0,1686705278,13184.737338769999,96.8852865900044,53595.100012560004
2023-06-14,01:14:40.000,165,10981615,13525,0,1686705279,13184.824910799995,96.80774616000417,53595.05808984
2023-06-14,01:14:41.000,165,10981649,13525,0,1686705280,13184.373578029998,96.73020573000395,53595.10699968
2023-06-14,01:14:42.000,165,10981662,13645,0,1686705281,13184.669975669989,96.82889355000225,53595.08603832
2023-06-14,01:14:43.000,165,10981640,13045,0,1686705282,13184.71039352999,96.8852865900044,53595.13494816
2023-06-14,01:14:44.000,165,10981662,13325,0,1686705283,13184.81817449,96.83594268000161,53595.17687088
2023-06-14,01:14:45.000,165,10981625,13565,0,1686705284,13184.77102031999,96.74430399000266,53595.24674208
2023-06-14,01:14:46.000,165,10981647,12925,0,1686705285,13184.845119729995,96.82184442000289,53595.19783224
2023-06-14,01:14:47.000,165,10981652,13605,0,1686705286,13184.764284009994,96.8711883299984,53595.20481936
2023-06-14,01:14:48.000,165,10981666,13405,0,1686705287,13184.824910799995,96.85709006999969,53595.2537292
2023-06-14,01:14:49.000,165,10981647,13325,0,1686705288,13184.79796556,96.85004094000033,53595.29565192
2023-06-14,01:14:50.000,165,10981654,13245,0,1686705289,13184.79122924999,96.86413919999904,53595.169883760005
2023-06-14,01:14:51.000,165,10981611,13205,0,1686705290,13184.79122924999,96.89233572000376,53595.2537292
2023-06-14,01:14:52.000,165,10981692,13365,0,1686705291,13184.87880128,96.84299181000097,53595.30962616001
2023-06-14,01:14:53.000,165,10981636,13445,0,1686705292,13184.87206496999,96.86413919999904,53595.33058752001
2023-06-14,01:14:54.000,165,10981612,13405,0,1686705293,13184.87206496999,96.81479529000353,53595.35154888
2023-06-14,01:14:55.000,165,10981635,13285,0,1686705294,13184.81817449,96.85004094000033,53595.26071632001
2023-06-14,01:14:56.000,165,10981651,13445,0,1686705295,13184.89227389999,96.75840225000138,53595.3236004
2023-06-14,01:14:57.000,165,10981673,13405,0,1686705296,13184.87880128,96.84299181000097,53595.337574640005
2023-06-14,01:14:58.000,165,10981645,13245,0,1686705297,13184.885537589995,96.83594268000161,53595.34456176
2023-06-14,01:14:59.000,165,10981618,13245,0,1686705298,13184.87880128,96.86413919999904,53595.288664800006
2023-06-14,01:15:00.000,165,10981674,13365,0,1686705299,13184.865328659995,96.86413919999904,53595.40744584001
2023-06-14,01:15:01.000,165,10981635,13445,0,1686705300,13184.885537589995,96.89938485000312,53595.33058752001
2023-06-14,01:15:02.000,165,10981631,13045,0,1686705301,13184.91921914,96.89938485000312,53595.337574640005
2023-06-14,01:15:03.000,165,10981639,13485,0,1686705302,13184.97310961999,96.86413919999904,53595.44238144
2023-06-14,01:15:04.000,165,10981665,13285,0,1686705303,13184.986582239995,96.85709006999969,53595.40744584001
2023-06-14,01:15:05.000,165,10981638,13245,0,1686705304,13184.946164379995,96.89233572000376,53595.42142008
2023-06-14,01:15:06.000,165,10981663,13245,0,1686705305,13184.986582239995,96.90643398000248,53595.40045872001
2023-06-14,01:15:07.000,165,10981618,13325,0,1686705306,13184.91921914,96.92758137000055,53595.40744584001
2023-06-14,01:15:08.000,165,10981634,13405,0,1686705307,13184.966373309995,96.94167962999927,53595.40744584001
2023-06-14,01:15:09.000,165,10981629,13765,0,1686705308,13185.027000099995,96.94872875999863,53595.533214
2023-06-14,01:15:10.000,165,10981657,13165,0,1686705309,13184.986582239995,96.94872875999863,53595.505265520005
2023-06-14,01:15:11.000,165,10981643,13445,0,1686705310,13184.986582239995,96.9839744100027,53595.52622688001
2023-06-14,01:15:12.000,165,10981651,13285,0,1686705311,13184.946164379995,96.96282702000462,53595.41443296
2023-06-14,01:15:13.000,165,10981657,13405,0,1686705312,13184.905746519995,96.97692528000334,53595.48430416
2023-06-14,01:15:14.000,165,10981658,13045,0,1686705313,13184.95290068999,96.94167962999927,53595.505265520005
2023-06-14,01:15:15.000,165,10981671,13285,0,1686705314,13184.905746519995,97.08971136000036,53595.533214
2023-06-14,01:15:16.000,165,10981620,13405,0,1686705315,13184.91921914,97.07561310000165,53595.49827840001
2023-06-14,01:15:17.000,165,10981626,13285,0,1686705316,13184.91248282999,97.08971136000036,53595.58212384
2023-06-14,01:15:18.000,165,10981654,13285,0,1686705317,13184.99331854999,97.08971136000036,53595.624046560006
2023-06-14,01:15:19.000,165,10981601,13725,0,1686705318,13184.97984593,97.12495701000444,53595.672956400005
2023-06-14,01:15:20.000,165,10981630,13445,0,1686705319,13184.97984593,97.11085874999844,53595.6380208
2023-06-14,01:15:21.000,165,10981615,13325,0,1686705320,13184.99331854999,97.17430091999995,53595.58212384
2023-06-14,01:15:22.000,165,10981649,13165,0,1686705321,13184.946164379995,97.22364483000274,53595.54020112
2023-06-14,01:15:23.000,165,10981642,13125,0,1686705322,13184.91921914,97.24479222000082,53595.58212384
2023-06-14,01:15:24.000,165,10981609,13325,0,1686705323,13184.966373309995,97.24479222000082,53595.707892
2023-06-14,01:15:25.000,165,10981603,13245,0,1686705324,13184.925955449995,97.30118526000297,53595.69391776001
2023-06-14,01:15:26.000,165,10981690,13285,0,1686705325,13184.966373309995,97.27298873999825,53595.721866240005
2023-06-14,01:15:27.000,165,10981654,13285,0,1686705326,13184.946164379995,97.35757829999784,53595.70090488
2023-06-14,01:15:28.000,165,10981656,13405,0,1686705327,13184.95290068999,97.20954657000402,53595.672956400005
2023-06-14,01:15:29.000,165,10981652,13325,0,1686705328,13184.85185603999,97.3787256900032,53595.603085200004
2023-06-14,01:15:30.000,165,10981653,13565,0,1686705329,13184.925955449995,97.39987308000127,53595.65199504
2023-06-14,01:15:31.000,165,10981632,13405,0,1686705330,13184.87206496999,97.37167656000383,53595.64500792001
2023-06-14,01:15:32.000,165,10981660,13485,0,1686705331,13184.905746519995,97.4421678600047,53595.64500792001
2023-06-14,01:15:33.000,165,10981679,13525,0,1686705332,13184.93269175999,97.47036438000214,53595.74981472
2023-06-14,01:15:34.000,165,10981616,13365,0,1686705333,13184.91248282999,97.49856089999957,53595.721866240005
2023-06-14,01:15:35.000,165,10981640,13245,0,1686705334,13184.87880128,97.4774135100015,53595.74981472
2023-06-14,01:15:36.000,165,10981672,13405,0,1686705335,13184.79122924999,97.55495394000172,53595.624046560006
2023-06-14,01:15:37.000,165,10981634,13285,0,1686705336,13184.77102031999,97.39987308000127,53595.67994352
2023-06-14,01:15:38.000,165,10981667,13325,0,1686705337,13184.77102031999,97.40692221000063,53595.65898216
2023-06-14,01:15:39.000,165,10981647,13445,0,1686705338,13184.7575477,97.49856089999957,53595.65898216
2023-06-14,01:15:40.000,165,10981658,13085,0,1686705339,13184.79796556,97.53380655000365,53595.707892
2023-06-14,01:15:41.000,165,10981674,13445,0,1686705340,13184.737338769999,97.56200307000108,53595.721866240005
2023-06-14,01:15:42.000,165,10981651,13165,0,1686705341,13184.723866149994,97.56905220000044,53595.65199504
2023-06-14,01:15:43.000,165,10981657,13485,0,1686705342,13184.744075079994,97.56200307000108,53595.721866240005
2023-06-14,01:15:44.000,165,10981637,13525,0,1686705343,13184.683448289994,97.49856089999957,53595.66596928001
2023-06-14,01:15:45.000,165,10981641,13725,0,1686705344,13184.602612569994,97.59019958999852,53595.59609808001
2023-06-14,01:15:46.000,165,10981640,13245,0,1686705345,13184.636294119999,97.61134698000387,53595.64500792001
2023-06-14,01:15:47.000,165,10981620,13405,0,1686705346,13184.656503049999,97.62544524000259,53595.72885336
2023-06-14,01:15:48.000,165,10981643,13285,0,1686705347,13184.69018459999,97.64659263000067,53595.70090488
2023-06-14,01:15:49.000,165,10981617,13205,0,1686705348,13184.676711979999,97.6888874100041,53595.70090488
2023-06-14,01:15:50.000,165,10981659,13445,0,1686705349,13184.69018459999,97.66069088999939,53595.672956400005
2023-06-14,01:15:51.000,165,10981629,13325,0,1686705350,13184.636294119999,97.6747891499981,53595.71487912001
2023-06-14,01:15:52.000,165,10981601,13365,0,1686705351,13184.737338769999,97.70298567000282,53595.61705944001
2023-06-14,01:15:53.000,165,10981644,13405,0,1686705352,13184.616085189999,97.64659263000067,53595.69391776001
2023-06-14,01:15:54.000,165,10981646,13405,0,1686705353,13184.636294119999,97.63954350000131,53595.74282760001
2023-06-14,01:15:55.000,165,10981676,13485,0,1686705354,13184.622821499994,97.6888874100041,53595.70090488
2023-06-14,01:15:56.000,165,10981650,13445,0,1686705355,13184.616085189999,97.6747891499981,53595.65898216
2023-06-14,01:15:57.000,165,10981632,13325,0,1686705356,13184.616085189999,97.69593654000346,53595.69391776001
2023-06-14,01:15:58.000,165,10981667,13285,0,1686705357,13184.663239359994,97.70298567000282,53595.770776080004
2023-06-14,01:15:59.000,165,10981633,13285,0,1686705358,13184.622821499994,97.69593654000346,53595.72885336
2023-06-14,01:16:00.000,165,10981646,13285,0,1686705359,13184.541985779993,97.61839611000323,53595.6380208
2023-06-14,01:16:01.000,165,10981669,13365,0,1686705360,13184.535249469998,97.68183828000474,53595.707892
2023-06-14,01:16:02.000,165,10981639,13005,0,1686705361,13184.541985779993,97.7241330600009,53595.68693064
2023-06-14,01:16:03.000,165,10981634,13365,0,1686705362,13184.461150059993,97.6747891499981,53595.6380208
2023-06-14,01:16:04.000,165,10981632,13445,0,1686705363,13184.501567919993,97.68183828000474,53595.65898216
2023-06-14,01:16:05.000,165,10981606,13205,0,1686705364,13184.541985779993,97.66774001999875,53595.67994352
2023-06-14,01:16:06.000,165,10981632,13205,0,1686705365,13184.528513159989,97.68183828000474,53595.65898216
2023-06-14,01:16:07.000,165,10981657,13925,0,1686705366,13184.528513159989,97.64659263000067,53595.66596928001
2023-06-14,01:16:08.000,165,10981632,13565,0,1686705367,13184.467886369988,97.66069088999939,53595.6380208
2023-06-14,01:16:09.000,165,10981654,13165,0,1686705368,13184.467886369988,97.66069088999939,53595.6380208
2023-06-14,01:16:10.000,165,10981607,13285,0,1686705369,13184.461150059993,97.69593654000346,53595.6380208
2023-06-14,01:16:11.000,165,10981612,13365,0,1686705370,13184.393786959998,97.63249437000195,53595.61705944001
2023-06-14,01:16:12.000,165,10981630,13325,0,1686705371,13184.346632790002,97.60429785000451,53595.52622688001
2023-06-14,01:16:13.000,165,10981633,13325,0,1686705372,13184.407259580003,97.540855680003,53595.66596928001
2023-06-14,01:16:14.000,165,10981605,13565,0,1686705373,13184.360105409993,97.49151177000022,53595.65898216
2023-06-14,01:16:15.000,165,10981666,13445,0,1686705374,13184.319687549993,97.37167656000383,53595.65898216
2023-06-14,01:16:16.000,165,10981675,13365,0,1686705375,13184.272533379997,97.39987308000127,53595.61007232
2023-06-14,01:16:17.000,165,10981636,13565,0,1686705376,13184.265797070002,97.46331525000278,53595.63103368
2023-06-14,01:16:18.000,165,10981620,13285,0,1686705377,13184.252324449997,97.37167656000383,53595.64500792001
2023-06-14,01:16:19.000,165,10981663,13485,0,1686705378,13184.252324449997,97.37167656000383,53595.64500792001
2023-06-14,01:16:20.000,165,10981638,13405,0,1686705379,13184.252324449997,97.27298873999825,53595.65898216
2023-06-14,01:16:21.000,165,10981578,13405,0,1686705380,13184.184961350002,97.28708700000425,53595.61007232
2023-06-14,01:16:22.000,165,10981683,13285,0,1686705381,13184.144543490002,97.2659396099989,53595.56814960001
2023-06-14,01:16:23.000,165,10981673,13685,0,1686705382,13184.184961350002,97.25184135000018,53595.603085200004
2023-06-14,01:16:24.000,165,10981635,13445,0,1686705383,13184.097389319992,97.21659570000338,53595.56116248
2023-06-14,01:16:25.000,165,10981622,13245,0,1686705384,13184.090653009996,97.18839917999867,53595.58212384
2023-06-14,01:16:26.000,165,10981618,13245,0,1686705385,13184.056971459991,97.17430091999995,53595.51923976
2023-06-14,01:16:27.000,165,10981616,12805,0,1686705386,13184.036762529991,97.01217093000014,53595.58212384
2023-06-14,01:16:28.000,165,10981619,13445,0,1686705387,13184.070444079996,97.07561310000165,53595.58911096
2023-06-14,01:16:29.000,165,10981622,13245,0,1686705388,13184.090653009996,97.04036745000485,53595.63103368
2023-06-14,01:16:30.000,165,10981683,13125,0,1686705389,13184.083916700001,97.04036745000485,53595.65199504
2023-06-14,01:16:31.000,165,10981634,12925,0,1686705390,13184.056971459991,97.07561310000165,53595.61705944001
2023-06-14,01:16:32.000,165,10981627,13365,0,1686705391,13184.003080980001,97.04036745000485,53595.61007232
2023-06-14,01:16:33.000,165,10981618,13405,0,1686705392,13183.94245419,96.97692528000334,53595.57513672001
2023-06-14,01:16:34.000,165,10981665,13565,0,1686705393,13183.908772639996,96.94872875999863,53595.505265520005
2023-06-14,01:16:35.000,165,10981655,13525,0,1686705394,13183.955926809991,96.89938485000312,53595.603085200004
2023-06-14,01:16:36.000,165,10981631,13285,0,1686705395,13183.908772639996,96.86413919999904,53595.58212384
2023-06-14,01:16:37.000,165,10981605,13365,0,1686705396,13183.87509108999,96.89233572000376,53595.624046560006
2023-06-14,01:16:38.000,165,10981656,13165,0,1686705397,13183.82120061,96.8711883299984,53595.59609808001
2023-06-14,01:16:39.000,165,10981650,13325,0,1686705398,13183.85488215999,96.80069703000481,53595.603085200004
2023-06-14,01:16:40.000,165,10981654,13405,0,1686705399,13183.807727989995,96.78659876999882,53595.61705944001
2023-06-14,01:16:41.000,165,10981648,13445,0,1686705400,13183.76057382,96.7725005100001,53595.59609808001
2023-06-14,01:16:42.000,165,10981655,13445,0,1686705401,13183.69321071999,96.76545138000074,53595.505265520005
2023-06-14,01:16:43.000,165,10981613,13245,0,1686705402,13183.67300178999,96.71610746999795,53595.51923976
2023-06-14,01:16:44.000,165,10981669,13165,0,1686705403,13183.69321071999,96.76545138000074,53595.603085200004
2023-06-14,01:16:45.000,165,10981618,13245,0,1686705404,13183.666265479995,96.70200920999923,53595.624046560006
2023-06-14,01:16:46.000,165,10981620,13445,0,1686705405,13183.63932024,96.71610746999795,53595.66596928001
2023-06-14,01:16:47.000,165,10981674,13245,0,1686705406,13183.55174820999,96.69496007999987,53595.58212384
2023-06-14,01:16:48.000,165,10981653,13205,0,1686705407,13183.585429759994,96.68791095000051,53595.58212384
2023-06-14,01:16:49.000,165,10981630,13565,0,1686705408,13183.57195713999,96.61741964999965,53595.61705944001
2023-06-14,01:16:50.000,165,10981647,13485,0,1686705409,13183.518066659999,96.68791095000051,53595.603085200004
2023-06-14,01:16:51.000,165,10981651,13325,0,1686705410,13183.497857729999,96.68791095000051,53595.51225264
2023-06-14,01:16:52.000,165,10981651,13285,0,1686705411,13183.457439869999,96.73020573000395,53595.51923976
2023-06-14,01:16:53.000,165,10981632,13365,0,1686705412,13183.477648799999,96.61037052000029,53595.57513672001
2023-06-14,01:16:54.000,165,10981650,13205,0,1686705413,13183.437230939999,96.76545138000074,53595.554175360005
2023-06-14,01:16:55.000,165,10981701,13285,0,1686705414,13183.437230939999,96.7372548600033,53595.533214
2023-06-14,01:16:56.000,165,10981644,13485,0,1686705415,13183.390076769989,96.78659876999882,53595.49129128
2023-06-14,01:16:57.000,165,10981618,13445,0,1686705416,13183.383340459994,96.75840225000138,53595.456355680006
2023-06-14,01:16:58.000,165,10981680,13325,0,1686705417,13183.403549389994,96.83594268000161,53595.44238144
2023-06-14,01:16:59.000,165,10981670,13445,0,1686705418,13183.430494629989,96.83594268000161,53595.51923976
2023-06-14,01:17:00.000,165,10981688,13405,0,1686705419,13183.403549389994,96.90643398000248,53595.533214
2023-06-14,01:17:01.000,165,10981636,13245,0,1686705420,13183.410285699989,96.8711883299984,53595.51923976
2023-06-14,01:17:02.000,165,10981652,13045,0,1686705421,13183.410285699989,96.93463049999991,53595.533214
2023-06-14,01:17:03.000,165,10981656,13565,0,1686705422,13183.376604149998,96.91348311000183,53595.44936856001
2023-06-14,01:17:04.000,165,10981681,13205,0,1686705423,13183.403549389994,96.90643398000248,53595.44936856001
2023-06-14,01:17:05.000,165,10981640,13325,0,1686705424,13183.403549389994,96.99102354000206,53595.3934716
2023-06-14,01:17:06.000,165,10981654,13205,0,1686705425,13183.423758319994,97.03331831999822,53595.3934716
2023-06-14,01:17:07.000,165,10981618,13325,0,1686705426,13183.430494629989,97.07561310000165,53595.37251024
2023-06-14,01:17:08.000,165,10981625,13765,0,1686705427,13183.120624369993,96.83594268000161,53595.36552312
2023-06-14,01:17:09.000,165,10981638,13445,0,1686705428,13183.423758319994,97.06151484000293,53595.42840720001
2023-06-14,01:17:10.000,165,10981689,13485,0,1686705429,13183.51133034999,97.082662230001,53595.42142008
2023-06-14,01:17:11.000,165,10981660,13125,0,1686705430,13183.49112141999,97.10380961999908,53595.44238144
2023-06-14,01:17:12.000,165,10981642,13245,0,1686705431,13183.457439869999,97.18839917999867,53595.40744584001
2023-06-14,01:17:13.000,165,10981703,13525,0,1686705432,13183.484385109994,97.18839917999867,53595.37949736001
2023-06-14,01:17:14.000,165,10981635,13365,0,1686705433,13183.497857729999,97.23774309000146,53595.41443296
2023-06-14,01:17:15.000,165,10981665,13445,0,1686705434,13183.477648799999,97.2659396099989,53595.41443296
2023-06-14,01:17:16.000,165,10981641,13405,0,1686705435,13183.518066659999,97.23774309000146,53595.47731704001
2023-06-14,01:17:17.000,165,10981675,13205,0,1686705436,13183.497857729999,97.28708700000425,53595.40744584001
2023-06-14,01:17:18.000,165,10981675,13005,0,1686705437,13183.497857729999,97.27298873999825,53595.456355680006
2023-06-14,01:17:19.000,165,10981669,13365,0,1686705438,13183.504594039994,97.33643090999976,53595.44936856001
2023-06-14,01:17:20.000,165,10981631,13485,0,1686705439,13183.47091248999,97.39987308000127,53595.41443296
2023-06-14,01:17:21.000,165,10981623,13245,0,1686705440,13183.423758319994,97.39987308000127,53595.3934716
2023-06-14,01:17:22.000,165,10981642,13365,0,1686705441,13183.497857729999,97.40692221000063,53595.4633428
2023-06-14,01:17:23.000,165,10981646,13485,0,1686705442,13183.450703559989,97.40692221000063,53595.435394320004
2023-06-14,01:17:24.000,165,10981645,13565,0,1686705443,13183.390076769989,97.46331525000278,53595.37949736001
2023-06-14,01:17:25.000,165,10981639,13245,0,1686705444,13183.396813079999,97.43511872999807,53595.40744584001
2023-06-14,01:17:26.000,165,10981643,13125,0,1686705445,13183.383340459994,97.42102046999935,53595.42840720001
2023-06-14,01:17:27.000,165,10981687,13405,0,1686705446,13183.390076769989,97.48446264000086,53595.386484480005
2023-06-14,01:17:28.000,165,10981642,13285,0,1686705447,13183.322713669993,97.4774135100015,53595.386484480005
2023-06-14,01:17:29.000,165,10981664,13445,0,1686705448,13183.275559499998,97.44921699000406,53595.34456176
2023-06-14,01:17:30.000,165,10981637,13325,0,1686705449,13183.289032119988,97.44921699000406,53595.37251024
2023-06-14,01:17:31.000,165,10981678,13325,0,1686705450,13183.235141639998,97.47036438000214,53595.288664800006
2023-06-14,01:17:32.000,165,10981631,13245,0,1686705451,13183.315977359998,97.48446264000086,53595.337574640005
2023-06-14,01:17:33.000,165,10981649,13245,0,1686705452,13183.289032119988,97.28003787000489,53595.33058752001
2023-06-14,01:17:34.000,165,10981664,13125,0,1686705453,13183.295768429998,97.42102046999935,53595.288664800006
2023-06-14,01:17:35.000,165,10981670,13325,0,1686705454,13183.154305919998,97.30823439000233,53595.23276784001
2023-06-14,01:17:36.000,165,10981664,13125,0,1686705455,13183.194723779998,97.48446264000086,53595.218793600005
2023-06-14,01:17:37.000,165,10981638,13005,0,1686705456,13183.147569610002,97.4774135100015,53595.23276784001
2023-06-14,01:17:38.000,165,10981652,13605,0,1686705457,13183.174514849998,97.49151177000022,53595.267703440004
2023-06-14,01:17:39.000,165,10981647,13365,0,1686705458,13183.107151750002,97.49151177000022,53595.19783224
2023-06-14,01:17:40.000,165,10981664,13445,0,1686705459,13183.134096989997,97.49151177000022,53595.21180648001
2023-06-14,01:17:41.000,165,10981676,13165,0,1686705460,13183.127360680002,97.52675742000429,53595.17687088
2023-06-14,01:17:42.000,165,10981685,13245,0,1686705461,13183.053261269997,97.55495394000172,53595.19783224
2023-06-14,01:17:43.000,165,10981687,13285,0,1686705462,13183.086942820002,97.540855680003,53595.23975496001
2023-06-14,01:17:44.000,165,10981686,13485,0,1686705463,13183.006107100002,97.5761013299998,53595.183858
2023-06-14,01:17:45.000,165,10981652,12965,0,1686705464,13183.006107100002,97.58315045999916,53595.15590952
2023-06-14,01:17:46.000,165,10981638,13605,0,1686705465,13182.884853520001,97.62544524000259,53595.06507696001
2023-06-14,01:17:47.000,165,10981668,13205,0,1686705466,13182.898326139992,97.65364176000003,53595.0790512
2023-06-14,01:17:48.000,165,10981636,13565,0,1686705467,13182.898326139992,97.66069088999939,53595.12796104
2023-06-14,01:17:49.000,165,10981667,13365,0,1686705468,13182.878117209992,97.70298567000282,53595.120973920006
2023-06-14,01:17:50.000,165,10981627,13685,0,1686705469,13182.790545179996,97.70298567000282,53595.120973920006
2023-06-14,01:17:51.000,165,10981644,13645,0,1686705470,13182.69623683999,97.69593654000346,53595.04411560001
2023-06-14,01:17:52.000,165,10981665,13445,0,1686705471,13182.67602790999,97.73118219000025,53595.03712848
2023-06-14,01:17:53.000,165,10981628,13365,0,1686705472,13182.6019285,97.75937870999769,53595.04411560001
2023-06-14,01:17:54.000,165,10981627,13245,0,1686705473,13182.55477432999,97.77347697000368,53595.03712848
2023-06-14,01:17:55.000,165,10981647,13365,0,1686705474,13182.44025706,97.79462436000176,53594.98123152
2023-06-14,01:17:56.000,165,10981647,13245,0,1686705475,13182.39310288999,97.81577174999984,53595.002192880005
2023-06-14,01:17:57.000,165,10981673,13245,0,1686705476,13182.366157649994,97.78052610000304,53595.01616712
2023-06-14,01:17:58.000,165,10981688,13605,0,1686705477,13182.298794549999,97.85806653000327,53595.01616712
2023-06-14,01:17:59.000,165,10981681,13205,0,1686705478,13182.285321929994,97.75232957999833,53594.98821864
2023-06-14,01:18:00.000,165,10981694,13365,0,1686705479,13182.177540969999,97.78052610000304,53594.932321680004
2023-06-14,01:18:01.000,165,10981644,13245,0,1686705480,13182.069760009988,97.8228208799992,53594.91136032
2023-06-14,01:18:02.000,165,10981653,13525,0,1686705481,13182.022605839993,97.84396827000455,53594.785592160006
2023-06-14,01:18:03.000,165,10981620,13125,0,1686705482,13181.908088570002,97.81577174999984,53594.75065656
2023-06-14,01:18:04.000,165,10981647,13365,0,1686705483,13181.921561189993,97.74528044999897,53594.7995664
2023-06-14,01:18:05.000,165,10981630,13085,0,1686705484,13181.901352259993,97.75232957999833,53594.84847624
2023-06-14,01:18:06.000,165,10981653,13205,0,1686705485,13181.786834990002,97.73118219000025,53594.77860504001
2023-06-14,01:18:07.000,165,10981644,13205,0,1686705486,13181.807043920002,97.70298567000282,53594.79257928
2023-06-14,01:18:08.000,165,10981652,13085,0,1686705487,13181.746417130002,97.65364176000003,53594.75764368001
2023-06-14,01:18:09.000,165,10981650,13525,0,1686705488,13181.658845099992,97.71003480000218,53594.68078536
2023-06-14,01:18:10.000,165,10981647,13085,0,1686705489,13181.638636169992,97.68183828000474,53594.72969520001
2023-06-14,01:18:11.000,165,10981621,13085,0,1686705490,13181.54432783,97.59019958999852,53594.56200432001
2023-06-14,01:18:12.000,165,10981631,13325,0,1686705491,13181.571273069996,97.54790481000236,53594.61091416001
2023-06-14,01:18:13.000,165,10981610,13605,0,1686705492,13181.645372480001,97.540855680003,53594.72270808
2023-06-14,01:18:14.000,165,10981658,13485,0,1686705493,13181.598218309991,97.5126591599983,53594.65982400001
2023-06-14,01:18:15.000,165,10981639,13445,0,1686705494,13181.537591519991,97.49856089999957,53594.67379824
2023-06-14,01:18:16.000,165,10981616,13165,0,1686705495,13181.497173659991,97.38577482000255,53594.61091416001
2023-06-14,01:18:17.000,165,10981674,13405,0,1686705496,13181.470228419996,97.43511872999807,53594.57597856
2023-06-14,01:18:18.000,165,10981655,13525,0,1686705497,13181.5241189,97.39282395000191,53594.63886264001
2023-06-14,01:18:19.000,165,10981650,13405,0,1686705498,13181.510646279996,97.36462743000448,53594.666811120005
2023-06-14,01:18:20.000,165,10981637,13165,0,1686705499,13181.578009379991,97.40692221000063,53594.67379824
2023-06-14,01:18:21.000,165,10981614,13325,0,1686705500,13181.598218309991,97.3293817800004,53594.65283688
2023-06-14,01:18:22.000,165,10981646,13325,0,1686705501,13181.625163550001,97.36462743000448,53594.596939920004
2023-06-14,01:18:23.000,165,10981664,13245,0,1686705502,13181.645372480001,97.35757829999784,53594.63187552
2023-06-14,01:18:24.000,165,10981648,13285,0,1686705503,13181.705999270001,97.3787256900032,53594.63886264001
2023-06-14,01:18:25.000,165,10981649,13325,0,1686705504,13181.726208200002,97.41397133999999,53594.63886264001
2023-06-14,01:18:26.000,165,10981629,13365,0,1686705505,13181.813780229997,97.43511872999807,53594.56200432001
2023-06-14,01:18:27.000,165,10981670,13165,0,1686705506,13181.820516539992,97.46331525000278,53594.56200432001
2023-06-14,01:18:28.000,165,10981634,13325,0,1686705507,13181.935033809998,97.4774135100015,53594.64584976
2023-06-14,01:18:29.000,165,10981659,13685,0,1686705508,13182.029342149988,97.53380655000365,53594.72969520001
2023-06-14,01:18:30.000,165,10981638,13405,0,1686705509,13182.069760009988,97.56200307000108,53594.715720960005
2023-06-14,01:18:31.000,165,10981617,13085,0,1686705510,13182.110177869989,97.56200307000108,53594.70873384001
2023-06-14,01:18:32.000,165,10981672,13445,0,1686705511,13182.130386799989,97.68183828000474,53594.6947596
2023-06-14,01:18:33.000,165,10981701,13445,0,1686705512,13182.184277279994,97.71003480000218,53594.666811120005
2023-06-14,01:18:34.000,165,10981672,13085,0,1686705513,13182.285321929994,97.75937870999769,53594.72270808
2023-06-14,01:18:35.000,165,10981652,13285,0,1686705514,13182.345948719994,97.7875752300024,53594.77860504001
2023-06-14,01:18:36.000,165,10981661,13005,0,1686705515,13182.3998392,97.8228208799992,53594.75764368001
2023-06-14,01:18:37.000,165,10981653,13245,0,1686705516,13182.446993369995,97.89331218000007,53594.80655352001
2023-06-14,01:18:38.000,165,10981629,13245,0,1686705517,13182.54130171,97.9356069600035,53594.86245048
2023-06-14,01:18:39.000,165,10981720,13605,0,1686705518,13182.58171957,98.05544216999988,53594.86245048
2023-06-14,01:18:40.000,165,10981643,13205,0,1686705519,13182.57498325999,98.02019652000308,53594.82751488001
2023-06-14,01:18:41.000,165,10981674,13525,0,1686705520,13182.608664809995,98.09068782000395,53594.84148912
2023-06-14,01:18:42.000,165,10981641,13405,0,1686705521,13182.61540111999,97.9356069600035,53594.77860504001
2023-06-14,01:18:43.000,165,10981654,13325,0,1686705522,13182.649082669996,98.11183521000203,53594.81354064
2023-06-14,01:18:44.000,165,10981655,13205,0,1686705523,13182.76359994,98.14708085999882,53594.91136032
2023-06-14,01:18:45.000,165,10981622,13445,0,1686705524,13182.777072559991,98.11183521000203,53594.932321680004
2023-06-14,01:18:46.000,165,10981662,13045,0,1686705525,13182.790545179996,98.1823265100029,53594.91136032
2023-06-14,01:18:47.000,165,10981676,13605,0,1686705526,13182.770336249996,98.25281781000376,53594.91834744
2023-06-14,01:18:48.000,165,10981625,12925,0,1686705527,13182.804017800001,98.17527738000354,53594.91136032
2023-06-14,01:18:49.000,165,10981602,13245,0,1686705528,13182.824226730001,98.27396520000184,53594.9393088
2023-06-14,01:18:50.000,165,10981575,13525,0,1686705529,13182.837699349991,98.23871954999777,53594.932321680004
2023-06-14,01:18:51.000,165,10981631,13365,0,1686705530,13182.790545179996,98.28806346000056,53594.8694376
2023-06-14,01:18:52.000,165,10981655,13445,0,1686705531,13182.790545179996,98.33740737000335,53594.9393088
2023-06-14,01:18:53.000,165,10981608,13245,0,1686705532,13182.844435660001,98.35150563000207,53594.97424440001
2023-06-14,01:18:54.000,165,10981641,13405,0,1686705533,13182.824226730001,98.36560389000078,53594.96725728
2023-06-14,01:18:55.000,165,10981607,13325,0,1686705534,13182.74339101,98.3797021499995,53594.96725728
2023-06-14,01:18:56.000,165,10981686,13445,0,1686705535,13182.58171957,98.22462128999905,53594.96725728
2023-06-14,01:18:57.000,165,10981609,13245,0,1686705536,13182.72318208,98.40789867000422,53594.96725728
2023-06-14,01:18:58.000,165,10981631,13525,0,1686705537,13182.72318208,98.41494780000357,53594.9393088
2023-06-14,01:18:59.000,165,10981609,13245,0,1686705538,13182.65581897999,98.42904606000229,53594.9393088
2023-06-14,01:19:00.000,165,10981658,13485,0,1686705539,13182.74339101,98.47134083999845,53595.07206408001
2023-06-14,01:19:01.000,165,10981656,13445,0,1686705540,13182.729918389996,98.45019345000037,53595.04411560001
2023-06-14,01:19:02.000,165,10981647,13365,0,1686705541,13182.64234636,98.44314432000101,53595.04411560001
2023-06-14,01:19:03.000,165,10981672,13605,0,1686705542,13182.65581897999,98.44314432000101,53595.04411560001
2023-06-14,01:19:04.000,165,10981664,13085,0,1686705543,13182.63561004999,98.43609519000165,53594.98123152
2023-06-14,01:19:05.000,165,10981634,13445,0,1686705544,13182.588455879995,98.43609519000165,53595.00918
2023-06-14,01:19:06.000,165,10981626,13325,0,1686705545,13182.54130171,98.42904606000229,53594.94629592001
2023-06-14,01:19:07.000,165,10981664,13285,0,1686705546,13182.45372967999,98.38675127999886,53594.96725728
2023-06-14,01:19:08.000,165,10981626,13085,0,1686705547,13182.52109278,98.3444565000027,53595.07206408001
2023-06-14,01:19:09.000,165,10981676,13485,0,1686705548,13182.49414753999,98.30216171999928,53595.08603832
2023-06-14,01:19:10.000,165,10981636,13325,0,1686705549,13182.49414753999,98.27396520000184,53595.04411560001
2023-06-14,01:19:11.000,165,10981615,13565,0,1686705550,13182.446993369995,98.20347390000097,53595.03014136
2023-06-14,01:19:12.000,165,10981615,13125,0,1686705551,13182.37289395999,98.22462128999905,53594.90437320001
2023-06-14,01:19:13.000,165,10981590,13325,0,1686705552,13182.366157649994,98.19642477000161,53594.97424440001
2023-06-14,01:19:14.000,165,10981684,13445,0,1686705553,13182.33247609999,98.17527738000354,53594.98123152
2023-06-14,01:19:15.000,165,10981620,13445,0,1686705554,13182.35942134,98.14708085999882,53594.98123152
2023-06-14,01:19:16.000,165,10981657,13605,0,1686705555,13182.224695139994,98.15412998999818,53594.96027016
2023-06-14,01:19:17.000,165,10981621,13365,0,1686705556,13182.191013589989,98.09068782000395,53594.96027016
2023-06-14,01:19:18.000,165,10981644,13405,0,1686705557,13182.204486209994,98.09068782000395,53594.98821864
2023-06-14,01:19:19.000,165,10981656,13285,0,1686705558,13182.170804659989,98.05544216999988,53595.00918
2023-06-14,01:19:20.000,165,10981650,13285,0,1686705559,13182.103441559993,98.02019652000308,53594.98123152
2023-06-14,01:19:21.000,165,10981639,13285,0,1686705560,13181.941770119993,98.0695404299986,53594.89039896
2023-06-14,01:19:22.000,165,10981615,13325,0,1686705561,13181.908088570002,98.04134391000116,53594.90437320001
2023-06-14,01:19:23.000,165,10981633,13445,0,1686705562,13181.874407019997,98.04134391000116,53594.953283040006
2023-06-14,01:19:24.000,165,10981632,13205,0,1686705563,13181.867670710002,98.01314739000372,53594.91834744
2023-06-14,01:19:25.000,165,10981656,13325,0,1686705564,13181.793571299997,97.99904912999773,53594.96725728
2023-06-14,01:19:26.000,165,10981639,13285,0,1686705565,13181.780098679992,98.01314739000372,53594.86245048
2023-06-14,01:19:27.000,165,10981664,13405,0,1686705566,13181.753153439997,97.99904912999773,53594.9393088
2023-06-14,01:19:28.000,165,10981657,13205,0,1686705567,13181.692526649997,97.92855783000414,53594.94629592001
2023-06-14,01:19:29.000,165,10981658,13285,0,1686705568,13181.665581410001,97.99199999999837,53594.932321680004
2023-06-14,01:19:30.000,165,10981633,13445,0,1686705569,13181.652108789996,97.97790173999965,53594.883411840005
2023-06-14,01:19:31.000,165,10981658,13365,0,1686705570,13181.564536760001,97.98495086999901,53594.84148912
2023-06-14,01:19:32.000,165,10981598,13445,0,1686705571,13181.591481999996,98.02724565000244,53594.86245048
2023-06-14,01:19:33.000,165,10981657,13245,0,1686705572,13181.658845099992,98.00609826000436,53594.8694376
2023-06-14,01:19:34.000,165,10981653,13405,0,1686705573,13181.54432783,97.99199999999837,53594.9393088
2023-06-14,01:19:35.000,165,10981672,12965,0,1686705574,13181.551064139996,97.99904912999773,53594.89039896
2023-06-14,01:19:36.000,165,10981668,13125,0,1686705575,13181.5241189,97.99904912999773,53594.87642472001
2023-06-14,01:19:37.000,165,10981640,13285,0,1686705576,13181.470228419996,97.90036130999943,53594.91136032
2023-06-14,01:19:38.000,165,10981653,13485,0,1686705577,13181.48370104,97.92855783000414,53594.883411840005
2023-06-14,01:19:39.000,165,10981660,13285,0,1686705578,13181.517382589991,97.96380348000093,53594.96725728
2023-06-14,01:19:40.000,165,10981677,13325,0,1686705579,13181.551064139996,97.87921392000135,53594.98123152
2023-06-14,01:19:41.000,165,10981644,13165,0,1686705580,13181.530855209996,97.92150870000478,53594.96027016
2023-06-14,01:19:42.000,165,10981654,13445,0,1686705581,13181.517382589991,97.94265609000286,53594.91834744
2023-06-14,01:19:43.000,165,10981675,13565,0,1686705582,13181.54432783,97.91445956999814,53594.953283040006
2023-06-14,01:19:44.000,165,10981678,13245,0,1686705583,13181.5241189,97.88626305000071,53594.98123152
2023-06-14,01:19:45.000,165,10981679,13245,0,1686705584,13181.557800449991,97.85101740000391,53594.91834744
2023-06-14,01:19:46.000,165,10981620,13445,0,1686705585,13181.551064139996,97.81577174999984,53594.883411840005
2023-06-14,01:19:47.000,165,10981655,13565,0,1686705586,13181.625163550001,97.80167349000112,53594.96027016
2023-06-14,01:19:48.000,165,10981676,13285,0,1686705587,13181.665581410001,97.77347697000368,53594.96027016
2023-06-14,01:19:49.000,165,10981629,13205,0,1686705588,13181.705999270001,97.70298567000282,53594.932321680004
2023-06-14,01:19:50.000,165,10981639,13285,0,1686705589,13181.739680819992,97.6747891499981,53594.98123152
2023-06-14,01:19:51.000,165,10981614,13445,0,1686705590,13181.753153439997,97.68183828000474,53594.94629592001
2023-06-14,01:19:52.000,165,10981657,13325,0,1686705591,13181.759889749992,97.71708393000154,53594.85546336001
2023-06-14,01:19:53.000,165,10981643,13525,0,1686705592,13181.786834990002,97.66069088999939,53594.86245048
2023-06-14,01:19:54.000,165,10981669,13365,0,1686705593,13181.854198089997,97.7241330600009,53594.91834744
2023-06-14,01:19:55.000,165,10981659,13325,0,1686705594,13181.894615949997,97.75232957999833,53594.9393088
2023-06-14,01:19:56.000,165,10981635,13245,0,1686705595,13181.928297500002,97.82987000999856,53594.90437320001
2023-06-14,01:19:57.000,165,10981659,13605,0,1686705596,13182.009133219988,97.85101740000391,53594.94629592001
2023-06-14,01:19:58.000,165,10981658,13205,0,1686705597,13182.063023699993,97.92150870000478,53594.9393088
2023-06-14,01:19:59.000,165,10981640,13485,0,1686705598,13182.137123109998,97.97790173999965,53594.97424440001
2023-06-14,01:20:00.000,165,10981674,13285,0,1686705599,13182.110177869989,98.0695404299986,53594.99520576001
2023-06-14,01:20:01.000,165,10981653,13285,0,1686705600,13182.150595729989,98.12593347000075,53595.01616712
2023-06-14,01:20:02.000,165,10981677,13445,0,1686705601,13182.170804659989,98.14003172999946,53595.03712848
2023-06-14,01:20:03.000,165,10981659,13165,0,1686705602,13182.191013589989,98.21757215999969,53595.051102720005
2023-06-14,01:20:04.000,165,10981645,13245,0,1686705603,13181.921561189993,97.78052610000304,53595.02315424001
2023-06-14,01:20:05.000,165,10981675,13085,0,1686705604,13182.204486209994,98.2457686800044,53595.08603832
2023-06-14,01:20:06.000,165,10981660,13325,0,1686705605,13182.191013589989,98.30921084999864,53595.09302544001
2023-06-14,01:20:07.000,165,10981666,13485,0,1686705606,13182.265112999994,98.33740737000335,53595.14193528001
2023-06-14,01:20:08.000,165,10981637,13485,0,1686705607,13182.197749899999,98.33035824000399,53595.04411560001
2023-06-14,01:20:09.000,165,10981630,13445,0,1686705608,13182.143859419994,98.37265302000014,53595.00918
2023-06-14,01:20:10.000,165,10981650,13485,0,1686705609,13182.197749899999,98.3797021499995,53595.09302544001
2023-06-14,01:20:11.000,165,10981641,13405,0,1686705610,13182.123650489993,98.39380040999822,53595.002192880005
2023-06-14,01:20:12.000,165,10981677,13245,0,1686705611,13182.157332039998,98.42199693000293,53595.03712848
2023-06-14,01:20:13.000,165,10981675,13325,0,1686705612,13182.089968939988,98.40789867000422,53594.98123152
2023-06-14,01:20:14.000,165,10981645,13245,0,1686705613,13182.069760009988,98.41494780000357,53594.96725728
2023-06-14,01:20:15.000,165,10981678,13165,0,1686705614,13182.204486209994,98.45019345000037,53595.120973920006
2023-06-14,01:20:16.000,165,10981669,13085,0,1686705615,13182.184277279994,98.4783899699978,53595.12796104
2023-06-14,01:20:17.000,165,10981655,13045,0,1686705616,13182.191013589989,98.4924882300038,53595.1489224
2023-06-14,01:20:18.000,165,10981646,13365,0,1686705617,13182.191013589989,98.52068475000124,53595.1489224
2023-06-14,01:20:19.000,165,10981647,13485,0,1686705618,13182.123650489993,98.60527431000082,53595.08603832
2023-06-14,01:20:20.000,165,10981618,13445,0,1686705619,13182.217958829999,98.60527431000082,53595.19084512001
2023-06-14,01:20:21.000,165,10981658,13165,0,1686705620,13182.211222519989,98.60527431000082,53595.1489224
2023-06-14,01:20:22.000,165,10981642,13645,0,1686705621,13182.184277279994,98.64756909000425,53595.1489224
2023-06-14,01:20:23.000,165,10981624,13125,0,1686705622,13182.217958829999,98.65461822000361,53595.13494816
2023-06-14,01:20:24.000,165,10981670,13245,0,1686705623,13182.143859419994,98.76740430000063,53595.12796104
2023-06-14,01:20:25.000,165,10981615,13485,0,1686705624,13182.150595729989,98.78150255999935,53595.183858
2023-06-14,01:20:26.000,165,10981664,13405,0,1686705625,13182.137123109998,98.76035517000128,53595.1489224
2023-06-14,01:20:27.000,165,10981642,13165,0,1686705626,13182.063023699993,98.8026499500047,53595.10699968
2023-06-14,01:20:28.000,165,10981653,13485,0,1686705627,13182.056287389998,98.76035517000128,53595.1489224
2023-06-14,01:20:29.000,165,10981629,13205,0,1686705628,13182.096705249998,98.68986387000041,53595.14193528001
2023-06-14,01:20:30.000,165,10981636,13205,0,1686705629,13182.069760009988,98.85199386000022,53595.10699968
2023-06-14,01:20:31.000,165,10981653,13365,0,1686705630,13182.042814769993,98.88019037999766,53595.120973920006
2023-06-14,01:20:32.000,165,10981640,13405,0,1686705631,13181.955242739998,98.92248516000109,53595.03014136
2023-06-14,01:20:33.000,165,10981641,13325,0,1686705632,13181.961979049993,98.9365834199998,53595.02315424001
2023-06-14,01:20:34.000,165,10981635,13285,0,1686705633,13181.948506430002,98.95773080999788,53595.17687088
2023-06-14,01:20:35.000,165,10981675,13445,0,1686705634,13181.908088570002,98.90838690000237,53595.02315424001
2023-06-14,01:20:36.000,165,10981666,13285,0,1686705635,13181.948506430002,98.9365834199998,53595.16289664001
2023-06-14,01:20:37.000,165,10981629,13245,0,1686705636,13181.881143329992,98.97182907000388,53595.10699968
2023-06-14,01:20:38.000,165,10981651,13085,0,1686705637,13181.881143329992,98.92953429000045,53595.05808984
2023-06-14,01:20:39.000,165,10981631,13445,0,1686705638,13181.874407019997,98.92248516000109,53595.12796104
2023-06-14,01:20:40.000,165,10981648,13165,0,1686705639,13181.820516539992,98.8731412499983,53595.06507696001
2023-06-14,01:20:41.000,165,10981637,13325,0,1686705640,13181.759889749992,98.8731412499983,53595.08603832
2023-06-14,01:20:42.000,165,10981639,13165,0,1686705641,13181.759889749992,98.85199386000022,53595.05808984
2023-06-14,01:20:43.000,165,10981648,13285,0,1686705642,13181.726208200002,98.88019037999766,53595.00918
2023-06-14,01:20:44.000,165,10981652,13285,0,1686705643,13181.766626060002,98.85199386000022,53595.10699968
2023-06-14,01:20:45.000,165,10981632,13325,0,1686705644,13181.726208200002,98.83084647000214,53595.051102720005
2023-06-14,01:20:46.000,165,10981621,13325,0,1686705645,13181.719471889992,98.84494473000086,53595.0790512
2023-06-14,01:20:47.000,165,10981647,13485,0,1686705646,13181.685790340001,98.8378956000015,53595.002192880005
2023-06-14,01:20:48.000,165,10981624,13285,0,1686705647,13181.679054029992,98.79560081999807,53594.98821864
2023-06-14,01:20:49.000,165,10981677,13525,0,1686705648,13181.699262959992,98.72510952000448,53595.00918
2023-06-14,01:20:50.000,165,10981666,13405,0,1686705649,13181.705999270001,98.72510952000448,53595.04411560001
2023-06-14,01:20:51.000,165,10981647,13245,0,1686705650,13181.625163550001,98.76740430000063,53594.932321680004
2023-06-14,01:20:52.000,165,10981656,13245,0,1686705651,13181.672317719996,98.66166735000297,53595.03014136
2023-06-14,01:20:53.000,165,10981669,13565,0,1686705652,13181.746417130002,98.65461822000361,53595.02315424001
2023-06-14,01:20:54.000,165,10981661,13685,0,1686705653,13181.766626060002,98.66871648000233,53595.09302544001
2023-06-14,01:20:55.000,165,10981633,13285,0,1686705654,13181.786834990002,98.65461822000361,53595.04411560001
2023-06-14,01:20:56.000,165,10981636,13245,0,1686705655,13181.665581410001,98.4783899699978,53594.96027016
2023-06-14,01:20:57.000,165,10981647,13245,0,1686705656,13181.726208200002,98.54183213999931,53595.02315424001
2023-06-14,01:20:58.000,165,10981640,13405,0,1686705657,13181.780098679992,98.54183213999931,53595.03712848
2023-06-14,01:20:59.000,165,10981664,13565,0,1686705658,13181.766626060002,98.61232344000018,53595.051102720005
2023-06-14,01:21:00.000,165,10981656,13285,0,1686705659,13181.874407019997,98.58412692000275,53595.03712848
2023-06-14,01:21:01.000,165,10981675,13445,0,1686705660,13181.847461780002,98.55593039999803,53595.051102720005
2023-06-14,01:21:02.000,165,10981665,13085,0,1686705661,13181.833989159997,98.53478300999996,53595.00918
2023-06-14,01:21:03.000,165,10981640,13445,0,1686705662,13181.807043920002,98.50658649000252,53595.05808984
2023-06-14,01:21:04.000,165,10981656,13285,0,1686705663,13181.759889749992,98.49953736000316,53595.04411560001
2023-06-14,01:21:05.000,165,10981651,13205,0,1686705664,13181.739680819992,98.47134083999845,53595.0790512
2023-06-14,01:21:06.000,165,10981666,13405,0,1686705665,13181.732944509997,98.39380040999822,53594.99520576001
2023-06-14,01:21:07.000,165,10981649,13525,0,1686705666,13181.719471889992,98.39380040999822,53594.99520576001
2023-06-14,01:21:08.000,165,10981681,13565,0,1686705667,13181.786834990002,98.37265302000014,53595.12796104
2023-06-14,01:21:09.000,165,10981681,13485,0,1686705668,13181.813780229997,98.35855476000143,53595.15590952
2023-06-14,01:21:10.000,165,10981677,13325,0,1686705669,13181.820516539992,98.30921084999864,53595.17687088
2023-06-14,01:21:11.000,165,10981643,13165,0,1686705670,13181.780098679992,98.29511258999992,53595.20481936
2023-06-14,01:21:12.000,165,10981667,13205,0,1686705671,13181.732944509997,98.18937564000225,53595.120973920006
2023-06-14,01:21:13.000,165,10981615,13085,0,1686705672,13181.699262959992,98.22462128999905,53595.183858
2023-06-14,01:21:14.000,165,10981683,13565,0,1686705673,13181.759889749992,98.18937564000225,53595.24674208
2023-06-14,01:21:15.000,165,10981618,13485,0,1686705674,13181.726208200002,98.16117912000482,53595.23975496001
2023-06-14,01:21:16.000,165,10981650,13245,0,1686705675,13181.732944509997,97.97085261000029,53595.218793600005
2023-06-14,01:21:17.000,165,10981662,13405,0,1686705676,13181.780098679992,98.08363869000459,53595.169883760005
2023-06-14,01:21:18.000,165,10981649,13445,0,1686705677,13181.840725469992,98.05544216999988,53595.26071632001
2023-06-14,01:21:19.000,165,10981702,13365,0,1686705678,13181.820516539992,98.02724565000244,53595.29565192
2023-06-14,01:21:20.000,165,10981665,13325,0,1686705679,13181.820516539992,98.01314739000372,53595.27469056
2023-06-14,01:21:21.000,165,10981655,13445,0,1686705680,13181.800307609992,97.99199999999837,53595.2537292
2023-06-14,01:21:22.000,165,10981620,13445,0,1686705681,13181.780098679992,97.94970522000222,53595.16289664001
2023-06-14,01:21:23.000,165,10981669,13285,0,1686705682,13181.450019489996,98.0342947800018,53595.23276784001
2023-06-14,01:21:24.000,165,10981655,13165,0,1686705683,13181.874407019997,97.90741043999878,53595.337574640005
2023-06-14,01:21:25.000,165,10981653,13605,0,1686705684,13181.887879640002,97.9356069600035,53595.29565192
2023-06-14,01:21:26.000,165,10981625,13325,0,1686705685,13181.793571299997,97.85101740000391,53595.24674208
2023-06-14,01:21:27.000,165,10981625,13405,0,1686705686,13181.833989159997,97.86511566000263,53595.35853600001
2023-06-14,01:21:28.000,165,10981653,13325,0,1686705687,13181.847461780002,97.91445956999814,53595.3236004
2023-06-14,01:21:29.000,165,10981689,13365,0,1686705688,13181.820516539992,97.94970522000222,53595.3236004
2023-06-14,01:21:30.000,165,10981646,13365,0,1686705689,13181.746417130002,97.90741043999878,53595.27469056
2023-06-14,01:21:31.000,165,10981674,13765,0,1686705690,13181.712735579997,97.91445956999814,53595.29565192
2023-06-14,01:21:32.000,165,10981662,13205,0,1686705691,13181.786834990002,97.90036130999943,53595.386484480005
2023-06-14,01:21:33.000,165,10981619,13285,0,1686705692,13181.753153439997,97.78052610000304,53595.40045872001
2023-06-14,01:21:34.000,165,10981667,13525,0,1686705693,13181.726208200002,97.85806653000327,53595.337574640005
2023-06-14,01:21:35.000,165,10981632,13245,0,1686705694,13181.645372480001,97.88626305000071,53595.30263904
2023-06-14,01:21:36.000,165,10981662,13245,0,1686705695,13181.692526649997,97.91445956999814,53595.30263904
2023-06-14,01:21:37.000,165,10981698,13445,0,1686705696,13181.672317719996,97.80167349000112,53595.33058752001
2023-06-14,01:21:38.000,165,10981609,13325,0,1686705697,13181.672317719996,97.89331218000007,53595.35853600001
2023-06-14,01:21:39.000,165,10981653,13285,0,1686705698,13181.625163550001,97.91445956999814,53595.29565192
2023-06-14,01:21:40.000,165,10981641,13285,0,1686705699,13181.652108789996,97.88626305000071,53595.35853600001
2023-06-14,01:21:41.000,165,10981670,13605,0,1686705700,13181.631899859996,97.94970522000222,53595.28167768001
2023-06-14,01:21:42.000,165,10981695,13405,0,1686705701,13181.699262959992,97.97085261000029,53595.33058752001
2023-06-14,01:21:43.000,165,10981725,13405,0,1686705702,13181.611690929996,98.00609826000436,53595.30263904
2023-06-14,01:21:44.000,165,10981664,13405,0,1686705703,13181.604954620001,98.04134391000116,53595.3236004
2023-06-14,01:21:45.000,165,10981665,13405,0,1686705704,13181.578009379991,98.07658955999796,53595.23975496001
2023-06-14,01:21:46.000,165,10981646,13325,0,1686705705,13181.564536760001,98.1329826000001,53595.26071632001
2023-06-14,01:21:47.000,165,10981643,13365,0,1686705706,13181.54432783,98.19642477000161,53595.33058752001
2023-06-14,01:21:48.000,165,10981636,13685,0,1686705707,13181.517382589991,98.27396520000184,53595.3236004
2023-06-14,01:21:49.000,165,10981673,13405,0,1686705708,13181.497173659991,98.28806346000056,53595.29565192
2023-06-14,01:21:50.000,165,10981682,13365,0,1686705709,13181.48370104,98.35150563000207,53595.36552312
2023-06-14,01:21:51.000,165,10981665,13565,0,1686705710,13181.40286532,98.40789867000422,53595.337574640005
2023-06-14,01:21:52.000,165,10981615,13285,0,1686705711,13181.38265639,98.45019345000037,53595.23276784001
2023-06-14,01:21:53.000,165,10981650,13045,0,1686705712,13181.348974839995,98.46429170999909,53595.29565192
2023-06-14,01:21:54.000,165,10981677,13205,0,1686705713,13181.35571114999,98.4783899699978,53595.27469056
2023-06-14,01:21:55.000,165,10981612,13245,0,1686705714,13181.31529328999,98.5277338800006,53595.267703440004
2023-06-14,01:21:56.000,165,10981601,13245,0,1686705715,13181.348974839995,98.54888126999867,53595.26071632001
2023-06-14,01:21:57.000,165,10981635,13165,0,1686705716,13181.328765909995,98.51363562000188,53595.30263904
2023-06-14,01:21:58.000,165,10981636,13325,0,1686705717,13181.33550221999,98.51363562000188,53595.30962616001
2023-06-14,01:21:59.000,165,10981613,12925,0,1686705718,13181.34223853,98.55593039999803,53595.28167768001
2023-06-14,01:22:00.000,165,10981627,13365,0,1686705719,13181.348974839995,98.4924882300038,53595.31661328
2023-06-14,01:22:01.000,165,10981634,13325,0,1686705720,13181.3220296,98.47134083999845,53595.23276784001
2023-06-14,01:22:02.000,165,10981637,13565,0,1686705721,13181.30182067,98.47134083999845,53595.183858
2023-06-14,01:22:03.000,165,10981622,13605,0,1686705722,13181.33550221999,98.45724257999973,53595.21180648001
2023-06-14,01:22:04.000,165,10981646,13565,0,1686705723,13181.39612900999,98.42199693000293,53595.23276784001
2023-06-14,01:22:05.000,165,10981628,13605,0,1686705724,13181.42307425,98.40084954000486,53595.288664800006
2023-06-14,01:22:06.000,165,10981648,13565,0,1686705725,13181.40286532,98.39380040999822,53595.2537292
2023-06-14,01:22:07.000,165,10981660,13285,0,1686705726,13181.348974839995,98.40789867000422,53595.26071632001
2023-06-14,01:22:08.000,165,10981616,13365,0,1686705727,13181.39612900999,98.42199693000293,53595.23276784001
2023-06-14,01:22:09.000,165,10981633,13245,0,1686705728,13181.429810559996,98.40084954000486,53595.28167768001
2023-06-14,01:22:10.000,165,10981638,13445,0,1686705729,13181.44328318,98.36560389000078,53595.23975496001
2023-06-14,01:22:11.000,165,10981655,13525,0,1686705730,13181.389392699995,98.39380040999822,53595.267703440004
2023-06-14,01:22:12.000,165,10981622,13325,0,1686705731,13181.39612900999,98.35150563000207,53595.22578072
2023-06-14,01:22:13.000,165,10981671,13405,0,1686705732,13181.40286532,98.33740737000335,53595.34456176
2023-06-14,01:22:14.000,165,10981646,13605,0,1686705733,13181.39612900999,98.30216171999928,53595.29565192
2023-06-14,01:22:15.000,165,10981673,13205,0,1686705734,13181.37592007999,98.33740737000335,53595.33058752001
2023-06-14,01:22:16.000,165,10981617,13405,0,1686705735,13181.27487542999,98.35855476000143,53595.19084512001
2023-06-14,01:22:17.000,165,10981689,13205,0,1686705736,13181.268139119995,98.35150563000207,53595.21180648001
2023-06-14,01:22:18.000,165,10981621,13285,0,1686705737,13181.31529328999,98.35855476000143,53595.23975496001
2023-06-14,01:22:19.000,165,10981638,13485,0,1686705738,13181.308556979995,98.35855476000143,53595.22578072
2023-06-14,01:22:20.000,165,10981618,13445,0,1686705739,13181.30182067,98.35855476000143,53595.267703440004
2023-06-14,01:22:21.000,165,10981693,13245,0,1686705740,13181.30182067,98.36560389000078,53595.288664800006
2023-06-14,01:22:22.000,165,10981690,13325,0,1686705741,13181.288348049995,98.3797021499995,53595.23276784001
2023-06-14,01:22:23.000,165,10981636,13525,0,1686705742,13181.27487542999,98.35150563000207,53595.30263904
2023-06-14,01:22:24.000,165,10981634,13365,0,1686705743,13181.3220296,98.30921084999864,53595.30962616001
2023-06-14,01:22:25.000,165,10981651,13325,0,1686705744,13181.348974839995,98.3797021499995,53595.27469056
2023-06-14,01:22:26.000,165,10981653,13205,0,1686705745,13181.31529328999,98.39380040999822,53595.218793600005
2023-06-14,01:22:27.000,165,10981628,13365,0,1686705746,13181.308556979995,98.42904606000229,53595.23276784001
2023-06-14,01:22:28.000,165,10981662,13485,0,1686705747,13181.37592007999,98.47134083999845,53595.33058752001
2023-06-14,01:22:29.000,165,10981673,13085,0,1686705748,13181.42307425,98.50658649000252,53595.30962616001
2023-06-14,01:22:30.000,165,10981645,13245,0,1686705749,13181.43654686999,98.52068475000124,53595.28167768001
2023-06-14,01:22:31.000,165,10981666,13285,0,1686705750,13181.41633793999,98.4924882300038,53595.35154888
2023-06-14,01:22:32.000,165,10981670,13285,0,1686705751,13181.389392699995,98.4924882300038,53595.23276784001
2023-06-14,01:22:33.000,165,10981602,13125,0,1686705752,13181.35571114999,98.57707779000339,53595.2537292
2023-06-14,01:22:34.000,165,10981630,13365,0,1686705753,13181.38265639,98.57002866000403,53595.288664800006
2023-06-14,01:22:35.000,165,10981642,13165,0,1686705754,13181.36244746,98.57707779000339,53595.33058752001
2023-06-14,01:22:36.000,165,10981615,13285,0,1686705755,13181.27487542999,98.60527431000082,53595.26071632001
2023-06-14,01:22:37.000,165,10981670,13365,0,1686705756,13181.27487542999,98.68986387000041,53595.337574640005
2023-06-14,01:22:38.000,165,10981650,13405,0,1686705757,13181.27487542999,98.66871648000233,53595.37949736001
2023-06-14,01:22:39.000,165,10981677,13165,0,1686705758,13181.187303399995,98.67576561000169,53595.35154888
2023-06-14,01:22:40.000,165,10981710,13365,0,1686705759,13181.18056709,98.72510952000448,53595.30962616001
2023-06-14,01:22:41.000,165,10981643,13325,0,1686705760,13181.099731369999,98.70396212999913,53595.2537292
2023-06-14,01:22:42.000,165,10981638,13325,0,1686705761,13181.05257719999,98.72510952000448,53595.23276784001
2023-06-14,01:22:43.000,165,10981647,13365,0,1686705762,13180.965005169994,98.5911760500021,53595.218793600005
2023-06-14,01:22:44.000,165,10981627,13525,0,1686705763,13181.126676609994,98.61232344000018,53595.30962616001
2023-06-14,01:22:45.000,165,10981674,13245,0,1686705764,13181.059313509999,98.63347082999826,53595.35154888
2023-06-14,01:22:46.000,165,10981678,13245,0,1686705765,13180.951532549989,98.6264216999989,53595.27469056
2023-06-14,01:22:47.000,165,10981661,13405,0,1686705766,13180.911114689989,98.6405199600049,53595.26071632001
2023-06-14,01:22:48.000,165,10981639,13285,0,1686705767,13180.978477789999,98.67576561000169,53595.24674208
2023-06-14,01:22:49.000,165,10981652,13445,0,1686705768,13180.897642069998,98.66166735000297,53595.28167768001
2023-06-14,01:22:50.000,165,10981650,13485,0,1686705769,13180.890905759989,98.60527431000082,53595.27469056
2023-06-14,01:22:51.000,165,10981682,13365,0,1686705770,13180.816806349998,98.65461822000361,53595.21180648001
2023-06-14,01:22:52.000,165,10981677,13445,0,1686705771,13180.803333729993,98.6405199600049,53595.17687088
2023-06-14,01:22:53.000,165,10981659,13445,0,1686705772,13180.843751589993,98.55593039999803,53595.30962616001
2023-06-14,01:22:54.000,165,10981662,13205,0,1686705773,13180.816806349998,98.58412692000275,53595.26071632001
2023-06-14,01:22:55.000,165,10981698,13485,0,1686705774,13180.837015279998,98.5277338800006,53595.31661328
2023-06-14,01:22:56.000,165,10981642,13285,0,1686705775,13180.729234320002,98.54183213999931,53595.21180648001
2023-06-14,01:22:57.000,165,10981695,13565,0,1686705776,13180.776388489998,98.53478300999996,53595.26071632001
2023-06-14,01:22:58.000,165,10981667,13525,0,1686705777,13180.749443250003,98.55593039999803,53595.267703440004
2023-06-14,01:22:59.000,165,10981673,13485,0,1686705778,13180.702289079993,98.50658649000252,53595.30263904
2023-06-14,01:23:00.000,165,10981668,13525,0,1686705779,13180.749443250003,98.4924882300038,53595.267703440004
2023-06-14,01:23:01.000,165,10981677,13365,0,1686705780,13180.675343839997,98.48543910000444,53595.2537292
2023-06-14,01:23:02.000,165,10981650,13245,0,1686705781,13180.621453359992,98.47134083999845,53595.20481936
2023-06-14,01:23:03.000,165,10981669,13405,0,1686705782,13180.621453359992,98.45019345000037,53595.30263904
2023-06-14,01:23:04.000,165,10981659,13205,0,1686705783,13180.587771810002,98.45019345000037,53595.28167768001
2023-06-14,01:23:05.000,165,10981670,13325,0,1686705784,13180.587771810002,98.42199693000293,53595.2537292
2023-06-14,01:23:06.000,165,10981687,13365,0,1686705785,13180.520408709992,98.42199693000293,53595.23975496001
2023-06-14,01:23:07.000,165,10981648,13325,0,1686705786,13180.466518230001,98.40084954000486,53595.17687088
2023-06-14,01:23:08.000,165,10981616,13565,0,1686705787,13180.533881329997,98.3797021499995,53595.288664800006
2023-06-14,01:23:09.000,165,10981683,13565,0,1686705788,13180.527145020002,98.38675127999886,53595.30263904
2023-06-14,01:23:10.000,165,10981640,13285,0,1686705789,13180.493463469997,98.37265302000014,53595.31661328
2023-06-14,01:23:11.000,165,10981680,13245,0,1686705790,13180.392418819996,98.3444565000027,53595.19084512001
2023-06-14,01:23:12.000,165,10981679,13565,0,1686705791,13180.405891440001,98.41494780000357,53595.22578072
2023-06-14,01:23:13.000,165,10981683,13245,0,1686705792,13180.338528339991,98.39380040999822,53595.267703440004
2023-06-14,01:23:14.000,165,10981638,13285,0,1686705793,13180.352000959996,98.41494780000357,53595.28167768001
2023-06-14,01:23:15.000,165,10981644,13405,0,1686705794,13180.23748368999,98.4783899699978,53595.169883760005
2023-06-14,01:23:16.000,165,10981649,13245,0,1686705795,13180.26442893,98.37265302000014,53595.29565192
2023-06-14,01:23:17.000,165,10981619,13485,0,1686705796,13180.210538449996,98.35855476000143,53595.27469056
2023-06-14,01:23:18.000,165,10981657,13285,0,1686705797,13180.19706582999,98.40084954000486,53595.24674208
2023-06-14,01:23:19.000,165,10981688,13365,0,1686705798,13180.08254856,98.44314432000101,53595.21180648001
2023-06-14,01:23:20.000,165,10981699,13605,0,1686705799,13180.0421307,98.46429170999909,53595.23276784001
2023-06-14,01:23:21.000,165,10981662,13325,0,1686705800,13179.98150391,98.47134083999845,53595.20481936
2023-06-14,01:23:22.000,165,10981654,13205,0,1686705801,13179.83330508999,98.48543910000444,53595.15590952
2023-06-14,01:23:23.000,165,10981648,13365,0,1686705802,13179.712051509989,98.49953736000316,53595.120973920006
2023-06-14,01:23:24.000,165,10981624,13365,0,1686705803,13179.718787819998,98.46429170999909,53595.19783224
2023-06-14,01:23:25.000,165,10981647,13245,0,1686705804,13179.631215789988,98.4783899699978,53595.12796104
2023-06-14,01:23:26.000,165,10981659,13125,0,1686705805,13179.550380070003,98.45019345000037,53595.16289664001
2023-06-14,01:23:27.000,165,10981682,13325,0,1686705806,13179.415653869997,98.46429170999909,53595.07206408001
2023-06-14,01:23:28.000,165,10981636,13605,0,1686705807,13179.408917560002,98.43609519000165,53595.04411560001
2023-06-14,01:23:29.000,165,10981683,13165,0,1686705808,13179.307872910002,98.38675127999886,53595.0790512
2023-06-14,01:23:30.000,165,10981634,13205,0,1686705809,13179.280927669992,98.39380040999822,53595.00918
2023-06-14,01:23:31.000,165,10981668,13245,0,1686705810,13179.193355639996,98.40789867000422,53594.94629592001
2023-06-14,01:23:32.000,165,10981667,13445,0,1686705811,13179.179883019991,98.30921084999864,53595.03014136
2023-06-14,01:23:33.000,165,10981631,13285,0,1686705812,13179.213564569996,98.32330911000463,53595.08603832
2023-06-14,01:23:34.000,165,10981636,13405,0,1686705813,13179.12599254,98.26691607000248,53594.98821864
2023-06-14,01:23:35.000,165,10981674,13525,0,1686705814,13179.166410400001,98.30216171999928,53595.051102720005
2023-06-14,01:23:36.000,165,10981654,13605,0,1686705815,13179.08557468,98.29511258999992,53594.96725728
2023-06-14,01:23:37.000,165,10981710,13165,0,1686705816,13179.092310989996,98.25281781000376,53595.03712848
2023-06-14,01:23:38.000,165,10981685,13285,0,1686705817,13179.12599254,98.27396520000184,53595.02315424001
2023-06-14,01:23:39.000,165,10981667,13605,0,1686705818,13179.112519919996,98.25281781000376,53594.98821864
2023-06-14,01:23:40.000,165,10981640,13365,0,1686705819,13179.119256229991,98.22462128999905,53594.98821864
2023-06-14,01:23:41.000,165,10981639,13365,0,1686705820,13179.112519919996,98.2457686800044,53594.91136032
2023-06-14,01:23:42.000,165,10981624,13085,0,1686705821,13179.078838369991,98.22462128999905,53594.89738608001
2023-06-14,01:23:43.000,165,10981643,13405,0,1686705822,13179.179883019991,98.25281781000376,53594.99520576001
2023-06-14,01:23:44.000,165,10981658,13285,0,1686705823,13179.146201470001,98.30216171999928,53594.89738608001
2023-06-14,01:23:45.000,165,10981628,13565,0,1686705824,13179.152937779996,98.27396520000184,53594.91834744
2023-06-14,01:23:46.000,165,10981638,13325,0,1686705825,13179.099047299991,98.25281781000376,53594.82052776
2023-06-14,01:23:47.000,165,10981627,13445,0,1686705826,13179.092310989996,98.37265302000014,53594.84148912
2023-06-14,01:23:48.000,165,10981666,13605,0,1686705827,13179.132728849996,98.36560389000078,53594.94629592001
2023-06-14,01:23:49.000,165,10981645,13405,0,1686705828,13179.152937779996,98.44314432000101,53594.92533456001
2023-06-14,01:23:50.000,165,10981613,13525,0,1686705829,13179.200091949991,98.47134083999845,53594.94629592001
2023-06-14,01:23:51.000,165,10981621,13285,0,1686705830,13179.200091949991,98.53478300999996,53594.94629592001
2023-06-14,01:23:52.000,165,10981643,13365,0,1686705831,13179.146201470001,98.57707779000339,53594.834502000005
2023-06-14,01:23:53.000,165,10981657,13205,0,1686705832,13179.186619330001,98.5911760500021,53594.89738608001
2023-06-14,01:23:54.000,165,10981666,13325,0,1686705833,13179.206828260001,98.5911760500021,53594.90437320001
2023-06-14,01:23:55.000,165,10981677,13365,0,1686705834,13179.227037190001,98.56297953000467,53594.90437320001
2023-06-14,01:23:56.000,165,10981638,13245,0,1686705835,13179.267455050001,98.59822518000146,53594.87642472001
2023-06-14,01:23:57.000,165,10981645,13245,0,1686705836,13179.294400289997,98.66166735000297,53594.89738608001
2023-06-14,01:23:58.000,165,10981641,13285,0,1686705837,13179.361763389992,98.63347082999826,53594.92533456001
2023-06-14,01:23:59.000,165,10981633,13405,0,1686705838,13179.381972319992,98.59822518000146,53594.90437320001
2023-06-14,01:24:00.000,165,10981655,13285,0,1686705839,13179.395444939997,98.57707779000339,53594.92533456001
2023-06-14,01:24:01.000,165,10981624,13365,0,1686705840,13179.395444939997,98.4783899699978,53594.89738608001
2023-06-14,01:24:02.000,165,10981652,13405,0,1686705841,13179.415653869997,98.57707779000339,53594.84148912
2023-06-14,01:24:03.000,165,10981682,13245,0,1686705842,13179.476280659997,98.57707779000339,53594.97424440001
2023-06-14,01:24:04.000,165,10981647,13125,0,1686705843,13179.530171140002,98.58412692000275,53595.002192880005
2023-06-14,01:24:05.000,165,10981627,13445,0,1686705844,13179.570588999988,98.59822518000146,53594.94629592001
2023-06-14,01:24:06.000,165,10981656,13325,0,1686705845,13179.597534239998,98.6405199600049,53594.98123152
2023-06-14,01:24:07.000,165,10981726,13365,0,1686705846,13179.658161029998,98.6405199600049,53595.002192880005
2023-06-14,01:24:08.000,165,10981631,13525,0,1686705847,13179.651424719988,98.69691299999977,53594.9393088
2023-06-14,01:24:09.000,165,10981654,13525,0,1686705848,13179.705315199993,98.66871648000233,53594.96027016
2023-06-14,01:24:10.000,165,10981660,13325,0,1686705849,13179.779414609999,98.74625691000256,53595.002192880005
2023-06-14,01:24:11.000,165,10981663,13325,0,1686705850,13179.759205679999,98.74625691000256,53594.953283040006
2023-06-14,01:24:12.000,165,10981652,13285,0,1686705851,13179.83330508999,98.85904298999958,53594.932321680004
2023-06-14,01:24:13.000,165,10981612,13445,0,1686705852,13179.90066819,98.97182907000388,53595.03712848
2023-06-14,01:24:14.000,165,10981649,13445,0,1686705853,13179.89393187999,98.9365834199998,53595.09302544001
2023-06-14,01:24:15.000,165,10981673,13365,0,1686705854,13179.93434973999,99.07756602000154,53595.100012560004
2023-06-14,01:24:16.000,165,10981628,13165,0,1686705855,13179.95455866999,99.13395906000369,53595.03014136
2023-06-14,01:24:17.000,165,10981682,13805,0,1686705856,13179.95455866999,99.16215558000113,53595.00918
2023-06-14,01:24:18.000,165,10981653,13205,0,1686705857,13180.06233963,99.1833029699992,53594.98821864
2023-06-14,01:24:19.000,165,10981625,13565,0,1686705858,13179.99497652999,99.27494165999815,53595.06507696001
2023-06-14,01:24:20.000,165,10981615,13285,0,1686705859,13180.05560331999,99.31723644000158,53595.08603832
2023-06-14,01:24:21.000,165,10981624,13445,0,1686705860,13179.99497652999,99.31723644000158,53595.100012560004
2023-06-14,01:24:22.000,165,10981660,13525,0,1686705861,13179.759205679999,99.17625383999984,53595.12796104
2023-06-14,01:24:23.000,165,10981618,13245,0,1686705862,13179.840041399999,99.27494165999815,53595.05808984
2023-06-14,01:24:24.000,165,10981649,13285,0,1686705863,13179.907404499994,99.42297338999924,53595.12796104
2023-06-14,01:24:25.000,165,10981650,13405,0,1686705864,13179.840041399999,99.3313347000003,53595.13494816
2023-06-14,01:24:26.000,165,10981629,13365,0,1686705865,13179.745733059994,99.38067861000309,53595.03712848
2023-06-14,01:24:27.000,165,10981631,13525,0,1686705866,13179.705315199993,99.36658035000437,53595.08603832
2023-06-14,01:24:28.000,165,10981599,13285,0,1686705867,13179.725524129994,99.37362948000373,53595.12796104
2023-06-14,01:24:29.000,165,10981646,13205,0,1686705868,13179.691842579989,99.23969601000135,53595.16289664001
2023-06-14,01:24:30.000,165,10981611,13325,0,1686705869,13179.651424719988,99.33838382999966,53595.169883760005
2023-06-14,01:24:31.000,165,10981681,13205,0,1686705870,13179.604270549993,99.34543295999902,53595.169883760005
2023-06-14,01:24:32.000,165,10981645,13245,0,1686705871,13179.489753280002,99.35248208999838,53595.03014136
2023-06-14,01:24:33.000,165,10981610,13285,0,1686705872,13179.496489589998,99.35953121999773,53595.03014136
2023-06-14,01:24:34.000,165,10981595,13565,0,1686705873,13179.483016969993,99.34543295999902,53595.12796104
2023-06-14,01:24:35.000,165,10981625,13285,0,1686705874,13179.429126490002,99.35953121999773,53595.169883760005
2023-06-14,01:24:36.000,165,10981631,13445,0,1686705875,13179.429126490002,99.34543295999902,53595.02315424001
2023-06-14,01:24:37.000,165,10981655,13525,0,1686705876,13179.368499700002,99.38772774000245,53595.11398680001
2023-06-14,01:24:38.000,165,10981615,13365,0,1686705877,13179.402181249992,99.3947768700018,53595.08603832
2023-06-14,01:24:39.000,165,10981630,13445,0,1686705878,13179.348290770002,99.46526817000267,53595.04411560001
2023-06-14,01:24:40.000,165,10981640,13125,0,1686705879,13179.314609219997,99.45116991000396,53594.99520576001
2023-06-14,01:24:41.000,165,10981636,13325,0,1686705880,13179.186619330001,99.53575947000354,53594.91834744
2023-06-14,01:24:42.000,165,10981633,13525,0,1686705881,13179.220300879992,99.56395599000098,53595.002192880005
2023-06-14,01:24:43.000,165,10981673,13365,0,1686705882,13179.274191359997,99.59920163999777,53595.04411560001
2023-06-14,01:24:44.000,165,10981633,13525,0,1686705883,13179.213564569996,99.59920163999777,53594.99520576001
2023-06-14,01:24:45.000,165,10981632,13565,0,1686705884,13179.253982429997,99.60625077000441,53595.07206408001
2023-06-14,01:24:46.000,165,10981604,13405,0,1686705885,13179.220300879992,99.64854555000056,53595.07206408001
2023-06-14,01:24:47.000,165,10981678,13405,0,1686705886,13179.10578361,99.57100512000034,53594.98123152
2023-06-14,01:24:48.000,165,10981641,13365,0,1686705887,13179.099047299991,99.62739816000249,53595.01616712
2023-06-14,01:24:49.000,165,10981641,13405,0,1686705888,13179.072102059996,99.676742069998,53595.002192880005
2023-06-14,01:24:50.000,165,10981667,13285,0,1686705889,13179.04515682,99.71903685000143,53595.00918
2023-06-14,01:24:51.000,165,10981650,13325,0,1686705890,13178.95758478999,99.72608598000079,53594.91136032
2023-06-14,01:24:52.000,165,10981677,13405,0,1686705891,13178.9643211,99.76838076000422,53594.94629592001
2023-06-14,01:24:53.000,165,10981622,12925,0,1686705892,13178.93737585999,99.72608598000079,53594.96725728
2023-06-14,01:24:54.000,165,10981624,13485,0,1686705893,13178.90369431,99.77542989000358,53594.98821864
2023-06-14,01:24:55.000,165,10981602,13565,0,1686705894,13178.92390324,99.76133163000486,53595.02315424001
2023-06-14,01:24:56.000,165,10981662,13445,0,1686705895,13178.90369431,99.75428249999823,53594.91136032
2023-06-14,01:24:57.000,165,10981655,13245,0,1686705896,13178.849803829995,99.76133163000486,53594.932321680004
2023-06-14,01:24:58.000,165,10981631,13485,0,1686705897,13178.83633120999,99.71198772000207,53594.8694376
2023-06-14,01:24:59.000,165,10981608,13245,0,1686705898,13178.87674906999,99.68379120000463,53594.953283040006
2023-06-14,01:25:00.000,165,10981606,13685,0,1686705899,13178.83633120999,99.690840330004,53595.002192880005
2023-06-14,01:25:01.000,165,10981673,13285,0,1686705900,13178.829594899995,99.66969293999864,53594.98123152
2023-06-14,01:25:02.000,165,10981614,13125,0,1686705901,13178.74202287,99.66969293999864,53594.91136032
2023-06-14,01:25:03.000,165,10981588,13165,0,1686705902,13178.74202287,99.45821904000331,53594.96725728
2023-06-14,01:25:04.000,165,10981617,13405,0,1686705903,13178.708341319994,99.50756294999883,53594.99520576001
2023-06-14,01:25:05.000,165,10981680,13285,0,1686705904,13178.74202287,99.43707164999796,53594.98123152
2023-06-14,01:25:06.000,165,10981680,13325,0,1686705905,13178.688132389994,99.46526817000267,53594.91136032
2023-06-14,01:25:07.000,165,10981640,13405,0,1686705906,13178.70160501,99.4441207800046,53594.96725728
2023-06-14,01:25:08.000,165,10981694,13485,0,1686705907,13178.68139608,99.40887513000052,53594.91136032
2023-06-14,01:25:09.000,165,10981708,13525,0,1686705908,13178.68139608,99.41592425999988,53594.84847624
2023-06-14,01:25:10.000,165,10981614,13285,0,1686705909,13178.74202287,99.4300225199986,53594.932321680004
2023-06-14,01:25:11.000,165,10981657,13405,0,1686705910,13178.71507762999,99.38067861000309,53594.91136032
2023-06-14,01:25:12.000,165,10981689,13405,0,1686705911,13178.708341319994,99.36658035000437,53594.8694376
2023-06-14,01:25:13.000,165,10981630,13405,0,1686705912,13178.70160501,99.38067861000309,53594.82052776
2023-06-14,01:25:14.000,165,10981634,13405,0,1686705913,13178.74202287,99.40887513000052,53594.89039896
2023-06-14,01:25:15.000,165,10981646,13165,0,1686705914,13178.74202287,99.36658035000437,53594.89039896
2023-06-14,01:25:16.000,165,10981617,13245,0,1686705915,13178.71507762999,99.38772774000245,53594.85546336001
2023-06-14,01:25:17.000,165,10981629,13285,0,1686705916,13178.768968109995,99.34543295999902,53594.85546336001
2023-06-14,01:25:18.000,165,10981637,13325,0,1686705917,13178.84306752,99.34543295999902,53594.94629592001
2023-06-14,01:25:19.000,165,10981660,13725,0,1686705918,13178.83633120999,99.35248208999838,53594.932321680004
2023-06-14,01:25:20.000,165,10981609,13565,0,1686705919,13178.82285859,99.41592425999988,53594.92533456001
2023-06-14,01:25:21.000,165,10981640,13405,0,1686705920,13178.82285859,99.38067861000309,53594.84847624
2023-06-14,01:25:22.000,165,10981649,13525,0,1686705921,13178.890221689995,99.38772774000245,53594.89738608001
2023-06-14,01:25:23.000,165,10981611,13445,0,1686705922,13178.90369431,99.4441207800046,53594.92533456001
2023-06-14,01:25:24.000,165,10981633,13405,0,1686705923,13178.870012759995,99.4300225199986,53594.89039896
2023-06-14,01:25:25.000,165,10981657,13165,0,1686705924,13178.93737585999,99.41592425999988,53594.932321680004
2023-06-14,01:25:26.000,165,10981633,13405,0,1686705925,13179.00473896,99.4300225199986,53594.96725728
2023-06-14,01:25:27.000,165,10981625,13365,0,1686705926,13178.97779371999,99.42297338999924,53595.03014136
2023-06-14,01:25:28.000,165,10981662,13285,0,1686705927,13178.97779371999,99.43707164999796,53594.96725728
2023-06-14,01:25:29.000,165,10981676,13085,0,1686705928,13178.930639549995,99.4300225199986,53594.94629592001
2023-06-14,01:25:30.000,165,10981696,13405,0,1686705929,13178.90369431,99.37362948000373,53594.90437320001
2023-06-14,01:25:31.000,165,10981598,13125,0,1686705930,13179.011475269996,99.3313347000003,53594.98123152
2023-06-14,01:25:32.000,165,10981628,13125,0,1686705931,13178.98453003,99.31018731000222,53594.9393088
2023-06-14,01:25:33.000,165,10981661,13325,0,1686705932,13179.12599254,99.25379427000007,53595.03712848
2023-06-14,01:25:34.000,165,10981642,13165,0,1686705933,13179.078838369991,99.26084339999943,53595.051102720005
2023-06-14,01:25:35.000,165,10981653,13285,0,1686705934,13179.099047299991,99.20445036000456,53595.09302544001
2023-06-14,01:25:36.000,165,10981641,13245,0,1686705935,13178.99800264999,99.22559775000263,53594.98123152
2023-06-14,01:25:37.000,165,10981663,13325,0,1686705936,13179.112519919996,99.16215558000113,53595.002192880005
2023-06-14,01:25:38.000,165,10981633,13365,0,1686705937,13179.04515682,99.17625383999984,53595.03712848
2023-06-14,01:25:39.000,165,10981654,13165,0,1686705938,13178.991266339995,99.13395906000369,53595.051102720005
2023-06-14,01:25:40.000,165,10981656,13285,0,1686705939,13179.03842050999,99.10576253999898,53595.169883760005
2023-06-14,01:25:41.000,165,10981659,13245,0,1686705940,13178.99800264999,99.14805732000241,53595.0790512
2023-06-14,01:25:42.000,165,10981646,13725,0,1686705941,13178.97779371999,99.14805732000241,53595.10699968
2023-06-14,01:25:43.000,165,10981666,13205,0,1686705942,13179.011475269996,99.07051689000218,53595.1489224
2023-06-14,01:25:44.000,165,10981671,13245,0,1686705943,13178.97779371999,99.0846151500009,53595.12796104
2023-06-14,01:25:45.000,165,10981639,13445,0,1686705944,13178.84306752,99.07051689000218,53594.99520576001
2023-06-14,01:25:46.000,165,10981648,13485,0,1686705945,13178.82285859,99.06346776000282,53595.00918
2023-06-14,01:25:47.000,165,10981644,13445,0,1686705946,13178.78244073,99.07756602000154,53595.02315424001
2023-06-14,01:25:48.000,165,10981623,13245,0,1686705947,13178.728550249994,99.07051689000218,53595.03014136
2023-06-14,01:25:49.000,165,10981635,13325,0,1686705948,13178.768968109995,99.0846151500009,53595.120973920006
2023-06-14,01:25:50.000,165,10981664,13405,0,1686705949,13178.72181394,99.09166428000026,53595.14193528001
2023-06-14,01:25:51.000,165,10981690,13405,0,1686705950,13178.627505599994,99.14100819000305,53594.99520576001
2023-06-14,01:25:52.000,165,10981670,13365,0,1686705951,13178.620769289999,99.15510645000177,53595.02315424001
2023-06-14,01:25:53.000,165,10981656,13525,0,1686705952,13178.627505599994,99.14805732000241,53595.06507696001
2023-06-14,01:25:54.000,165,10981669,13445,0,1686705953,13178.627505599994,99.1198607999977,53595.07206408001
2023-06-14,01:25:55.000,165,10981647,13445,0,1686705954,13178.587087739994,99.19035209999856,53595.00918
2023-06-14,01:25:56.000,165,10981617,13365,0,1686705955,13178.573615119989,99.232646880002,53595.051102720005
2023-06-14,01:25:57.000,165,10981663,13525,0,1686705956,13178.580351429999,99.28199079000478,53595.11398680001
2023-06-14,01:25:58.000,165,10981651,13525,0,1686705957,13178.593824049989,99.3313347000003,53595.06507696001
2023-06-14,01:25:59.000,165,10981648,13445,0,1686705958,13178.688132389994,99.38772774000245,53595.07206408001
2023-06-14,01:26:00.000,165,10981689,13445,0,1686705959,13178.472570469989,99.3947768700018,53595.06507696001
2023-06-14,01:26:01.000,165,10981647,13445,0,1686705960,13178.411943679988,99.47231730000203,53594.9393088
2023-06-14,01:26:02.000,165,10981689,13165,0,1686705961,13178.445625229993,99.43707164999796,53595.002192880005
2023-06-14,01:26:03.000,165,10981595,13085,0,1686705962,13178.391734749988,99.3313347000003,53594.932321680004
2023-06-14,01:26:04.000,165,10981631,13325,0,1686705963,13178.384998439993,99.50756294999883,53594.94629592001
2023-06-14,01:26:05.000,165,10981667,13605,0,1686705964,13178.398471059998,99.55690686000162,53595.02315424001
2023-06-14,01:26:06.000,165,10981664,13285,0,1686705965,13178.384998439993,99.5428086000029,53595.02315424001
2023-06-14,01:26:07.000,165,10981676,13205,0,1686705966,13178.364789509993,99.59215250999841,53594.98821864
2023-06-14,01:26:08.000,165,10981669,13325,0,1686705967,13178.257008549997,99.62034903000313,53594.932321680004
2023-06-14,01:26:09.000,165,10981624,13565,0,1686705968,13178.209854380002,99.64854555000056,53594.89039896
2023-06-14,01:26:10.000,165,10981646,13125,0,1686705969,13178.263744859993,99.62034903000313,53594.92533456001
2023-06-14,01:26:11.000,165,10981664,13245,0,1686705970,13178.176172829997,99.62739816000249,53594.87642472001
2023-06-14,01:26:12.000,165,10981691,13485,0,1686705971,13178.236799619997,99.66969293999864,53594.98821864
2023-06-14,01:26:13.000,165,10981675,13365,0,1686705972,13178.263744859993,99.68379120000463,53594.953283040006
2023-06-14,01:26:14.000,165,10981612,13365,0,1686705973,13178.216590689997,99.68379120000463,53594.92533456001
2023-06-14,01:26:15.000,165,10981675,13245,0,1686705974,13178.230063310002,99.75428249999823,53594.94629592001
2023-06-14,01:26:16.000,165,10981644,13645,0,1686705975,13178.203118069992,99.76133163000486,53594.92533456001
2023-06-14,01:26:17.000,165,10981652,13645,0,1686705976,13178.236799619997,99.81772466999973,53594.89039896
2023-06-14,01:26:18.000,165,10981682,13605,0,1686705977,13178.176172829997,99.77542989000358,53594.81354064
2023-06-14,01:26:19.000,165,10981670,13525,0,1686705978,13178.189645450002,99.84592119000445,53594.785592160006
2023-06-14,01:26:20.000,165,10981649,13325,0,1686705979,13178.317635339998,99.99395291999826,53594.87642472001
2023-06-14,01:26:21.000,165,10981642,13245,0,1686705980,13178.297426409998,99.94460901000275,53594.82052776
2023-06-14,01:26:22.000,165,10981633,13125,0,1686705981,13178.324371649993,99.97280553000019,53594.84148912
2023-06-14,01:26:23.000,165,10981685,13285,0,1686705982,13178.364789509993,99.94460901000275,53594.82751488001
2023-06-14,01:26:24.000,165,10981598,13405,0,1686705983,13178.324371649993,100.02214944000298,53594.82052776
2023-06-14,01:26:25.000,165,10981653,13405,0,1686705984,13178.371525819988,100.05034596000041,53594.82052776
2023-06-14,01:26:26.000,165,10981640,13405,0,1686705985,13178.371525819988,99.99395291999826,53594.82052776
2023-06-14,01:26:27.000,165,10981629,13485,0,1686705986,13178.384998439993,100.04329683000105,53594.73668232001
2023-06-14,01:26:28.000,165,10981636,13485,0,1686705987,13178.337844269998,99.92346162000467,53594.77161792
2023-06-14,01:26:29.000,165,10981665,13125,0,1686705988,13178.459097849998,100.04329683000105,53594.7995664
2023-06-14,01:26:30.000,165,10981630,13205,0,1686705989,13178.499515709998,99.9869037899989,53594.8694376
2023-06-14,01:26:31.000,165,10981665,13285,0,1686705990,13178.526460949994,100.00805118000426,53594.82751488001
2023-06-14,01:26:32.000,165,10981662,13445,0,1686705991,13178.506252019994,100.0362477000017,53594.834502000005
2023-06-14,01:26:33.000,165,10981634,13445,0,1686705992,13178.512988329989,100.05034596000041,53594.81354064
2023-06-14,01:26:34.000,165,10981669,13245,0,1686705993,13178.573615119989,100.04329683000105,53594.77860504001
2023-06-14,01:26:35.000,165,10981632,13365,0,1686705994,13178.620769289999,100.05739508999977,53594.883411840005
2023-06-14,01:26:36.000,165,10981649,13285,0,1686705995,13178.593824049989,100.08559161000449,53594.84847624
2023-06-14,01:26:37.000,165,10981646,13445,0,1686705996,13178.68139608,100.0996898700032,53594.91834744
2023-06-14,01:26:38.000,165,10981660,13325,0,1686705997,13178.68139608,100.14903377999872,53594.84847624
2023-06-14,01:26:39.000,165,10981662,13485,0,1686705998,13178.7622318,100.16313204000471,53594.89039896
2023-06-14,01:26:40.000,165,10981670,13205,0,1686705999,13178.768968109995,100.19837769000151,53594.87642472001
2023-06-14,01:26:41.000,165,10981635,13245,0,1686706000,13178.78244073,100.17723030000343,53594.91136032
2023-06-14,01:26:42.000,165,10981668,13365,0,1686706001,13178.72181394,100.22657420999894,53594.883411840005
2023-06-14,01:26:43.000,165,10981635,13205,0,1686706002,13178.708341319994,100.29001638000045,53594.90437320001
2023-06-14,01:26:44.000,165,10981679,13525,0,1686706003,13178.81612227999,100.31116376999853,53594.98123152
2023-06-14,01:26:45.000,165,10981658,13565,0,1686706004,13178.82285859,100.3816550699994,53594.96725728
2023-06-14,01:26:46.000,165,10981583,13165,0,1686706005,13178.809385969995,100.38870419999876,53594.8694376
2023-06-14,01:26:47.000,165,10981662,13525,0,1686706006,13178.84306752,100.38870419999876,53594.96027016
2023-06-14,01:26:48.000,165,10981672,13365,0,1686706007,13178.80264966,100.38870419999876,53594.90437320001
2023-06-14,01:26:49.000,165,10981686,13325,0,1686706008,13178.81612227999,100.40985159000411,53594.87642472001
2023-06-14,01:26:50.000,165,10981620,13085,0,1686706009,13178.809385969995,100.38870419999876,53594.883411840005
2023-06-14,01:26:51.000,165,10981631,13165,0,1686706010,13178.80264966,100.36755681000068,53594.883411840005
2023-06-14,01:26:52.000,165,10981644,13245,0,1686706011,13178.80264966,100.33231116000388,53594.96027016
2023-06-14,01:26:53.000,165,10981637,13405,0,1686706012,13178.89695799999,100.40985159000411,53594.94629592001
2023-06-14,01:26:54.000,165,10981666,13325,0,1686706013,13178.89695799999,100.37460594000004,53595.07206408001
2023-06-14,01:26:55.000,165,10981650,13245,0,1686706014,13178.930639549995,100.36755681000068,53594.97424440001
2023-06-14,01:26:56.000,165,10981643,13245,0,1686706015,13178.870012759995,100.36755681000068,53595.002192880005
2023-06-14,01:26:57.000,165,10981651,13485,0,1686706016,13178.87674906999,100.36755681000068,53594.91136032
2023-06-14,01:26:58.000,165,10981629,13605,0,1686706017,13178.910430619995,100.42394985000283,53594.92533456001
2023-06-14,01:26:59.000,165,10981638,13565,0,1686706018,13179.00473896,100.39575332999812,53594.953283040006
2023-06-14,01:27:00.000,165,10981657,13365,0,1686706019,13178.99800264999,100.42394985000283,53595.01616712
2023-06-14,01:27:01.000,165,10981671,13605,0,1686706020,13179.078838369991,100.4450972400009,53594.99520576001
2023-06-14,01:27:02.000,165,10981662,13245,0,1686706021,13179.06536575,100.50149028000305,53594.92533456001
2023-06-14,01:27:03.000,165,10981630,13485,0,1686706022,13179.12599254,100.50853941000241,53594.92533456001
2023-06-14,01:27:04.000,165,10981679,13685,0,1686706023,13179.152937779996,100.52263767000113,53594.82751488001
2023-06-14,01:27:05.000,165,10981636,13325,0,1686706024,13179.132728849996,100.56493245000456,53594.82052776
2023-06-14,01:27:06.000,165,10981646,13365,0,1686706025,13179.206828260001,100.56493245000456,53594.82751488001
2023-06-14,01:27:07.000,165,10981635,13405,0,1686706026,13179.280927669992,100.54378505999921,53594.9393088
2023-06-14,01:27:08.000,165,10981643,13405,0,1686706027,13179.381972319992,100.55083418999857,53594.96027016
2023-06-14,01:27:09.000,165,10981641,13325,0,1686706028,13179.381972319992,100.57903071000328,53594.932321680004
2023-06-14,01:27:10.000,165,10981668,13325,0,1686706029,13179.456071729997,100.64952201000415,53594.98123152
2023-06-14,01:27:11.000,165,10981629,13325,0,1686706030,13179.476280659997,100.57903071000328,53594.97424440001
2023-06-14,01:27:12.000,165,10981640,13405,0,1686706031,13179.496489589998,100.6565711400035,53594.97424440001
2023-06-14,01:27:13.000,165,10981647,13405,0,1686706032,13179.523434829993,100.67066940000223,53594.98123152
2023-06-14,01:27:14.000,165,10981628,13325,0,1686706033,13179.604270549993,100.66362027000287,53595.01616712
2023-06-14,01:27:15.000,165,10981659,13365,0,1686706034,13179.604270549993,100.73411157000373,53595.05808984
2023-06-14,01:27:16.000,165,10981666,13405,0,1686706035,13179.637952099998,100.67771853000158,53595.00918
2023-06-14,01:27:17.000,165,10981654,13085,0,1686706036,13179.664897339993,100.69886591999966,53594.99520576001
2023-06-14,01:27:18.000,165,10981676,13405,0,1686706037,13179.732260439989,100.72001330999774,53595.05808984
2023-06-14,01:27:19.000,165,10981706,13365,0,1686706038,13179.705315199993,100.67066940000223,53595.08603832
2023-06-14,01:27:20.000,165,10981648,13365,0,1686706039,13179.712051509989,100.69886591999966,53595.05808984
2023-06-14,01:27:21.000,165,10981647,13325,0,1686706040,13179.698578889998,100.75525896000181,53595.09302544001
2023-06-14,01:27:22.000,165,10981653,13205,0,1686706041,13179.732260439989,100.66362027000287,53595.08603832
2023-06-14,01:27:23.000,165,10981699,13325,0,1686706042,13179.765941989994,100.6918167900003,53595.13494816
2023-06-14,01:27:24.000,165,10981651,13605,0,1686706043,13179.799623539999,100.58607984000264,53595.1489224
2023-06-14,01:27:25.000,165,10981642,13445,0,1686706044,13179.779414609999,100.64952201000415,53595.20481936
2023-06-14,01:27:26.000,165,10981617,13725,0,1686706045,13179.779414609999,100.64247288000479,53595.17687088
2023-06-14,01:27:27.000,165,10981598,13405,0,1686706046,13179.745733059994,100.58607984000264,53595.19783224
2023-06-14,01:27:28.000,165,10981664,13445,0,1686706047,13179.738996749998,100.6918167900003,53595.20481936
2023-06-14,01:27:29.000,165,10981655,13285,0,1686706048,13179.738996749998,100.72001330999774,53595.17687088
2023-06-14,01:27:30.000,165,10981636,13285,0,1686706049,13179.759205679999,100.6918167900003,53595.19783224
2023-06-14,01:27:31.000,165,10981625,13445,0,1686706050,13179.718787819998,100.76935722000053,53595.22578072
2023-06-14,01:27:32.000,165,10981648,13485,0,1686706051,13179.732260439989,100.68476766000094,53595.23276784001
2023-06-14,01:27:33.000,165,10981653,13925,0,1686706052,13179.826568779994,100.76935722000053,53595.24674208
2023-06-14,01:27:34.000,165,10981693,13365,0,1686706053,13179.826568779994,100.8398485200014,53595.31661328
2023-06-14,01:27:35.000,165,10981616,13445,0,1686706054,13179.806359849994,100.89624156000355,53595.218793600005
2023-06-14,01:27:36.000,165,10981656,13525,0,1686706055,13179.89393187999,100.86804503999883,53595.288664800006
2023-06-14,01:27:37.000,165,10981643,13245,0,1686706056,13179.927613429994,100.91738895000162,53595.28167768001
2023-06-14,01:27:38.000,165,10981645,13525,0,1686706057,13179.968031289995,100.91738895000162,53595.337574640005
2023-06-14,01:27:39.000,165,10981674,13325,0,1686706058,13179.94108605,100.9385363399997,53595.26071632001
2023-06-14,01:27:40.000,165,10981662,13285,0,1686706059,13180.06233963,100.95263459999842,53595.35154888
2023-06-14,01:27:41.000,165,10981665,13405,0,1686706060,13180.028658079995,100.96673286000441,53595.28167768001
2023-06-14,01:27:42.000,165,10981663,13485,0,1686706061,13180.08254856,101.037224159998,53595.34456176
2023-06-14,01:27:43.000,165,10981676,13285,0,1686706062,13180.149911659995,101.051322420004,53595.33058752001
2023-06-14,01:27:44.000,165,10981641,13405,0,1686706063,13180.13643903999,101.06542068000272,53595.30263904
2023-06-14,01:27:45.000,165,10981626,13365,0,1686706064,13180.15664796999,101.11476458999823,53595.26071632001
2023-06-14,01:27:46.000,165,10981642,13125,0,1686706065,13180.210538449996,101.09361720000015,53595.288664800006
2023-06-14,01:27:47.000,165,10981667,13685,0,1686706066,13180.506936090002,101.19230501999846,53595.40045872001
2023-06-14,01:27:48.000,165,10981618,13205,0,1686706067,13180.277901549991,101.16410850000102,53595.31661328
2023-06-14,01:27:49.000,165,10981627,13285,0,1686706068,13180.331792029996,101.15705937000166,53595.3236004
2023-06-14,01:27:50.000,165,10981625,13445,0,1686706069,13180.419364059991,101.12886285000423,53595.36552312
2023-06-14,01:27:51.000,165,10981683,13485,0,1686706070,13180.453045609996,101.19230501999846,53595.36552312
2023-06-14,01:27:52.000,165,10981631,13405,0,1686706071,13180.439572989992,101.20640328000445,53595.35154888
2023-06-14,01:27:53.000,165,10981610,13525,0,1686706072,13180.486727160001,101.19935414999782,53595.35853600001
2023-06-14,01:27:54.000,165,10981664,13685,0,1686706073,13180.560826569992,101.24164893000125,53595.386484480005
2023-06-14,01:27:55.000,165,10981626,13245,0,1686706074,13180.581035499992,101.26279631999932,53595.42142008
2023-06-14,01:27:56.000,165,10981655,13565,0,1686706075,13180.567562880002,101.26984544999868,53595.35853600001
2023-06-14,01:27:57.000,165,10981617,13485,0,1686706076,13180.560826569992,101.26984544999868,53595.337574640005
2023-06-14,01:27:58.000,165,10981629,13165,0,1686706077,13180.682080149993,101.28394371000468,53595.456355680006
2023-06-14,01:27:59.000,165,10981652,13565,0,1686706078,13180.702289079993,101.28394371000468,53595.4633428
2023-06-14,01:28:00.000,165,10981651,13325,0,1686706079,13180.769652180003,101.3614841400049,53595.456355680006
2023-06-14,01:28:01.000,165,10981662,13325,0,1686706080,13180.729234320002,101.37558240000362,53595.47032992
2023-06-14,01:28:02.000,165,10981695,13565,0,1686706081,13180.810070039988,101.34738587999891,53595.4633428
2023-06-14,01:28:03.000,165,10981616,13565,0,1686706082,13180.776388489998,101.35443500999827,53595.4633428
2023-06-14,01:28:04.000,165,10981611,13645,0,1686706083,13180.830278969988,101.36853327000426,53595.533214
2023-06-14,01:28:05.000,165,10981659,13525,0,1686706084,13180.890905759989,101.40377892000106,53595.57513672001
2023-06-14,01:28:06.000,165,10981651,13525,0,1686706085,13180.951532549989,101.37558240000362,53595.624046560006
2023-06-14,01:28:07.000,165,10981631,13445,0,1686706086,13180.965005169994,101.38263153000298,53595.58212384
2023-06-14,01:28:08.000,165,10981630,13365,0,1686706087,13180.924587309994,101.38263153000298,53595.51923976
2023-06-14,01:28:09.000,165,10981640,13405,0,1686706088,13180.991950409989,101.38263153000298,53595.56116248
2023-06-14,01:28:10.000,165,10981647,13285,0,1686706089,13180.998686719999,101.38968066000234,53595.56814960001
2023-06-14,01:28:11.000,165,10981612,13405,0,1686706090,13180.931323619989,101.41787717999978,53595.47731704001
2023-06-14,01:28:12.000,165,10981628,13285,0,1686706091,13181.05257719999,101.38263153000298,53595.56814960001
2023-06-14,01:28:13.000,165,10981624,13445,0,1686706092,13180.998686719999,101.42492630999914,53595.61705944001
2023-06-14,01:28:14.000,165,10981644,13205,0,1686706093,13180.998686719999,101.42492630999914,53595.61007232
2023-06-14,01:28:15.000,165,10981661,13405,0,1686706094,13180.978477789999,101.46017196000321,53595.65199504
2023-06-14,01:28:16.000,165,10981657,13125,0,1686706095,13180.924587309994,101.40377892000106,53595.6380208
2023-06-14,01:28:17.000,165,10981642,13445,0,1686706096,13180.904378379993,101.3614841400049,53595.672956400005
2023-06-14,01:28:18.000,165,10981638,13245,0,1686706097,13180.863960519993,101.38263153000298,53595.63103368
2023-06-14,01:28:19.000,165,10981658,13365,0,1686706098,13180.816806349998,101.36853327000426,53595.61705944001
2023-06-14,01:28:20.000,165,10981641,13445,0,1686706099,13180.904378379993,101.33328762000019,53595.69391776001
2023-06-14,01:28:21.000,165,10981641,13565,0,1686706100,13180.769652180003,101.42492630999914,53595.65199504
2023-06-14,01:28:22.000,165,10981645,13245,0,1686706101,13180.816806349998,101.3614841400049,53595.65199504
2023-06-14,01:28:23.000,165,10981636,13525,0,1686706102,13180.803333729993,101.34738587999891,53595.65199504
2023-06-14,01:28:24.000,165,10981638,13245,0,1686706103,13180.749443250003,101.34738587999891,53595.65199504
2023-06-14,01:28:25.000,165,10981654,13405,0,1686706104,13180.682080149993,101.33328762000019,53595.67994352
2023-06-14,01:28:26.000,165,10981618,13325,0,1686706105,13180.621453359992,101.35443500999827,53595.56814960001
2023-06-14,01:28:27.000,165,10981629,13125,0,1686706106,13180.567562880002,101.35443500999827,53595.65199504
2023-06-14,01:28:28.000,165,10981627,13445,0,1686706107,13180.594508119997,101.31918936000147,53595.65898216
2023-06-14,01:28:29.000,165,10981625,13485,0,1686706108,13180.493463469997,101.33328762000019,53595.61705944001
2023-06-14,01:28:30.000,165,10981682,13445,0,1686706109,13180.506936090002,101.28394371000468,53595.6380208
2023-06-14,01:28:31.000,165,10981627,13245,0,1686706110,13180.358737269991,101.26279631999932,53595.58911096
2023-06-14,01:28:32.000,165,10981621,13565,0,1686706111,13180.358737269991,101.19935414999782,53595.624046560006
2023-06-14,01:28:33.000,165,10981636,13485,0,1686706112,13180.24422,101.1500102400023,53595.554175360005
2023-06-14,01:28:34.000,165,10981628,13245,0,1686706113,13180.23748368999,101.13591198000358,53595.58212384
2023-06-14,01:28:35.000,165,10981642,13325,0,1686706114,13180.190329519995,101.12181372000487,53595.57513672001
2023-06-14,01:28:36.000,165,10981679,13445,0,1686706115,13180.11623010999,101.17820675999974,53595.49827840001
2023-06-14,01:28:37.000,165,10981630,13245,0,1686706116,13180.11623010999,101.12886285000423,53595.52622688001
2023-06-14,01:28:38.000,165,10981665,13405,0,1686706117,13180.12296642,101.12181372000487,53595.505265520005
2023-06-14,01:28:39.000,165,10981620,13285,0,1686706118,13180.08254856,101.12181372000487,53595.47032992
2023-06-14,01:28:40.000,165,10981646,13485,0,1686706119,13180.01518545999,100.98788025000249,53595.44936856001
2023-06-14,01:28:41.000,165,10981643,13285,0,1686706120,13179.93434973999,101.05837155000336,53595.41443296
2023-06-14,01:28:42.000,165,10981628,13325,0,1686706121,13179.94108605,101.04427329000464,53595.41443296
2023-06-14,01:28:43.000,165,10981650,13445,0,1686706122,13179.97476759999,101.04427329000464,53595.456355680006
2023-06-14,01:28:44.000,165,10981681,13645,0,1686706123,13179.90066819,101.00902764000057,53595.37949736001
2023-06-14,01:28:45.000,165,10981671,13325,0,1686706124,13179.907404499994,100.99492938000185,53595.35853600001
2023-06-14,01:28:46.000,165,10981613,13205,0,1686706125,13179.87372294999,101.01607676999993,53595.44238144
2023-06-14,01:28:47.000,165,10981654,13445,0,1686706126,13179.806359849994,100.98083112000313,53595.3934716
2023-06-14,01:28:48.000,165,10981621,13205,0,1686706127,13179.860250329999,101.02312589999929,53595.36552312
2023-06-14,01:28:49.000,165,10981674,13525,0,1686706128,13179.792887229989,101.04427329000464,53595.35853600001
2023-06-14,01:28:50.000,165,10981589,13245,0,1686706129,13179.712051509989,101.04427329000464,53595.337574640005
2023-06-14,01:28:51.000,165,10981643,13245,0,1686706130,13179.563852689993,101.04427329000464,53595.31661328
2023-06-14,01:28:52.000,165,10981648,13365,0,1686706131,13179.557116379998,101.037224159998,53595.33058752001
2023-06-14,01:28:53.000,165,10981667,13245,0,1686706132,13179.503225899993,101.02312589999929,53595.337574640005
2023-06-14,01:28:54.000,165,10981632,13405,0,1686706133,13179.415653869997,101.037224159998,53595.37949736001
2023-06-14,01:28:55.000,165,10981662,13285,0,1686706134,13179.301136599992,101.05837155000336,53595.30962616001
2023-06-14,01:28:56.000,165,10981625,13525,0,1686706135,13179.146201470001,101.07951894000144,53595.19783224
2023-06-14,01:28:57.000,165,10981676,13245,0,1686706136,13179.072102059996,101.02312589999929,53595.288664800006
2023-06-14,01:28:58.000,165,10981663,13245,0,1686706137,13179.051893129996,100.99492938000185,53595.267703440004
2023-06-14,01:28:59.000,165,10981671,13365,0,1686706138,13178.950848479995,101.00902764000057,53595.23276784001
2023-06-14,01:29:00.000,165,10981687,13045,0,1686706139,13178.75549548999,101.00197851000121,53595.19084512001
2023-06-14,01:29:01.000,165,10981642,13525,0,1686706140,13178.708341319994,100.99492938000185,53595.169883760005
2023-06-14,01:29:02.000,165,10981650,13245,0,1686706141,13178.600560359999,100.96673286000441,53595.11398680001
2023-06-14,01:29:03.000,165,10981641,13285,0,1686706142,13178.526460949994,100.9385363399997,53595.16289664001
2023-06-14,01:29:04.000,165,10981608,13405,0,1686706143,13178.378262129998,100.89624156000355,53595.06507696001
2023-06-14,01:29:05.000,165,10981665,13605,0,1686706144,13178.209854380002,100.9385363399997,53594.97424440001
2023-06-14,01:29:06.000,165,10981671,13845,0,1686706145,13178.129018660002,100.91738895000162,53594.8694376
2023-06-14,01:29:07.000,165,10981619,13245,0,1686706146,13177.873038879996,100.77640634999989,53594.8694376
2023-06-14,01:29:08.000,165,10981654,13445,0,1686706147,13177.90672043,100.91738895000162,53594.84148912
2023-06-14,01:29:09.000,165,10981654,13285,0,1686706148,13177.81914839999,100.99492938000185,53594.79257928
2023-06-14,01:29:10.000,165,10981665,13205,0,1686706149,13177.78546685,100.92443808000098,53594.834502000005
2023-06-14,01:29:11.000,165,10981670,13565,0,1686706150,13177.69789481999,100.93148721000034,53594.7995664
2023-06-14,01:29:12.000,165,10981664,13285,0,1686706151,13177.52275076,100.97378199000377,53594.68078536
2023-06-14,01:29:13.000,165,10981631,13165,0,1686706152,13177.45538765999,101.01607676999993,53594.72270808
2023-06-14,01:29:14.000,165,10981670,13365,0,1686706153,13177.347606699994,101.00902764000057,53594.75065656
2023-06-14,01:29:15.000,165,10981661,13205,0,1686706154,13177.212880499988,100.99492938000185,53594.63886264001
2023-06-14,01:29:16.000,165,10981650,13325,0,1686706155,13177.158990019998,101.11476458999823,53594.63187552
2023-06-14,01:29:17.000,165,10981641,13085,0,1686706156,13177.064681679993,101.04427329000464,53594.64584976
2023-06-14,01:29:18.000,165,10981652,13325,0,1686706157,13176.970373340002,101.14296111000294,53594.5550172
2023-06-14,01:29:19.000,165,10981638,13325,0,1686706158,13176.822174519992,101.19935414999782,53594.50610736
2023-06-14,01:29:20.000,165,10981616,13245,0,1686706159,13176.768284040001,101.25574718999997,53594.50610736
2023-06-14,01:29:21.000,165,10981652,13325,0,1686706160,13176.721129869991,101.35443500999827,53594.47815888
2023-06-14,01:29:22.000,165,10981640,13565,0,1686706161,13176.64703046,101.3967297900017,53594.33841648
2023-06-14,01:29:23.000,165,10981638,13605,0,1686706162,13176.54598581,101.44607370000449,53594.36636496
2023-06-14,01:29:24.000,165,10981664,13405,0,1686706163,13176.58640367,101.48131935000129,53594.380339200005
2023-06-14,01:29:25.000,165,10981645,13365,0,1686706164,13176.552722119995,101.42492630999914,53594.35239072001
2023-06-14,01:29:26.000,165,10981620,13605,0,1686706165,13176.50556795,101.56590891000087,53594.28950664
2023-06-14,01:29:27.000,165,10981646,13285,0,1686706166,13176.451677469995,101.59410542999831,53594.2405968
2023-06-14,01:29:28.000,165,10981665,13605,0,1686706167,13176.34389651,101.66459672999918,53594.17771272
2023-06-14,01:29:29.000,165,10981615,13245,0,1686706168,13176.242851859999,101.7068915100026,53594.163738480005
2023-06-14,01:29:30.000,165,10981670,13645,0,1686706169,13176.19569768999,101.69279325000389,53594.1008544
2023-06-14,01:29:31.000,165,10981627,13085,0,1686706170,13176.162016139999,101.7421371599994,53594.07290592
2023-06-14,01:29:32.000,165,10981669,13365,0,1686706171,13176.067707799994,101.83377584999835,53594.0309832
2023-06-14,01:29:33.000,165,10981640,13565,0,1686706172,13176.020553629998,101.82672671999899,53593.98906048001
2023-06-14,01:29:34.000,165,10981687,13565,0,1686706173,13176.074444109989,101.88311976000114,53594.1008544
2023-06-14,01:29:35.000,165,10981641,13485,0,1686706174,13175.993608389988,101.92541454000457,53594.044957440005
2023-06-14,01:29:36.000,165,10981688,13285,0,1686706175,13175.912772670003,101.953611060002,53593.947137760006
2023-06-14,01:29:37.000,165,10981676,13165,0,1686706176,13175.791519090002,102.01000410000415,53593.87027944001
2023-06-14,01:29:38.000,165,10981634,13325,0,1686706177,13175.677001819997,102.02410236000287,53593.80739536
2023-06-14,01:29:39.000,165,10981628,13565,0,1686706178,13175.623111339992,102.11574105000182,53593.90521504
2023-06-14,01:29:40.000,165,10981660,13525,0,1686706179,13175.596166099996,102.09459366000374,53593.877266560005
2023-06-14,01:29:41.000,165,10981645,13525,0,1686706180,13175.542275619991,102.14393756999925,53593.828356720005
2023-06-14,01:29:42.000,165,10981675,13405,0,1686706181,13175.42775835,102.12983931000053,53593.75149840001
2023-06-14,01:29:43.000,165,10981694,13285,0,1686706182,13175.42775835,102.12983931000053,53593.83534384
2023-06-14,01:29:44.000,165,10981716,13565,0,1686706183,13175.34018631999,102.1650849600046,53593.786434
2023-06-14,01:29:45.000,165,10981654,13125,0,1686706184,13175.212196429995,102.18623235000268,53593.80739536
2023-06-14,01:29:46.000,165,10981626,13245,0,1686706185,13175.14483333,102.22147799999948,53593.709575680004
2023-06-14,01:29:47.000,165,10981668,13165,0,1686706186,13175.030316059994,102.27787104000163,53593.63970448
2023-06-14,01:29:48.000,165,10981626,13405,0,1686706187,13175.05726129999,102.30606755999906,53593.68861432
2023-06-14,01:29:49.000,165,10981630,13445,0,1686706188,13174.969689269994,102.33426408000378,53593.66765296
2023-06-14,01:29:50.000,165,10981622,13565,0,1686706189,13174.969689269994,102.35541147000185,53593.63271736001
2023-06-14,01:29:51.000,165,10981705,13405,0,1686706190,13174.956216649989,102.42590277000272,53593.58380752001
2023-06-14,01:29:52.000,165,10981640,13285,0,1686706191,13174.915798789989,102.43295190000208,53593.53489768001
2023-06-14,01:29:53.000,165,10981642,13245,0,1686706192,13174.888853549994,102.48229581000487,53593.56983328
2023-06-14,01:29:54.000,165,10981650,13285,0,1686706193,13174.875380929989,102.53163972000038,53593.4720136
2023-06-14,01:29:55.000,165,10981675,13405,0,1686706194,13174.848435689993,102.58098363000317,53593.4720136
2023-06-14,01:29:56.000,165,10981638,13485,0,1686706195,13174.875380929989,102.61622927999997,53593.51393632001
2023-06-14,01:29:57.000,165,10981661,13245,0,1686706196,13174.902326169999,102.67262232000212,53593.52092344
2023-06-14,01:29:58.000,165,10981658,13405,0,1686706197,13174.909062479994,102.6937697100002,53593.49996208
2023-06-14,01:29:59.000,165,10981664,13525,0,1686706198,13174.875380929989,102.7572118800017,53593.53489768001
2023-06-14,01:30:00.000,165,10981688,13285,0,1686706199,13174.861908309998,102.72196623000491,53593.43009088
2023-06-14,01:30:01.000,165,10981658,13165,0,1686706200,13174.895589859989,102.77131014000042,53593.41611664001
2023-06-14,01:30:02.000,165,10981672,13245,0,1686706201,13174.929271409994,102.84180144000129,53593.45105224
2023-06-14,01:30:03.000,165,10981651,13445,0,1686706202,13174.902326169999,102.89114535000408,53593.38816816001
2023-06-14,01:30:04.000,165,10981649,13285,0,1686706203,13174.922535099999,102.93344013000024,53593.41611664001
2023-06-14,01:30:05.000,165,10981665,13365,0,1686706204,13174.841699379998,102.97573491000367,53593.444065120006
2023-06-14,01:30:06.000,165,10981648,13325,0,1686706205,13174.814754139989,103.0391770799979,53593.45105224
2023-06-14,01:30:07.000,165,10981680,13405,0,1686706206,13174.727182109993,103.07442273000197,53593.38816816001
2023-06-14,01:30:08.000,165,10981672,13565,0,1686706207,13174.659819009998,103.12376664000476,53593.36021968
2023-06-14,01:30:09.000,165,10981677,13405,0,1686706208,13174.578983289997,103.19425793999835,53593.35323256
2023-06-14,01:30:10.000,165,10981664,13605,0,1686706209,13174.538565429997,103.19425793999835,53593.38118104
2023-06-14,01:30:11.000,165,10981649,13245,0,1686706210,13174.424048159992,103.27884749999794,53593.35323256
2023-06-14,01:30:12.000,165,10981682,13445,0,1686706211,13174.383630299992,103.26474923999922,53593.40912952
2023-06-14,01:30:13.000,165,10981654,13365,0,1686706212,13174.289321960001,103.2506509800005,53593.33925832
2023-06-14,01:30:14.000,165,10981684,13485,0,1686706213,13174.2489041,103.28589663000457,53593.36021968
2023-06-14,01:30:15.000,165,10981720,13405,0,1686706214,13174.18827731,103.32114228000137,53593.3322712
2023-06-14,01:30:16.000,165,10981644,13085,0,1686706215,13174.033342179995,103.32819141000073,53593.29034848
2023-06-14,01:30:17.000,165,10981689,13445,0,1686706216,13173.98618801,103.3634370600048,53593.23445152
2023-06-14,01:30:18.000,165,10981623,13405,0,1686706217,13173.99966062999,103.20835620000435,53593.26938712001
2023-06-14,01:30:19.000,165,10981670,13445,0,1686706218,13173.91882490999,103.30704402000265,53593.24143864
2023-06-14,01:30:20.000,165,10981686,13445,0,1686706219,13173.92556122,103.32819141000073,53593.1925288
2023-06-14,01:30:21.000,165,10981606,13525,0,1686706220,13173.871670739994,103.33524054000009,53593.16458032
2023-06-14,01:30:22.000,165,10981633,13245,0,1686706221,13173.851461809994,103.34228966999945,53593.206503040004
2023-06-14,01:30:23.000,165,10981667,13565,0,1686706222,13173.784098709999,103.44097748999775,53593.18554168
2023-06-14,01:30:24.000,165,10981676,13605,0,1686706223,13173.635899889989,103.30704402000265,53593.02483792
2023-06-14,01:30:25.000,165,10981676,13365,0,1686706224,13173.676317749989,103.35638792999816,53593.038812160004
2023-06-14,01:30:26.000,165,10981615,13405,0,1686706225,13173.656108819989,103.3493387999988,53593.059773520006
2023-06-14,01:30:27.000,165,10981640,13365,0,1686706226,13173.568536789993,103.35638792999816,53593.03182504001
2023-06-14,01:30:28.000,165,10981667,13365,0,1686706227,13173.656108819989,103.3634370600048,53593.108683360006
2023-06-14,01:30:29.000,165,10981639,13245,0,1686706228,13173.622427269998,103.39163358000224,53593.11567048
2023-06-14,01:30:30.000,165,10981620,13365,0,1686706229,13173.629163579993,103.3493387999988,53593.04579928
2023-06-14,01:30:31.000,165,10981682,13365,0,1686706230,13173.548327859993,103.3634370600048,53593.00387656
2023-06-14,01:30:32.000,165,10981654,13325,0,1686706231,13173.467492139993,103.38458445000288,53592.95496672
2023-06-14,01:30:33.000,165,10981649,13405,0,1686706232,13173.454019520002,103.40573184000095,53592.91304400001
2023-06-14,01:30:34.000,165,10981659,13445,0,1686706233,13173.507909999993,103.34228966999945,53593.00387656
2023-06-14,01:30:35.000,165,10981697,13365,0,1686706234,13173.487701069993,103.3634370600048,53592.920031120004
2023-06-14,01:30:36.000,165,10981697,13365,0,1686706235,13173.541591549998,103.35638792999816,53592.989902320005
2023-06-14,01:30:37.000,165,10981631,13325,0,1686706236,13173.561800479998,103.3493387999988,53592.97592808
2023-06-14,01:30:38.000,165,10981661,13485,0,1686706237,13173.548327859993,103.33524054000009,53593.0178508
2023-06-14,01:30:39.000,165,10981698,13325,0,1686706238,13173.561800479998,103.35638792999816,53592.96894096
2023-06-14,01:30:40.000,165,10981673,13325,0,1686706239,13173.534855239988,103.27884749999794,53592.96195384001
2023-06-14,01:30:41.000,165,10981647,13205,0,1686706240,13173.642636199998,103.32819141000073,53592.98291520001
2023-06-14,01:30:42.000,165,10981689,13525,0,1686706241,13173.582009409998,103.28589663000457,53592.892082640006
2023-06-14,01:30:43.000,165,10981628,13125,0,1686706242,13173.649372509994,103.27179836999858,53593.04579928
2023-06-14,01:30:44.000,165,10981676,13445,0,1686706243,13173.689790369994,103.29999489000329,53593.02483792
2023-06-14,01:30:45.000,165,10981655,13245,0,1686706244,13173.683054059999,103.32114228000137,53592.92701824
2023-06-14,01:30:46.000,165,10981648,13405,0,1686706245,13173.790835019994,103.34228966999945,53592.99688944
2023-06-14,01:30:47.000,165,10981706,13245,0,1686706246,13173.736944539989,103.34228966999945,53593.02483792
2023-06-14,01:30:48.000,165,10981631,13325,0,1686706247,13173.689790369994,103.38458445000288,53592.989902320005
2023-06-14,01:30:49.000,165,10981634,13085,0,1686706248,13173.750417159994,103.32819141000073,53593.08073488001
2023-06-14,01:30:50.000,165,10981677,13445,0,1686706249,13173.75715346999,103.31409315000201,53593.0178508
2023-06-14,01:30:51.000,165,10981698,13245,0,1686706250,13173.716735609989,103.28589663000457,53593.03182504001
2023-06-14,01:30:52.000,165,10981670,13445,0,1686706251,13173.730208229994,103.30704402000265,53593.05278640001
2023-06-14,01:30:53.000,165,10981641,13285,0,1686706252,13173.561800479998,103.28589663000457,53593.08073488001
2023-06-14,01:30:54.000,165,10981659,13565,0,1686706253,13173.689790369994,103.28589663000457,53593.08073488001
2023-06-14,01:30:55.000,165,10981641,13205,0,1686706254,13173.622427269998,103.27179836999858,53593.10169624001
2023-06-14,01:30:56.000,165,10981724,13525,0,1686706255,13173.561800479998,103.22245446000306,53593.00387656
2023-06-14,01:30:57.000,165,10981679,13365,0,1686706256,13173.514646309988,103.27179836999858,53593.08073488001
2023-06-14,01:30:58.000,165,10981649,13445,0,1686706257,13173.521382619998,103.2154053300037,53593.07374776
2023-06-14,01:30:59.000,165,10981690,13245,0,1686706258,13173.487701069993,103.20130706999771,53593.05278640001
2023-06-14,01:31:00.000,165,10981626,12925,0,1686706259,13173.413601660002,103.17311055000027,53593.0178508
2023-06-14,01:31:01.000,165,10981658,13325,0,1686706260,13173.386656419993,103.15901229000156,53593.08073488001
2023-06-14,01:31:02.000,165,10981602,13205,0,1686706261,13173.433810590002,103.13786490000348,53593.03182504001
2023-06-14,01:31:03.000,165,10981633,13685,0,1686706262,13173.379920109997,103.03212794999854,53593.04579928
2023-06-14,01:31:04.000,165,10981676,13245,0,1686706263,13173.326029629992,103.08147186000133,53593.01086368001
2023-06-14,01:31:05.000,165,10981654,13365,0,1686706264,13173.332765940002,103.06737360000261,53593.03182504001
2023-06-14,01:31:06.000,165,10981675,13365,0,1686706265,13173.366447489992,103.0391770799979,53593.03182504001
2023-06-14,01:31:07.000,165,10981654,13445,0,1686706266,13173.312557010002,103.03212794999854,53592.93400536001
2023-06-14,01:31:08.000,165,10981655,13245,0,1686706267,13173.393392730002,103.01098056000046,53593.04579928
2023-06-14,01:31:09.000,165,10981661,13405,0,1686706268,13173.460755829998,102.98278404000303,53593.04579928
2023-06-14,01:31:10.000,165,10981671,13405,0,1686706269,13173.454019520002,102.99688230000174,53593.05278640001
2023-06-14,01:31:11.000,165,10981647,13325,0,1686706270,13173.460755829998,102.9404892599996,53593.09470912
2023-06-14,01:31:12.000,165,10981685,13445,0,1686706271,13173.454019520002,102.97573491000367,53593.06676064
2023-06-14,01:31:13.000,165,10981668,13365,0,1686706272,13173.393392730002,102.96163664999767,53593.04579928
2023-06-14,01:31:14.000,165,10981680,13685,0,1686706273,13173.467492139993,102.92639100000088,53593.01086368001
2023-06-14,01:31:15.000,165,10981676,13365,0,1686706274,13173.494437380003,102.89819448000344,53593.07374776
2023-06-14,01:31:16.000,165,10981661,13405,0,1686706275,13173.561800479998,102.89819448000344,53593.08073488001
2023-06-14,01:31:17.000,165,10981655,13205,0,1686706276,13173.635899889989,102.88409622000472,53593.108683360006
2023-06-14,01:31:18.000,165,10981662,13285,0,1686706277,13173.635899889989,102.91934187000152,53593.05278640001
2023-06-14,01:31:19.000,165,10981724,13445,0,1686706278,13173.683054059999,102.9052436100028,53593.08073488001
2023-06-14,01:31:20.000,165,10981620,13365,0,1686706279,13173.696526679989,102.87704708999809,53593.087722000004
2023-06-14,01:31:21.000,165,10981616,13445,0,1686706280,13173.608954649993,102.9404892599996,53592.98291520001
2023-06-14,01:31:22.000,165,10981645,13405,0,1686706281,13173.716735609989,102.91229274000216,53593.1226576
2023-06-14,01:31:23.000,165,10981693,13565,0,1686706282,13173.676317749989,102.91934187000152,53593.0178508
2023-06-14,01:31:24.000,165,10981634,13205,0,1686706283,13173.730208229994,102.91934187000152,53593.12964472001
2023-06-14,01:31:25.000,165,10981646,13005,0,1686706284,13173.703262989999,102.84180144000129,53593.09470912
2023-06-14,01:31:26.000,165,10981605,13045,0,1686706285,13173.730208229994,102.77835926999978,53593.13663184
2023-06-14,01:31:27.000,165,10981680,13005,0,1686706286,13173.568536789993,102.7572118800017,53593.087722000004
2023-06-14,01:31:28.000,165,10981653,13525,0,1686706287,13173.548327859993,102.84180144000129,53593.059773520006
2023-06-14,01:31:29.000,165,10981632,13285,0,1686706288,13173.494437380003,102.86294882999937,53593.06676064
2023-06-14,01:31:30.000,165,10981680,13525,0,1686706289,13173.454019520002,102.84180144000129,53593.05278640001
2023-06-14,01:31:31.000,165,10981668,13165,0,1686706290,13173.393392730002,102.83475231000193,53593.1226576
2023-06-14,01:31:32.000,165,10981708,13245,0,1686706291,13173.299084389997,102.85589970000001,53593.07374776
2023-06-14,01:31:33.000,165,10981651,13245,0,1686706292,13173.299084389997,102.77835926999978,53593.12964472001
2023-06-14,01:31:34.000,165,10981701,13605,0,1686706293,13173.251930220002,102.82770318000257,53593.10169624001
2023-06-14,01:31:35.000,165,10981649,13445,0,1686706294,13173.198039739997,102.78540839999914,53593.059773520006
2023-06-14,01:31:36.000,165,10981659,13525,0,1686706295,13173.164358189992,102.79950665999786,53593.05278640001
2023-06-14,01:31:37.000,165,10981671,13485,0,1686706296,13173.083522469991,102.7924575299985,53592.92701824
2023-06-14,01:31:38.000,165,10981669,13325,0,1686706297,13173.177830809997,102.77835926999978,53592.9479796
2023-06-14,01:31:39.000,165,10981718,13285,0,1686706298,13173.056577229996,102.7572118800017,53593.01086368001
2023-06-14,01:31:40.000,165,10981667,13245,0,1686706299,13173.022895679991,102.8065557900045,53593.05278640001
2023-06-14,01:31:41.000,165,10981652,13605,0,1686706300,13172.975741509996,102.75016275000235,53592.98291520001
2023-06-14,01:31:42.000,165,10981663,13285,0,1686706301,13172.894905789995,102.76426101000106,53592.90605688
2023-06-14,01:31:43.000,165,10981685,13445,0,1686706302,13172.90164209999,102.72196623000491,53592.98291520001
2023-06-14,01:31:44.000,165,10981689,13365,0,1686706303,13172.86122423999,102.67967145000148,53592.920031120004
2023-06-14,01:31:45.000,165,10981644,13605,0,1686706304,13172.854487929995,102.72196623000491,53592.940992480006
2023-06-14,01:31:46.000,165,10981660,13085,0,1686706305,13172.84775162,102.67262232000212,53592.95496672
2023-06-14,01:31:47.000,165,10981645,13445,0,1686706306,13172.793861139995,102.65147493000404,53592.8082372
2023-06-14,01:31:48.000,165,10981642,13165,0,1686706307,13172.78712483,102.6585240600034,53592.88509552001
2023-06-14,01:31:49.000,165,10981647,13125,0,1686706308,13172.73997065999,102.5457379799991,53592.93400536001
2023-06-14,01:31:50.000,165,10981674,13325,0,1686706309,13172.76017958999,102.52459059000103,53592.892082640006
2023-06-14,01:31:51.000,165,10981648,13365,0,1686706310,13172.591771839994,102.55278710999846,53592.892082640006
2023-06-14,01:31:52.000,165,10981667,13405,0,1686706311,13172.585035529999,102.5457379799991,53592.822211440005
2023-06-14,01:31:53.000,165,10981697,13485,0,1686706312,13172.477254569989,102.51754146000167,53592.81522432001
2023-06-14,01:31:54.000,165,10981662,13325,0,1686706313,13172.389682539993,102.51049233000231,53592.871121280004
2023-06-14,01:31:55.000,165,10981631,13285,0,1686706314,13172.275165270003,102.48934494000423,53592.75932736
2023-06-14,01:31:56.000,165,10981623,13605,0,1686706315,13172.160647999997,102.50344320000295,53592.78727584
2023-06-14,01:31:57.000,165,10981640,13325,0,1686706316,13172.133702760002,102.50344320000295,53592.79426296001
2023-06-14,01:31:58.000,165,10981667,13445,0,1686706317,13172.046130729992,102.50344320000295,53592.79426296001
2023-06-14,01:31:59.000,165,10981628,13405,0,1686706318,13171.951822390001,102.51049233000231,53592.68246904
2023-06-14,01:32:00.000,165,10981632,13405,0,1686706319,13171.850777740001,102.50344320000295,53592.66150768
2023-06-14,01:32:01.000,165,10981641,12965,0,1686706320,13171.756469399996,102.48934494000423,53592.64054632
2023-06-14,01:32:02.000,165,10981665,13165,0,1686706321,13171.60153426999,102.51754146000167,53592.54971376001
2023-06-14,01:32:03.000,165,10981657,13325,0,1686706322,13171.50048961999,102.53868884999974,53592.54971376001
2023-06-14,01:32:04.000,165,10981652,13085,0,1686706323,13171.44659914,102.58803276000253,53592.52176528
2023-06-14,01:32:05.000,165,10981656,13125,0,1686706324,13171.365763419999,102.55983623999782,53592.563688
2023-06-14,01:32:06.000,165,10981657,13285,0,1686706325,13171.271455079994,102.58098363000317,53592.52176528
2023-06-14,01:32:07.000,165,10981687,13325,0,1686706326,13171.143465189998,102.55983623999782,53592.47285544
2023-06-14,01:32:08.000,165,10981652,13485,0,1686706327,13171.116519949988,102.58098363000317,53592.43093272001
2023-06-14,01:32:09.000,165,10981658,13485,0,1686706328,13171.055893160003,102.57393450000382,53592.4239456
2023-06-14,01:32:10.000,165,10981664,13285,0,1686706329,13171.002002679998,102.57393450000382,53592.40997136001
2023-06-14,01:32:11.000,165,10981676,13405,0,1686706330,13170.914430650002,102.5950818900019,53592.34708728
2023-06-14,01:32:12.000,165,10981662,13165,0,1686706331,13170.840331239997,102.55278710999846,53592.319138800005
2023-06-14,01:32:13.000,165,10981661,13405,0,1686706332,13170.867276479992,102.51754146000167,53592.389010000006
2023-06-14,01:32:14.000,165,10981642,13205,0,1686706333,13170.786440759992,102.52459059000103,53592.38202288001
2023-06-14,01:32:15.000,165,10981661,13405,0,1686706334,13170.692132420001,102.53163972000038,53592.249267600004
2023-06-14,01:32:16.000,165,10981663,13165,0,1686706335,13170.651714560001,102.53868884999974,53592.31215168001
2023-06-14,01:32:17.000,165,10981682,13365,0,1686706336,13170.624769319991,102.5457379799991,53592.31215168001
2023-06-14,01:32:18.000,165,10981629,13485,0,1686706337,13170.53046098,102.5457379799991,53592.19337064001
2023-06-14,01:32:19.000,165,10981656,13365,0,1686706338,13170.496779429996,102.57393450000382,53592.20734488
2023-06-14,01:32:20.000,165,10981637,13245,0,1686706339,13170.44288894999,102.48229581000487,53592.27721608
2023-06-14,01:32:21.000,165,10981681,13325,0,1686706340,13170.38226215999,102.63737666999805,53592.19337064001
2023-06-14,01:32:22.000,165,10981691,13365,0,1686706341,13170.395734779995,102.63032753999869,53592.200357760004
2023-06-14,01:32:23.000,165,10981719,13205,0,1686706342,13170.30816275,102.64442580000468,53592.19337064001
2023-06-14,01:32:24.000,165,10981660,13445,0,1686706343,13170.22059071999,102.70786796999892,53592.08856384
2023-06-14,01:32:25.000,165,10981679,13525,0,1686706344,13170.085864519999,102.65147493000404,53592.053628240006
2023-06-14,01:32:26.000,165,10981680,13605,0,1686706345,13170.011765109994,102.7572118800017,53592.06760248
2023-06-14,01:32:27.000,165,10981651,13285,0,1686706346,13170.031974039994,102.81360492000385,53592.053628240006
2023-06-14,01:32:28.000,165,10981632,13405,0,1686706347,13169.971347249993,102.83475231000193,53592.13747368
2023-06-14,01:32:29.000,165,10981632,13325,0,1686706348,13169.924193079998,102.9052436100028,53592.053628240006
2023-06-14,01:32:30.000,165,10981622,13365,0,1686706349,13169.903984149998,102.91229274000216,53592.01869264
2023-06-14,01:32:31.000,165,10981665,13445,0,1686706350,13169.775994260002,102.9052436100028,53592.032666880004
2023-06-14,01:32:32.000,165,10981636,13525,0,1686706351,13169.661476989997,102.92639100000088,53591.95580856001
2023-06-14,01:32:33.000,165,10981650,13725,0,1686706352,13169.573904960002,102.89114535000408,53591.885937360006
2023-06-14,01:32:34.000,165,10981655,13445,0,1686706353,13169.580641269997,102.93344013000024,53591.913885840004
2023-06-14,01:32:35.000,165,10981633,13125,0,1686706354,13169.506541859992,102.91229274000216,53591.84401464
2023-06-14,01:32:36.000,165,10981634,13245,0,1686706355,13169.452651380001,102.86999795999873,53591.85798888001
2023-06-14,01:32:37.000,165,10981675,13565,0,1686706356,13169.385288279991,102.91934187000152,53591.8300404
2023-06-14,01:32:38.000,165,10981673,13645,0,1686706357,13169.317925179996,102.87704708999809,53591.77414344
2023-06-14,01:32:39.000,165,10981688,13365,0,1686706358,13169.317925179996,102.85589970000001,53591.85100176
2023-06-14,01:32:40.000,165,10981602,13405,0,1686706359,13169.30445255999,102.86294882999937,53591.76016920001
2023-06-14,01:32:41.000,165,10981661,13565,0,1686706360,13169.26403469999,102.87704708999809,53591.73920784001
2023-06-14,01:32:42.000,165,10981623,13365,0,1686706361,13169.16299004999,102.87704708999809,53591.6553624
2023-06-14,01:32:43.000,165,10981675,13285,0,1686706362,13169.1293085,102.89114535000408,53591.5854912
2023-06-14,01:32:44.000,165,10981648,13245,0,1686706363,13169.10909957,102.9052436100028,53591.60645256
2023-06-14,01:32:45.000,165,10981655,13365,0,1686706364,13169.196671599995,102.9052436100028,53591.69029800001
2023-06-14,01:32:46.000,165,10981658,13405,0,1686706365,13169.156253739995,102.89114535000408,53591.697285120004
2023-06-14,01:32:47.000,165,10981658,13245,0,1686706366,13169.16299004999,102.95458751999831,53591.718246480006
2023-06-14,01:32:48.000,165,10981629,13605,0,1686706367,13169.04173646999,102.98983317000238,53591.62042680001
2023-06-14,01:32:49.000,165,10981712,13285,0,1686706368,13169.055209089995,103.02507881999918,53591.55754272
2023-06-14,01:32:50.000,165,10981676,13325,0,1686706369,13169.08889064,103.08147186000133,53591.69029800001
2023-06-14,01:32:51.000,165,10981692,13245,0,1686706370,13169.075418019995,103.13786490000348,53591.6553624
2023-06-14,01:32:52.000,165,10981635,13325,0,1686706371,13169.136044809995,103.17311055000027,53591.66933664001
2023-06-14,01:32:53.000,165,10981688,13325,0,1686706372,13169.1293085,103.2154053300037,53591.63440104
2023-06-14,01:32:54.000,165,10981652,13565,0,1686706373,13169.08215432999,103.26474923999922,53591.578504080004
2023-06-14,01:32:55.000,165,10981679,13565,0,1686706374,13169.156253739995,103.27884749999794,53591.62741392
2023-06-14,01:32:56.000,165,10981630,13245,0,1686706375,13169.14278111999,103.29294576000393,53591.61343968
2023-06-14,01:32:57.000,165,10981644,13485,0,1686706376,13169.14951743,103.29999489000329,53591.60645256
2023-06-14,01:32:58.000,165,10981677,13405,0,1686706377,13169.075418019995,103.3986827100016,53591.550555600006
2023-06-14,01:32:59.000,165,10981678,13285,0,1686706378,13169.1293085,103.39163358000224,53591.54356848001
2023-06-14,01:33:00.000,165,10981691,13405,0,1686706379,13169.24382576999,103.40573184000095,53591.69029800001
2023-06-14,01:33:01.000,165,10981682,13165,0,1686706380,13169.385288279991,103.47622314000182,53591.599465440006
2023-06-14,01:33:02.000,165,10981640,13405,0,1686706381,13169.24382576999,103.41278097000031,53591.70427224
2023-06-14,01:33:03.000,165,10981691,13245,0,1686706382,13169.24382576999,103.40573184000095,53591.62741392
2023-06-14,01:33:04.000,165,10981628,13445,0,1686706383,13169.176462669995,103.41983009999967,53591.5854912
2023-06-14,01:33:05.000,165,10981694,13365,0,1686706384,13169.176462669995,103.41983009999967,53591.578504080004
2023-06-14,01:33:06.000,165,10981655,13045,0,1686706385,13169.14278111999,103.46917401000246,53591.62042680001
2023-06-14,01:33:07.000,165,10981646,13005,0,1686706386,13169.22361683999,103.4973705299999,53591.6553624
2023-06-14,01:33:08.000,165,10981646,13285,0,1686706387,13169.26403469999,103.53261618000397,53591.63440104
2023-06-14,01:33:09.000,165,10981624,13285,0,1686706388,13169.28424362999,103.53261618000397,53591.599465440006
2023-06-14,01:33:10.000,165,10981675,13525,0,1686706389,13169.32466148999,103.56786183000077,53591.69029800001
2023-06-14,01:33:11.000,165,10981668,13245,0,1686706390,13169.358343039996,103.5608127000014,53591.66234952
2023-06-14,01:33:12.000,165,10981632,13285,0,1686706391,13169.317925179996,103.60310748000484,53591.59247832001
2023-06-14,01:33:13.000,165,10981651,13205,0,1686706392,13169.3313978,103.4973705299999,53591.62042680001
2023-06-14,01:33:14.000,165,10981653,13285,0,1686706393,13169.385288279991,103.57491096000012,53591.648375280005
2023-06-14,01:33:15.000,165,10981687,13365,0,1686706394,13169.41223352,103.56786183000077,53591.62042680001
2023-06-14,01:33:16.000,165,10981686,13365,0,1686706395,13169.41223352,103.5960583499982,53591.68331088
2023-06-14,01:33:17.000,165,10981662,13485,0,1686706396,13169.418969829996,103.66654964999907,53591.57151696001
2023-06-14,01:33:18.000,165,10981673,13405,0,1686706397,13169.499805549996,103.5608127000014,53591.75318208
2023-06-14,01:33:19.000,165,10981715,13205,0,1686706398,13169.546959719992,103.5960583499982,53591.75318208
2023-06-14,01:33:20.000,165,10981672,13565,0,1686706399,13169.520014479996,103.61720574000356,53591.697285120004
2023-06-14,01:33:21.000,165,10981691,13445,0,1686706400,13169.540223409997,103.65950051999971,53591.73222072
2023-06-14,01:33:22.000,165,10981686,13525,0,1686706401,13169.526750789992,103.70179530000314,53591.67632376
2023-06-14,01:33:23.000,165,10981669,13525,0,1686706402,13169.520014479996,103.70179530000314,53591.648375280005
2023-06-14,01:33:24.000,165,10981644,13205,0,1686706403,13169.600850199997,103.7440900799993,53591.7252336
2023-06-14,01:33:25.000,165,10981680,13485,0,1686706404,13169.607586509992,103.79343399000209,53591.746194960004
2023-06-14,01:33:26.000,165,10981642,13365,0,1686706405,13169.600850199997,103.80048312000145,53591.68331088
2023-06-14,01:33:27.000,165,10981694,13285,0,1686706406,13169.681685919997,103.78638486000273,53591.746194960004
2023-06-14,01:33:28.000,165,10981673,13285,0,1686706407,13169.654740680002,103.84982703000423,53591.73222072
2023-06-14,01:33:29.000,165,10981681,13285,0,1686706408,13169.695158540002,103.89917093999975,53591.73920784001
2023-06-14,01:33:30.000,165,10981648,13445,0,1686706409,13169.701894849997,103.92736746000446,53591.73222072
2023-06-14,01:33:31.000,165,10981622,13165,0,1686706410,13169.708631159992,103.96966224000062,53591.697285120004
2023-06-14,01:33:32.000,165,10981627,13605,0,1686706411,13169.735576400002,104.01195702000405,53591.71125936001
2023-06-14,01:33:33.000,165,10981661,13285,0,1686706412,13169.782730569998,104.10359571000299,53591.767156320006
2023-06-14,01:33:34.000,165,10981682,13525,0,1686706413,13169.796203190002,104.08949745000427,53591.767156320006
2023-06-14,01:33:35.000,165,10981634,13445,0,1686706414,13169.762521639997,104.14589048999915,53591.746194960004
2023-06-14,01:33:36.000,165,10981663,13485,0,1686706415,13169.769257949993,104.12474310000107,53591.7252336
2023-06-14,01:33:37.000,165,10981638,13325,0,1686706416,13169.769257949993,104.18818527000258,53591.767156320006
2023-06-14,01:33:38.000,165,10981637,13365,0,1686706417,13169.769257949993,104.2022835300013,53591.7951048
2023-06-14,01:33:39.000,165,10981628,13205,0,1686706418,13169.708631159992,104.22343091999937,53591.73222072
2023-06-14,01:33:40.000,165,10981628,13325,0,1686706419,13169.735576400002,104.15998874999786,53591.80209192
2023-06-14,01:33:41.000,165,10981674,13605,0,1686706420,13169.715367470002,104.29392222000024,53591.82305328
2023-06-14,01:33:42.000,165,10981669,13205,0,1686706421,13169.648004369992,104.19523440000194,53591.816066160005
2023-06-14,01:33:43.000,165,10981632,13565,0,1686706422,13169.573904960002,104.10359571000299,53591.8300404
2023-06-14,01:33:44.000,165,10981687,13245,0,1686706423,13169.546959719992,104.15998874999786,53591.80209192
2023-06-14,01:33:45.000,165,10981641,13405,0,1686706424,13169.520014479996,104.11064484000235,53591.80907904001
2023-06-14,01:33:46.000,165,10981650,13285,0,1686706425,13169.398760899996,104.1529396199985,53591.7252336
2023-06-14,01:33:47.000,165,10981656,13125,0,1686706426,13169.35160673,104.15998874999786,53591.77414344
2023-06-14,01:33:48.000,165,10981616,13285,0,1686706427,13169.405497209991,104.10359571000299,53591.767156320006
2023-06-14,01:33:49.000,165,10981663,13285,0,1686706428,13169.10909957,104.04720267000084,53591.69029800001
2023-06-14,01:33:50.000,165,10981671,13285,0,1686706429,13169.317925179996,104.09654658000363,53591.73920784001
2023-06-14,01:33:51.000,165,10981643,13485,0,1686706430,13169.32466148999,104.0190061500034,53591.73222072
2023-06-14,01:33:52.000,165,10981672,13085,0,1686706431,13169.297716249996,104.04720267000084,53591.6553624
2023-06-14,01:33:53.000,165,10981618,13685,0,1686706432,13169.297716249996,104.11769397000171,53591.70427224
2023-06-14,01:33:54.000,165,10981661,13445,0,1686706433,13169.365079349991,104.06835005999892,53591.718246480006
2023-06-14,01:33:55.000,165,10981644,13245,0,1686706434,13169.338134109996,104.11064484000235,53591.71125936001
2023-06-14,01:33:56.000,165,10981635,13325,0,1686706435,13169.317925179996,104.12474310000107,53591.77414344
2023-06-14,01:33:57.000,165,10981652,13245,0,1686706436,13169.32466148999,104.1670378800045,53591.746194960004
2023-06-14,01:33:58.000,165,10981658,13365,0,1686706437,13169.418969829996,104.21638179000001,53591.80209192
2023-06-14,01:33:59.000,165,10981682,13565,0,1686706438,13169.37181566,104.25162744000409,53591.80907904001
2023-06-14,01:34:00.000,165,10981705,13445,0,1686706439,13169.39202459,104.28687309000088,53591.78113056
2023-06-14,01:34:01.000,165,10981672,13525,0,1686706440,13169.297716249996,104.2657257000028,53591.76016920001
2023-06-14,01:34:02.000,165,10981657,13445,0,1686706441,13169.28424362999,104.27982396000152,53591.66234952
2023-06-14,01:34:03.000,165,10981634,13885,0,1686706442,13169.28424362999,104.32211873999768,53591.73222072
2023-06-14,01:34:04.000,165,10981681,12925,0,1686706443,13169.317925179996,104.35736439000175,53591.75318208
2023-06-14,01:34:05.000,165,10981656,13565,0,1686706444,13169.23035315,104.3996591699979,53591.718246480006
2023-06-14,01:34:06.000,165,10981669,13205,0,1686706445,13169.14278111999,104.42080656000326,53591.70427224
2023-06-14,01:34:07.000,165,10981643,13565,0,1686706446,13169.136044809995,104.36441352000111,53591.77414344
2023-06-14,01:34:08.000,165,10981700,13605,0,1686706447,13169.095626949995,104.35736439000175,53591.68331088
2023-06-14,01:34:09.000,165,10981692,13205,0,1686706448,13169.06194539999,104.37146265000047,53591.697285120004
2023-06-14,01:34:10.000,165,10981678,13285,0,1686706449,13169.04847278,104.32211873999768,53591.67632376
2023-06-14,01:34:11.000,165,10981629,13605,0,1686706450,13169.035000159995,104.25867657000344,53591.62741392
2023-06-14,01:34:12.000,165,10981656,13285,0,1686706451,13168.96763706,104.31506960999832,53591.68331088
2023-06-14,01:34:13.000,165,10981673,13285,0,1686706452,13168.98784599,104.27982396000152,53591.68331088
2023-06-14,01:34:14.000,165,10981652,13445,0,1686706453,13168.96763706,104.27277483000216,53591.66933664001
2023-06-14,01:34:15.000,165,10981670,13285,0,1686706454,13168.927219199999,104.27982396000152,53591.7252336
2023-06-14,01:34:16.000,165,10981692,13645,0,1686706455,13168.859856099989,104.19523440000194,53591.63440104
2023-06-14,01:34:17.000,165,10981621,12925,0,1686706456,13168.799229309989,104.30802047999896,53591.62042680001
2023-06-14,01:34:18.000,165,10981649,13445,0,1686706457,13168.812701929994,104.27277483000216,53591.67632376
2023-06-14,01:34:19.000,165,10981656,13365,0,1686706458,13168.738602519988,104.2022835300013,53591.69029800001
2023-06-14,01:34:20.000,165,10981678,13325,0,1686706459,13168.779020379989,104.27277483000216,53591.648375280005
2023-06-14,01:34:21.000,165,10981634,13165,0,1686706460,13168.765547759998,104.28687309000088,53591.5854912
2023-06-14,01:34:22.000,165,10981663,13525,0,1686706461,13168.671239419993,104.28687309000088,53591.54356848001
2023-06-14,01:34:23.000,165,10981693,13365,0,1686706462,13168.651030489993,104.01195702000405,53591.62042680001
2023-06-14,01:34:24.000,165,10981681,13285,0,1686706463,13168.576931080002,104.15998874999786,53591.57151696001
2023-06-14,01:34:25.000,165,10981633,13005,0,1686706464,13168.570194769993,104.21638179000001,53591.578504080004
2023-06-14,01:34:26.000,165,10981668,13325,0,1686706465,13168.482622739997,104.23048004999873,53591.54356848001
2023-06-14,01:34:27.000,165,10981665,13605,0,1686706466,13168.489359049992,104.24457831000473,53591.52260712001
2023-06-14,01:34:28.000,165,10981644,13485,0,1686706467,13168.583667389998,104.3009713499996,53591.56452984
2023-06-14,01:34:29.000,165,10981664,13365,0,1686706468,13168.523040599997,104.2657257000028,53591.61343968
2023-06-14,01:34:30.000,165,10981665,13445,0,1686706469,13168.556722150002,104.28687309000088,53591.57151696001
2023-06-14,01:34:31.000,165,10981651,13445,0,1686706470,13168.482622739997,104.31506960999832,53591.57151696001
2023-06-14,01:34:32.000,165,10981689,13205,0,1686706471,13168.482622739997,104.32916787000431,53591.48767152
2023-06-14,01:34:33.000,165,10981714,13605,0,1686706472,13168.421995949997,104.40670830000454,53591.55754272
2023-06-14,01:34:34.000,165,10981645,13165,0,1686706473,13168.415259640002,104.38556090999919,53591.49465864
2023-06-14,01:34:35.000,165,10981629,13205,0,1686706474,13168.448941189992,104.39261003999854,53591.56452984
2023-06-14,01:34:36.000,165,10981610,13205,0,1686706475,13168.395050710002,104.4490030800007,53591.52260712001
2023-06-14,01:34:37.000,165,10981669,13285,0,1686706476,13168.347896539992,104.47015046999877,53591.529594240004
2023-06-14,01:34:38.000,165,10981622,13245,0,1686706477,13168.395050710002,104.47719959999813,53591.56452984
2023-06-14,01:34:39.000,165,10981649,13445,0,1686706478,13168.361369159997,104.49129786000412,53591.529594240004
2023-06-14,01:34:40.000,165,10981667,13205,0,1686706479,13168.320951299997,104.52654351000092,53591.49465864
2023-06-14,01:34:41.000,165,10981633,13325,0,1686706480,13168.199697719996,104.53359264000028,53591.45972304
2023-06-14,01:34:42.000,165,10981642,13525,0,1686706481,13168.213170340001,104.51949438000156,53591.50863288
2023-06-14,01:34:43.000,165,10981624,13285,0,1686706482,13168.06497151999,104.51949438000156,53591.382864720006
2023-06-14,01:34:44.000,165,10981676,13365,0,1686706483,13168.139070929996,104.547690899999,53591.50164576001
2023-06-14,01:34:45.000,165,10981671,13325,0,1686706484,13168.058235209995,104.52654351000092,53591.47369728001
2023-06-14,01:34:46.000,165,10981648,13525,0,1686706485,13167.98413579999,104.52654351000092,53591.4457488
2023-06-14,01:34:47.000,165,10981694,13245,0,1686706486,13167.88309114999,104.547690899999,53591.361903360004
2023-06-14,01:34:48.000,165,10981632,13245,0,1686706487,13167.856145909995,104.53359264000028,53591.340942
2023-06-14,01:34:49.000,165,10981665,13245,0,1686706488,13167.815728049995,104.51949438000156,53591.37587760001
2023-06-14,01:34:50.000,165,10981632,13125,0,1686706489,13167.78878281,104.54064176999964,53591.36889048
2023-06-14,01:34:51.000,165,10981662,13245,0,1686706490,13167.660792919989,104.50539612000284,53591.29203216
2023-06-14,01:34:52.000,165,10981673,13285,0,1686706491,13167.734892329994,104.5124452500022,53591.32696776
2023-06-14,01:34:53.000,165,10981626,13525,0,1686706492,13167.68100184999,104.5124452500022,53591.30600640001
2023-06-14,01:34:54.000,165,10981674,13245,0,1686706493,13167.728156019999,104.5124452500022,53591.29203216
2023-06-14,01:34:55.000,165,10981660,13405,0,1686706494,13167.633847679994,104.56178915999772,53591.2710708
2023-06-14,01:34:56.000,165,10981642,13165,0,1686706495,13167.674265539994,104.58998568000243,53591.2710708
2023-06-14,01:34:57.000,165,10981637,13365,0,1686706496,13167.68100184999,104.6111330700005,53591.27805792
2023-06-14,01:34:58.000,165,10981653,13365,0,1686706497,13167.674265539994,104.59703481000179,53591.13831552001
2023-06-14,01:34:59.000,165,10981661,13245,0,1686706498,13167.640583989989,104.64637872000458,53591.08241856
2023-06-14,01:35:00.000,165,10981649,13285,0,1686706499,13167.70121077999,104.68162437000137,53591.16626400001
2023-06-14,01:35:01.000,165,10981669,13445,0,1686706500,13167.815728049995,104.68162437000137,53591.215173840006
2023-06-14,01:35:02.000,165,10981640,13805,0,1686706501,13167.856145909995,104.71687001999817,53591.23613520001
2023-06-14,01:35:03.000,165,10981644,13245,0,1686706502,13167.795519119994,104.73801741000352,53591.1313284
2023-06-14,01:35:04.000,165,10981687,13165,0,1686706503,13167.86288221999,104.74506654000288,53591.15927688
2023-06-14,01:35:05.000,165,10981675,13285,0,1686706504,13167.90330007999,104.7944104499984,53591.18722536001
2023-06-14,01:35:06.000,165,10981677,13205,0,1686706505,13167.97066318,104.77326306000032,53591.16626400001
2023-06-14,01:35:07.000,165,10981678,13285,0,1686706506,13167.936981629995,104.80145957999775,53591.15927688
2023-06-14,01:35:08.000,165,10981690,13245,0,1686706507,13168.04476258999,104.80850871000439,53591.25010944
2023-06-14,01:35:09.000,165,10981663,13045,0,1686706508,13168.058235209995,104.80145957999775,53591.25010944
2023-06-14,01:35:10.000,165,10981656,13165,0,1686706509,13168.058235209995,104.85080349000054,53591.2710708
2023-06-14,01:35:11.000,165,10981672,13125,0,1686706510,13168.06497151999,104.88604914000462,53591.23613520001
2023-06-14,01:35:12.000,165,10981658,13685,0,1686706511,13167.99087211,104.93539305000013,53591.16626400001
2023-06-14,01:35:13.000,165,10981643,13325,0,1686706512,13168.03128997,104.96358957000484,53591.25709656001
2023-06-14,01:35:14.000,165,10981670,13285,0,1686706513,13167.98413579999,105.01293348000036,53591.15228976
2023-06-14,01:35:15.000,165,10981663,13365,0,1686706514,13167.96392686999,105.04817913000443,53591.194212480004
2023-06-14,01:35:16.000,165,10981658,13325,0,1686706515,13168.02455365999,105.09047391000058,53591.243122320004
2023-06-14,01:35:17.000,165,10981669,13005,0,1686706516,13167.997608419995,105.11162129999866,53591.25010944
2023-06-14,01:35:18.000,165,10981642,13325,0,1686706517,13167.93024532,105.15391608000209,53591.194212480004
2023-06-14,01:35:19.000,165,10981636,13285,0,1686706518,13167.96392686999,105.18916172999889,53591.22216096
2023-06-14,01:35:20.000,165,10981656,13525,0,1686706519,13167.94371793999,105.22440738000296,53591.194212480004
2023-06-14,01:35:21.000,165,10981659,13205,0,1686706520,13167.88982746,105.28080041999783,53591.16626400001
2023-06-14,01:35:22.000,165,10981671,13245,0,1686706521,13167.8494096,105.28784955000447,53591.10337992
2023-06-14,01:35:23.000,165,10981671,13205,0,1686706522,13167.835936979995,105.32309520000126,53591.145302640005
2023-06-14,01:35:24.000,165,10981664,13245,0,1686706523,13167.90330007999,105.33014433000062,53591.25709656001
2023-06-14,01:35:25.000,165,10981651,13765,0,1686706524,13167.91003639,105.34424258999934,53591.27805792
2023-06-14,01:35:26.000,165,10981635,12925,0,1686706525,13167.90330007999,105.34424258999934,53591.2011996
2023-06-14,01:35:27.000,165,10981688,13525,0,1686706526,13167.84267328999,105.3512917199987,53591.18722536001
2023-06-14,01:35:28.000,165,10981639,13125,0,1686706527,13167.876354839995,105.34424258999934,53591.264083680006
2023-06-14,01:35:29.000,165,10981657,13405,0,1686706528,13167.78878281,105.3653899800047,53591.15228976
2023-06-14,01:35:30.000,165,10981661,13565,0,1686706529,13167.775310189994,105.29489868000383,53591.23613520001
2023-06-14,01:35:31.000,165,10981624,13085,0,1686706530,13167.856145909995,105.30899694000254,53591.2710708
2023-06-14,01:35:32.000,165,10981638,13325,0,1686706531,13167.84267328999,105.24555477000104,53591.22914808
2023-06-14,01:35:33.000,165,10981660,13285,0,1686706532,13167.80225542999,105.25965302999975,53591.264083680006
2023-06-14,01:35:34.000,165,10981694,13245,0,1686706533,13167.775310189994,105.18211259999953,53591.22216096
2023-06-14,01:35:35.000,165,10981655,13685,0,1686706534,13167.82246435999,105.18211259999953,53591.264083680006
2023-06-14,01:35:36.000,165,10981652,13245,0,1686706535,13167.78878281,105.21030912000424,53591.22914808
2023-06-14,01:35:37.000,165,10981656,13525,0,1686706536,13167.734892329994,105.18211259999953,53591.28504504001
2023-06-14,01:35:38.000,165,10981666,13005,0,1686706537,13167.728156019999,105.18916172999889,53591.25709656001
2023-06-14,01:35:39.000,165,10981659,13285,0,1686706538,13167.654056609994,105.18211259999953,53591.22914808
2023-06-14,01:35:40.000,165,10981657,13285,0,1686706539,13167.68100184999,105.19621085999825,53591.32696776
2023-06-14,01:35:41.000,165,10981680,13325,0,1686706540,13167.606902439999,105.17506347000017,53591.23613520001
2023-06-14,01:35:42.000,165,10981639,13245,0,1686706541,13167.640583989989,105.23850564000168,53591.2710708
2023-06-14,01:35:43.000,165,10981641,13285,0,1686706542,13167.553011959993,105.22440738000296,53591.22216096
2023-06-14,01:35:44.000,165,10981701,13285,0,1686706543,13167.526066719998,105.24555477000104,53591.23613520001
2023-06-14,01:35:45.000,165,10981686,13325,0,1686706544,13167.505857789998,105.26670215999911,53591.29203216
2023-06-14,01:35:46.000,165,10981686,13445,0,1686706545,13167.499121479988,105.33719345999998,53591.25010944
2023-06-14,01:35:47.000,165,10981681,13285,0,1686706546,13167.337450040002,105.18916172999889,53591.215173840006
2023-06-14,01:35:48.000,165,10981661,13445,0,1686706547,13167.472176239993,105.37948824000341,53591.2011996
2023-06-14,01:35:49.000,165,10981639,13245,0,1686706548,13167.492385169993,105.27375128999847,53591.25010944
2023-06-14,01:35:50.000,165,10981679,13405,0,1686706549,13167.451967309993,105.3653899800047,53591.22216096
2023-06-14,01:35:51.000,165,10981616,13605,0,1686706550,13167.451967309993,105.39358650000213,53591.28504504001
2023-06-14,01:35:52.000,165,10981690,13365,0,1686706551,13167.344186349997,105.42883214999893,53591.11735416001
2023-06-14,01:35:53.000,165,10981660,13445,0,1686706552,13167.303768489997,105.4147338900002,53591.11036704
2023-06-14,01:35:54.000,165,10981646,13805,0,1686706553,13167.290295869992,105.3653899800047,53591.145302640005
2023-06-14,01:35:55.000,165,10981639,13485,0,1686706554,13167.263350629997,105.38653737000277,53591.243122320004
2023-06-14,01:35:56.000,165,10981649,13405,0,1686706555,13167.249878009992,105.48522519000107,53591.145302640005
2023-06-14,01:35:57.000,165,10981688,13285,0,1686706556,13167.290295869992,105.48522519000107,53591.15927688
2023-06-14,01:35:58.000,165,10981634,13445,0,1686706557,13167.330713729993,105.51342170999851,53591.16626400001
2023-06-14,01:35:59.000,165,10981666,13325,0,1686706558,13167.290295869992,105.48522519000107,53591.18722536001
2023-06-14,01:36:00.000,165,10981633,13005,0,1686706559,13167.290295869992,105.49227432000043,53591.16626400001
2023-06-14,01:36:01.000,165,10981643,13405,0,1686706560,13167.222932769997,105.49227432000043,53591.08241856
2023-06-14,01:36:02.000,165,10981656,13205,0,1686706561,13167.216196460002,105.49227432000043,53591.06844432001
2023-06-14,01:36:03.000,165,10981650,13285,0,1686706562,13167.249878009992,105.44293040999764,53591.145302640005
2023-06-14,01:36:04.000,165,10981649,13405,0,1686706563,13167.263350629997,105.43588127999828,53591.215173840006
2023-06-14,01:36:05.000,165,10981660,13405,0,1686706564,13167.243141699997,105.44293040999764,53591.18023824
2023-06-14,01:36:06.000,165,10981693,13005,0,1686706565,13167.276823250002,105.40063563000149,53591.22914808
2023-06-14,01:36:07.000,165,10981689,13565,0,1686706566,13167.236405390002,105.38653737000277,53591.25010944
2023-06-14,01:36:08.000,165,10981621,13325,0,1686706567,13167.209460149992,105.37243911000405,53591.215173840006
2023-06-14,01:36:09.000,165,10981629,13285,0,1686706568,13167.155569670002,105.35834084999806,53591.215173840006
2023-06-14,01:36:10.000,165,10981634,13645,0,1686706569,13167.148833359992,105.3160460700019,53591.22914808
2023-06-14,01:36:11.000,165,10981642,13565,0,1686706570,13167.034316090001,105.25965302999975,53591.18023824
2023-06-14,01:36:12.000,165,10981610,13325,0,1686706571,13167.067997639992,105.28080041999783,53591.15228976
2023-06-14,01:36:13.000,165,10981649,13245,0,1686706572,13167.094942880001,105.17506347000017,53591.29901928
2023-06-14,01:36:14.000,165,10981668,13365,0,1686706573,13167.081470259996,105.18211259999953,53591.243122320004
2023-06-14,01:36:15.000,165,10981699,13405,0,1686706574,13166.993898230001,105.13981782000337,53591.18023824
2023-06-14,01:36:16.000,165,10981721,13125,0,1686706575,13166.9736893,105.13276869000401,53591.18023824
2023-06-14,01:36:17.000,165,10981675,13405,0,1686706576,13166.960216679996,105.11867042999802,53591.2011996
2023-06-14,01:36:18.000,165,10981641,13285,0,1686706577,13166.93327144,105.09752303999994,53591.20818672001
2023-06-14,01:36:19.000,165,10981686,13285,0,1686706578,13166.83222679,105.04112999999779,53591.16626400001
2023-06-14,01:36:20.000,165,10981680,13285,0,1686706579,13166.899589889996,105.04112999999779,53591.243122320004
2023-06-14,01:36:21.000,165,10981665,13005,0,1686706580,13166.899589889996,105.04817913000443,53591.20818672001
2023-06-14,01:36:22.000,165,10981659,13325,0,1686706581,13166.90632619999,105.005884350001,53591.194212480004
2023-06-14,01:36:23.000,165,10981643,13085,0,1686706582,13166.86590833999,105.01293348000036,53591.08940568001
2023-06-14,01:36:24.000,165,10981647,13205,0,1686706583,13166.940007749996,104.99883522000164,53591.16626400001
2023-06-14,01:36:25.000,165,10981657,13005,0,1686706584,13166.993898230001,104.94244217999949,53591.22216096
2023-06-14,01:36:26.000,165,10981670,13205,0,1686706585,13166.9736893,104.95654043999821,53591.17325112
2023-06-14,01:36:27.000,165,10981701,13325,0,1686706586,13167.020843469996,104.94949130999885,53591.20818672001
2023-06-14,01:36:28.000,165,10981674,13325,0,1686706587,13167.108415499992,104.94244217999949,53591.23613520001
2023-06-14,01:36:29.000,165,10981664,13125,0,1686706588,13167.067997639992,104.94244217999949,53591.194212480004
2023-06-14,01:36:30.000,165,10981650,13245,0,1686706589,13167.108415499992,104.97768783000356,53591.25010944
2023-06-14,01:36:31.000,165,10981714,13365,0,1686706590,13167.148833359992,104.93539305000013,53591.2710708
2023-06-14,01:36:32.000,165,10981639,13245,0,1686706591,13167.088206569992,104.92129479000141,53591.25709656001
2023-06-14,01:36:33.000,165,10981692,13245,0,1686706592,13167.067997639992,104.9706387000042,53591.23613520001
2023-06-14,01:36:34.000,165,10981669,13525,0,1686706593,13167.000634539996,104.96358957000484,53591.16626400001
2023-06-14,01:36:35.000,165,10981672,13525,0,1686706594,13166.95348037,104.99178609000228,53591.23613520001
2023-06-14,01:36:36.000,165,10981659,13525,0,1686706595,13166.940007749996,104.92834392000077,53591.312993520005
2023-06-14,01:36:37.000,165,10981690,13445,0,1686706596,13166.919798819996,104.95654043999821,53591.33395488001
2023-06-14,01:36:38.000,165,10981623,13365,0,1686706597,13166.879380959996,104.99178609000228,53591.27805792
2023-06-14,01:36:39.000,165,10981677,13565,0,1686706598,13166.758127379995,105.01293348000036,53591.23613520001
2023-06-14,01:36:40.000,165,10981642,13285,0,1686706599,13166.71097321,105.06227739000315,53591.264083680006
2023-06-14,01:36:41.000,165,10981730,13485,0,1686706600,13166.60319224999,105.09047391000058,53591.22216096
2023-06-14,01:36:42.000,165,10981664,13325,0,1686706601,13166.54930177,105.07637565000186,53591.215173840006
2023-06-14,01:36:43.000,165,10981691,13325,0,1686706602,13166.73118214,105.26670215999911,53591.29203216
2023-06-14,01:36:44.000,165,10981667,13285,0,1686706603,13166.475202359994,105.0693265200025,53591.2710708
2023-06-14,01:36:45.000,165,10981667,13165,0,1686706604,13166.320267229989,105.04817913000443,53591.215173840006
2023-06-14,01:36:46.000,165,10981663,13485,0,1686706605,13166.259640439988,105.11162129999866,53591.20818672001
2023-06-14,01:36:47.000,165,10981676,13285,0,1686706606,13166.151859479993,105.18916172999889,53591.264083680006
2023-06-14,01:36:48.000,165,10981617,13285,0,1686706607,13166.084496379997,105.13276869000401,53591.25709656001
2023-06-14,01:36:49.000,165,10981662,13565,0,1686706608,13165.976715420002,105.09752303999994,53591.215173840006
2023-06-14,01:36:50.000,165,10981697,13325,0,1686706609,13165.916088630001,105.09047391000058,53591.2011996
2023-06-14,01:36:51.000,165,10981656,13405,0,1686706610,13165.781362429996,105.07637565000186,53591.1313284
2023-06-14,01:36:52.000,165,10981664,13245,0,1686706611,13165.788098739991,105.06227739000315,53591.18722536001
2023-06-14,01:36:53.000,165,10981642,13125,0,1686706612,13165.747680879991,105.04817913000443,53591.2011996
2023-06-14,01:36:54.000,165,10981643,13365,0,1686706613,13165.63316361,105.04112999999779,53591.11735416001
2023-06-14,01:36:55.000,165,10981686,13245,0,1686706614,13165.518646339995,105.04112999999779,53591.096392800006
2023-06-14,01:36:56.000,165,10981684,13285,0,1686706615,13165.47149217,105.05522826000379,53591.08241856
2023-06-14,01:36:57.000,165,10981683,13205,0,1686706616,13165.43107431,104.99883522000164,53591.01953448001
2023-06-14,01:36:58.000,165,10981629,13165,0,1686706617,13165.44454692999,105.005884350001,53591.096392800006
2023-06-14,01:36:59.000,165,10981677,13485,0,1686706618,13165.30308441999,105.01998260999972,53591.03350872
2023-06-14,01:37:00.000,165,10981668,13165,0,1686706619,13165.377183829994,105.03408086999843,53591.06844432001
2023-06-14,01:37:01.000,165,10981668,13045,0,1686706620,13165.32329334999,105.0693265200025,53591.047482960006
2023-06-14,01:37:02.000,165,10981658,13485,0,1686706621,13165.276139179994,105.01998260999972,53590.977611760005
2023-06-14,01:37:03.000,165,10981644,13205,0,1686706622,13165.269402869999,105.06227739000315,53591.03350872
2023-06-14,01:37:04.000,165,10981645,13245,0,1686706623,13165.181830839989,105.13276869000401,53590.991586
2023-06-14,01:37:05.000,165,10981660,13285,0,1686706624,13165.148149289998,105.12571956000465,53590.99857312001
2023-06-14,01:37:06.000,165,10981645,13205,0,1686706625,13165.053840949993,105.18916172999889,53590.87280496001
2023-06-14,01:37:07.000,165,10981672,13445,0,1686706626,13165.040368329988,105.23850564000168,53590.92171480001
2023-06-14,01:37:08.000,165,10981686,13165,0,1686706627,13165.094258809993,105.25965302999975,53590.9566504
2023-06-14,01:37:09.000,165,10981671,13405,0,1686706628,13165.053840949993,105.32309520000126,53590.991586
2023-06-14,01:37:10.000,165,10981678,13245,0,1686706629,13164.939323680002,105.33719345999998,53590.96363752
2023-06-14,01:37:11.000,165,10981679,13605,0,1686706630,13164.865224269997,105.40768476000085,53590.94267616
2023-06-14,01:37:12.000,165,10981651,13245,0,1686706631,13164.791124859992,105.39358650000213,53590.80293376001
2023-06-14,01:37:13.000,165,10981661,13605,0,1686706632,13164.717025450002,105.43588127999828,53590.80293376001
2023-06-14,01:37:14.000,165,10981666,13525,0,1686706633,13164.676607590001,105.464077800003,53590.816908
2023-06-14,01:37:15.000,165,10981695,13405,0,1686706634,13164.615980800001,105.38653737000277,53590.78895952
2023-06-14,01:37:16.000,165,10981655,13405,0,1686706635,13164.508199839991,105.49932344999979,53590.691139840004
2023-06-14,01:37:17.000,165,10981634,13445,0,1686706636,13164.45430936,105.47817606000172,53590.82389512
2023-06-14,01:37:18.000,165,10981632,13325,0,1686706637,13164.46778197999,105.52047083999787,53590.809920880005
2023-06-14,01:37:19.000,165,10981672,13085,0,1686706638,13164.34652839999,105.55571649000194,53590.78197240001
2023-06-14,01:37:20.000,165,10981647,13285,0,1686706639,13164.25222006,105.57686388000002,53590.712101200006
2023-06-14,01:37:21.000,165,10981664,13205,0,1686706640,13164.097284929994,105.62620779000281,53590.62126864
2023-06-14,01:37:22.000,165,10981665,13525,0,1686706641,13164.08381230999,105.61915866000345,53590.67017848
2023-06-14,01:37:23.000,165,10981647,13285,0,1686706642,13163.982767659989,105.64735518000089,53590.61428152001
2023-06-14,01:37:24.000,165,10981624,13605,0,1686706643,13163.922140869989,105.62620779000281,53590.57934592
2023-06-14,01:37:25.000,165,10981719,13245,0,1686706644,13163.848041459998,105.64735518000089,53590.51646184001
2023-06-14,01:37:26.000,165,10981675,13365,0,1686706645,13163.814359909993,105.63325692000217,53590.55838456
2023-06-14,01:37:27.000,165,10981713,13525,0,1686706646,13163.713315259993,105.60506040000473,53590.53742320001
2023-06-14,01:37:28.000,165,10981644,13085,0,1686706647,13163.625743229997,105.61915866000345,53590.46755200001
2023-06-14,01:37:29.000,165,10981650,13285,0,1686706648,13163.504489649997,105.63325692000217,53590.404667920004
2023-06-14,01:37:30.000,165,10981671,13485,0,1686706649,13163.464071789997,105.5980112699981,53590.44659064001
2023-06-14,01:37:31.000,165,10981665,13365,0,1686706650,13163.363027139996,105.55571649000194,53590.41864216001
2023-06-14,01:37:32.000,165,10981659,13165,0,1686706651,13163.282191419996,105.59096213999874,53590.39069368
2023-06-14,01:37:33.000,165,10981659,13085,0,1686706652,13163.261982489996,105.53456910000386,53590.46056488
2023-06-14,01:37:34.000,165,10981638,13325,0,1686706653,13163.16767414999,105.56981475000066,53590.41165504
2023-06-14,01:37:35.000,165,10981651,13645,0,1686706654,13163.039684259995,105.53456910000386,53590.31383536
2023-06-14,01:37:36.000,165,10981665,13325,0,1686706655,13163.01273902,105.56981475000066,53590.34877096001
2023-06-14,01:37:37.000,165,10981629,13325,0,1686706656,13162.95211223,105.55571649000194,53590.376719440006
2023-06-14,01:37:38.000,165,10981650,13125,0,1686706657,13162.9319033,105.56981475000066,53590.34178384
2023-06-14,01:37:39.000,165,10981682,13325,0,1686706658,13162.763495549989,105.58391300999938,53590.236977040004
2023-06-14,01:37:40.000,165,10981640,13245,0,1686706659,13162.776968169994,105.59096213999874,53590.209028560006
2023-06-14,01:37:41.000,165,10981629,13285,0,1686706660,13162.662450899988,105.59096213999874,53590.24396416
2023-06-14,01:37:42.000,165,10981674,13325,0,1686706661,13162.588351489998,105.65440431000025,53590.16011872001
2023-06-14,01:37:43.000,165,10981685,13445,0,1686706662,13162.561406250003,105.64735518000089,53590.20204144001
2023-06-14,01:37:44.000,165,10981690,13085,0,1686706663,13162.460361600002,105.66850256999896,53590.118196
2023-06-14,01:37:45.000,165,10981662,13285,0,1686706664,13162.379525880002,105.6614534399996,53590.14614448
2023-06-14,01:37:46.000,165,10981627,13085,0,1686706665,13162.318899090002,105.7107973500024,53590.118196
2023-06-14,01:37:47.000,165,10981648,13285,0,1686706666,13162.170700269991,105.76014125999791,53590.041337680006
2023-06-14,01:37:48.000,165,10981654,13285,0,1686706667,13162.062919309996,105.81653430000006,53589.99941496
2023-06-14,01:37:49.000,165,10981674,13205,0,1686706668,13162.002292519996,105.78128865000326,53590.10422176
2023-06-14,01:37:50.000,165,10981663,13325,0,1686706669,13161.94840203999,105.79538691000198,53590.01338920001
2023-06-14,01:37:51.000,165,10981698,13565,0,1686706670,13161.81367584,105.85882908000349,53590.020376320004
2023-06-14,01:37:52.000,165,10981683,13085,0,1686706671,13161.652004399999,105.87997647000157,53589.94351800001
2023-06-14,01:37:53.000,165,10981623,13165,0,1686706672,13161.524014509989,105.8729273400022,53589.9085824
2023-06-14,01:37:54.000,165,10981613,13285,0,1686706673,13161.463387719989,105.908172989999,53589.94351800001
2023-06-14,01:37:55.000,165,10981638,13405,0,1686706674,13161.375815689993,105.86587821000285,53589.901595280004
2023-06-14,01:37:56.000,165,10981622,13245,0,1686706675,13161.241089490002,105.92932038000436,53589.81774984
2023-06-14,01:37:57.000,165,10981654,13485,0,1686706676,13161.160253770002,105.93636951000371,53589.873646800006
2023-06-14,01:37:58.000,165,10981656,13405,0,1686706677,13161.086154359997,105.92227124999772,53589.82473696001
2023-06-14,01:37:59.000,165,10981690,13245,0,1686706678,13160.985109709996,105.95046777000243,53589.77582712001
2023-06-14,01:38:00.000,165,10981650,13445,0,1686706679,13160.884065059996,105.90112385999964,53589.69198168
2023-06-14,01:38:01.000,165,10981665,13245,0,1686706680,13160.762811479995,105.92227124999772,53589.684994560004
2023-06-14,01:38:02.000,165,10981668,13445,0,1686706681,13160.69544838,105.89407473000028,53589.57320064
2023-06-14,01:38:03.000,165,10981642,13085,0,1686706682,13160.65503052,105.90112385999964,53589.61512336
2023-06-14,01:38:04.000,165,10981621,13005,0,1686706683,13160.67523945,105.8729273400022,53589.67800744001
2023-06-14,01:38:05.000,165,10981672,13245,0,1686706684,13160.580931109995,105.88702560000092,53589.60813624001
2023-06-14,01:38:06.000,165,10981652,13005,0,1686706685,13160.560722179995,105.92932038000436,53589.5242908
2023-06-14,01:38:07.000,165,10981680,13365,0,1686706686,13160.53377694,105.91522211999836,53589.57320064
2023-06-14,01:38:08.000,165,10981681,13285,0,1686706687,13160.500095389994,105.94341864000307,53589.47538096
2023-06-14,01:38:09.000,165,10981660,13285,0,1686706688,13160.385578119989,105.78128865000326,53589.50332944
2023-06-14,01:38:10.000,165,10981674,13325,0,1686706689,13160.412523359999,105.908172989999,53589.48935520001
2023-06-14,01:38:11.000,165,10981658,13445,0,1686706690,13160.351896569999,105.83063255999878,53589.37756128
2023-06-14,01:38:12.000,165,10981664,13605,0,1686706691,13160.257588229993,105.8729273400022,53589.4544196
2023-06-14,01:38:13.000,165,10981670,13285,0,1686706692,13160.176752509993,105.908172989999,53589.468393840005
2023-06-14,01:38:14.000,165,10981640,13485,0,1686706693,13160.304742399989,105.95046777000243,53589.39153552001
2023-06-14,01:38:15.000,165,10981659,13525,0,1686706694,13160.291269779998,105.91522211999836,53589.36358704001
2023-06-14,01:38:16.000,165,10981665,13445,0,1686706695,13160.230642989998,105.95046777000243,53589.34262568001
2023-06-14,01:38:17.000,165,10981700,13525,0,1686706696,13160.237379299993,105.92227124999772,53589.34262568001
2023-06-14,01:38:18.000,165,10981693,13325,0,1686706697,13160.210434059998,105.95751690000179,53589.32865144
2023-06-14,01:38:19.000,165,10981690,13405,0,1686706698,13160.223906679988,105.97866428999987,53589.26576736
2023-06-14,01:38:20.000,165,10981651,13445,0,1686706699,13160.230642989998,105.98571341999923,53589.30769008
2023-06-14,01:38:21.000,165,10981695,13285,0,1686706700,13160.203697749988,105.97866428999987,53589.27275448001
2023-06-14,01:38:22.000,165,10981648,13285,0,1686706701,13160.203697749988,105.97866428999987,53589.27275448001
2023-06-14,01:38:23.000,165,10981671,13365,0,1686706702,13160.176752509993,106.0209590700033,53589.251793120005
2023-06-14,01:38:24.000,165,10981678,13445,0,1686706703,13160.109389409998,106.04915559000074,53589.16794768
2023-06-14,01:38:25.000,165,10981635,13045,0,1686706704,13160.042026310002,106.0562047200001,53589.12602496001
2023-06-14,01:38:26.000,165,10981664,13285,0,1686706705,13160.055498929993,106.09145037000417,53589.202883280006
2023-06-14,01:38:27.000,165,10981660,13045,0,1686706706,13160.015081069992,106.08440124000481,53589.21685752
2023-06-14,01:38:28.000,165,10981636,13245,0,1686706707,13159.866882249997,106.1196468900016,53589.16794768
2023-06-14,01:38:29.000,165,10981666,13165,0,1686706708,13159.887091179997,106.11259776000225,53589.10506360001
2023-06-14,01:38:30.000,165,10981656,13245,0,1686706709,13159.880354870002,106.1548925399984,53589.15397344001
2023-06-14,01:38:31.000,165,10981649,13325,0,1686706710,13159.792782839992,106.10554863000289,53589.22384464001
2023-06-14,01:38:32.000,165,10981608,13045,0,1686706711,13159.65805664,106.10554863000289,53589.09807648
2023-06-14,01:38:33.000,165,10981661,13085,0,1686706712,13159.63784771,106.02800820000266,53589.10506360001
2023-06-14,01:38:34.000,165,10981671,13525,0,1686706713,13159.59742985,106.07030297999881,53589.11205072
2023-06-14,01:38:35.000,165,10981638,13405,0,1686706714,13159.55701199,106.07030297999881,53589.11903784
2023-06-14,01:38:36.000,165,10981673,13325,0,1686706715,13159.482912579995,106.0562047200001,53589.09807648
2023-06-14,01:38:37.000,165,10981651,13525,0,1686706716,13159.45596734,106.0562047200001,53589.1399992
2023-06-14,01:38:38.000,165,10981689,13125,0,1686706717,13159.41554948,106.07030297999881,53589.18890904
2023-06-14,01:38:39.000,165,10981675,12845,0,1686706718,13159.38860423999,105.99981167999795,53589.133012080005
2023-06-14,01:38:40.000,165,10981661,13405,0,1686706719,13159.2942959,106.01390994000394,53589.04217952
2023-06-14,01:38:41.000,165,10981666,13485,0,1686706720,13159.27408697,106.04915559000074,53589.06314088
2023-06-14,01:38:42.000,165,10981639,13245,0,1686706721,13159.22693279999,106.00686081000458,53588.95134696
2023-06-14,01:38:43.000,165,10981677,13565,0,1686706722,13159.25387804,105.99981167999795,53589.084102240005
2023-06-14,01:38:44.000,165,10981669,13365,0,1686706723,13159.240405419994,105.96456603000115,53589.05615376001
2023-06-14,01:38:45.000,165,10981628,13325,0,1686706724,13159.193251249999,105.99981167999795,53589.035192400006
2023-06-14,01:38:46.000,165,10981638,13325,0,1686706725,13159.18651493999,106.02800820000266,53588.94435984
2023-06-14,01:38:47.000,165,10981691,13445,0,1686706726,13159.18651493999,105.98571341999923,53589.02820528001
2023-06-14,01:38:48.000,165,10981632,13365,0,1686706727,13159.132624459999,106.01390994000394,53588.979295439996
2023-06-14,01:38:49.000,165,10981647,13325,0,1686706728,13159.119151839994,106.02800820000266,53588.95134696
2023-06-14,01:38:50.000,165,10981631,13325,0,1686706729,13159.058525049993,106.03505733000202,53588.92339848
2023-06-14,01:38:51.000,165,10981646,12885,0,1686706730,13159.045052429989,105.99981167999795,53588.965321200005
2023-06-14,01:38:52.000,165,10981659,13365,0,1686706731,13159.018107189993,106.03505733000202,53588.98628256001
2023-06-14,01:38:53.000,165,10981642,13245,0,1686706732,13158.944007779988,106.01390994000394,53588.83955304001
2023-06-14,01:38:54.000,165,10981679,13245,0,1686706733,13158.977689329993,106.07030297999881,53588.94435984
2023-06-14,01:38:55.000,165,10981672,13525,0,1686706734,13158.903589920003,106.07030297999881,53588.95134696
2023-06-14,01:38:56.000,165,10981663,12605,0,1686706735,13158.755391099992,106.12669602000096,53588.811604559996
2023-06-14,01:38:57.000,165,10981633,13325,0,1686706736,13158.748654789997,106.09849950000353,53588.8255788
2023-06-14,01:38:58.000,165,10981683,13405,0,1686706737,13158.667819069997,106.12669602000096,53588.797630320005
2023-06-14,01:38:59.000,165,10981707,13245,0,1686706738,13158.553301799991,106.12669602000096,53588.72775912
2023-06-14,01:39:00.000,165,10981630,13165,0,1686706739,13158.539829180001,106.1689908000044,53588.79064320001
2023-06-14,01:39:01.000,165,10981626,13485,0,1686706740,13158.465729769996,106.16194166999776,53588.79064320001
2023-06-14,01:39:02.000,165,10981647,13605,0,1686706741,13158.472466079991,106.1689908000044,53588.748720480005
2023-06-14,01:39:03.000,165,10981673,13525,0,1686706742,13158.39163035999,106.20423645000119,53588.7557076
2023-06-14,01:39:04.000,165,10981666,13365,0,1686706743,13158.29058570999,106.19718732000183,53588.6858364
2023-06-14,01:39:05.000,165,10981631,13245,0,1686706744,13158.17606844,106.28882601000078,53588.65788792
2023-06-14,01:39:06.000,165,10981635,13365,0,1686706745,13158.05481486,106.31702252999821,53588.66487504
2023-06-14,01:39:07.000,165,10981667,13365,0,1686706746,13157.973979139999,106.3029242699995,53588.60199096001
2023-06-14,01:39:08.000,165,10981661,13445,0,1686706747,13157.953770209999,106.3029242699995,53588.6858364
2023-06-14,01:39:09.000,165,10981667,13445,0,1686706748,13157.825780319989,106.32407166000485,53588.643913679996
2023-06-14,01:39:10.000,165,10981662,13365,0,1686706749,13157.711263049998,106.28882601000078,53588.629939440005
2023-06-14,01:39:11.000,165,10981725,13605,0,1686706750,13157.650636259998,106.29587514000013,53588.60199096001
2023-06-14,01:39:12.000,165,10981670,13285,0,1686706751,13157.522646370002,106.28882601000078,53588.58801672
2023-06-14,01:39:13.000,165,10981677,13325,0,1686706752,13157.509173749997,106.25358036000398,53588.58801672
2023-06-14,01:39:14.000,165,10981658,13165,0,1686706753,13157.17909456,106.24653123000462,53588.546094
2023-06-14,01:39:15.000,165,10981678,13205,0,1686706754,13157.266666589996,106.30997339999885,53588.581029600005
2023-06-14,01:39:16.000,165,10981643,13325,0,1686706755,13157.232985039991,106.2676786200027,53588.59500384
2023-06-14,01:39:17.000,165,10981652,13285,0,1686706756,13157.11173145999,106.16194166999776,53588.56006824
2023-06-14,01:39:18.000,165,10981685,13525,0,1686706757,13157.024159429995,106.19013819000247,53588.45526144001
2023-06-14,01:39:19.000,165,10981702,13285,0,1686706758,13157.003950499995,106.09145037000417,53588.49019704
2023-06-14,01:39:20.000,165,10981639,13405,0,1686706759,13156.87596061,106.13374515000032,53588.371416
2023-06-14,01:39:21.000,165,10981680,13205,0,1686706760,13156.801861199994,106.09145037000417,53588.413338720005
2023-06-14,01:39:22.000,165,10981667,13325,0,1686706761,13156.673871309999,106.08440124000481,53588.35045464
2023-06-14,01:39:23.000,165,10981652,13445,0,1686706762,13156.667134999989,106.02800820000266,53588.413338720005
2023-06-14,01:39:24.000,165,10981681,13325,0,1686706763,13156.545881419988,106.02800820000266,53588.294557680005
2023-06-14,01:39:25.000,165,10981671,13165,0,1686706764,13156.586299279988,105.96456603000115,53588.32949328
2023-06-14,01:39:26.000,165,10981666,13245,0,1686706765,13156.458309389993,105.95751690000179,53588.28757056001
2023-06-14,01:39:27.000,165,10981628,13445,0,1686706766,13156.424627840002,105.97161516000051,53588.28058344
2023-06-14,01:39:28.000,165,10981690,13285,0,1686706767,13156.289901639997,105.97866428999987,53588.23866072001
2023-06-14,01:39:29.000,165,10981676,13285,0,1686706768,13156.195593299992,105.98571341999923,53588.22468648
2023-06-14,01:39:30.000,165,10981631,13445,0,1686706769,13156.074339719991,106.01390994000394,53588.20372512
2023-06-14,01:39:31.000,165,10981661,13485,0,1686706770,13155.966558759996,106.0209590700033,53588.08494408
2023-06-14,01:39:32.000,165,10981647,12965,0,1686706771,13155.95982245,105.99276254999859,53588.1618024
2023-06-14,01:39:33.000,165,10981650,13165,0,1686706772,13155.83856887,105.99276254999859,53588.07096984001
2023-06-14,01:39:34.000,165,10981617,13245,0,1686706773,13155.79815101,106.03505733000202,53588.10590544
2023-06-14,01:39:35.000,165,10981681,13245,0,1686706774,13155.67689743,105.99981167999795,53588.077956960005
2023-06-14,01:39:36.000,165,10981655,13405,0,1686706775,13155.596061709999,106.04915559000074,53588.08494408
2023-06-14,01:39:37.000,165,10981662,13325,0,1686706776,13155.441126579994,106.06325384999946,53587.93122744001
2023-06-14,01:39:38.000,165,10981687,13205,0,1686706777,13155.367027169988,106.04915559000074,53587.98013728001
2023-06-14,01:39:39.000,165,10981615,13285,0,1686706778,13155.191883109997,106.12669602000096,53587.910266080005
2023-06-14,01:39:40.000,165,10981637,13405,0,1686706779,13155.124520010002,106.14079427999968,53587.87533048
2023-06-14,01:39:41.000,165,10981711,13365,0,1686706780,13155.144728940002,106.10554863000289,53587.910266080005
2023-06-14,01:39:42.000,165,10981639,13485,0,1686706781,13155.023475360002,106.11259776000225,53587.847382
2023-06-14,01:39:43.000,165,10981679,13445,0,1686706782,13154.949375949996,106.11259776000225,53587.78449792001
2023-06-14,01:39:44.000,165,10981636,13165,0,1686706783,13154.84159499,106.13374515000032,53587.76353656001
2023-06-14,01:39:45.000,165,10981692,13085,0,1686706784,13154.787704509996,105.98571341999923,53587.78449792001
2023-06-14,01:39:46.000,165,10981685,13245,0,1686706785,13154.71360509999,106.07735210999817,53587.73558808001
2023-06-14,01:39:47.000,165,10981699,13605,0,1686706786,13154.53172472999,106.08440124000481,53587.637768399996
2023-06-14,01:39:48.000,165,10981652,13325,0,1686706787,13154.47109793999,106.08440124000481,53587.63078128
2023-06-14,01:39:49.000,165,10981632,13445,0,1686706788,13154.504779489995,106.07030297999881,53587.65872976
2023-06-14,01:39:50.000,165,10981659,13285,0,1686706789,13154.444152699994,106.00686081000458,53587.59584568001
2023-06-14,01:39:51.000,165,10981678,13245,0,1686706790,13154.295953879999,106.03505733000202,53587.48405176
2023-06-14,01:39:52.000,165,10981646,13285,0,1686706791,13154.255536019999,105.99276254999859,53587.525974480006
2023-06-14,01:39:53.000,165,10981652,13285,0,1686706792,13154.235327089998,105.97866428999987,53587.51898736001
2023-06-14,01:39:54.000,165,10981662,13245,0,1686706793,13154.093864579998,105.99981167999795,53587.456103280005
2023-06-14,01:39:55.000,165,10981689,13405,0,1686706794,13154.033237789998,105.97161516000051,53587.44212904
2023-06-14,01:39:56.000,165,10981640,13365,0,1686706795,13154.060183029993,105.90112385999964,53587.5329616
2023-06-14,01:39:57.000,165,10981682,13365,0,1686706796,13154.013028859998,105.86587821000285,53587.407193440005
2023-06-14,01:39:58.000,165,10981660,13365,0,1686706797,13154.087128269988,105.76719039000454,53587.43514192
2023-06-14,01:39:59.000,165,10981622,13365,0,1686706798,13153.905247900002,105.75309212999855,53587.42116768
2023-06-14,01:40:00.000,165,10981654,13485,0,1686706799,13153.858093729992,105.83063255999878,53587.337322240004
2023-06-14,01:40:01.000,165,10981686,13085,0,1686706800,13153.797466939992,105.81653430000006,53587.358283600006
2023-06-14,01:40:02.000,165,10981689,13285,0,1686706801,13153.743576460001,105.83768168999813,53587.26745104
2023-06-14,01:40:03.000,165,10981686,13365,0,1686706802,13153.689685979996,105.8094851700007,53587.190592720006
2023-06-14,01:40:04.000,165,10981697,13205,0,1686706803,13153.709894909996,105.78128865000326,53587.288412400005
2023-06-14,01:40:05.000,165,10981655,13325,0,1686706804,13153.696422289991,105.76719039000454,53587.28142528001
2023-06-14,01:40:06.000,165,10981704,13405,0,1686706805,13153.642531810001,105.79538691000198,53587.24648968
2023-06-14,01:40:07.000,165,10981663,13325,0,1686706806,13153.615586569991,105.73899386999983,53587.20456696
2023-06-14,01:40:08.000,165,10981650,13365,0,1686706807,13153.656004429991,105.7742395200039,53587.2185412
2023-06-14,01:40:09.000,165,10981695,13325,0,1686706808,13153.60211395,105.78128865000326,53587.19757984
2023-06-14,01:40:10.000,165,10981657,13045,0,1686706809,13153.629059189996,105.78833778000262,53587.2185412
2023-06-14,01:40:11.000,165,10981657,13325,0,1686706810,13153.55495977999,105.7742395200039,53587.12770864
2023-06-14,01:40:12.000,165,10981660,13205,0,1686706811,13153.60211395,105.78128865000326,53587.10674728
2023-06-14,01:40:13.000,165,10981688,13405,0,1686706812,13153.656004429991,105.78833778000262,53587.16264424001
2023-06-14,01:40:14.000,165,10981691,13565,0,1686706813,13153.669477049996,105.64030605000153,53587.17661848
2023-06-14,01:40:15.000,165,10981654,13605,0,1686706814,13153.676213359991,105.76014125999791,53587.12770864
2023-06-14,01:40:16.000,165,10981691,13365,0,1686706815,13153.62232288,105.78128865000326,53587.09277304001
2023-06-14,01:40:17.000,165,10981636,13605,0,1686706816,13153.53475084999,105.68260082999768,53587.071811680005
2023-06-14,01:40:18.000,165,10981629,13365,0,1686706817,13153.662740740001,105.75309212999855,53587.09277304001
2023-06-14,01:40:19.000,165,10981685,13325,0,1686706818,13153.656004429991,105.78833778000262,53587.14168288001
2023-06-14,01:40:20.000,165,10981663,13485,0,1686706819,13153.656004429991,105.82358342999942,53587.12770864
2023-06-14,01:40:21.000,165,10981637,13045,0,1686706820,13153.642531810001,105.85882908000349,53587.0787988
2023-06-14,01:40:22.000,165,10981659,13445,0,1686706821,13153.642531810001,105.8729273400022,53587.09277304001
2023-06-14,01:40:23.000,165,10981698,13205,0,1686706822,13153.669477049996,105.89407473000028,53587.09277304001
2023-06-14,01:40:24.000,165,10981672,13245,0,1686706823,13153.649268119996,105.97161516000051,53587.09277304001
2023-06-14,01:40:25.000,165,10981675,13205,0,1686706824,13153.676213359991,105.96456603000115,53587.071811680005
2023-06-14,01:40:26.000,165,10981705,13445,0,1686706825,13153.656004429991,105.98571341999923,53587.03687608
2023-06-14,01:40:27.000,165,10981653,13205,0,1686706826,13153.696422289991,106.03505733000202,53587.05783744
2023-06-14,01:40:28.000,165,10981650,13285,0,1686706827,13153.703158600001,106.0209590700033,53587.04386320001
2023-06-14,01:40:29.000,165,10981661,13445,0,1686706828,13153.669477049996,106.04915559000074,53587.01591472001
2023-06-14,01:40:30.000,165,10981634,13245,0,1686706829,13153.696422289991,105.99276254999859,53587.134695759996
2023-06-14,01:40:31.000,165,10981686,13205,0,1686706830,13153.723367530001,106.07030297999881,53587.14168288001
2023-06-14,01:40:32.000,165,10981680,13285,0,1686706831,13153.662740740001,106.1196468900016,53587.04386320001
2023-06-14,01:40:33.000,165,10981669,13165,0,1686706832,13153.642531810001,106.12669602000096,53587.09277304001
2023-06-14,01:40:34.000,165,10981651,13285,0,1686706833,13153.730103839996,106.19013819000247,53587.08578592
2023-06-14,01:40:35.000,165,10981690,13325,0,1686706834,13153.730103839996,106.25358036000398,53587.16264424001
2023-06-14,01:40:36.000,165,10981618,13285,0,1686706835,13153.528014539996,106.24653123000462,53587.120721520005
2023-06-14,01:40:37.000,165,10981630,13445,0,1686706836,13153.676213359991,106.29587514000013,53587.11373440001
2023-06-14,01:40:38.000,165,10981701,13285,0,1686706837,13153.763785390001,106.28882601000078,53587.18360560001
2023-06-14,01:40:39.000,165,10981714,13445,0,1686706838,13153.790730629997,106.32407166000485,53587.190592720006
2023-06-14,01:40:40.000,165,10981658,12925,0,1686706839,13153.763785390001,106.30997339999885,53587.14168288001
2023-06-14,01:40:41.000,165,10981688,13405,0,1686706840,13153.750312769997,106.35931731000164,53587.18360560001
2023-06-14,01:40:42.000,165,10981648,13165,0,1686706841,13153.730103839996,106.40866122000443,53587.16264424001
2023-06-14,01:40:43.000,165,10981670,13245,0,1686706842,13153.709894909996,106.48620165000466,53587.169631360004
2023-06-14,01:40:44.000,165,10981630,13445,0,1686706843,13153.810939559997,106.50734904000274,53587.2534768
2023-06-14,01:40:45.000,165,10981624,13405,0,1686706844,13153.810939559997,106.52144730000146,53587.2185412
2023-06-14,01:40:46.000,165,10981685,13125,0,1686706845,13153.770521699997,106.54259468999953,53587.17661848
2023-06-14,01:40:47.000,165,10981663,13445,0,1686706846,13153.669477049996,106.54259468999953,53587.10674728
2023-06-14,01:40:48.000,165,10981689,13525,0,1686706847,13153.723367530001,106.5143981700021,53587.15565712
2023-06-14,01:40:49.000,165,10981669,13565,0,1686706848,13153.676213359991,106.58488947000296,53587.17661848
2023-06-14,01:40:50.000,165,10981677,13485,0,1686706849,13153.689685979996,106.57079121000424,53587.22552832
2023-06-14,01:40:51.000,165,10981605,13205,0,1686706850,13153.595377639991,106.66242990000319,53587.19757984
2023-06-14,01:40:52.000,165,10981678,13445,0,1686706851,13153.62232288,106.65538077000383,53587.16264424001
2023-06-14,01:40:53.000,165,10981640,13365,0,1686706852,13153.615586569991,106.64128250999784,53587.27443816
2023-06-14,01:40:54.000,165,10981674,13325,0,1686706853,13153.595377639991,106.64833164000447,53587.26745104
2023-06-14,01:40:55.000,165,10981678,13205,0,1686706854,13153.568432399996,106.64128250999784,53587.2534768
2023-06-14,01:40:56.000,165,10981664,13405,0,1686706855,13153.52127823,106.62718424999912,53587.169631360004
2023-06-14,01:40:57.000,165,10981681,13165,0,1686706856,13153.467387749995,106.62718424999912,53587.22552832
2023-06-14,01:40:58.000,165,10981690,13085,0,1686706857,13153.447178819995,106.64128250999784,53587.22552832
2023-06-14,01:40:59.000,165,10981712,13045,0,1686706858,13153.43370619999,106.62718424999912,53587.15565712
2023-06-14,01:41:00.000,165,10981662,13245,0,1686706859,13153.48086037,106.73292120000406,53587.27443816
2023-06-14,01:41:01.000,165,10981693,13365,0,1686706860,13153.37307940999,106.73292120000406,53587.190592720006
2023-06-14,01:41:02.000,165,10981645,13405,0,1686706861,13153.37307940999,106.78931423999893,53587.17661848
2023-06-14,01:41:03.000,165,10981652,13325,0,1686706862,13153.35960679,106.86685466999916,53587.21155408001
2023-06-14,01:41:04.000,165,10981650,13445,0,1686706863,13153.366343099995,106.88800206000451,53587.19757984
2023-06-14,01:41:05.000,165,10981687,13325,0,1686706864,13153.37307940999,106.93029684000066,53587.18360560001
2023-06-14,01:41:06.000,165,10981616,13125,0,1686706865,13153.35287047999,107.03603378999833,53587.11373440001
2023-06-14,01:41:07.000,165,10981654,13365,0,1686706866,13153.346134169995,107.09242683000048,53587.15565712
2023-06-14,01:41:08.000,165,10981654,13325,0,1686706867,13153.49433298999,107.15586900000199,53587.2185412
2023-06-14,01:41:09.000,165,10981666,13605,0,1686706868,13153.528014539996,107.23340943000221,53587.239502560005
2023-06-14,01:41:10.000,165,10981633,13365,0,1686706869,13153.548223469996,107.3532446399986,53587.19757984
2023-06-14,01:41:11.000,165,10981667,13245,0,1686706870,13153.55495977999,107.3814411600033,53587.26046392001
2023-06-14,01:41:12.000,165,10981683,13245,0,1686706871,13153.507805609996,107.48012898000161,53587.19757984
2023-06-14,01:41:13.000,165,10981638,13125,0,1686706872,13153.53475084999,107.50127636999969,53587.26046392001
2023-06-14,01:41:14.000,165,10981677,13165,0,1686706873,13153.55495977999,107.55062028000248,53587.2534768
2023-06-14,01:41:15.000,165,10981643,13205,0,1686706874,13153.548223469996,107.50832549999905,53587.28142528001
2023-06-14,01:41:16.000,165,10981652,13525,0,1686706875,13153.548223469996,107.60701332000463,53587.288412400005
2023-06-14,01:41:17.000,165,10981672,13485,0,1686706876,13153.58190502,107.6634063599995,53587.34430936
2023-06-14,01:41:18.000,165,10981663,13325,0,1686706877,13153.615586569991,107.68455375000485,53587.33033512001
2023-06-14,01:41:19.000,165,10981682,13125,0,1686706878,13153.568432399996,107.76914331000444,53587.35129648001
2023-06-14,01:41:20.000,165,10981660,13445,0,1686706879,13153.568432399996,107.75504504999844,53587.34430936
2023-06-14,01:41:21.000,165,10981677,13125,0,1686706880,13153.615586569991,107.79029070000252,53587.337322240004
2023-06-14,01:41:22.000,165,10981649,13525,0,1686706881,13153.60211395,107.80438896000123,53587.288412400005
2023-06-14,01:41:23.000,165,10981714,13565,0,1686706882,13153.58190502,107.83963460999803,53587.323348
2023-06-14,01:41:24.000,165,10981702,13285,0,1686706883,13153.60211395,107.85373287000402,53587.30937376001
2023-06-14,01:41:25.000,165,10981701,13285,0,1686706884,13153.642531810001,107.83258547999867,53587.38623208
2023-06-14,01:41:26.000,165,10981678,13325,0,1686706885,13153.656004429991,107.85373287000402,53587.36527072
2023-06-14,01:41:27.000,165,10981684,13085,0,1686706886,13153.615586569991,107.90307677999954,53587.33033512001
2023-06-14,01:41:28.000,165,10981616,13125,0,1686706887,13153.615586569991,107.88192939000146,53587.37225784
2023-06-14,01:41:29.000,165,10981682,13285,0,1686706888,13153.649268119996,107.9101259099989,53587.36527072
2023-06-14,01:41:30.000,165,10981641,13445,0,1686706889,13153.60211395,107.93127330000425,53587.2534768
2023-06-14,01:41:31.000,165,10981621,13405,0,1686706890,13153.689685979996,107.86783113000274,53587.38623208
2023-06-14,01:41:32.000,165,10981614,13045,0,1686706891,13153.716631219992,107.86078200000338,53587.34430936
2023-06-14,01:41:33.000,165,10981701,13005,0,1686706892,13153.790730629997,107.90307677999954,53587.43514192
2023-06-14,01:41:34.000,165,10981692,13565,0,1686706893,13153.858093729992,107.93832243000361,53587.456103280005
2023-06-14,01:41:35.000,165,10981685,13445,0,1686706894,13153.871566349997,107.86078200000338,53587.456103280005
2023-06-14,01:41:36.000,165,10981668,13125,0,1686706895,13153.918720519992,107.84668374000466,53587.42815480001
2023-06-14,01:41:37.000,165,10981683,13365,0,1686706896,13153.885038970002,107.90307677999954,53587.456103280005
2023-06-14,01:41:38.000,165,10981683,13245,0,1686706897,13153.979347309993,107.88897852000082,53587.51200024
2023-06-14,01:41:39.000,165,10981638,13285,0,1686706898,13153.992819929997,107.8748802600021,53587.5329616
2023-06-14,01:41:40.000,165,10981625,13005,0,1686706899,13154.100600889993,107.8748802600021,53587.6028328
2023-06-14,01:41:41.000,165,10981647,13445,0,1686706900,13154.100600889993,107.79733983000187,53587.61680704001
2023-06-14,01:41:42.000,165,10981661,13285,0,1686706901,13154.248799709989,107.81848721999995,53587.61680704001
2023-06-14,01:41:43.000,165,10981657,13125,0,1686706902,13154.248799709989,107.83963460999803,53587.56789720001
2023-06-14,01:41:44.000,165,10981692,13445,0,1686706903,13154.34984435999,107.82553634999931,53587.65872976
2023-06-14,01:41:45.000,165,10981693,13205,0,1686706904,13154.41720746,107.85373287000402,53587.65872976
2023-06-14,01:41:46.000,165,10981687,13125,0,1686706905,13154.55866997,107.81848721999995,53587.7076396
2023-06-14,01:41:47.000,165,10981671,13565,0,1686706906,13154.63276937999,107.82553634999931,53587.742575200005
2023-06-14,01:41:48.000,165,10981672,13365,0,1686706907,13154.70013248,107.86783113000274,53587.76353656001
2023-06-14,01:41:49.000,165,10981669,13525,0,1686706908,13154.787704509996,107.91717503999826,53587.76353656001
2023-06-14,01:41:50.000,165,10981639,13165,0,1686706909,13154.935903329992,107.90307677999954,53587.81943352
2023-06-14,01:41:51.000,165,10981652,13285,0,1686706910,13154.962848570001,107.93832243000361,53587.85436912001
2023-06-14,01:41:52.000,165,10981661,13325,0,1686706911,13154.969584879997,108.01586286000384,53587.840394880004
2023-06-14,01:41:53.000,165,10981660,13405,0,1686706912,13155.050420599997,108.0229119900032,53587.90327896001
2023-06-14,01:41:54.000,165,10981653,13485,0,1686706913,13155.124520010002,108.07225589999871,53587.973150159996
2023-06-14,01:41:55.000,165,10981701,13445,0,1686706914,13155.151465249997,108.10045242000342,53588.06398272
2023-06-14,01:41:56.000,165,10981621,13405,0,1686706915,13155.158201559992,108.0863541600047,53588.0569956
2023-06-14,01:41:57.000,165,10981669,13325,0,1686706916,13155.144728940002,108.17799285000365,53588.06398272
2023-06-14,01:41:58.000,165,10981645,13285,0,1686706917,13155.265982520003,108.25553328000387,53588.175776640004
2023-06-14,01:41:59.000,165,10981642,13285,0,1686706918,13155.252509899998,108.24848415000451,53588.175776640004
2023-06-14,01:42:00.000,165,10981669,13325,0,1686706919,13155.239037279993,108.29077893000067,53588.18975088001
2023-06-14,01:42:01.000,165,10981626,13165,0,1686706920,13155.239037279993,108.26963154000259,53588.21769936001
2023-06-14,01:42:02.000,165,10981667,13125,0,1686706921,13155.164937870002,108.24848415000451,53588.14782816001
2023-06-14,01:42:03.000,165,10981671,13365,0,1686706922,13155.178410489993,108.25553328000387,53588.22468648
2023-06-14,01:42:04.000,165,10981723,13445,0,1686706923,13155.232300969998,108.26258241000323,53588.35045464
2023-06-14,01:42:05.000,165,10981675,13405,0,1686706924,13155.265982520003,108.185041980003,53588.38539024001
2023-06-14,01:42:06.000,165,10981699,13645,0,1686706925,13155.259246209993,108.26258241000323,53588.33648040001
2023-06-14,01:42:07.000,165,10981691,13485,0,1686706926,13155.225564660002,108.23438588999852,53588.32949328
2023-06-14,01:42:08.000,165,10981691,13205,0,1686706927,13155.272718829998,108.25553328000387,53588.35744176001
2023-06-14,01:42:09.000,165,10981652,13325,0,1686706928,13155.286191449988,108.22733675999916,53588.40635160001
2023-06-14,01:42:10.000,165,10981661,13325,0,1686706929,13155.286191449988,108.24848415000451,53588.45526144001
2023-06-14,01:42:11.000,165,10981658,13245,0,1686706930,13155.319872999993,108.23438588999852,53588.49718416
2023-06-14,01:42:12.000,165,10981664,13205,0,1686706931,13155.292927759998,108.23438588999852,53588.50417128001
2023-06-14,01:42:13.000,165,10981694,13405,0,1686706932,13155.380499789993,108.20618937000108,53588.60897808
2023-06-14,01:42:14.000,165,10981676,13245,0,1686706933,13155.400708719993,108.24848415000451,53588.581029600005
2023-06-14,01:42:15.000,165,10981707,13325,0,1686706934,13155.414181339998,108.19914024000173,53588.581029600005
2023-06-14,01:42:16.000,165,10981681,13205,0,1686706935,13155.441126579994,108.25553328000387,53588.60897808
2023-06-14,01:42:17.000,165,10981714,13285,0,1686706936,13155.434390269998,108.26258241000323,53588.55308112001
2023-06-14,01:42:18.000,165,10981636,13445,0,1686706937,13155.481544439994,108.30487718999939,53588.69282352001
2023-06-14,01:42:19.000,165,10981667,13085,0,1686706938,13155.521962299994,108.34012284000346,53588.69282352001
2023-06-14,01:42:20.000,165,10981664,13165,0,1686706939,13155.596061709999,108.37536849000026,53588.71378488
2023-06-14,01:42:21.000,165,10981704,13005,0,1686706940,13155.562380159994,108.24143501999788,53588.72775912
2023-06-14,01:42:22.000,165,10981644,13445,0,1686706941,13155.562380159994,108.43881066000176,53588.76269472
2023-06-14,01:42:23.000,165,10981686,13525,0,1686706942,13155.623006949994,108.48815457000455,53588.811604559996
2023-06-14,01:42:24.000,165,10981666,13285,0,1686706943,13155.63647957,108.51635109000199,53588.797630320005
2023-06-14,01:42:25.000,165,10981667,13525,0,1686706944,13155.602798019994,108.60094065000158,53588.79064320001
2023-06-14,01:42:26.000,165,10981661,13365,0,1686706945,13155.62974325999,108.67143195000244,53588.83256592
2023-06-14,01:42:27.000,165,10981669,13165,0,1686706946,13155.63647957,108.74897238000267,53588.846540160004
2023-06-14,01:42:28.000,165,10981665,13285,0,1686706947,13155.71057897999,108.81946368000354,53588.90243712
2023-06-14,01:42:29.000,165,10981683,13325,0,1686706948,13155.683633739995,108.81946368000354,53588.92339848
2023-06-14,01:42:30.000,165,10981678,13085,0,1686706949,13155.73078790999,108.86880758999905,53588.95134696
2023-06-14,01:42:31.000,165,10981656,13445,0,1686706950,13155.71057897999,108.84766020000097,53588.916411360005
2023-06-14,01:42:32.000,165,10981711,13205,0,1686706951,13155.724051599995,108.84061107000161,53588.94435984
2023-06-14,01:42:33.000,165,10981687,13485,0,1686706952,13155.73078790999,108.85470933000033,53589.02121816
2023-06-14,01:42:34.000,165,10981727,13605,0,1686706953,13155.62974325999,108.88290584999777,53588.9303856
2023-06-14,01:42:35.000,165,10981693,13525,0,1686706954,13155.60953432999,108.87585671999841,53588.93737272001
2023-06-14,01:42:36.000,165,10981719,13165,0,1686706955,13155.69710636,108.8899549800044,53589.11903784
2023-06-14,01:42:37.000,165,10981690,13085,0,1686706956,13155.663424809994,108.84061107000161,53589.05615376001
2023-06-14,01:42:38.000,165,10981705,13405,0,1686706957,13155.69710636,108.84766020000097,53589.09108936
2023-06-14,01:42:39.000,165,10981679,13525,0,1686706958,13155.67689743,108.79126715999882,53589.10506360001
2023-06-14,01:42:40.000,165,10981652,13285,0,1686706959,13155.663424809994,108.79126715999882,53589.12602496001
2023-06-14,01:42:41.000,165,10981672,13165,0,1686706960,13155.555643849999,108.66438282000308,53589.11903784
2023-06-14,01:42:42.000,165,10981645,13285,0,1686706961,13155.535434919999,108.69962846999988,53589.05615376001
2023-06-14,01:42:43.000,165,10981634,13245,0,1686706962,13155.528698609989,108.73487412000395,53589.11205072
2023-06-14,01:42:44.000,165,10981651,13245,0,1686706963,13155.515225989999,108.7137267299986,53589.16794768
2023-06-14,01:42:45.000,165,10981669,13245,0,1686706964,13155.488280749989,108.73487412000395,53589.2098704
2023-06-14,01:42:46.000,165,10981636,13085,0,1686706965,13155.447862889989,108.74192325000331,53589.18890904
2023-06-14,01:42:47.000,165,10981705,13045,0,1686706966,13155.373763479998,108.78421802999947,53589.19589616001
2023-06-14,01:42:48.000,165,10981666,13285,0,1686706967,13155.259246209993,108.84766020000097,53589.181921920004
2023-06-14,01:42:49.000,165,10981629,13125,0,1686706968,13155.185146800002,108.86880758999905,53589.15397344001
2023-06-14,01:42:50.000,165,10981673,13325,0,1686706969,13155.218828349993,108.86175845999969,53589.07711512001
2023-06-14,01:42:51.000,165,10981662,13285,0,1686706970,13155.245773590002,108.93224976000056,53589.2098704
2023-06-14,01:42:52.000,165,10981632,13165,0,1686706971,13155.063893220002,109.16487105000124,53589.16096056
2023-06-14,01:42:53.000,165,10981610,13085,0,1686706972,13155.279455139993,109.03093757999886,53589.26576736
2023-06-14,01:42:54.000,165,10981662,13325,0,1686706973,13155.279455139993,109.10142887999973,53589.26576736
2023-06-14,01:42:55.000,165,10981670,13165,0,1686706974,13155.292927759998,109.11552713999845,53589.251793120005
2023-06-14,01:42:56.000,165,10981731,13285,0,1686706975,13155.265982520003,109.09437975000037,53589.19589616001
2023-06-14,01:42:57.000,165,10981667,13245,0,1686706976,13155.346818239988,109.1366745300038,53589.25878024
2023-06-14,01:42:58.000,165,10981686,13605,0,1686706977,13155.420917649993,109.12962540000444,53589.26576736
2023-06-14,01:42:59.000,165,10981701,13445,0,1686706978,13155.474808129999,109.18601843999932,53589.300702960005
2023-06-14,01:43:00.000,165,10981647,13245,0,1686706979,13155.542171229994,109.21421496000403,53589.32166432001
2023-06-14,01:43:01.000,165,10981640,13405,0,1686706980,13155.56911646999,109.2353623500021,53589.35659992
2023-06-14,01:43:02.000,165,10981690,13285,0,1686706981,13155.60953432999,109.2847062600049,53589.34262568001
2023-06-14,01:43:03.000,165,10981675,13325,0,1686706982,13155.663424809994,109.2353623500021,53589.35659992
2023-06-14,01:43:04.000,165,10981666,13405,0,1686706983,13155.62974325999,109.2847062600049,53589.2797416
2023-06-14,01:43:05.000,165,10981671,13045,0,1686706984,13155.683633739995,109.32700104000105,53589.370574160006
2023-06-14,01:43:06.000,165,10981695,13605,0,1686706985,13155.71731529,109.30585365000297,53589.41249688001
2023-06-14,01:43:07.000,165,10981685,13325,0,1686706986,13155.71057897999,109.30585365000297,53589.35659992
2023-06-14,01:43:08.000,165,10981689,13525,0,1686706987,13155.77794208,109.21421496000403,53589.44044536001
2023-06-14,01:43:09.000,165,10981681,13165,0,1686706988,13155.784678389995,109.2847062600049,53589.44743248
2023-06-14,01:43:10.000,165,10981660,13365,0,1686706989,13155.804887319995,109.30585365000297,53589.468393840005
2023-06-14,01:43:11.000,165,10981726,13245,0,1686706990,13155.73078790999,109.31290278000233,53589.43345824
2023-06-14,01:43:12.000,165,10981709,13445,0,1686706991,13155.75773315,109.2847062600049,53589.48236808
2023-06-14,01:43:13.000,165,10981661,13165,0,1686706992,13155.71731529,109.3833940800032,53589.53127792001
2023-06-14,01:43:14.000,165,10981691,13205,0,1686706993,13155.69037004999,109.37634495000384,53589.50332944
2023-06-14,01:43:15.000,165,10981667,13525,0,1686706994,13155.62974325999,109.39044321000256,53589.55223928
2023-06-14,01:43:16.000,165,10981689,13365,0,1686706995,13155.575852779999,109.44683625000471,53589.587174880005
2023-06-14,01:43:17.000,165,10981656,13445,0,1686706996,13155.602798019994,109.45388538000407,53589.6640332
2023-06-14,01:43:18.000,165,10981632,13405,0,1686706997,13155.596061709999,109.49618016000022,53589.636084720005
2023-06-14,01:43:19.000,165,10981704,13365,0,1686706998,13155.400708719993,109.54552407000301,53589.566213520004
2023-06-14,01:43:20.000,165,10981668,13365,0,1686706999,13155.400708719993,109.56667146000109,53589.62909760001
2023-06-14,01:43:21.000,165,10981722,13365,0,1686707000,13155.367027169988,109.60191710999788,53589.636084720005
2023-06-14,01:43:22.000,165,10981656,13485,0,1686707001,13155.393972409998,109.60896624000452,53589.62211048
2023-06-14,01:43:23.000,165,10981677,13365,0,1686707002,13155.326609309988,109.67240840999875,53589.65005896
2023-06-14,01:43:24.000,165,10981665,13245,0,1686707003,13155.326609309988,109.65126102000067,53589.69198168
2023-06-14,01:43:25.000,165,10981665,13285,0,1686707004,13155.259246209993,109.6935558000041,53589.684994560004
2023-06-14,01:43:26.000,165,10981671,13285,0,1686707005,13155.340081929993,109.59486797999853,53589.733904400004
2023-06-14,01:43:27.000,165,10981694,13325,0,1686707006,13155.286191449988,109.6301136300026,53589.76185288
2023-06-14,01:43:28.000,165,10981653,13405,0,1686707007,13155.245773590002,109.65831015000003,53589.76185288
2023-06-14,01:43:29.000,165,10981708,13325,0,1686707008,13155.225564660002,109.70765406000282,53589.74089152
2023-06-14,01:43:30.000,165,10981694,13445,0,1686707009,13155.171674179997,109.67240840999875,53589.65704608001
2023-06-14,01:43:31.000,165,10981645,13165,0,1686707010,13155.191883109997,109.71470319000218,53589.705955920006
2023-06-14,01:43:32.000,165,10981724,13525,0,1686707011,13155.239037279993,109.73585058000026,53589.76884
2023-06-14,01:43:33.000,165,10981670,13645,0,1686707012,13155.239037279993,109.74289970999962,53589.78281424
2023-06-14,01:43:34.000,165,10981679,13445,0,1686707013,13155.218828349993,109.71470319000218,53589.76884
2023-06-14,01:43:35.000,165,10981685,13085,0,1686707014,13155.185146800002,109.73585058000026,53589.74787864001
2023-06-14,01:43:36.000,165,10981692,13285,0,1686707015,13155.218828349993,109.77814536000369,53589.74787864001
2023-06-14,01:43:37.000,165,10981651,13325,0,1686707016,13155.198619419993,109.8274892699992,53589.77582712001
2023-06-14,01:43:38.000,165,10981693,13245,0,1686707017,13155.191883109997,109.84863666000456,53589.82473696001
2023-06-14,01:43:39.000,165,10981712,13365,0,1686707018,13155.191883109997,109.89798057000007,53589.85967256
2023-06-14,01:43:40.000,165,10981673,13365,0,1686707019,13155.158201559992,109.9402753500035,53589.754865760005
2023-06-14,01:43:41.000,165,10981694,13405,0,1686707020,13154.969584879997,109.6301136300026,53589.901595280004
2023-06-14,01:43:42.000,165,10981670,13205,0,1686707021,13155.144728940002,109.99666838999838,53589.78980136
2023-06-14,01:43:43.000,165,10981695,13245,0,1686707022,13155.124520010002,110.06715968999924,53589.803775600005
2023-06-14,01:43:44.000,165,10981669,13365,0,1686707023,13155.137992629992,110.06011055999988,53589.78980136
2023-06-14,01:43:45.000,165,10981704,13085,0,1686707024,13155.043684290002,110.12355273000139,53589.71294304
2023-06-14,01:43:46.000,165,10981675,13405,0,1686707025,13155.023475360002,110.15879837999819,53589.705955920006
2023-06-14,01:43:47.000,165,10981650,13445,0,1686707026,13155.124520010002,110.11650360000203,53589.873646800006
2023-06-14,01:43:48.000,165,10981651,13525,0,1686707027,13155.124520010002,110.19404403000226,53589.901595280004
2023-06-14,01:43:49.000,165,10981669,13125,0,1686707028,13155.151465249997,110.19404403000226,53589.971466480005
2023-06-14,01:43:50.000,165,10981671,13485,0,1686707029,13155.023475360002,110.23633880999841,53590.01338920001
2023-06-14,01:43:51.000,165,10981678,13365,0,1686707030,13155.043684290002,110.26453533000313,53589.86665968001
2023-06-14,01:43:52.000,165,10981633,13645,0,1686707031,13155.057156909992,110.25043707000441,53589.93653088
2023-06-14,01:43:53.000,165,10981655,13405,0,1686707032,13155.084102150002,110.17289664000418,53589.93653088
2023-06-14,01:43:54.000,165,10981691,13285,0,1686707033,13155.036947979992,110.16584751000482,53589.852685440004
2023-06-14,01:43:55.000,165,10981637,13325,0,1686707034,13155.077365839992,110.19404403000226,53589.94351800001
2023-06-14,01:43:56.000,165,10981678,12925,0,1686707035,13155.137992629992,110.21519142000034,53590.020376320004
2023-06-14,01:43:57.000,165,10981672,13285,0,1686707036,13155.137992629992,110.15174924999883,53590.03435056001
2023-06-14,01:43:58.000,165,10981700,13365,0,1686707037,13155.191883109997,110.10945447000267,53590.020376320004
2023-06-14,01:43:59.000,165,10981686,13285,0,1686707038,13155.131256319997,110.01781578000373,53590.01338920001
2023-06-14,01:44:00.000,165,10981671,13245,0,1686707039,13155.171674179997,110.08125794999796,53590.02736344
2023-06-14,01:44:01.000,165,10981658,13245,0,1686707040,13155.259246209993,109.96847187000094,53590.07627328
2023-06-14,01:44:02.000,165,10981678,13365,0,1686707041,13155.265982520003,109.93322622000414,53590.02736344
2023-06-14,01:44:03.000,165,10981633,13285,0,1686707042,13155.333345619998,109.876833180002,53590.11120888001
2023-06-14,01:44:04.000,165,10981704,13285,0,1686707043,13155.434390269998,109.78519449000305,53590.16710584
2023-06-14,01:44:05.000,165,10981654,13285,0,1686707044,13155.515225989999,109.70765406000282,53590.1531316
2023-06-14,01:44:06.000,165,10981680,13285,0,1686707045,13155.56911646999,109.68650667000475,53590.11120888001
2023-06-14,01:44:07.000,165,10981695,13365,0,1686707046,13155.75773315,109.6301136300026,53590.17409296
2023-06-14,01:44:08.000,165,10981643,12925,0,1686707047,13155.79815101,109.6301136300026,53590.12518312
2023-06-14,01:44:09.000,165,10981690,12925,0,1686707048,13155.93287720999,109.56667146000109,53590.26492552
2023-06-14,01:44:10.000,165,10981677,13565,0,1686707049,13156.067603409996,109.50322928999958,53590.306848240005
2023-06-14,01:44:11.000,165,10981670,13325,0,1686707050,13156.121493890001,109.47503277000214,53590.27191264
2023-06-14,01:44:12.000,165,10981678,13245,0,1686707051,13156.283165330002,109.46798364000279,53590.32780960001
2023-06-14,01:44:13.000,165,10981678,13405,0,1686707052,13156.431364149998,109.43978711999807,53590.45357776
2023-06-14,01:44:14.000,165,10981675,13365,0,1686707053,13156.532408799998,109.35519755999849,53590.474539120005
2023-06-14,01:44:15.000,165,10981676,13245,0,1686707054,13156.646926069989,109.36224668999785,53590.5024876
2023-06-14,01:44:16.000,165,10981708,13245,0,1686707055,13156.707552859989,109.41863973,53590.55139744
2023-06-14,01:44:17.000,165,10981666,13285,0,1686707056,13156.84901536999,109.45388538000407,53590.55838456
2023-06-14,01:44:18.000,165,10981686,13285,0,1686707057,13156.91637847,109.50322928999958,53590.55139744
2023-06-14,01:44:19.000,165,10981644,13445,0,1686707058,13157.05784098,109.53847494000365,53590.64921712
2023-06-14,01:44:20.000,165,10981644,13005,0,1686707059,13157.19930349,109.57372059000045,53590.71908832
2023-06-14,01:44:21.000,165,10981642,13325,0,1686707060,13157.253193969991,109.59486797999853,53590.691139840004
2023-06-14,01:44:22.000,165,10981663,13325,0,1686707061,13157.367711239996,109.6301136300026,53590.79594664
2023-06-14,01:44:23.000,165,10981656,13205,0,1686707062,13157.367711239996,109.61601537000388,53590.90075344001
2023-06-14,01:44:24.000,165,10981707,13325,0,1686707063,13157.482228510002,109.65831015000003,53590.9566504
2023-06-14,01:44:25.000,165,10981676,13205,0,1686707064,13157.542855300002,109.65126102000067,53591.01254736
2023-06-14,01:44:26.000,165,10981656,13485,0,1686707065,13157.616954709993,109.6935558000041,53591.0614572
2023-06-14,01:44:27.000,165,10981663,13285,0,1686707066,13157.583273160002,109.70060493000346,53591.04049584001
2023-06-14,01:44:28.000,165,10981706,13285,0,1686707067,13157.610218399997,109.77814536000369,53591.10337992
2023-06-14,01:44:29.000,165,10981656,13245,0,1686707068,13157.657372569993,109.7288014500009,53591.22216096
2023-06-14,01:44:30.000,165,10981667,13285,0,1686707069,13157.684317810003,109.6935558000041,53591.25010944
2023-06-14,01:44:31.000,165,10981681,13445,0,1686707070,13157.697790429993,109.72175232000154,53591.29901928
2023-06-14,01:44:32.000,165,10981635,13125,0,1686707071,13157.610218399997,109.6935558000041,53591.25010944
2023-06-14,01:44:33.000,165,10981701,13605,0,1686707072,13157.677581499993,109.65831015000003,53591.340942
2023-06-14,01:44:34.000,165,10981665,13485,0,1686707073,13157.664108880002,109.58781884999917,53591.38985184
2023-06-14,01:44:35.000,165,10981667,13365,0,1686707074,13157.650636259998,109.5314258100043,53591.42478744001
2023-06-14,01:44:36.000,165,10981711,13365,0,1686707075,13157.670845189998,109.51027841999894,53591.48767152
2023-06-14,01:44:37.000,165,10981670,13365,0,1686707076,13157.691054119998,109.41159060000064,53591.57151696001
2023-06-14,01:44:38.000,165,10981662,13125,0,1686707077,13157.704526740003,109.30585365000297,53591.57151696001
2023-06-14,01:44:39.000,165,10981690,13445,0,1686707078,13157.670845189998,109.25650974000018,53591.54356848001
2023-06-14,01:44:40.000,165,10981699,13405,0,1686707079,13157.657372569993,109.22126409000339,53591.57151696001
2023-06-14,01:44:41.000,165,10981644,13325,0,1686707080,13157.711263049998,109.15077279000252,53591.5854912
2023-06-14,01:44:42.000,165,10981678,13325,0,1686707081,13157.711263049998,109.08028149000165,53591.5854912
2023-06-14,01:44:43.000,165,10981651,13325,0,1686707082,13157.738208289993,109.08028149000165,53591.578504080004
2023-06-14,01:44:44.000,165,10981688,13285,0,1686707083,13157.778626149993,108.97454454000399,53591.68331088
2023-06-14,01:44:45.000,165,10981679,13085,0,1686707084,13157.778626149993,108.93929888999992,53591.648375280005
2023-06-14,01:44:46.000,165,10981657,13285,0,1686707085,13157.771889839998,108.95339714999864,53591.67632376
2023-06-14,01:44:47.000,165,10981677,13245,0,1686707086,13157.771889839998,108.83356194000226,53591.63440104
2023-06-14,01:44:48.000,165,10981704,13405,0,1686707087,13157.839252939993,108.84061107000161,53591.7252336
2023-06-14,01:44:49.000,165,10981692,13405,0,1686707088,13157.832516629998,108.73487412000395,53591.73920784001
2023-06-14,01:44:50.000,165,10981716,13245,0,1686707089,13157.953770209999,108.79831628999818,53591.82305328
2023-06-14,01:44:51.000,165,10981652,13245,0,1686707090,13157.933561279999,108.77011977000075,53591.7951048
2023-06-14,01:44:52.000,165,10981683,13445,0,1686707091,13157.913352349999,108.80536542000482,53591.82305328
2023-06-14,01:44:53.000,165,10981695,13405,0,1686707092,13157.960506519994,108.77011977000075,53591.82305328
2023-06-14,01:44:54.000,165,10981661,13365,0,1686707093,13158.08849640999,108.74192325000331,53591.913885840004
2023-06-14,01:44:55.000,165,10981663,13405,0,1686707094,13158.06828747999,108.74897238000267,53591.96279568
2023-06-14,01:44:56.000,165,10981666,13485,0,1686707095,13158.04807854999,108.7771689000001,53591.94183432
2023-06-14,01:44:57.000,165,10981655,13405,0,1686707096,13158.021133309994,108.81241455000418,53591.89292448
2023-06-14,01:44:58.000,165,10981666,13405,0,1686707097,13158.041342239994,108.79126715999882,53591.934847200006
2023-06-14,01:44:59.000,165,10981655,13445,0,1686707098,13158.09523272,108.7771689000001,53592.06760248
2023-06-14,01:45:00.000,165,10981671,13085,0,1686707099,13158.122177959995,108.79831628999818,53592.13048656
2023-06-14,01:45:01.000,165,10981644,13365,0,1686707100,13158.10870533999,108.7771689000001,53592.08856384
2023-06-14,01:45:02.000,165,10981665,13165,0,1686707101,13158.122177959995,108.76307064000139,53592.12349944001
2023-06-14,01:45:03.000,165,10981670,13165,0,1686707102,13158.14912319999,108.7137267299986,53592.21433200001
2023-06-14,01:45:04.000,165,10981647,13285,0,1686707103,13158.10870533999,108.78421802999947,53592.19337064001
2023-06-14,01:45:05.000,165,10981661,13245,0,1686707104,13158.16933212999,108.79831628999818,53592.18638352
2023-06-14,01:45:06.000,165,10981702,13365,0,1686707105,13158.13565058,108.79126715999882,53592.15843504
2023-06-14,01:45:07.000,165,10981667,13245,0,1686707106,13158.223222609995,108.78421802999947,53592.1793964
2023-06-14,01:45:08.000,165,10981620,13445,0,1686707107,13158.31079463999,108.7771689000001,53592.26324184001
2023-06-14,01:45:09.000,165,10981678,13165,0,1686707108,13158.35794881,108.75602151000203,53592.33311304
2023-06-14,01:45:10.000,165,10981693,13405,0,1686707109,13158.41183928999,108.74192325000331,53592.25625472
2023-06-14,01:45:11.000,165,10981698,13205,0,1686707110,13158.43878453,108.6150389100003,53592.32612592
2023-06-14,01:45:12.000,165,10981662,13205,0,1686707111,13158.35794881,108.72782499000459,53592.29119032001
2023-06-14,01:45:13.000,165,10981690,13485,0,1686707112,13158.432048219991,108.69257934000052,53592.270228960006
2023-06-14,01:45:14.000,165,10981630,13285,0,1686707113,13158.519620250001,108.6784810800018,53592.319138800005
2023-06-14,01:45:15.000,165,10981669,13205,0,1686707114,13158.519620250001,108.62208803999965,53592.40997136001
2023-06-14,01:45:16.000,165,10981689,13285,0,1686707115,13158.553301799991,108.58684239000286,53592.389010000006
2023-06-14,01:45:17.000,165,10981653,13285,0,1686707116,13158.627401209997,108.57274413000414,53592.39599712
2023-06-14,01:45:18.000,165,10981644,13485,0,1686707117,13158.654346449992,108.52340022000135,53592.46586832
2023-06-14,01:45:19.000,165,10981714,13405,0,1686707118,13158.674555379992,108.43881066000176,53592.51477816
2023-06-14,01:45:20.000,165,10981686,13285,0,1686707119,13158.634137519992,108.45290892000048,53592.47984256001
2023-06-14,01:45:21.000,165,10981665,13605,0,1686707120,13158.661082760002,108.42471240000305,53592.50080392
2023-06-14,01:45:22.000,165,10981676,13205,0,1686707121,13158.688027999997,108.34717197000282,53592.50779104001
2023-06-14,01:45:23.000,165,10981659,13085,0,1686707122,13158.613928589992,108.30487718999939,53592.45189408
2023-06-14,01:45:24.000,165,10981598,13525,0,1686707123,13158.553301799991,108.29077893000067,53592.45888120001
2023-06-14,01:45:25.000,165,10981654,13085,0,1686707124,13158.634137519992,108.23438588999852,53592.45888120001
2023-06-14,01:45:26.000,165,10981643,13205,0,1686707125,13158.681291690002,108.22733675999916,53592.61958496
2023-06-14,01:45:27.000,165,10981724,13245,0,1686707126,13158.539829180001,108.24143501999788,53592.61259784
2023-06-14,01:45:28.000,165,10981722,13125,0,1686707127,13158.47920239,108.20618937000108,53592.50779104001
2023-06-14,01:45:29.000,165,10981671,13125,0,1686707128,13158.43878453,108.14274719999958,53592.563688
2023-06-14,01:45:30.000,165,10981660,13605,0,1686707129,13158.425311909996,108.1215998100015,53592.59862360001
2023-06-14,01:45:31.000,165,10981697,13245,0,1686707130,13158.344476189995,108.12864894000086,53592.61259784
2023-06-14,01:45:32.000,165,10981673,13565,0,1686707131,13158.283849399995,108.12864894000086,53592.563688
2023-06-14,01:45:33.000,165,10981670,13005,0,1686707132,13158.304058329995,108.09340329000406,53592.6335592
2023-06-14,01:45:34.000,165,10981663,13325,0,1686707133,13158.182804749995,108.06520676999935,53592.57067512
2023-06-14,01:45:35.000,165,10981696,13365,0,1686707134,13158.15585951,108.04405938000127,53592.62657208001
2023-06-14,01:45:36.000,165,10981719,13285,0,1686707135,13158.11544165,108.02996112000255,53592.62657208001
2023-06-14,01:45:37.000,165,10981681,13245,0,1686707136,13157.96724282999,107.99471546999848,53592.605610720006
2023-06-14,01:45:38.000,165,10981668,13245,0,1686707137,13157.960506519994,107.98766633999912,53592.57766224001
2023-06-14,01:45:39.000,165,10981669,13125,0,1686707138,13157.852725559998,107.96651895000105,53592.57067512
2023-06-14,01:45:40.000,165,10981701,13205,0,1686707139,13157.798835079993,107.69865201000357,53592.61259784
2023-06-14,01:45:41.000,165,10981637,13445,0,1686707140,13157.704526740003,107.6634063599995,53592.563688
2023-06-14,01:45:42.000,165,10981705,13245,0,1686707141,13157.717999359993,107.76914331000444,53592.61259784
2023-06-14,01:45:43.000,165,10981694,13285,0,1686707142,13157.691054119998,107.726848530001,53592.57766224001
2023-06-14,01:45:44.000,165,10981667,13445,0,1686707143,13157.603482090002,107.68455375000485,53592.54272664
2023-06-14,01:45:45.000,165,10981705,13285,0,1686707144,13157.522646370002,107.70570114000293,53592.486829680005
2023-06-14,01:45:46.000,165,10981636,13245,0,1686707145,13157.502437440002,107.55766941000184,53592.4938168
2023-06-14,01:45:47.000,165,10981622,13485,0,1686707146,13157.17235824999,107.59291505999863,53592.50080392
2023-06-14,01:45:48.000,165,10981652,13205,0,1686707147,13157.307084449996,107.47307985000225,53592.45189408
2023-06-14,01:45:49.000,165,10981670,13605,0,1686707148,13157.320557070001,107.45898159000353,53592.4938168
2023-06-14,01:45:50.000,165,10981681,13685,0,1686707149,13157.25993028,107.45193246000417,53592.535739520004
2023-06-14,01:45:51.000,165,10981720,13365,0,1686707150,13157.19256717999,107.40258855000138,53592.52875240001
2023-06-14,01:45:52.000,165,10981646,13325,0,1686707151,13157.09825884,107.3179989900018,53592.47984256001
2023-06-14,01:45:53.000,165,10981663,13285,0,1686707152,13156.97026894999,107.28980247000436,53592.32612592
2023-06-14,01:45:54.000,165,10981642,13245,0,1686707153,13156.92985108999,107.24045856000157,53592.40298424
2023-06-14,01:45:55.000,165,10981648,13165,0,1686707154,13156.822070129994,107.21226204000413,53592.32612592
2023-06-14,01:45:56.000,165,10981654,13365,0,1686707155,13156.774915959999,107.0712794400024,53592.40298424
2023-06-14,01:45:57.000,165,10981687,13285,0,1686707156,13156.646926069989,107.09947595999984,53592.319138800005
2023-06-14,01:45:58.000,165,10981663,13245,0,1686707157,13156.606508209989,107.05718118000368,53592.39599712
2023-06-14,01:45:59.000,165,10981671,13245,0,1686707158,13156.525672489988,107.00078814000153,53592.3540744
2023-06-14,01:46:00.000,165,10981665,13405,0,1686707159,13156.364001050002,106.9725916200041,53592.23529336
2023-06-14,01:46:01.000,165,10981688,13365,0,1686707160,13156.242747470002,106.93029684000066,53592.30516456
2023-06-14,01:46:02.000,165,10981667,13245,0,1686707161,13156.148439129996,106.89505119000387,53592.20734488
2023-06-14,01:46:03.000,165,10981663,13485,0,1686707162,13156.081076030001,106.86685466999916,53592.200357760004
2023-06-14,01:46:04.000,165,10981665,13325,0,1686707163,13156.027185549996,106.83160902000236,53592.221319120006
2023-06-14,01:46:05.000,165,10981676,13405,0,1686707164,13155.89245934999,106.78226510999957,53592.23529336
2023-06-14,01:46:06.000,165,10981643,13165,0,1686707165,13155.81835994,106.78931423999893,53592.14446080001
2023-06-14,01:46:07.000,165,10981646,13245,0,1686707166,13155.60953432999,106.79636336999829,53592.102538080006
2023-06-14,01:46:08.000,165,10981680,13125,0,1686707167,13155.508489679989,106.75406859000213,53592.07458960001
2023-06-14,01:46:09.000,165,10981649,13205,0,1686707168,13155.407445029989,106.73292120000406,53592.07458960001
2023-06-14,01:46:10.000,165,10981681,13285,0,1686707169,13155.272718829998,106.7117738099987,53592.039654
2023-06-14,01:46:11.000,165,10981657,13285,0,1686707170,13155.084102150002,106.7117738099987,53591.99074416
2023-06-14,01:46:12.000,165,10981665,13245,0,1686707171,13154.983057500001,106.7611177200015,53591.89292448
2023-06-14,01:46:13.000,165,10981628,13245,0,1686707172,13154.902221780001,106.74701946000278,53591.94882144
2023-06-14,01:46:14.000,165,10981672,13405,0,1686707173,13154.7809682,106.83160902000236,53591.92087296
2023-06-14,01:46:15.000,165,10981681,13285,0,1686707174,13154.5788789,106.84570728000108,53591.87895024001
2023-06-14,01:46:16.000,165,10981638,13285,0,1686707175,13154.41047114999,106.88095292999787,53591.76016920001
2023-06-14,01:46:17.000,165,10981649,13525,0,1686707176,13154.376789599999,106.90210032000323,53591.78113056
2023-06-14,01:46:18.000,165,10981678,13205,0,1686707177,13154.141018749993,106.89505119000387,53591.61343968
2023-06-14,01:46:19.000,165,10981651,13005,0,1686707178,13154.073655649998,106.9232477100013,53591.68331088
2023-06-14,01:46:20.000,165,10981648,13245,0,1686707179,13153.898511589992,106.93029684000066,53591.5854912
2023-06-14,01:46:21.000,165,10981683,13405,0,1686707180,13153.804203250002,106.93734597000002,53591.550555600006
2023-06-14,01:46:22.000,165,10981643,13205,0,1686707181,13153.716631219992,106.9232477100013,53591.50164576001
2023-06-14,01:46:23.000,165,10981687,13645,0,1686707182,13153.656004429991,106.93029684000066,53591.431774560006
2023-06-14,01:46:24.000,165,10981701,13245,0,1686707183,13153.54148716,106.87390379999852,53591.410813200004
2023-06-14,01:46:25.000,165,10981652,13205,0,1686707184,13153.39328833999,106.88800206000451,53591.340942
2023-06-14,01:46:26.000,165,10981649,13205,0,1686707185,13153.23835321,106.83160902000236,53591.25010944
2023-06-14,01:46:27.000,165,10981649,13405,0,1686707186,13153.25182582999,106.88095292999787,53591.312993520005
2023-06-14,01:46:28.000,165,10981645,13485,0,1686707187,13153.17099010999,106.824559890003,53591.22216096
2023-06-14,01:46:29.000,165,10981647,13445,0,1686707188,13153.117099629999,106.78931423999893,53591.215173840006
2023-06-14,01:46:30.000,165,10981670,13525,0,1686707189,13153.096890699999,106.7258720700047,53591.17325112
2023-06-14,01:46:31.000,165,10981659,13525,0,1686707190,13152.968900809989,106.7117738099987,53591.10337992
2023-06-14,01:46:32.000,165,10981642,13285,0,1686707191,13152.921746639993,106.69767554999999,53591.026521600004
2023-06-14,01:46:33.000,165,10981650,13765,0,1686707192,13152.867856159988,106.65538077000383,53591.01254736
2023-06-14,01:46:34.000,165,10981665,13525,0,1686707193,13152.766811510002,106.6130859900004,53590.9566504
2023-06-14,01:46:35.000,165,10981640,13205,0,1686707194,13152.618612689992,106.63423337999848,53590.86581784
2023-06-14,01:46:36.000,165,10981666,13245,0,1686707195,13152.611876379997,106.62718424999912,53590.84485648
2023-06-14,01:46:37.000,165,10981648,13165,0,1686707196,13152.605140070002,106.5778403400036,53590.85184360001
2023-06-14,01:46:38.000,165,10981647,13405,0,1686707197,13152.544513280001,106.5143981700021,53590.83088224001
2023-06-14,01:46:39.000,165,10981677,13365,0,1686707198,13152.396314459991,106.49325078000402,53590.79594664
2023-06-14,01:46:40.000,165,10981650,13245,0,1686707199,13152.30200612,106.49325078000402,53590.71908832
2023-06-14,01:46:41.000,165,10981679,13525,0,1686707200,13152.20096147,106.4650542599993,53590.63524288001
2023-06-14,01:46:42.000,165,10981687,13165,0,1686707201,13152.12012575,106.45800512999995,53590.572358800004
2023-06-14,01:46:43.000,165,10981671,13245,0,1686707202,13152.09318050999,106.47210338999867,53590.642230000005
2023-06-14,01:46:44.000,165,10981639,13325,0,1686707203,13152.05949896,106.38751382999908,53590.642230000005
2023-06-14,01:46:45.000,165,10981679,13525,0,1686707204,13151.918036449999,106.42275948000315,53590.60030728
2023-06-14,01:46:46.000,165,10981674,13205,0,1686707205,13151.837200729999,106.366366440001,53590.5024876
2023-06-14,01:46:47.000,165,10981677,13405,0,1686707206,13151.736156079998,106.3311207900042,53590.53043608
2023-06-14,01:46:48.000,165,10981649,13485,0,1686707207,13151.715947149998,106.28882601000078,53590.51646184001
2023-06-14,01:46:49.000,165,10981673,13285,0,1686707208,13151.635111429998,106.24653123000462,53590.51646184001
2023-06-14,01:46:50.000,165,10981653,13125,0,1686707209,13151.567748330002,106.1548925399984,53590.44659064001
2023-06-14,01:46:51.000,165,10981679,13325,0,1686707210,13151.399340579992,106.1548925399984,53590.376719440006
2023-06-14,01:46:52.000,165,10981673,13325,0,1686707211,13151.358922719992,106.13374515000032,53590.306848240005
2023-06-14,01:46:53.000,165,10981671,12885,0,1686707212,13151.291559619996,106.02800820000266,53590.38370656
2023-06-14,01:46:54.000,165,10981699,13205,0,1686707213,13151.257878069991,106.01390994000394,53590.33479672
2023-06-14,01:46:55.000,165,10981701,13325,0,1686707214,13151.136624489991,106.00686081000458,53590.306848240005
2023-06-14,01:46:56.000,165,10981693,13165,0,1686707215,13151.08273401,105.908172989999,53590.14614448
2023-06-14,01:46:57.000,165,10981674,13085,0,1686707216,13151.02210722,105.87997647000157,53590.16011872001
2023-06-14,01:46:58.000,165,10981650,13325,0,1686707217,13150.96148043,105.88702560000092,53590.16710584
2023-06-14,01:46:59.000,165,10981635,13405,0,1686707218,13150.91432625999,105.85177995000413,53590.03435056001
2023-06-14,01:47:00.000,165,10981625,13285,0,1686707219,13150.93453518999,105.84473082000477,53590.118196
2023-06-14,01:47:01.000,165,10981644,13445,0,1686707220,13150.79307267999,105.83063255999878,53590.090247520006
2023-06-14,01:47:02.000,165,10981664,13005,0,1686707221,13150.786336369994,105.79538691000198,53589.99941496
2023-06-14,01:47:03.000,165,10981689,13205,0,1686707222,13150.73244588999,105.81653430000006,53590.08326040001
2023-06-14,01:47:04.000,165,10981664,13605,0,1686707223,13150.718973269999,105.76014125999791,53589.99941496
2023-06-14,01:47:05.000,165,10981676,13205,0,1686707224,13150.678555409999,105.75309212999855,53589.94351800001
2023-06-14,01:47:06.000,165,10981723,13205,0,1686707225,13150.651610169989,105.79538691000198,53589.88762104
2023-06-14,01:47:07.000,165,10981629,13325,0,1686707226,13150.570774449989,105.82358342999942,53589.88063392
2023-06-14,01:47:08.000,165,10981650,13485,0,1686707227,13150.590983379989,105.78128865000326,53589.922556640005
2023-06-14,01:47:09.000,165,10981671,13445,0,1686707228,13150.590983379989,105.76719039000454,53589.94351800001
2023-06-14,01:47:10.000,165,10981653,13325,0,1686707229,13150.570774449989,105.79538691000198,53589.922556640005
2023-06-14,01:47:11.000,165,10981688,13365,0,1686707230,13150.489938729988,105.83063255999878,53589.873646800006
2023-06-14,01:47:12.000,165,10981669,13285,0,1686707231,13150.422575629993,105.90112385999964,53589.78281424
2023-06-14,01:47:13.000,165,10981649,13285,0,1686707232,13150.348476220002,105.91522211999836,53589.78980136
2023-06-14,01:47:14.000,165,10981646,13325,0,1686707233,13150.348476220002,105.92227124999772,53589.76185288
2023-06-14,01:47:15.000,165,10981660,13405,0,1686707234,13150.308058360002,105.97161516000051,53589.76185288
2023-06-14,01:47:16.000,165,10981645,13365,0,1686707235,13150.267640500002,105.98571341999923,53589.71993016
2023-06-14,01:47:17.000,165,10981687,13045,0,1686707236,13150.213750019997,105.89407473000028,53589.705955920006
2023-06-14,01:47:18.000,165,10981709,13605,0,1686707237,13150.227222640002,105.95751690000179,53589.71993016
2023-06-14,01:47:19.000,165,10981684,13525,0,1686707238,13150.186804780002,105.99276254999859,53589.71993016
2023-06-14,01:47:20.000,165,10981692,12845,0,1686707239,13150.031869649996,106.01390994000394,53589.69198168
2023-06-14,01:47:21.000,165,10981636,13045,0,1686707240,13149.94429762,106.03505733000202,53589.636084720005
2023-06-14,01:47:22.000,165,10981645,13125,0,1686707241,13149.84325297,106.02800820000266,53589.594162
2023-06-14,01:47:23.000,165,10981653,13245,0,1686707242,13149.81630772999,106.03505733000202,53589.65704608001
2023-06-14,01:47:24.000,165,10981681,13445,0,1686707243,13149.76241725,106.04915559000074,53589.60114912
2023-06-14,01:47:25.000,165,10981669,13485,0,1686707244,13149.607482119995,105.99276254999859,53589.594162
2023-06-14,01:47:26.000,165,10981657,13245,0,1686707245,13149.519910089999,106.02800820000266,53589.50332944
2023-06-14,01:47:27.000,165,10981654,13125,0,1686707246,13149.452546989989,106.00686081000458,53589.53127792001
2023-06-14,01:47:28.000,165,10981601,13485,0,1686707247,13149.398656509999,105.97161516000051,53589.51031656001
2023-06-14,01:47:29.000,165,10981644,13285,0,1686707248,13149.236985069998,106.01390994000394,53589.48935520001
2023-06-14,01:47:30.000,165,10981655,13165,0,1686707249,13149.236985069998,105.93636951000371,53589.468393840005
2023-06-14,01:47:31.000,165,10981660,13285,0,1686707250,13149.108995180002,105.96456603000115,53589.44743248
2023-06-14,01:47:32.000,165,10981609,13085,0,1686707251,13149.102258869993,105.85177995000413,53589.3845484
2023-06-14,01:47:33.000,165,10981628,13485,0,1686707252,13149.095522559997,105.79538691000198,53589.44743248
2023-06-14,01:47:34.000,165,10981669,13605,0,1686707253,13149.021423149992,105.79538691000198,53589.39153552001
2023-06-14,01:47:35.000,165,10981684,13245,0,1686707254,13148.974268979997,105.81653430000006,53589.3845484
2023-06-14,01:47:36.000,165,10981661,13125,0,1686707255,13148.873224329996,105.78128865000326,53589.23781888
2023-06-14,01:47:37.000,165,10981698,12925,0,1686707256,13148.866488020001,105.64735518000089,53589.25878024
2023-06-14,01:47:38.000,165,10981675,13285,0,1686707257,13148.866488020001,105.62620779000281,53589.24480600001
2023-06-14,01:47:39.000,165,10981667,12925,0,1686707258,13148.799124919991,105.69669909000368,53589.2098704
2023-06-14,01:47:40.000,165,10981673,13085,0,1686707259,13148.859751709992,105.63325692000217,53589.23781888
2023-06-14,01:47:41.000,165,10981690,13245,0,1686707260,13148.873224329996,105.62620779000281,53589.251793120005
2023-06-14,01:47:42.000,165,10981667,13365,0,1686707261,13148.886696950001,105.56981475000066,53589.19589616001
2023-06-14,01:47:43.000,165,10981696,13365,0,1686707262,13148.940587429992,105.45702867000364,53589.17493480001
2023-06-14,01:47:44.000,165,10981682,13525,0,1686707263,13148.920378499992,105.48522519000107,53589.15397344001
2023-06-14,01:47:45.000,165,10981671,13285,0,1686707264,13148.906905880001,105.44997954000428,53589.133012080005
2023-06-14,01:47:46.000,165,10981670,13405,0,1686707265,13148.913642189997,105.43588127999828,53589.014231040004
2023-06-14,01:47:47.000,165,10981666,13165,0,1686707266,13148.866488020001,105.44293040999764,53589.04916664
2023-06-14,01:47:48.000,165,10981656,13365,0,1686707267,13148.947323740002,105.40768476000085,53589.11205072
2023-06-14,01:47:49.000,165,10981698,13445,0,1686707268,13148.967532670002,105.30899694000254,53589.12602496001
2023-06-14,01:47:50.000,165,10981683,13405,0,1686707269,13148.920378499992,105.3653899800047,53589.12602496001
2023-06-14,01:47:51.000,165,10981674,13365,0,1686707270,13148.886696950001,105.35834084999806,53589.11903784
2023-06-14,01:47:52.000,165,10981663,13485,0,1686707271,13148.826070160001,105.35834084999806,53589.014231040004
2023-06-14,01:47:53.000,165,10981680,13285,0,1686707272,13148.853015399996,105.3160460700019,53589.06314088
2023-06-14,01:47:54.000,165,10981678,13285,0,1686707273,13148.873224329996,105.3160460700019,53589.133012080005
2023-06-14,01:47:55.000,165,10981666,13165,0,1686707274,13148.940587429992,105.32309520000126,53589.15397344001
2023-06-14,01:47:56.000,165,10981648,13205,0,1686707275,13148.886696950001,105.3160460700019,53589.09807648
2023-06-14,01:47:57.000,165,10981644,13285,0,1686707276,13148.866488020001,105.33014433000062,53589.09807648
2023-06-14,01:47:58.000,165,10981634,13245,0,1686707277,13148.960796359992,105.3160460700019,53589.133012080005
2023-06-14,01:47:59.000,165,10981682,13085,0,1686707278,13148.987741600002,105.26670215999911,53589.11903784
2023-06-14,01:48:00.000,165,10981668,13245,0,1686707279,13149.007950530002,105.25965302999975,53589.11903784
2023-06-14,01:48:01.000,165,10981636,13365,0,1686707280,13148.981005289992,105.22440738000296,53589.07711512001
2023-06-14,01:48:02.000,165,10981663,13245,0,1686707281,13149.007950530002,105.21030912000424,53589.09807648
2023-06-14,01:48:03.000,165,10981711,13525,0,1686707282,13149.082049939992,105.14686695000273,53589.133012080005
2023-06-14,01:48:04.000,165,10981688,13325,0,1686707283,13149.189830900003,105.0693265200025,53589.19589616001
2023-06-14,01:48:05.000,165,10981626,13445,0,1686707284,13149.162885659993,105.09047391000058,53589.17493480001
2023-06-14,01:48:06.000,165,10981641,13365,0,1686707285,13149.149413040002,105.08342478000122,53589.146986319996
2023-06-14,01:48:07.000,165,10981669,13285,0,1686707286,13149.210039830003,105.04817913000443,53589.24480600001
2023-06-14,01:48:08.000,165,10981656,13325,0,1686707287,13149.210039830003,105.04817913000443,53589.202883280006
2023-06-14,01:48:09.000,165,10981679,13085,0,1686707288,13149.196567209998,105.01293348000036,53589.17493480001
2023-06-14,01:48:10.000,165,10981677,13485,0,1686707289,13149.230248759988,104.92129479000141,53589.18890904
2023-06-14,01:48:11.000,165,10981689,13405,0,1686707290,13149.203303519993,104.96358957000484,53589.2098704
2023-06-14,01:48:12.000,165,10981669,13285,0,1686707291,13149.243721379993,104.97768783000356,53589.251793120005
2023-06-14,01:48:13.000,165,10981646,13405,0,1686707292,13149.297611859998,104.91424566000205,53589.32865144
2023-06-14,01:48:14.000,165,10981678,13445,0,1686707293,13149.324557099993,104.87900000999798,53589.35659992
2023-06-14,01:48:15.000,165,10981653,13285,0,1686707294,13149.304348169993,104.8578526199999,53589.34262568001
2023-06-14,01:48:16.000,165,10981653,13165,0,1686707295,13149.311084479988,104.87900000999798,53589.33563856
2023-06-14,01:48:17.000,165,10981647,13405,0,1686707296,13149.338029719998,104.92834392000077,53589.32865144
2023-06-14,01:48:18.000,165,10981673,13005,0,1686707297,13149.398656509999,104.84375436000118,53589.35659992
2023-06-14,01:48:19.000,165,10981661,13365,0,1686707298,13149.371711269989,104.88604914000462,53589.27275448001
2023-06-14,01:48:20.000,165,10981612,13245,0,1686707299,13149.432338059989,104.83670523000183,53589.370574160006
2023-06-14,01:48:21.000,165,10981675,13245,0,1686707300,13149.479492229999,104.85080349000054,53589.3845484
2023-06-14,01:48:22.000,165,10981665,13405,0,1686707301,13149.506437469994,104.80850871000439,53589.33563856
2023-06-14,01:48:23.000,165,10981675,13605,0,1686707302,13149.60074581,104.78031218999968,53589.40550976
2023-06-14,01:48:24.000,165,10981672,13405,0,1686707303,13149.59400949999,104.81555784000375,53589.398522640004
2023-06-14,01:48:25.000,165,10981692,13165,0,1686707304,13149.58053688,104.82965610000247,53589.39153552001
2023-06-14,01:48:26.000,165,10981653,13205,0,1686707305,13149.6613726,104.84375436000118,53589.39153552001
2023-06-14,01:48:27.000,165,10981651,13165,0,1686707306,13149.68158153,104.80850871000439,53589.39153552001
2023-06-14,01:48:28.000,165,10981638,13405,0,1686707307,13149.75568093999,104.81555784000375,53589.49634232
2023-06-14,01:48:29.000,165,10981665,13245,0,1686707308,13149.769153559995,104.81555784000375,53589.54525216
2023-06-14,01:48:30.000,165,10981677,13125,0,1686707309,13149.78262618,104.81555784000375,53589.48935520001
2023-06-14,01:48:31.000,165,10981659,13325,0,1686707310,13149.809571419995,104.8578526199999,53589.50332944
2023-06-14,01:48:32.000,165,10981663,13325,0,1686707311,13149.748944629995,104.92129479000141,53589.398522640004
2023-06-14,01:48:33.000,165,10981614,13365,0,1686707312,13149.74220832,104.90014740000333,53589.44743248
2023-06-14,01:48:34.000,165,10981667,13165,0,1686707313,13149.82304404,104.91424566000205,53589.49634232
2023-06-14,01:48:35.000,165,10981654,13365,0,1686707314,13149.809571419995,104.92834392000077,53589.51031656001
2023-06-14,01:48:36.000,165,10981658,13525,0,1686707315,13149.74220832,104.94949130999885,53589.5242908
2023-06-14,01:48:37.000,165,10981651,13205,0,1686707316,13149.324557099993,105.08342478000122,53589.5242908
2023-06-14,01:48:38.000,165,10981657,13325,0,1686707317,13149.76241725,104.88604914000462,53589.48236808
2023-06-14,01:48:39.000,165,10981644,13125,0,1686707318,13149.769153559995,104.90014740000333,53589.538265040006
2023-06-14,01:48:40.000,165,10981632,13205,0,1686707319,13149.81630772999,104.8578526199999,53589.55223928
2023-06-14,01:48:41.000,165,10981676,13205,0,1686707320,13149.789362489995,104.85080349000054,53589.587174880005
2023-06-14,01:48:42.000,165,10981672,13205,0,1686707321,13149.728735699995,104.87195087999862,53589.587174880005
2023-06-14,01:48:43.000,165,10981659,13245,0,1686707322,13149.70179046,104.88604914000462,53589.5242908
2023-06-14,01:48:44.000,165,10981627,13525,0,1686707323,13149.688317839995,104.7944104499984,53589.58018776001
2023-06-14,01:48:45.000,165,10981652,13445,0,1686707324,13149.77588986999,104.80145957999775,53589.67102032
2023-06-14,01:48:46.000,165,10981697,13205,0,1686707325,13149.72199939,104.82260697000311,53589.69896880001
2023-06-14,01:48:47.000,165,10981674,13445,0,1686707326,13149.70179046,104.7239191500048,53589.65704608001
2023-06-14,01:48:48.000,165,10981696,13605,0,1686707327,13149.627691049995,104.7591648000016,53589.60114912
2023-06-14,01:48:49.000,165,10981689,13285,0,1686707328,13149.607482119995,104.70982088999881,53589.62909760001
2023-06-14,01:48:50.000,165,10981633,13285,0,1686707329,13149.607482119995,104.73096828000416,53589.684994560004
2023-06-14,01:48:51.000,165,10981659,13245,0,1686707330,13149.546855329994,104.68867350000073,53589.61512336
2023-06-14,01:48:52.000,165,10981642,13045,0,1686707331,13149.506437469994,104.70982088999881,53589.67800744001
2023-06-14,01:48:53.000,165,10981667,13125,0,1686707332,13149.506437469994,104.65342785000394,53589.74787864001
2023-06-14,01:48:54.000,165,10981639,13245,0,1686707333,13149.432338059989,104.69572263000009,53589.69198168
2023-06-14,01:48:55.000,165,10981672,13285,0,1686707334,13149.358238649998,104.71687001999817,53589.71993016
2023-06-14,01:48:56.000,165,10981674,13165,0,1686707335,13149.290875549988,104.71687001999817,53589.64307184
2023-06-14,01:48:57.000,165,10981641,13245,0,1686707336,13149.203303519993,104.69572263000009,53589.684994560004
2023-06-14,01:48:58.000,165,10981640,13405,0,1686707337,13149.176358279998,104.71687001999817,53589.67102032
2023-06-14,01:48:59.000,165,10981635,13325,0,1686707338,13149.135940419997,104.68867350000073,53589.71294304
2023-06-14,01:49:00.000,165,10981654,13325,0,1686707339,13149.055104699997,104.7239191500048,53589.76185288
2023-06-14,01:49:01.000,165,10981623,13165,0,1686707340,13148.974268979997,104.77326306000032,53589.67102032
2023-06-14,01:49:02.000,165,10981664,13405,0,1686707341,13148.839542779991,104.7239191500048,53589.62909760001
2023-06-14,01:49:03.000,165,10981646,13445,0,1686707342,13148.76544337,104.77326306000032,53589.6640332
2023-06-14,01:49:04.000,165,10981643,13405,0,1686707343,13148.630717169995,104.83670523000183,53589.62211048
2023-06-14,01:49:05.000,165,10981659,13765,0,1686707344,13148.509463589995,104.85080349000054,53589.65005896
2023-06-14,01:49:06.000,165,10981665,13205,0,1686707345,13148.347792149994,104.9071965300027,53589.55922640001
2023-06-14,01:49:07.000,165,10981669,13125,0,1686707346,13148.233274879989,104.92834392000077,53589.55922640001
2023-06-14,01:49:08.000,165,10981645,13365,0,1686707347,13148.186120709994,104.91424566000205,53589.61512336
2023-06-14,01:49:09.000,165,10981663,13925,0,1686707348,13148.071603439988,104.94949130999885,53589.594162
2023-06-14,01:49:10.000,165,10981686,13285,0,1686707349,13148.004240339993,104.93539305000013,53589.594162
2023-06-14,01:49:11.000,165,10981655,13365,0,1686707350,13147.916668309997,104.86490174999926,53589.566213520004
2023-06-14,01:49:12.000,165,10981644,13605,0,1686707351,13147.741524249992,104.91424566000205,53589.48935520001
2023-06-14,01:49:13.000,165,10981695,13285,0,1686707352,13147.647215910001,104.87195087999862,53589.42647112
2023-06-14,01:49:14.000,165,10981675,13565,0,1686707353,13147.54617126,104.92834392000077,53589.39153552001
2023-06-14,01:49:15.000,165,10981635,13285,0,1686707354,13147.519226019991,104.83670523000183,53589.40550976
2023-06-14,01:49:16.000,165,10981676,13405,0,1686707355,13147.45859922999,104.83670523000183,53589.48236808
2023-06-14,01:49:17.000,165,10981645,13005,0,1686707356,13147.36429089,104.80850871000439,53589.398522640004
2023-06-14,01:49:18.000,165,10981686,13365,0,1686707357,13147.24303731,104.80145957999775,53589.27275448001
2023-06-14,01:49:19.000,165,10981644,13325,0,1686707358,13147.16220159,104.78736131999904,53589.36358704001
2023-06-14,01:49:20.000,165,10981683,13485,0,1686707359,13147.101574799999,104.77326306000032,53589.32865144
2023-06-14,01:49:21.000,165,10981654,13525,0,1686707360,13147.03421169999,104.76621393000096,53589.30769008
2023-06-14,01:49:22.000,165,10981666,13085,0,1686707361,13146.946639669994,104.7591648000016,53589.251793120005
2023-06-14,01:49:23.000,165,10981639,13365,0,1686707362,13146.899485499998,104.75211567000224,53589.21685752
2023-06-14,01:49:24.000,165,10981672,13325,0,1686707363,13146.859067639998,104.75211567000224,53589.27275448001
2023-06-14,01:49:25.000,165,10981682,13245,0,1686707364,13146.764759299993,104.7944104499984,53589.19589616001
2023-06-14,01:49:26.000,165,10981634,13285,0,1686707365,13146.636769409997,104.77326306000032,53589.22384464001
2023-06-14,01:49:27.000,165,10981644,13325,0,1686707366,13146.555933689997,104.75211567000224,53589.133012080005
2023-06-14,01:49:28.000,165,10981726,13245,0,1686707367,13146.468361660001,104.76621393000096,53589.133012080005
2023-06-14,01:49:29.000,165,10981657,13485,0,1686707368,13146.34710808,104.7944104499984,53589.11903784
2023-06-14,01:49:30.000,165,10981641,13405,0,1686707369,13146.313426529996,104.78736131999904,53589.05615376001
2023-06-14,01:49:31.000,165,10981649,13085,0,1686707370,13146.16522771,104.7239191500048,53589.014231040004
2023-06-14,01:49:32.000,165,10981683,12805,0,1686707371,13146.091128299995,104.78031218999968,53588.97230832
2023-06-14,01:49:33.000,165,10981656,13245,0,1686707372,13146.06418306,104.71687001999817,53589.02820528001
2023-06-14,01:49:34.000,165,10981633,13365,0,1686707373,13145.97661102999,104.71687001999817,53588.95833408001
2023-06-14,01:49:35.000,165,10981657,13365,0,1686707374,13145.909247929994,104.64637872000458,53588.93737272001
2023-06-14,01:49:36.000,165,10981674,13205,0,1686707375,13145.801466969999,104.58998568000243,53588.85352728
2023-06-14,01:49:37.000,165,10981671,13325,0,1686707376,13145.781258039999,104.59703481000179,53588.88147576
2023-06-14,01:49:38.000,165,10981704,13045,0,1686707377,13145.787994349994,104.547690899999,53588.86051440001
2023-06-14,01:49:39.000,165,10981675,13205,0,1686707378,13145.720631249998,104.52654351000092,53588.811604559996
2023-06-14,01:49:40.000,165,10981701,13085,0,1686707379,13145.747576489994,104.47015046999877,53588.83256592
2023-06-14,01:49:41.000,165,10981662,13405,0,1686707380,13145.660004459998,104.44195395000133,53588.76968184001
2023-06-14,01:49:42.000,165,10981692,13045,0,1686707381,13145.612850289988,104.46310133999941,53588.70679776
2023-06-14,01:49:43.000,165,10981660,13285,0,1686707382,13145.653268149988,104.33621700000367,53588.748720480005
2023-06-14,01:49:44.000,165,10981682,13245,0,1686707383,13145.626322909993,104.31506960999832,53588.72077200001
2023-06-14,01:49:45.000,165,10981645,13165,0,1686707384,13145.660004459998,104.31506960999832,53588.72077200001
2023-06-14,01:49:46.000,165,10981648,13205,0,1686707385,13145.612850289988,104.33621700000367,53588.629939440005
2023-06-14,01:49:47.000,165,10981635,13405,0,1686707386,13145.579168739998,104.35031526000239,53588.65090080001
2023-06-14,01:49:48.000,165,10981642,13325,0,1686707387,13145.646531839993,104.35736439000175,53588.699810640006
2023-06-14,01:49:49.000,165,10981670,13285,0,1686707388,13145.660004459998,104.37146265000047,53588.7557076
2023-06-14,01:49:50.000,165,10981640,13205,0,1686707389,13145.680213389998,104.44195395000133,53588.74173336001
2023-06-14,01:49:51.000,165,10981712,13365,0,1686707390,13145.579168739998,104.35736439000175,53588.6858364
2023-06-14,01:49:52.000,165,10981679,13085,0,1686707391,13145.532014570003,104.38556090999919,53588.57404248001
2023-06-14,01:49:53.000,165,10981719,13405,0,1686707392,13145.532014570003,104.43490482000198,53588.643913679996
2023-06-14,01:49:54.000,165,10981642,13325,0,1686707393,13145.538750879998,104.5124452500022,53588.63692656
2023-06-14,01:49:55.000,165,10981677,13245,0,1686707394,13145.464651469993,104.547690899999,53588.65090080001
2023-06-14,01:49:56.000,165,10981667,13325,0,1686707395,13145.430969920002,104.57588742000371,53588.6159652
2023-06-14,01:49:57.000,165,10981634,13205,0,1686707396,13145.350134200002,104.59703481000179,53588.65788792
2023-06-14,01:49:58.000,165,10981697,13285,0,1686707397,13145.323188959992,104.68162437000137,53588.678849280004
2023-06-14,01:49:59.000,165,10981678,13445,0,1686707398,13145.148044900001,104.69572263000009,53588.58801672
2023-06-14,01:50:00.000,165,10981664,13285,0,1686707399,13145.100890729991,104.71687001999817,53588.60897808
2023-06-14,01:50:01.000,165,10981693,13245,0,1686707400,13145.04026393999,104.7239191500048,53588.63692656
2023-06-14,01:50:02.000,165,10981683,13325,0,1686707401,13145.053736559996,104.74506654000288,53588.60897808
2023-06-14,01:50:03.000,165,10981651,13405,0,1686707402,13144.993109769995,104.73096828000416,53588.643913679996
2023-06-14,01:50:04.000,165,10981672,13165,0,1686707403,13144.9459556,104.71687001999817,53588.643913679996
2023-06-14,01:50:05.000,165,10981695,13405,0,1686707404,13144.86511988,104.68162437000137,53588.65788792
2023-06-14,01:50:06.000,165,10981631,13245,0,1686707405,13144.83817463999,104.62523132999922,53588.65788792
2023-06-14,01:50:07.000,165,10981705,13085,0,1686707406,13144.750602609995,104.6604769800033,53588.70679776
2023-06-14,01:50:08.000,165,10981682,13245,0,1686707407,13144.663030579999,104.63228045999858,53588.629939440005
2023-06-14,01:50:09.000,165,10981657,13405,0,1686707408,13144.582194859999,104.59703481000179,53588.60199096001
2023-06-14,01:50:10.000,165,10981624,13245,0,1686707409,13144.521568069998,104.58293655000307,53588.59500384
2023-06-14,01:50:11.000,165,10981669,13245,0,1686707410,13144.380105559998,104.54064176999964,53588.532119760006
2023-06-14,01:50:12.000,165,10981716,13485,0,1686707411,13144.272324600002,104.34326613000303,53588.511158400004
2023-06-14,01:50:13.000,165,10981671,13405,0,1686707412,13144.245379359993,104.3996591699979,53588.56705536
2023-06-14,01:50:14.000,165,10981646,13165,0,1686707413,13144.144334709992,104.4137574300039,53588.546094
2023-06-14,01:50:15.000,165,10981671,13285,0,1686707414,13144.097180539997,104.38556090999919,53588.58801672
2023-06-14,01:50:16.000,165,10981667,13565,0,1686707415,13143.989399580001,104.37146265000047,53588.43430008001
2023-06-14,01:50:17.000,165,10981647,13485,0,1686707416,13143.935509099996,104.33621700000367,53588.49718416
2023-06-14,01:50:18.000,165,10981663,13325,0,1686707417,13143.948981720001,104.30802047999896,53588.49019704
2023-06-14,01:50:19.000,165,10981658,13125,0,1686707418,13143.895091239996,104.33621700000367,53588.50417128001
2023-06-14,01:50:20.000,165,10981654,13125,0,1686707419,13143.895091239996,104.27982396000152,53588.50417128001
2023-06-14,01:50:21.000,165,10981653,13245,0,1686707420,13143.72668349,104.27277483000216,53588.49019704
2023-06-14,01:50:22.000,165,10981686,13245,0,1686707421,13143.69973824999,104.24457831000473,53588.44827432
2023-06-14,01:50:23.000,165,10981660,13365,0,1686707422,13143.6660567,104.27982396000152,53588.51814552
2023-06-14,01:50:24.000,165,10981662,13005,0,1686707423,13143.52459419,104.27982396000152,53588.476222799996
2023-06-14,01:50:25.000,165,10981669,13365,0,1686707424,13143.511121569994,104.30802047999896,53588.4412872
2023-06-14,01:50:26.000,165,10981663,13245,0,1686707425,13143.45723108999,104.36441352000111,53588.35045464
2023-06-14,01:50:27.000,165,10981658,13525,0,1686707426,13143.410076919994,104.31506960999832,53588.35744176001
2023-06-14,01:50:28.000,165,10981711,13485,0,1686707427,13143.450494779994,104.35031526000239,53588.45526144001
2023-06-14,01:50:29.000,165,10981673,13365,0,1686707428,13143.383131679999,104.38556090999919,53588.42032584
2023-06-14,01:50:30.000,165,10981683,13245,0,1686707429,13143.39660429999,104.40670830000454,53588.40635160001
2023-06-14,01:50:31.000,165,10981677,13365,0,1686707430,13143.329241199994,104.47719959999813,53588.43430008001
2023-06-14,01:50:32.000,165,10981678,13365,0,1686707431,13143.207987619993,104.58998568000243,53588.371416
2023-06-14,01:50:33.000,165,10981655,13445,0,1686707432,13143.268614409993,104.58293655000307,53588.371416
2023-06-14,01:50:34.000,165,10981672,13405,0,1686707433,13143.201251309998,104.63228045999858,53588.343467520004
2023-06-14,01:50:35.000,165,10981634,13285,0,1686707434,13143.133888210003,104.66752611000265,53588.3015448
2023-06-14,01:50:36.000,165,10981677,13325,0,1686707435,13143.154097139988,104.69572263000009,53588.39237736
2023-06-14,01:50:37.000,165,10981669,13005,0,1686707436,13143.133888210003,104.73801741000352,53588.3015448
2023-06-14,01:50:38.000,165,10981652,13365,0,1686707437,13143.133888210003,104.83670523000183,53588.33648040001
2023-06-14,01:50:39.000,165,10981723,13365,0,1686707438,13143.073261420002,104.84375436000118,53588.27359632
2023-06-14,01:50:40.000,165,10981625,13325,0,1686707439,13143.012634630002,104.95654043999821,53588.23866072001
2023-06-14,01:50:41.000,165,10981639,13245,0,1686707440,13142.938535219997,104.9706387000042,53588.245647840005
2023-06-14,01:50:42.000,165,10981652,13165,0,1686707441,13142.857699499997,105.005884350001,53588.11987968001
2023-06-14,01:50:43.000,165,10981661,13245,0,1686707442,13142.824017949992,105.06227739000315,53588.22468648
2023-06-14,01:50:44.000,165,10981652,13325,0,1686707443,13142.817281639997,105.03408086999843,53588.196738000006
2023-06-14,01:50:45.000,165,10981681,13605,0,1686707444,13142.662346509991,105.0693265200025,53588.18276376
2023-06-14,01:50:46.000,165,10981656,13245,0,1686707445,13142.682555439991,105.07637565000186,53588.25962208
2023-06-14,01:50:47.000,165,10981677,13485,0,1686707446,13142.5882471,105.04817913000443,53588.196738000006
2023-06-14,01:50:48.000,165,10981678,13245,0,1686707447,13142.44004827999,104.99883522000164,53588.1618024
2023-06-14,01:50:49.000,165,10981673,13365,0,1686707448,13142.32553101,105.04112999999779,53588.11987968001
2023-06-14,01:50:50.000,165,10981649,13685,0,1686707449,13142.244695289999,105.09752303999994,53588.03603424
2023-06-14,01:50:51.000,165,10981655,13285,0,1686707450,13142.170595879994,105.0693265200025,53588.04302136
2023-06-14,01:50:52.000,165,10981703,13205,0,1686707451,13142.190804809994,105.11867042999802,53588.0569956
2023-06-14,01:50:53.000,165,10981686,13645,0,1686707452,13142.123441709999,105.0693265200025,53588.06398272
2023-06-14,01:50:54.000,165,10981652,13285,0,1686707453,13141.988715509993,105.0693265200025,53588.06398272
2023-06-14,01:50:55.000,165,10981685,13005,0,1686707454,13141.934825029988,105.07637565000186,53588.0569956
2023-06-14,01:50:56.000,165,10981698,13325,0,1686707455,13141.847252999993,105.11162129999866,53587.94520168
2023-06-14,01:50:57.000,165,10981706,13205,0,1686707456,13141.712526800002,105.13981782000337,53587.840394880004
2023-06-14,01:50:58.000,165,10981671,13365,0,1686707457,13141.773153590002,105.12571956000465,53587.9172532
2023-06-14,01:50:59.000,165,10981685,13405,0,1686707458,13141.692317870002,105.15391608000209,53587.92424032
2023-06-14,01:51:00.000,165,10981665,13205,0,1686707459,13141.699054179997,105.17506347000017,53587.89629184
2023-06-14,01:51:01.000,165,10981706,13525,0,1686707460,13141.699054179997,105.18211259999953,53587.89629184
2023-06-14,01:51:02.000,165,10981641,13285,0,1686707461,13141.645163699992,105.25965302999975,53587.847382
2023-06-14,01:51:03.000,165,10981658,13285,0,1686707462,13141.658636319997,105.28080041999783,53587.88930472
2023-06-14,01:51:04.000,165,10981687,13525,0,1686707463,13141.598009529996,105.3160460700019,53587.861356240006
2023-06-14,01:51:05.000,165,10981658,13125,0,1686707464,13141.584536909992,105.39358650000213,53587.7775108
2023-06-14,01:51:06.000,165,10981647,13605,0,1686707465,13141.436338089996,105.47112693000236,53587.68667824001
2023-06-14,01:51:07.000,165,10981669,13125,0,1686707466,13141.436338089996,105.49932344999979,53587.76353656001
2023-06-14,01:51:08.000,165,10981704,13325,0,1686707467,13141.416129159996,105.57686388000002,53587.78449792001
2023-06-14,01:51:09.000,165,10981684,13005,0,1686707468,13141.36897499,105.56981475000066,53587.78449792001
2023-06-14,01:51:10.000,165,10981647,13205,0,1686707469,13141.22077616999,105.64735518000089,53587.672704000004
2023-06-14,01:51:11.000,165,10981676,13285,0,1686707470,13141.24098509999,105.62620779000281,53587.76353656001
2023-06-14,01:51:12.000,165,10981684,13485,0,1686707471,13141.04563211,105.68260082999768,53587.7076396
2023-06-14,01:51:13.000,165,10981679,13325,0,1686707472,13140.931114839994,105.60506040000473,53587.66571688001
2023-06-14,01:51:14.000,165,10981650,13285,0,1686707473,13140.917642219989,105.64735518000089,53587.70065248
2023-06-14,01:51:15.000,165,10981651,13285,0,1686707474,13140.755970779988,105.74604299999919,53587.58885856
2023-06-14,01:51:16.000,165,10981680,13325,0,1686707475,13140.755970779988,105.74604299999919,53587.63078128
2023-06-14,01:51:17.000,165,10981690,13325,0,1686707476,13140.661662439998,105.74604299999919,53587.623794160005
2023-06-14,01:51:18.000,165,10981691,13205,0,1686707477,13140.520199929997,105.76719039000454,53587.54693584001
2023-06-14,01:51:19.000,165,10981664,13365,0,1686707478,13140.486518379992,105.74604299999919,53587.49802600001
2023-06-14,01:51:20.000,165,10981679,13445,0,1686707479,13140.331583250001,105.75309212999855,53587.48405176
2023-06-14,01:51:21.000,165,10981634,13245,0,1686707480,13140.277692769996,105.7742395200039,53587.4630904
2023-06-14,01:51:22.000,165,10981596,13445,0,1686707481,13140.156439189996,105.80243604000134,53587.37924496001
2023-06-14,01:51:23.000,165,10981657,13285,0,1686707482,13140.06213084999,105.7742395200039,53587.43514192
2023-06-14,01:51:24.000,165,10981656,13285,0,1686707483,13140.0284493,105.81653430000006,53587.42815480001
2023-06-14,01:51:25.000,165,10981636,13245,0,1686707484,13139.94087726999,105.82358342999942,53587.3932192
2023-06-14,01:51:26.000,165,10981639,13125,0,1686707485,13139.82636,105.83768168999813,53587.40020632001
2023-06-14,01:51:27.000,165,10981689,13125,0,1686707486,13139.765733209999,105.85177995000413,53587.38623208
2023-06-14,01:51:28.000,165,10981622,13365,0,1686707487,13139.651215939994,105.88702560000092,53587.33033512001
2023-06-14,01:51:29.000,165,10981676,13445,0,1686707488,13139.604061769998,105.8729273400022,53587.239502560005
2023-06-14,01:51:30.000,165,10981654,13365,0,1686707489,13139.509753429993,105.8729273400022,53587.26046392001
2023-06-14,01:51:31.000,165,10981652,13125,0,1686707490,13139.469335569993,105.86587821000285,53587.2185412
2023-06-14,01:51:32.000,165,10981655,13165,0,1686707491,13139.415445090002,105.85882908000349,53587.16264424001
2023-06-14,01:51:33.000,165,10981671,13085,0,1686707492,13139.395236160002,105.86587821000285,53587.18360560001
2023-06-14,01:51:34.000,165,10981645,13285,0,1686707493,13139.375027230002,105.85177995000413,53587.2534768
2023-06-14,01:51:35.000,165,10981690,13405,0,1686707494,13139.354818300002,105.83768168999813,53587.23251544001
2023-06-14,01:51:36.000,165,10981656,13285,0,1686707495,13139.253773650002,105.84473082000477,53587.15565712
2023-06-14,01:51:37.000,165,10981662,13285,0,1686707496,13139.247037339992,105.8729273400022,53587.190592720006
2023-06-14,01:51:38.000,165,10981658,13525,0,1686707497,13139.247037339992,105.91522211999836,53587.14168288001
2023-06-14,01:51:39.000,165,10981624,13085,0,1686707498,13138.99105756,105.75309212999855,53587.05085032
2023-06-14,01:51:40.000,165,10981632,12845,0,1686707499,13139.125783759991,105.86587821000285,53587.09976016
2023-06-14,01:51:41.000,165,10981607,13245,0,1686707500,13139.05168435,105.93636951000371,53587.05085032
2023-06-14,01:51:42.000,165,10981641,13365,0,1686707501,13139.01126649,105.97866428999987,53587.071811680005
2023-06-14,01:51:43.000,165,10981666,13245,0,1686707502,13138.9506397,105.93636951000371,53587.04386320001
2023-06-14,01:51:44.000,165,10981693,13125,0,1686707503,13138.89001291,106.01390994000394,53587.001940480004
2023-06-14,01:51:45.000,165,10981659,13525,0,1686707504,13138.82938612,106.04210646000138,53587.001940480004
2023-06-14,01:51:46.000,165,10981635,13325,0,1686707505,13138.694659919995,106.08440124000481,53586.93206928
2023-06-14,01:51:47.000,165,10981699,13285,0,1686707506,13138.66771468,106.1196468900016,53587.001940480004
2023-06-14,01:51:48.000,165,10981645,13285,0,1686707507,13138.60708789,106.06325384999946,53586.91809504
2023-06-14,01:51:49.000,165,10981696,13245,0,1686707508,13138.60035157999,106.12669602000096,53586.967004879996
2023-06-14,01:51:50.000,165,10981634,13285,0,1686707509,13138.485834309999,106.14079427999968,53586.89713368001
2023-06-14,01:51:51.000,165,10981714,13325,0,1686707510,13138.445416449998,106.13374515000032,53586.953030640005
2023-06-14,01:51:52.000,165,10981649,13445,0,1686707511,13138.169227739992,106.06325384999946,53586.87617232001
2023-06-14,01:51:53.000,165,10981669,13285,0,1686707512,13138.277008700003,106.20423645000119,53586.93206928
2023-06-14,01:51:54.000,165,10981650,13445,0,1686707513,13138.223118219998,106.16194166999776,53586.8691852
2023-06-14,01:51:55.000,165,10981682,13245,0,1686707514,13138.202909289997,106.20423645000119,53586.79931400001
2023-06-14,01:51:56.000,165,10981660,13365,0,1686707515,13138.128809879992,106.26062949000334,53586.7643784
2023-06-14,01:51:57.000,165,10981653,13085,0,1686707516,13138.189436669993,106.20423645000119,53586.81328824
2023-06-14,01:51:58.000,165,10981667,13405,0,1686707517,13138.169227739992,106.20423645000119,53586.86219808
2023-06-14,01:51:59.000,165,10981645,13085,0,1686707518,13138.074919400002,106.26062949000334,53586.74341704
2023-06-14,01:52:00.000,165,10981702,13365,0,1686707519,13138.142282499997,106.23243296999863,53586.79232688
2023-06-14,01:52:01.000,165,10981622,13205,0,1686707520,13138.182700359997,106.23243296999863,53586.79931400001
2023-06-14,01:52:02.000,165,10981648,13165,0,1686707521,13138.122073569997,106.23243296999863,53586.71546856
2023-06-14,01:52:03.000,165,10981688,13445,0,1686707522,13138.189436669993,106.26062949000334,53586.80630112001
2023-06-14,01:52:04.000,165,10981659,13245,0,1686707523,13138.216381910002,106.28882601000078,53586.687520080006
2023-06-14,01:52:05.000,165,10981623,13445,0,1686707524,13138.351108109993,106.31702252999821,53586.81328824
2023-06-14,01:52:06.000,165,10981650,13125,0,1686707525,13138.384789659998,106.27472775000206,53586.80630112001
2023-06-14,01:52:07.000,165,10981656,13245,0,1686707526,13138.371317039993,106.35931731000164,53586.77835264001
2023-06-14,01:52:08.000,165,10981637,13325,0,1686707527,13138.364580729998,106.35226818000228,53586.7643784
2023-06-14,01:52:09.000,165,10981651,13125,0,1686707528,13138.357844419988,106.39456295999844,53586.74341704
2023-06-14,01:52:10.000,165,10981677,13285,0,1686707529,13138.398262279989,106.42980861000251,53586.785339760005
2023-06-14,01:52:11.000,165,10981693,13485,0,1686707530,13138.404998589998,106.50734904000274,53586.77136552
2023-06-14,01:52:12.000,165,10981647,13165,0,1686707531,13138.364580729998,106.49325078000402,53586.72944280001
2023-06-14,01:52:13.000,165,10981666,13245,0,1686707532,13138.452152759994,106.50734904000274,53586.70149432
2023-06-14,01:52:14.000,165,10981636,13365,0,1686707533,13138.472361689994,106.53554556000017,53586.81328824
2023-06-14,01:52:15.000,165,10981725,13445,0,1686707534,13138.546461099999,106.64833164000447,53586.77835264001
2023-06-14,01:52:16.000,165,10981685,12925,0,1686707535,13138.465625379999,106.67652816000191,53586.75040416
2023-06-14,01:52:17.000,165,10981654,13005,0,1686707536,13138.519515859989,106.75406859000213,53586.79232688
2023-06-14,01:52:18.000,165,10981683,13325,0,1686707537,13138.586878959999,106.74701946000278,53586.77835264001
2023-06-14,01:52:19.000,165,10981629,13205,0,1686707538,13138.55993371999,106.80341249999765,53586.736429920005
2023-06-14,01:52:20.000,165,10981655,13605,0,1686707539,13138.66771468,106.84570728000108,53586.82027536
2023-06-14,01:52:21.000,165,10981652,13045,0,1686707540,13138.76875933,106.86685466999916,53586.87617232001
2023-06-14,01:52:22.000,165,10981638,13205,0,1686707541,13138.795704569995,106.91619858000195,53586.77136552
2023-06-14,01:52:23.000,165,10981705,13245,0,1686707542,13138.86306766999,106.9232477100013,53586.75040416
2023-06-14,01:52:24.000,165,10981638,13205,0,1686707543,13138.916958149995,106.90914945000259,53586.81328824
2023-06-14,01:52:25.000,165,10981659,13205,0,1686707544,13139.018002799996,106.88095292999787,53586.82027536
2023-06-14,01:52:26.000,165,10981673,13405,0,1686707545,13139.098838519996,106.84570728000108,53586.81328824
2023-06-14,01:52:27.000,165,10981627,12925,0,1686707546,13139.199883169997,106.85275641000044,53586.855210960006
2023-06-14,01:52:28.000,165,10981665,13365,0,1686707547,13139.300927819997,106.70472467999934,53586.89713368001
2023-06-14,01:52:29.000,165,10981639,13445,0,1686707548,13139.455862950002,106.69767554999999,53586.904120800005
2023-06-14,01:52:30.000,165,10981660,13285,0,1686707549,13139.577116529988,106.66947903000255,53586.99495336001
2023-06-14,01:52:31.000,165,10981630,13245,0,1686707550,13139.604061769998,106.63423337999848,53587.02988896
2023-06-14,01:52:32.000,165,10981659,13365,0,1686707551,13139.691633799994,106.6130859900004,53586.91809504
2023-06-14,01:52:33.000,165,10981675,13245,0,1686707552,13139.806151069999,106.59193860000232,53587.01591472001
2023-06-14,01:52:34.000,165,10981696,13245,0,1686707553,13139.934140959995,106.52849643000081,53587.05783744
2023-06-14,01:52:35.000,165,10981672,13365,0,1686707554,13140.00824037,106.49325078000402,53587.06482456001
2023-06-14,01:52:36.000,165,10981669,13285,0,1686707555,13140.12275763999,106.47210338999867,53587.02988896
2023-06-14,01:52:37.000,165,10981642,13205,0,1686707556,13140.264220149991,106.45095600000059,53587.15565712
2023-06-14,01:52:38.000,165,10981655,13405,0,1686707557,13140.358528489996,106.43685774000187,53587.19757984
2023-06-14,01:52:39.000,165,10981653,13325,0,1686707558,13140.439364209997,106.42980861000251,53587.20456696
2023-06-14,01:52:40.000,165,10981664,13325,0,1686707559,13140.533672550002,106.47210338999867,53587.23251544001
2023-06-14,01:52:41.000,165,10981645,13285,0,1686707560,13140.587563029992,106.50029991000338,53587.21155408001
2023-06-14,01:52:42.000,165,10981652,13605,0,1686707561,13140.708816609993,106.52144730000146,53587.29539952
2023-06-14,01:52:43.000,165,10981659,13445,0,1686707562,13140.769443399993,106.52849643000081,53587.36527072
2023-06-14,01:52:44.000,165,10981591,13325,0,1686707563,13140.843542809998,106.56374208000489,53587.337322240004
2023-06-14,01:52:45.000,165,10981623,13125,0,1686707564,13140.944587459999,106.58488947000296,53587.42815480001
2023-06-14,01:52:46.000,165,10981641,13245,0,1686707565,13141.005214249999,106.64833164000447,53587.42815480001
2023-06-14,01:52:47.000,165,10981652,13405,0,1686707566,13141.03889579999,106.69062642000063,53587.44212904
2023-06-14,01:52:48.000,165,10981684,13645,0,1686707567,13141.025423179999,106.7258720700047,53587.3932192
2023-06-14,01:52:49.000,165,10981649,13125,0,1686707568,13141.173621999995,106.73997033000342,53587.505013120004
2023-06-14,01:52:50.000,165,10981666,13245,0,1686707569,13141.193830929995,106.78931423999893,53587.3932192
2023-06-14,01:52:51.000,165,10981668,13605,0,1686707570,13141.315084509995,106.75406859000213,53587.53994872
2023-06-14,01:52:52.000,165,10981687,13325,0,1686707571,13141.315084509995,106.78931423999893,53587.5329616
2023-06-14,01:52:53.000,165,10981626,13205,0,1686707572,13141.355502369996,106.83160902000236,53587.63078128
2023-06-14,01:52:54.000,165,10981661,13485,0,1686707573,13141.503701189991,106.73997033000342,53587.67969112
2023-06-14,01:52:55.000,165,10981642,13125,0,1686707574,13141.443074399991,106.75406859000213,53587.672704000004
2023-06-14,01:52:56.000,165,10981613,13525,0,1686707575,13141.591273220001,106.75406859000213,53587.70065248
2023-06-14,01:52:57.000,165,10981662,13085,0,1686707576,13141.591273220001,106.76816685000085,53587.693665360006
2023-06-14,01:52:58.000,165,10981685,13445,0,1686707577,13141.651900010002,106.71882293999806,53587.72860096
2023-06-14,01:52:59.000,165,10981673,13525,0,1686707578,13141.665372629992,106.74701946000278,53587.72161384
2023-06-14,01:53:00.000,165,10981635,13445,0,1686707579,13141.712526800002,106.74701946000278,53587.805459279996
2023-06-14,01:53:01.000,165,10981680,13365,0,1686707580,13141.658636319997,106.73997033000342,53587.847382
2023-06-14,01:53:02.000,165,10981630,13085,0,1686707581,13141.678845249997,106.7611177200015,53587.861356240006
2023-06-14,01:53:03.000,165,10981629,13205,0,1686707582,13141.692317870002,106.7611177200015,53587.86834336
2023-06-14,01:53:04.000,165,10981689,13485,0,1686707583,13141.658636319997,106.74701946000278,53587.840394880004
2023-06-14,01:53:05.000,165,10981651,13285,0,1686707584,13141.705790489992,106.75406859000213,53587.93122744001
2023-06-14,01:53:06.000,165,10981682,13045,0,1686707585,13141.725999419992,106.68357729000127,53587.910266080005
2023-06-14,01:53:07.000,165,10981670,13445,0,1686707586,13141.638427389997,106.73997033000342,53587.87533048
2023-06-14,01:53:08.000,165,10981671,13565,0,1686707587,13141.672108940002,106.71882293999806,53587.90327896001
2023-06-14,01:53:09.000,165,10981673,13285,0,1686707588,13141.746208349992,106.75406859000213,53587.959175920005
2023-06-14,01:53:10.000,165,10981645,13005,0,1686707589,13141.672108940002,106.7611177200015,53587.93122744001
2023-06-14,01:53:11.000,165,10981637,13365,0,1686707590,13141.800098829997,106.73997033000342,53588.06398272
2023-06-14,01:53:12.000,165,10981686,13565,0,1686707591,13141.766417279992,106.73997033000342,53587.98013728001
2023-06-14,01:53:13.000,165,10981654,13565,0,1686707592,13141.699054179997,106.7611177200015,53588.02206000001
2023-06-14,01:53:14.000,165,10981696,13445,0,1686707593,13141.712526800002,106.7258720700047,53587.959175920005
2023-06-14,01:53:15.000,165,10981648,13285,0,1686707594,13141.800098829997,106.73292120000406,53588.03603424
2023-06-14,01:53:16.000,165,10981666,13445,0,1686707595,13141.880934549998,106.73997033000342,53588.077956960005
2023-06-14,01:53:17.000,165,10981641,13045,0,1686707596,13141.860725619998,106.7258720700047,53588.07096984001
2023-06-14,01:53:18.000,165,10981681,13285,0,1686707597,13141.941561339998,106.69767554999999,53588.11987968001
2023-06-14,01:53:19.000,165,10981677,13325,0,1686707598,13141.961770269998,106.73292120000406,53588.175776640004
2023-06-14,01:53:20.000,165,10981632,13405,0,1686707599,13141.928088719993,106.69062642000063,53588.0569956
2023-06-14,01:53:21.000,165,10981647,13205,0,1686707600,13141.934825029988,106.58488947000296,53588.15481528
2023-06-14,01:53:22.000,165,10981649,13605,0,1686707601,13142.022397059998,106.64128250999784,53588.18276376
2023-06-14,01:53:23.000,165,10981625,13285,0,1686707602,13141.995451819988,106.6130859900004,53588.0919312
2023-06-14,01:53:24.000,165,10981644,13285,0,1686707603,13142.103232779999,106.60603686000104,53588.18276376
2023-06-14,01:53:25.000,165,10981644,13285,0,1686707604,13142.130178019994,106.54964381999889,53588.21769936001
2023-06-14,01:53:26.000,165,10981654,13085,0,1686707605,13142.163859569999,106.50029991000338,53588.21769936001
2023-06-14,01:53:27.000,165,10981668,13365,0,1686707606,13142.083023849998,106.48620165000466,53588.196738000006
2023-06-14,01:53:28.000,165,10981658,13485,0,1686707607,13142.150386949994,106.45095600000059,53588.2316736
2023-06-14,01:53:29.000,165,10981691,13165,0,1686707608,13142.103232779999,106.45800512999995,53588.1618024
2023-06-14,01:53:30.000,165,10981661,13485,0,1686707609,13142.170595879994,106.41571035000379,53588.20372512
2023-06-14,01:53:31.000,165,10981637,13325,0,1686707610,13142.163859569999,106.45800512999995,53588.18975088001
2023-06-14,01:53:32.000,165,10981631,13285,0,1686707611,13142.096496469989,106.35226818000228,53588.196738000006
2023-06-14,01:53:33.000,165,10981615,13205,0,1686707612,13142.163859569999,106.35931731000164,53588.22468648
2023-06-14,01:53:34.000,165,10981646,13325,0,1686707613,13142.224486359999,106.38751382999908,53588.31551904001
2023-06-14,01:53:35.000,165,10981658,13285,0,1686707614,13142.211013739994,106.34521905000292,53588.31551904001
2023-06-14,01:53:36.000,165,10981662,12925,0,1686707615,13142.231222669994,106.33816992000357,53588.25263496
2023-06-14,01:53:37.000,165,10981659,13365,0,1686707616,13142.251431599994,106.4016120899978,53588.28058344
2023-06-14,01:53:38.000,165,10981658,13325,0,1686707617,13142.204277429999,106.4016120899978,53588.2316736
2023-06-14,01:53:39.000,165,10981668,13285,0,1686707618,13142.26490422,106.42980861000251,53588.308531919996
2023-06-14,01:53:40.000,165,10981674,13525,0,1686707619,13142.291849459994,106.47210338999867,53588.371416
2023-06-14,01:53:41.000,165,10981658,13365,0,1686707620,13142.271640529994,106.4650542599993,53588.35744176001
2023-06-14,01:53:42.000,165,10981645,13165,0,1686707621,13142.19754111999,106.44390687000123,53588.28757056001
2023-06-14,01:53:43.000,165,10981691,13245,0,1686707622,13142.312058389994,106.48620165000466,53588.4412872
2023-06-14,01:53:44.000,165,10981626,13325,0,1686707623,13142.21775004999,106.5143981700021,53588.38539024001
2023-06-14,01:53:45.000,165,10981668,13365,0,1686707624,13142.224486359999,106.54964381999889,53588.40635160001
2023-06-14,01:53:46.000,165,10981622,13085,0,1686707625,13142.211013739994,106.59193860000232,53588.37840312
2023-06-14,01:53:47.000,165,10981670,13205,0,1686707626,13142.204277429999,106.60603686000104,53588.40635160001
2023-06-14,01:53:48.000,165,10981661,13285,0,1686707627,13142.244695289999,106.65538077000383,53588.413338720005
2023-06-14,01:53:49.000,165,10981690,13325,0,1686707628,13142.224486359999,106.68357729000127,53588.364428880006
2023-06-14,01:53:50.000,165,10981690,13285,0,1686707629,13142.211013739994,106.69767554999999,53588.43430008001
2023-06-14,01:53:51.000,165,10981672,13445,0,1686707630,13142.184068499999,106.74701946000278,53588.43430008001
2023-06-14,01:53:52.000,165,10981625,13565,0,1686707631,13142.096496469989,106.78226510999957,53588.413338720005
2023-06-14,01:53:53.000,165,10981675,13245,0,1686707632,13142.069551229994,106.69767554999999,53588.413338720005
2023-06-14,01:53:54.000,165,10981672,13165,0,1686707633,13142.083023849998,106.78226510999957,53588.44827432
2023-06-14,01:53:55.000,165,10981648,13205,0,1686707634,13141.981979199998,106.78931423999893,53588.37840312
2023-06-14,01:53:56.000,165,10981684,13245,0,1686707635,13141.955033959988,106.83160902000236,53588.39936448
2023-06-14,01:53:57.000,165,10981658,13245,0,1686707636,13142.002188129998,106.824559890003,53588.49718416
2023-06-14,01:53:58.000,165,10981665,13605,0,1686707637,13141.988715509993,106.78931423999893,53588.45526144001
2023-06-14,01:53:59.000,165,10981620,13205,0,1686707638,13141.860725619998,106.8598055399998,53588.39936448
2023-06-14,01:54:00.000,165,10981668,13245,0,1686707639,13141.860725619998,106.85275641000044,53588.343467520004
2023-06-14,01:54:01.000,165,10981697,13325,0,1686707640,13141.847252999993,106.80341249999765,53588.4412872
2023-06-14,01:54:02.000,165,10981643,13365,0,1686707641,13141.779889899997,106.81046163000428,53588.42032584
2023-06-14,01:54:03.000,165,10981682,13285,0,1686707642,13141.739472039997,106.78226510999957,53588.40635160001
2023-06-14,01:54:04.000,165,10981663,13485,0,1686707643,13141.725999419992,106.7611177200015,53588.42032584
2023-06-14,01:54:05.000,165,10981659,13285,0,1686707644,13141.658636319997,106.73997033000342,53588.364428880006
2023-06-14,01:54:06.000,165,10981657,13045,0,1686707645,13141.658636319997,106.70472467999934,53588.35744176001
2023-06-14,01:54:07.000,165,10981683,13525,0,1686707646,13141.618218459997,106.7117738099987,53588.39936448
2023-06-14,01:54:08.000,165,10981625,13365,0,1686707647,13141.550855360001,106.67652816000191,53588.343467520004
2023-06-14,01:54:09.000,165,10981645,13565,0,1686707648,13141.517173809996,106.63423337999848,53588.31551904001
2023-06-14,01:54:10.000,165,10981618,13405,0,1686707649,13141.47001964,106.5778403400036,53588.364428880006
2023-06-14,01:54:11.000,165,10981645,13205,0,1686707650,13141.395920229996,106.55669294999825,53588.35744176001
2023-06-14,01:54:12.000,165,10981677,13005,0,1686707651,13141.42960178,106.54964381999889,53588.364428880006
2023-06-14,01:54:13.000,165,10981670,13245,0,1686707652,13141.44981071,106.4650542599993,53588.40635160001
2023-06-14,01:54:14.000,165,10981662,13405,0,1686707653,13141.375711299996,106.50734904000274,53588.371416
2023-06-14,01:54:15.000,165,10981661,13285,0,1686707654,13141.36897499,106.47210338999867,53588.364428880006
2023-06-14,01:54:16.000,165,10981673,13165,0,1686707655,13141.32182081999,106.42980861000251,53588.27359632
2023-06-14,01:54:17.000,165,10981649,13285,0,1686707656,13141.32182081999,106.39456295999844,53588.32949328
2023-06-14,01:54:18.000,165,10981658,13365,0,1686707657,13141.30161188999,106.35226818000228,53588.3015448
2023-06-14,01:54:19.000,165,10981606,13125,0,1686707658,13141.26119402999,106.366366440001,53588.31551904001
2023-06-14,01:54:20.000,165,10981671,13125,0,1686707659,13141.22077616999,106.4016120899978,53588.3015448
2023-06-14,01:54:21.000,165,10981639,13245,0,1686707660,13141.22077616999,106.34521905000292,53588.35045464
2023-06-14,01:54:22.000,165,10981698,13125,0,1686707661,13141.11973151999,106.26062949000334,53588.308531919996
2023-06-14,01:54:23.000,165,10981643,13565,0,1686707662,13141.13994044999,106.29587514000013,53588.37840312
2023-06-14,01:54:24.000,165,10981639,13285,0,1686707663,13141.04563211,106.30997339999885,53588.294557680005
2023-06-14,01:54:25.000,165,10981670,13045,0,1686707664,13140.924378529999,106.35226818000228,53588.245647840005
2023-06-14,01:54:26.000,165,10981640,13205,0,1686707665,13140.897433289989,106.10554863000289,53588.2316736
2023-06-14,01:54:27.000,165,10981683,13365,0,1686707666,13140.857015429989,106.25358036000398,53588.31551904001
2023-06-14,01:54:28.000,165,10981667,13085,0,1686707667,13140.789652329993,106.32407166000485,53588.245647840005
2023-06-14,01:54:29.000,165,10981624,12965,0,1686707668,13140.668398749993,106.3029242699995,53588.15481528
2023-06-14,01:54:30.000,165,10981637,13285,0,1686707669,13140.695343990003,106.33816992000357,53588.20372512
2023-06-14,01:54:31.000,165,10981652,13285,0,1686707670,13140.547145169992,106.3029242699995,53588.21071224
2023-06-14,01:54:32.000,165,10981637,13245,0,1686707671,13140.526936239992,106.35226818000228,53588.10590544
2023-06-14,01:54:33.000,165,10981666,13365,0,1686707672,13140.493254690002,106.28177688000142,53588.126866800005
2023-06-14,01:54:34.000,165,10981635,13205,0,1686707673,13140.378737419996,106.33816992000357,53588.0919312
2023-06-14,01:54:35.000,165,10981641,13365,0,1686707674,13140.244011219991,106.35226818000228,53588.08494408
2023-06-14,01:54:36.000,165,10981692,13245,0,1686707675,13140.217065979996,106.35931731000164,53588.175776640004
2023-06-14,01:54:37.000,165,10981593,13125,0,1686707676,13140.21032967,106.37341557000036,53588.18975088001
2023-06-14,01:54:38.000,165,10981671,13445,0,1686707677,13140.10928502,106.38751382999908,53588.09891832001
2023-06-14,01:54:39.000,165,10981622,13365,0,1686707678,13140.06886716,106.37341557000036,53588.09891832001
2023-06-14,01:54:40.000,165,10981628,13325,0,1686707679,13139.88698679,106.38751382999908,53588.04302136
2023-06-14,01:54:41.000,165,10981643,13165,0,1686707680,13139.806151069999,106.39456295999844,53587.94520168
2023-06-14,01:54:42.000,165,10981677,13405,0,1686707681,13139.765733209999,106.39456295999844,53587.9871244
2023-06-14,01:54:43.000,165,10981657,13205,0,1686707682,13139.806151069999,106.41571035000379,53587.99411152
2023-06-14,01:54:44.000,165,10981681,13605,0,1686707683,13139.745524279999,106.40866122000443,53588.008085760004
2023-06-14,01:54:45.000,165,10981693,13165,0,1686707684,13139.691633799994,106.35931731000164,53588.05000848001
2023-06-14,01:54:46.000,165,10981687,13405,0,1686707685,13139.671424869994,106.44390687000123,53588.01507288
2023-06-14,01:54:47.000,165,10981672,13245,0,1686707686,13139.556907599988,106.48620165000466,53588.008085760004
2023-06-14,01:54:48.000,165,10981619,13325,0,1686707687,13139.455862950002,106.45800512999995,53587.88231760001
2023-06-14,01:54:49.000,165,10981695,13445,0,1686707688,13139.435654020002,106.45800512999995,53587.88231760001
2023-06-14,01:54:50.000,165,10981695,13165,0,1686707689,13139.294191510002,106.47915251999802,53587.85436912001
2023-06-14,01:54:51.000,165,10981662,13365,0,1686707690,13139.294191510002,106.4650542599993,53587.910266080005
2023-06-14,01:54:52.000,165,10981644,13045,0,1686707691,13139.226828409992,106.50029991000338,53587.9172532
2023-06-14,01:54:53.000,165,10981646,13205,0,1686707692,13139.139256379996,106.47210338999867,53587.83340776001
2023-06-14,01:54:54.000,165,10981656,13285,0,1686707693,13139.112311140001,106.47915251999802,53587.85436912001
2023-06-14,01:54:55.000,165,10981670,13365,0,1686707694,13139.065156969991,106.48620165000466,53587.83340776001
2023-06-14,01:54:56.000,165,10981678,13445,0,1686707695,13138.97084863,106.50029991000338,53587.805459279996
2023-06-14,01:54:57.000,165,10981649,13365,0,1686707696,13138.896749219995,106.47210338999867,53587.742575200005
2023-06-14,01:54:58.000,165,10981620,13125,0,1686707697,13138.88327659999,106.4650542599993,53587.81244640001
2023-06-14,01:54:59.000,165,10981681,13125,0,1686707698,13138.82938612,106.45095600000059,53587.840394880004
2023-06-14,01:55:00.000,165,10981648,13445,0,1686707699,13138.775495639995,106.42275948000315,53587.78449792001
2023-06-14,01:55:01.000,165,10981622,13125,0,1686707700,13138.82264980999,106.35931731000164,53587.847382
2023-06-14,01:55:02.000,165,10981649,13165,0,1686707701,13138.60035157999,106.32407166000485,53587.805459279996
2023-06-14,01:55:03.000,165,10981638,13285,0,1686707702,13138.70139622999,106.37341557000036,53587.847382
2023-06-14,01:55:04.000,165,10981636,13365,0,1686707703,13138.58014264999,106.33816992000357,53587.87533048
2023-06-14,01:55:05.000,165,10981639,13205,0,1686707704,13138.573406339994,106.29587514000013,53587.840394880004
2023-06-14,01:55:06.000,165,10981656,13165,0,1686707705,13138.519515859989,106.32407166000485,53587.7775108
2023-06-14,01:55:07.000,165,10981650,13685,0,1686707706,13138.371317039993,106.32407166000485,53587.693665360006
2023-06-14,01:55:08.000,165,10981647,13325,0,1686707707,13138.364580729998,106.38751382999908,53587.72860096
2023-06-14,01:55:09.000,165,10981630,13245,0,1686707708,13138.364580729998,106.35931731000164,53587.7076396
2023-06-14,01:55:10.000,165,10981676,13205,0,1686707709,13138.263536079998,106.34521905000292,53587.65872976
2023-06-14,01:55:11.000,165,10981668,13325,0,1686707710,13138.250063459993,106.35226818000228,53587.70065248
2023-06-14,01:55:12.000,165,10981658,13085,0,1686707711,13138.202909289997,106.3311207900042,53587.64475552001
2023-06-14,01:55:13.000,165,10981664,13205,0,1686707712,13138.189436669993,106.33816992000357,53587.65174264
2023-06-14,01:55:14.000,165,10981651,13245,0,1686707713,13138.169227739992,106.37341557000036,53587.6028328
2023-06-14,01:55:15.000,165,10981664,13285,0,1686707714,13138.155755120002,106.37341557000036,53587.58885856
2023-06-14,01:55:16.000,165,10981608,13205,0,1686707715,13138.101864639997,106.41571035000379,53587.58187144
2023-06-14,01:55:17.000,165,10981670,13325,0,1686707716,13138.061446779997,106.40866122000443,53587.56091008
2023-06-14,01:55:18.000,165,10981669,13085,0,1686707717,13138.047974159992,106.42980861000251,53587.59584568001
2023-06-14,01:55:19.000,165,10981619,13165,0,1686707718,13138.041237849997,106.4650542599993,53587.59584568001
2023-06-14,01:55:20.000,165,10981632,13365,0,1686707719,13137.946929509992,106.48620165000466,53587.574884320005
2023-06-14,01:55:21.000,165,10981652,13325,0,1686707720,13137.933456890001,106.47210338999867,53587.51898736001
2023-06-14,01:55:22.000,165,10981650,13325,0,1686707721,13137.940193199996,106.44390687000123,53587.51200024
2023-06-14,01:55:23.000,165,10981634,13525,0,1686707722,13137.852621170001,106.49325078000402,53587.525974480006
2023-06-14,01:55:24.000,165,10981647,13365,0,1686707723,13137.933456890001,106.50029991000338,53587.59584568001
2023-06-14,01:55:25.000,165,10981662,13605,0,1686707724,13137.886302719991,106.49325078000402,53587.58885856
2023-06-14,01:55:26.000,165,10981693,13405,0,1686707725,13137.933456890001,106.27472775000206,53587.5329616
2023-06-14,01:55:27.000,165,10981692,13285,0,1686707726,13137.805466999991,106.50734904000274,53587.42116768
2023-06-14,01:55:28.000,165,10981658,13005,0,1686707727,13137.852621170001,106.54964381999889,53587.42116768
2023-06-14,01:55:29.000,165,10981683,13405,0,1686707728,13137.79199438,106.57079121000424,53587.42116768
2023-06-14,01:55:30.000,165,10981652,13365,0,1686707729,13137.798730689996,106.58488947000296,53587.470077519996
2023-06-14,01:55:31.000,165,10981644,13205,0,1686707730,13137.79199438,106.59898773000168,53587.42116768
2023-06-14,01:55:32.000,165,10981652,13205,0,1686707731,13137.818939619996,106.60603686000104,53587.54693584001
2023-06-14,01:55:33.000,165,10981628,13125,0,1686707732,13137.778521759996,106.6130859900004,53587.51898736001
2023-06-14,01:55:34.000,165,10981635,13445,0,1686707733,13137.845884859991,106.62013511999976,53587.51898736001
2023-06-14,01:55:35.000,165,10981641,13125,0,1686707734,13137.79199438,106.64128250999784,53587.53994872
2023-06-14,01:55:36.000,165,10981688,13605,0,1686707735,13137.785258069991,106.64128250999784,53587.47706464001
2023-06-14,01:55:37.000,165,10981633,13165,0,1686707736,13137.717894969996,106.66947903000255,53587.51898736001
2023-06-14,01:55:38.000,165,10981635,13325,0,1686707737,13137.73136759,106.68357729000127,53587.470077519996
2023-06-14,01:55:39.000,165,10981677,13525,0,1686707738,13137.73136759,106.69062642000063,53587.5329616
2023-06-14,01:55:40.000,165,10981636,13125,0,1686707739,13137.77178545,106.69767554999999,53587.49802600001
2023-06-14,01:55:41.000,165,10981656,13405,0,1686707740,13137.717894969996,106.71882293999806,53587.49802600001
2023-06-14,01:55:42.000,165,10981631,12965,0,1686707741,13137.70442234999,106.75406859000213,53587.47706464001
2023-06-14,01:55:43.000,165,10981654,13045,0,1686707742,13137.717894969996,106.78226510999957,53587.54693584001
2023-06-14,01:55:44.000,165,10981699,13085,0,1686707743,13137.69094973,106.824559890003,53587.505013120004
2023-06-14,01:55:45.000,165,10981662,13285,0,1686707744,13137.72463127999,106.80341249999765,53587.49103888
2023-06-14,01:55:46.000,165,10981646,13365,0,1686707745,13137.66400448999,106.81046163000428,53587.44212904
2023-06-14,01:55:47.000,165,10981631,13045,0,1686707746,13137.66400448999,106.84570728000108,53587.51200024
2023-06-14,01:55:48.000,165,10981678,13405,0,1686707747,13137.71115866,106.85275641000044,53587.4630904
2023-06-14,01:55:49.000,165,10981648,13365,0,1686707748,13137.70442234999,106.8598055399998,53587.456103280005
2023-06-14,01:55:50.000,165,10981640,13525,0,1686707749,13137.758312829996,106.86685466999916,53587.49802600001
2023-06-14,01:55:51.000,165,10981668,13085,0,1686707750,13137.70442234999,106.87390379999852,53587.55392296
2023-06-14,01:55:52.000,165,10981675,13525,0,1686707751,13137.66400448999,106.83160902000236,53587.505013120004
2023-06-14,01:55:53.000,165,10981678,13565,0,1686707752,13137.637059249995,106.89505119000387,53587.44911616001
2023-06-14,01:55:54.000,165,10981652,13165,0,1686707753,13137.616850319995,106.91619858000195,53587.41418056
2023-06-14,01:55:55.000,165,10981687,13245,0,1686707754,13137.596641389995,106.9725916200041,53587.505013120004
2023-06-14,01:55:56.000,165,10981675,13325,0,1686707755,13137.657268179995,106.94439509999938,53587.44212904
2023-06-14,01:55:57.000,165,10981638,13205,0,1686707756,13137.576432459995,106.97964075000345,53587.48405176
2023-06-14,01:55:58.000,165,10981653,13085,0,1686707757,13137.62358662999,106.95144422999874,53587.51200024
2023-06-14,01:55:59.000,165,10981654,13205,0,1686707758,13137.65053187,106.99373901000217,53587.5329616
2023-06-14,01:56:00.000,165,10981616,13445,0,1686707759,13137.65053187,107.00078814000153,53587.505013120004
2023-06-14,01:56:01.000,165,10981663,13605,0,1686707760,13137.6707408,106.97964075000345,53587.55392296
2023-06-14,01:56:02.000,165,10981660,13285,0,1686707761,13137.637059249995,106.9725916200041,53587.456103280005
2023-06-14,01:56:03.000,165,10981634,13245,0,1686707762,13137.657268179995,106.98668988000281,53587.59584568001
2023-06-14,01:56:04.000,165,10981646,13245,0,1686707763,13137.62358662999,106.9584933599981,53587.49802600001
2023-06-14,01:56:05.000,165,10981638,13405,0,1686707764,13137.6707408,106.96554249000474,53587.61680704001
2023-06-14,01:56:06.000,165,10981640,13765,0,1686707765,13137.65053187,106.98668988000281,53587.56789720001
2023-06-14,01:56:07.000,165,10981658,13445,0,1686707766,13137.69094973,106.99373901000217,53587.574884320005
2023-06-14,01:56:08.000,165,10981702,13245,0,1686707767,13137.677477109995,106.96554249000474,53587.5329616
2023-06-14,01:56:09.000,165,10981644,13485,0,1686707768,13137.62358662999,107.00078814000153,53587.51200024
2023-06-14,01:56:10.000,165,10981678,13405,0,1686707769,13137.64379555999,106.90914945000259,53587.525974480006
2023-06-14,01:56:11.000,165,10981649,13125,0,1686707770,13137.69094973,107.02193552999961,53587.58187144
2023-06-14,01:56:12.000,165,10981674,13405,0,1686707771,13137.70442234999,107.03603378999833,53587.58187144
2023-06-14,01:56:13.000,165,10981655,13045,0,1686707772,13137.785258069991,106.99373901000217,53587.64475552001
2023-06-14,01:56:14.000,165,10981659,13365,0,1686707773,13137.717894969996,107.02193552999961,53587.64475552001
2023-06-14,01:56:15.000,165,10981620,13165,0,1686707774,13137.76504913999,107.04308291999769,53587.693665360006
2023-06-14,01:56:16.000,165,10981621,13205,0,1686707775,13137.6707408,107.01488640000025,53587.55392296
2023-06-14,01:56:17.000,165,10981670,13405,0,1686707776,13137.677477109995,107.0712794400024,53587.58187144
2023-06-14,01:56:18.000,165,10981628,13125,0,1686707777,13137.72463127999,107.07832857000176,53587.67969112
2023-06-14,01:56:19.000,165,10981657,13205,0,1686707778,13137.72463127999,107.05013205000432,53587.65872976
2023-06-14,01:56:20.000,165,10981629,13445,0,1686707779,13137.74484020999,107.0712794400024,53587.68667824001
2023-06-14,01:56:21.000,165,10981675,13085,0,1686707780,13137.778521759996,107.05013205000432,53587.693665360006
2023-06-14,01:56:22.000,165,10981648,13125,0,1686707781,13137.75157652,107.05013205000432,53587.68667824001
2023-06-14,01:56:23.000,165,10981655,13325,0,1686707782,13137.798730689996,107.1065250899992,53587.637768399996
2023-06-14,01:56:24.000,165,10981655,13125,0,1686707783,13137.77178545,107.05718118000368,53587.65174264
2023-06-14,01:56:25.000,165,10981631,13205,0,1686707784,13137.73136759,107.1065250899992,53587.56789720001
2023-06-14,01:56:26.000,165,10981644,13485,0,1686707785,13137.75157652,107.09947595999984,53587.63078128
2023-06-14,01:56:27.000,165,10981627,13285,0,1686707786,13137.79199438,107.09947595999984,53587.74956232
2023-06-14,01:56:28.000,165,10981668,13125,0,1686707787,13137.79199438,107.07832857000176,53587.693665360006
2023-06-14,01:56:29.000,165,10981711,13125,0,1686707788,13137.825675929991,107.11357421999855,53587.76353656001
2023-06-14,01:56:30.000,165,10981634,13405,0,1686707789,13137.818939619996,107.1065250899992,53587.7775108
2023-06-14,01:56:31.000,165,10981671,13125,0,1686707790,13137.798730689996,107.08537770000112,53587.805459279996
2023-06-14,01:56:32.000,165,10981647,13165,0,1686707791,13137.778521759996,107.12062334999791,53587.742575200005
2023-06-14,01:56:33.000,165,10981638,13405,0,1686707792,13137.73136759,107.08537770000112,53587.73558808001
2023-06-14,01:56:34.000,165,10981641,13125,0,1686707793,13137.79199438,107.0712794400024,53587.75654944
2023-06-14,01:56:35.000,165,10981646,13485,0,1686707794,13137.73136759,106.96554249000474,53587.72860096
2023-06-14,01:56:36.000,165,10981662,13205,0,1686707795,13137.697686039995,107.02898465999897,53587.7076396
2023-06-14,01:56:37.000,165,10981650,13325,0,1686707796,13137.717894969996,107.01488640000025,53587.7775108
2023-06-14,01:56:38.000,165,10981609,13285,0,1686707797,13137.71115866,107.07832857000176,53587.805459279996
2023-06-14,01:56:39.000,165,10981677,13325,0,1686707798,13137.62358662999,106.99373901000217,53587.78449792001
2023-06-14,01:56:40.000,165,10981652,13445,0,1686707799,13137.63032294,107.02193552999961,53587.76353656001
2023-06-14,01:56:41.000,165,10981655,13245,0,1686707800,13137.63032294,107.04308291999769,53587.74956232
2023-06-14,01:56:42.000,165,10981641,13285,0,1686707801,13137.54275090999,107.04308291999769,53587.72161384
2023-06-14,01:56:43.000,165,10981643,13485,0,1686707802,13137.515805669995,107.01488640000025,53587.82642064
2023-06-14,01:56:44.000,165,10981661,13285,0,1686707803,13137.44844257,107.08537770000112,53587.78449792001
2023-06-14,01:56:45.000,165,10981641,13365,0,1686707804,13137.50233304999,107.01488640000025,53587.861356240006
2023-06-14,01:56:46.000,165,10981644,13285,0,1686707805,13137.42823364,107.02898465999897,53587.79847216
2023-06-14,01:56:47.000,165,10981670,13365,0,1686707806,13137.40802471,107.07832857000176,53587.79847216
2023-06-14,01:56:48.000,165,10981680,13285,0,1686707807,13137.367606849999,107.04308291999769,53587.81943352
2023-06-14,01:56:49.000,165,10981650,13365,0,1686707808,13137.347397919999,107.00078814000153,53587.72860096
2023-06-14,01:56:50.000,165,10981681,13445,0,1686707809,13137.32045267999,107.00783727000089,53587.70065248
2023-06-14,01:56:51.000,165,10981619,13125,0,1686707810,13137.259825889989,107.01488640000025,53587.693665360006
2023-06-14,01:56:52.000,165,10981669,13165,0,1686707811,13137.286771129999,106.97964075000345,53587.840394880004
2023-06-14,01:56:53.000,165,10981673,13285,0,1686707812,13137.266562199999,106.93029684000066,53587.86834336
2023-06-14,01:56:54.000,165,10981673,13285,0,1686707813,13137.192462789993,106.9584933599981,53587.72161384
2023-06-14,01:56:55.000,165,10981656,13365,0,1686707814,13137.212671719994,106.87390379999852,53587.77052368
2023-06-14,01:56:56.000,165,10981624,13325,0,1686707815,13137.158781239988,106.87390379999852,53587.7775108
2023-06-14,01:56:57.000,165,10981668,13405,0,1686707816,13137.219408029989,106.83160902000236,53587.81244640001
2023-06-14,01:56:58.000,165,10981632,13245,0,1686707817,13137.226144339998,106.84570728000108,53587.75654944
2023-06-14,01:56:59.000,165,10981674,13085,0,1686707818,13137.205935409998,106.83160902000236,53587.79847216
2023-06-14,01:57:00.000,165,10981652,13085,0,1686707819,13137.185726479998,106.70472467999934,53587.73558808001
2023-06-14,01:57:01.000,165,10981638,13205,0,1686707820,13137.286771129999,106.71882293999806,53587.791485040005
2023-06-14,01:57:02.000,165,10981661,13205,0,1686707821,13137.205935409998,106.73997033000342,53587.805459279996
2023-06-14,01:57:03.000,165,10981645,13285,0,1686707822,13137.280034819989,106.68357729000127,53587.81943352
2023-06-14,01:57:04.000,165,10981627,13205,0,1686707823,13137.266562199999,106.60603686000104,53587.75654944
2023-06-14,01:57:05.000,165,10981634,13245,0,1686707824,13137.212671719994,106.6130859900004,53587.71462672001
2023-06-14,01:57:06.000,165,10981623,13485,0,1686707825,13137.172253859993,106.59193860000232,53587.70065248
2023-06-14,01:57:07.000,165,10981618,13325,0,1686707826,13137.253089579994,106.58488947000296,53587.77052368
2023-06-14,01:57:08.000,165,10981604,13405,0,1686707827,13137.253089579994,106.5778403400036,53587.70065248
2023-06-14,01:57:09.000,165,10981638,13445,0,1686707828,13137.347397919999,106.45800512999995,53587.82642064
2023-06-14,01:57:10.000,165,10981639,13085,0,1686707829,13137.286771129999,106.4650542599993,53587.83340776001
2023-06-14,01:57:11.000,165,10981640,13365,0,1686707830,13137.327188989999,106.37341557000036,53587.83340776001
2023-06-14,01:57:12.000,165,10981638,13365,0,1686707831,13137.273298509994,106.42980861000251,53587.79847216
2023-06-14,01:57:13.000,165,10981677,13205,0,1686707832,13137.306980059999,106.38751382999908,53587.88930472
2023-06-14,01:57:14.000,165,10981627,13085,0,1686707833,13137.246353269999,106.42980861000251,53587.840394880004
2023-06-14,01:57:15.000,165,10981659,13445,0,1686707834,13137.246353269999,106.38046469999972,53587.83340776001
2023-06-14,01:57:16.000,165,10981652,13245,0,1686707835,13137.259825889989,106.42980861000251,53587.82642064
2023-06-14,01:57:17.000,165,10981659,13205,0,1686707836,13137.219408029989,106.38046469999972,53587.83340776001
2023-06-14,01:57:18.000,165,10981674,13405,0,1686707837,13137.185726479998,106.4016120899978,53587.81943352
2023-06-14,01:57:19.000,165,10981633,13205,0,1686707838,13137.192462789993,106.42275948000315,53587.88231760001
2023-06-14,01:57:20.000,165,10981664,13565,0,1686707839,13137.104890759998,106.43685774000187,53587.840394880004
2023-06-14,01:57:21.000,165,10981662,13365,0,1686707840,13137.077945519988,106.42980861000251,53587.7775108
2023-06-14,01:57:22.000,165,10981657,13605,0,1686707841,13137.044263969998,106.47210338999867,53587.847382
2023-06-14,01:57:23.000,165,10981643,13005,0,1686707842,13136.949955629992,106.48620165000466,53587.79847216
2023-06-14,01:57:24.000,165,10981625,13325,0,1686707843,13137.003846109998,106.50734904000274,53587.87533048
2023-06-14,01:57:25.000,165,10981650,13325,0,1686707844,13136.929746699992,106.45095600000059,53587.847382
2023-06-14,01:57:26.000,165,10981683,13245,0,1686707845,13136.889328839992,106.45095600000059,53587.90327896001
2023-06-14,01:57:27.000,165,10981691,13085,0,1686707846,13136.869119909992,106.49325078000402,53587.90327896001
2023-06-14,01:57:28.000,165,10981657,13445,0,1686707847,13136.761338949997,106.50029991000338,53587.7775108
2023-06-14,01:57:29.000,165,10981667,13405,0,1686707848,13136.754602640001,106.47210338999867,53587.81943352
2023-06-14,01:57:30.000,165,10981682,13405,0,1686707849,13136.727657399992,106.50734904000274,53587.81244640001
2023-06-14,01:57:31.000,165,10981649,13325,0,1686707850,13136.680503229996,106.48620165000466,53587.805459279996
2023-06-14,01:57:32.000,165,10981642,13205,0,1686707851,13136.667030609991,106.50029991000338,53587.861356240006
2023-06-14,01:57:33.000,165,10981680,13645,0,1686707852,13136.606403819991,106.50734904000274,53587.79847216
2023-06-14,01:57:34.000,165,10981693,13165,0,1686707853,13136.539040719996,106.5143981700021,53587.7775108
2023-06-14,01:57:35.000,165,10981667,13165,0,1686707854,13136.498622859996,106.47210338999867,53587.7775108
2023-06-14,01:57:36.000,165,10981698,13325,0,1686707855,13136.397578209995,106.4650542599993,53587.791485040005
2023-06-14,01:57:37.000,165,10981678,13085,0,1686707856,13136.36389665999,106.47210338999867,53587.74956232
2023-06-14,01:57:38.000,165,10981654,13365,0,1686707857,13136.26285200999,106.48620165000466,53587.72860096
2023-06-14,01:57:39.000,165,10981667,13405,0,1686707858,13136.30326986999,106.50734904000274,53587.7775108
2023-06-14,01:57:40.000,165,10981692,13285,0,1686707859,13136.26958832,106.5778403400036,53587.79847216
2023-06-14,01:57:41.000,165,10981641,13525,0,1686707860,13136.20222521999,106.5778403400036,53587.70065248
2023-06-14,01:57:42.000,165,10981617,13205,0,1686707861,13136.12138949999,106.53554556000017,53587.66571688001
2023-06-14,01:57:43.000,165,10981646,13365,0,1686707862,13136.074235329994,106.52144730000146,53587.71462672001
2023-06-14,01:57:44.000,165,10981729,13325,0,1686707863,13136.067499019999,106.50734904000274,53587.65174264
2023-06-14,01:57:45.000,165,10981649,13045,0,1686707864,13135.979926989989,106.53554556000017,53587.59584568001
2023-06-14,01:57:46.000,165,10981630,13405,0,1686707865,13135.966454369998,106.52144730000146,53587.67969112
2023-06-14,01:57:47.000,165,10981657,13125,0,1686707866,13135.932772819993,106.52849643000081,53587.65872976
2023-06-14,01:57:48.000,165,10981620,13405,0,1686707867,13135.838464480003,106.52849643000081,53587.6028328
2023-06-14,01:57:49.000,165,10981653,13205,0,1686707868,13135.885618649998,106.53554556000017,53587.63078128
2023-06-14,01:57:50.000,165,10981657,13445,0,1686707869,13135.845200789998,106.55669294999825,53587.63078128
2023-06-14,01:57:51.000,165,10981676,13445,0,1686707870,13135.824991859998,106.49325078000402,53587.58187144
2023-06-14,01:57:52.000,165,10981621,13245,0,1686707871,13135.757628760002,106.54259468999953,53587.51898736001
2023-06-14,01:57:53.000,165,10981654,13405,0,1686707872,13135.697001970002,106.53554556000017,53587.58187144
2023-06-14,01:57:54.000,165,10981664,13245,0,1686707873,13135.649847799992,106.5778403400036,53587.505013120004
2023-06-14,01:57:55.000,165,10981698,13365,0,1686707874,13135.575748390002,106.56374208000489,53587.505013120004
2023-06-14,01:57:56.000,165,10981603,13445,0,1686707875,13135.548803149992,106.58488947000296,53587.49802600001
2023-06-14,01:57:57.000,165,10981645,13445,0,1686707876,13135.535330530001,106.62718424999912,53587.53994872
2023-06-14,01:57:58.000,165,10981666,13125,0,1686707877,13135.494912670001,106.57079121000424,53587.407193440005
2023-06-14,01:57:59.000,165,10981621,13365,0,1686707878,13135.461231119996,106.63423337999848,53587.42815480001
2023-06-14,01:58:00.000,165,10981678,13405,0,1686707879,13135.32650491999,106.66947903000255,53587.36527072
2023-06-14,01:58:01.000,165,10981668,13405,0,1686707880,13135.319768609996,106.69767554999999,53587.358283600006
2023-06-14,01:58:02.000,165,10981641,13485,0,1686707881,13135.24566919999,106.73997033000342,53587.34430936
2023-06-14,01:58:03.000,165,10981634,13285,0,1686707882,13135.137888239995,106.824559890003,53587.288412400005
2023-06-14,01:58:04.000,165,10981665,13405,0,1686707883,13135.158097169995,106.824559890003,53587.358283600006
2023-06-14,01:58:05.000,165,10981656,13405,0,1686707884,13135.08399775999,106.86685466999916,53587.27443816
2023-06-14,01:58:06.000,165,10981670,13325,0,1686707885,13135.03010728,106.90914945000259,53587.26745104
2023-06-14,01:58:07.000,165,10981700,13645,0,1686707886,13135.03010728,106.90914945000259,53587.288412400005
2023-06-14,01:58:08.000,165,10981652,13405,0,1686707887,13134.996425729994,106.9584933599981,53587.18360560001
2023-06-14,01:58:09.000,165,10981702,13525,0,1686707888,13134.935798939994,106.9725916200041,53587.17661848
2023-06-14,01:58:10.000,165,10981619,13245,0,1686707889,13134.888644769999,107.01488640000025,53587.14168288001
2023-06-14,01:58:11.000,165,10981715,13245,0,1686707890,13134.848226909999,107.03603378999833,53587.0787988
2023-06-14,01:58:12.000,165,10981685,13405,0,1686707891,13134.821281669989,107.13472161000391,53587.08578592
2023-06-14,01:58:13.000,165,10981667,13205,0,1686707892,13134.875172149994,107.08537770000112,53587.26745104
2023-06-14,01:58:14.000,165,10981676,13325,0,1686707893,13134.821281669989,107.14881987000263,53587.18360560001
2023-06-14,01:58:15.000,165,10981668,13325,0,1686707894,13134.814545359994,107.15586900000199,53587.11373440001
2023-06-14,01:58:16.000,165,10981686,13445,0,1686707895,13134.760654879989,107.22636030000285,53587.071811680005
2023-06-14,01:58:17.000,165,10981658,13245,0,1686707896,13134.686555469998,107.04308291999769,53587.05783744
2023-06-14,01:58:18.000,165,10981681,13045,0,1686707897,13134.639401300003,107.22636030000285,53587.022901840006
2023-06-14,01:58:19.000,165,10981664,13445,0,1686707898,13134.572038199993,107.28275333999773,53586.96001776
2023-06-14,01:58:20.000,165,10981660,13565,0,1686707899,13134.632664989993,107.30390073000308,53587.04386320001
2023-06-14,01:58:21.000,165,10981660,13205,0,1686707900,13134.585510819998,107.30390073000308,53587.022901840006
2023-06-14,01:58:22.000,165,10981689,13205,0,1686707901,13134.518147720002,107.32504812000116,53586.97399200001
2023-06-14,01:58:23.000,165,10981703,13285,0,1686707902,13134.470993549992,107.36734290000459,53586.953030640005
2023-06-14,01:58:24.000,165,10981677,13205,0,1686707903,13134.383421519997,107.37439203000395,53586.98097912
2023-06-14,01:58:25.000,165,10981638,13245,0,1686707904,13134.262167939996,107.30390073000308,53586.96001776
2023-06-14,01:58:26.000,165,10981697,13085,0,1686707905,13134.255431630001,107.3532446399986,53586.834249600004
2023-06-14,01:58:27.000,165,10981632,13445,0,1686707906,13134.228486389991,107.3814411600033,53586.77835264001
2023-06-14,01:58:28.000,165,10981656,13245,0,1686707907,13134.201541149996,107.36734290000459,53586.91809504
2023-06-14,01:58:29.000,165,10981638,13245,0,1686707908,13134.17459591,107.40963768000074,53586.8691852
2023-06-14,01:58:30.000,165,10981693,13245,0,1686707909,13134.140914359996,107.39553942000202,53586.86219808
2023-06-14,01:58:31.000,165,10981663,13325,0,1686707910,13134.080287569996,107.45898159000353,53586.79232688
2023-06-14,01:58:32.000,165,10981686,13205,0,1686707911,13134.060078639995,107.37439203000395,53586.7643784
2023-06-14,01:58:33.000,165,10981653,13365,0,1686707912,13133.938825059995,107.45193246000417,53586.65957160001
2023-06-14,01:58:34.000,165,10981644,13445,0,1686707913,13133.87146196,107.46603072000289,53586.624636
2023-06-14,01:58:35.000,165,10981678,13325,0,1686707914,13133.84451671999,107.45193246000417,53586.736429920005
2023-06-14,01:58:36.000,165,10981670,13285,0,1686707915,13133.82430778999,107.44488333000481,53586.70848144001
2023-06-14,01:58:37.000,165,10981684,13285,0,1686707916,13133.79062624,107.49422724000033,53586.77136552
2023-06-14,01:58:38.000,165,10981678,13245,0,1686707917,13133.777153619994,107.48717811000097,53586.75739128001
2023-06-14,01:58:39.000,165,10981633,13085,0,1686707918,13133.628954799999,107.54357115000312,53586.666558720004
2023-06-14,01:58:40.000,165,10981656,13485,0,1686707919,13133.595273249994,107.55062028000248,53586.64559736
2023-06-14,01:58:41.000,165,10981661,13445,0,1686707920,13133.487492289998,107.59996418999799,53586.568739040005
2023-06-14,01:58:42.000,165,10981655,13565,0,1686707921,13133.514437529993,107.55062028000248,53586.5547648
2023-06-14,01:58:43.000,165,10981660,13045,0,1686707922,13133.393183949993,107.59291505999863,53586.54777768
2023-06-14,01:58:44.000,165,10981667,13205,0,1686707923,13133.386447639998,107.59996418999799,53586.568739040005
2023-06-14,01:58:45.000,165,10981732,13045,0,1686707924,13133.359502400002,107.5647185400012,53586.58271328
2023-06-14,01:58:46.000,165,10981688,13405,0,1686707925,13133.278666680002,107.6634063599995,53586.50585496
2023-06-14,01:58:47.000,165,10981673,13405,0,1686707926,13133.231512509992,107.60701332000463,53586.498867840004
2023-06-14,01:58:48.000,165,10981674,13365,0,1686707927,13133.191094649992,107.59996418999799,53586.44297088001
2023-06-14,01:58:49.000,165,10981660,13245,0,1686707928,13133.096786310001,107.64930810000078,53586.45694512
2023-06-14,01:58:50.000,165,10981661,13405,0,1686707929,13133.103522619997,107.63520984000206,53586.46393224001
2023-06-14,01:58:51.000,165,10981640,13405,0,1686707930,13132.982269039996,107.64225897000142,53586.3800868
2023-06-14,01:58:52.000,165,10981686,13525,0,1686707931,13132.9553238,107.57881679999991,53586.38707392
2023-06-14,01:58:53.000,165,10981639,13165,0,1686707932,13132.91490594,107.45898159000353,53586.4150224
2023-06-14,01:58:54.000,165,10981649,13125,0,1686707933,13132.91490594,107.52242375999776,53586.3800868
2023-06-14,01:58:55.000,165,10981656,13605,0,1686707934,13132.85427915,107.46603072000289,53586.3800868
2023-06-14,01:58:56.000,165,10981647,13405,0,1686707935,13132.83407022,107.47307985000225,53586.39406104001
2023-06-14,01:58:57.000,165,10981682,13405,0,1686707936,13132.73302557,107.46603072000289,53586.29624136001
2023-06-14,01:58:58.000,165,10981636,13125,0,1686707937,13132.71281664,107.43783419999818,53586.233357280005
2023-06-14,01:58:59.000,165,10981693,13325,0,1686707938,13132.638717229995,107.48012898000161,53586.282267120005
2023-06-14,01:59:00.000,165,10981674,13285,0,1686707939,13132.66566246999,107.44488333000481,53586.29624136001
2023-06-14,01:59:01.000,165,10981657,13325,0,1686707940,13132.62524460999,107.34619550999923,53586.26130576
2023-06-14,01:59:02.000,165,10981675,13325,0,1686707941,13132.5511452,107.3532446399986,53586.20540880001
2023-06-14,01:59:03.000,165,10981681,13325,0,1686707942,13132.56461781999,107.3814411600033,53586.233357280005
2023-06-14,01:59:04.000,165,10981685,13285,0,1686707943,13132.46357316999,107.40963768000074,53586.17746032001
2023-06-14,01:59:05.000,165,10981639,13245,0,1686707944,13132.409682689999,107.43783419999818,53586.184447440006
2023-06-14,01:59:06.000,165,10981624,13445,0,1686707945,13132.402946379989,107.44488333000481,53586.10758912001
2023-06-14,01:59:07.000,165,10981619,13365,0,1686707946,13132.315374349993,107.47307985000225,53586.12855048001
2023-06-14,01:59:08.000,165,10981651,13085,0,1686707947,13132.382737449989,107.46603072000289,53586.19143456
2023-06-14,01:59:09.000,165,10981658,13405,0,1686707948,13132.396210069994,107.44488333000481,53586.10758912001
2023-06-14,01:59:10.000,165,10981663,13165,0,1686707949,13132.369264829998,107.48012898000161,53586.15649896001
2023-06-14,01:59:11.000,165,10981682,13565,0,1686707950,13132.281692799988,107.5647185400012,53586.12156336
2023-06-14,01:59:12.000,165,10981696,13085,0,1686707951,13132.227802319998,107.47307985000225,53586.05169216
2023-06-14,01:59:13.000,165,10981641,13285,0,1686707952,13132.214329699993,107.50832549999905,53586.07265352
2023-06-14,01:59:14.000,165,10981620,13085,0,1686707953,13132.214329699993,107.50832549999905,53586.10758912001
2023-06-14,01:59:15.000,165,10981664,13325,0,1686707954,13132.146966599998,107.55766941000184,53586.04470504
2023-06-14,01:59:16.000,165,10981678,13285,0,1686707955,13132.207593389998,107.55062028000248,53586.065666400005
2023-06-14,01:59:17.000,165,10981628,13285,0,1686707956,13132.207593389998,107.55062028000248,53586.114576240005
2023-06-14,01:59:18.000,165,10981634,13365,0,1686707957,13132.167175529998,107.57176767000055,53586.065666400005
2023-06-14,01:59:19.000,165,10981663,13365,0,1686707958,13132.133493979993,107.58586592999927,53586.100602
2023-06-14,01:59:20.000,165,10981658,13325,0,1686707959,13132.093076119992,107.62111158000334,53586.07265352
2023-06-14,01:59:21.000,165,10981632,13285,0,1686707960,13132.066130879997,107.59291505999863,53586.08662776001
2023-06-14,01:59:22.000,165,10981640,13605,0,1686707961,13132.005504089997,107.62111158000334,53586.00278232
2023-06-14,01:59:23.000,165,10981673,13485,0,1686707962,13131.998767780002,107.67750461999822,53586.100602
2023-06-14,01:59:24.000,165,10981673,13125,0,1686707963,13132.032449329992,107.67750461999822,53586.065666400005
2023-06-14,01:59:25.000,165,10981666,13405,0,1686707964,13132.005504089997,107.70570114000293,53586.065666400005
2023-06-14,01:59:26.000,165,10981679,13245,0,1686707965,13131.978558850002,107.71979940000165,53586.03771792001
2023-06-14,01:59:27.000,165,10981664,13205,0,1686707966,13131.877514200001,107.76914331000444,53586.016756560006
2023-06-14,01:59:28.000,165,10981638,13285,0,1686707967,13131.944877299997,107.7620941799978,53586.02374368
2023-06-14,01:59:29.000,165,10981652,13565,0,1686707968,13131.877514200001,107.79733983000187,53585.93989824001
2023-06-14,01:59:30.000,165,10981628,13445,0,1686707969,13131.917932060001,107.79029070000252,53585.95387248
2023-06-14,01:59:31.000,165,10981643,13245,0,1686707970,13131.830360029991,107.74799591999908,53585.98182096
2023-06-14,01:59:32.000,165,10981664,13445,0,1686707971,13131.870777889992,107.7620941799978,53585.93291112
2023-06-14,01:59:33.000,165,10981663,13205,0,1686707972,13131.917932060001,107.7761924400038,53586.03771792001
2023-06-14,01:59:34.000,165,10981677,13405,0,1686707973,13131.944877299997,107.81143809000059,53586.016756560006
2023-06-14,01:59:35.000,165,10981678,13085,0,1686707974,13131.931404679992,107.82553634999931,53586.00278232
2023-06-14,01:59:36.000,165,10981681,13445,0,1686707975,13131.924668369997,107.73389766000037,53585.97483384
2023-06-14,01:59:37.000,165,10981647,13285,0,1686707976,13131.857305270001,107.74799591999908,53585.897975520005
2023-06-14,01:59:38.000,165,10981643,13445,0,1686707977,13131.890986819992,107.79733983000187,53585.91893688001
2023-06-14,01:59:39.000,165,10981605,13405,0,1686707978,13131.911195749992,107.9101259099989,53585.90496264
2023-06-14,01:59:40.000,165,10981646,13405,0,1686707979,13131.985295159997,107.83963460999803,53586.02374368
2023-06-14,01:59:41.000,165,10981659,13565,0,1686707980,13132.039185640002,107.84668374000466,53586.07265352
2023-06-14,01:59:42.000,165,10981680,13125,0,1686707981,13132.106548739997,107.88897852000082,53586.00278232
2023-06-14,01:59:43.000,165,10981654,13165,0,1686707982,13132.045921949997,107.95242069000233,53585.96784672001
2023-06-14,01:59:44.000,165,10981688,13405,0,1686707983,13132.099812430002,107.95946982000169,53585.98880808001
2023-06-14,01:59:45.000,165,10981668,13205,0,1686707984,13132.146966599998,107.95242069000233,53586.0307308
2023-06-14,01:59:46.000,165,10981656,13245,0,1686707985,13132.113285049993,107.96651895000105,53585.95387248
2023-06-14,01:59:47.000,165,10981675,13485,0,1686707986,13132.153702909993,108.01586286000384,53585.93989824001
2023-06-14,01:59:48.000,165,10981652,13245,0,1686707987,13132.288429109998,108.02996112000255,53586.016756560006
2023-06-14,01:59:49.000,165,10981691,13445,0,1686707988,13132.322110659989,108.07930502999807,53586.016756560006
2023-06-14,01:59:50.000,165,10981654,13325,0,1686707989,13132.382737449989,108.16389458999765,53586.00976944001
2023-06-14,01:59:51.000,165,10981659,13525,0,1686707990,13132.369264829998,108.12864894000086,53586.0307308
2023-06-14,01:59:52.000,165,10981620,13365,0,1686707991,13132.362528519989,108.1568454599983,53585.93291112
2023-06-14,01:59:53.000,165,10981682,13325,0,1686707992,13132.389473759999,108.0863541600047,53585.98880808001
2023-06-14,01:59:54.000,165,10981656,13445,0,1686707993,13132.443364239989,108.19209111000237,53586.00976944001
2023-06-14,01:59:55.000,165,10981634,13285,0,1686707994,13132.443364239989,108.19209111000237,53586.03771792001
2023-06-14,01:59:56.000,165,10981683,13205,0,1686707995,13132.443364239989,108.24848415000451,53586.00976944001
2023-06-14,01:59:57.000,165,10981676,13245,0,1686707996,13132.54440888999,108.23438588999852,53586.114576240005
2023-06-14,01:59:58.000,165,10981671,13325,0,1686707997,13132.59156306,108.3189754499981,53586.12156336
2023-06-14,01:59:59.000,165,10981683,13485,0,1686707998,13132.598299369994,108.29782806000003,53586.163486080004
2023-06-14,02:00:00.000,165,10981663,13125,0,1686707999,13132.60503567999,108.32602458000474,53586.100602
2023-06-14,02:00:01.000,165,10981660,13365,0,1686708000,13132.58482674999,108.30487718999939,53586.163486080004
2023-06-14,02:00:02.000,165,10981642,13325,0,1686708001,13132.63198092,108.28372980000131,53586.17746032001
2023-06-14,02:00:03.000,165,10981658,13205,0,1686708002,13132.59156306,108.36127023000154,53586.09361488
2023-06-14,02:00:04.000,165,10981675,13485,0,1686708003,13132.56461781999,108.27668067000195,53586.13553760001
2023-06-14,02:00:05.000,165,10981639,13445,0,1686708004,13132.66566246999,108.32602458000474,53586.20540880001
2023-06-14,02:00:06.000,165,10981662,13445,0,1686708005,13132.699344019995,108.39651587999833,53586.19842168
2023-06-14,02:00:07.000,165,10981674,13285,0,1686708006,13132.68587139999,108.3330737100041,53586.12855048001
2023-06-14,02:00:08.000,165,10981695,13405,0,1686708007,13132.72628925999,108.25553328000387,53586.13553760001
2023-06-14,02:00:09.000,165,10981668,13405,0,1686708008,13132.73302557,108.30487718999939,53586.184447440006
2023-06-14,02:00:10.000,165,10981662,13205,0,1686708009,13132.739761879995,108.3189754499981,53586.20540880001
2023-06-14,02:00:11.000,165,10981629,13365,0,1686708010,13132.74649818999,108.3330737100041,53586.20540880001
2023-06-14,02:00:12.000,165,10981634,13285,0,1686708011,13132.74649818999,108.34717197000282,53586.163486080004
2023-06-14,02:00:13.000,165,10981669,13205,0,1686708012,13132.81386129,108.3189754499981,53586.21938304
2023-06-14,02:00:14.000,165,10981683,13245,0,1686708013,13132.820597599995,108.27668067000195,53586.233357280005
2023-06-14,02:00:15.000,165,10981669,13325,0,1686708014,13132.83407022,108.27668067000195,53586.28925424
2023-06-14,02:00:16.000,165,10981672,13325,0,1686708015,13132.840806529995,108.34012284000346,53586.22637016001
2023-06-14,02:00:17.000,165,10981652,13245,0,1686708016,13132.84754283999,108.29782806000003,53586.17746032001
2023-06-14,02:00:18.000,165,10981682,13325,0,1686708017,13132.83407022,108.27668067000195,53586.19842168
2023-06-14,02:00:19.000,165,10981694,13285,0,1686708018,13132.86775176999,108.26258241000323,53586.30322848001
2023-06-14,02:00:20.000,165,10981689,13445,0,1686708019,13132.83407022,108.25553328000387,53586.25431864001
2023-06-14,02:00:21.000,165,10981657,13365,0,1686708020,13132.88796069999,108.20618937000108,53586.3102156
2023-06-14,02:00:22.000,165,10981718,13125,0,1686708021,13132.85427915,108.2202876299998,53586.352138320006
2023-06-14,02:00:23.000,165,10981684,13445,0,1686708022,13132.800388669995,108.17094372000429,53586.26829288
2023-06-14,02:00:24.000,165,10981684,13485,0,1686708023,13132.79365236,108.185041980003,53586.27528000001
2023-06-14,02:00:25.000,165,10981681,13245,0,1686708024,13132.76670711999,108.19209111000237,53586.36611256
2023-06-14,02:00:26.000,165,10981692,13285,0,1686708025,13132.67239878,108.17799285000365,53586.22637016001
2023-06-14,02:00:27.000,165,10981655,13165,0,1686708026,13132.658926159995,108.17799285000365,53586.29624136001
2023-06-14,02:00:28.000,165,10981670,13445,0,1686708027,13132.618508299995,108.19209111000237,53586.26829288
2023-06-14,02:00:29.000,165,10981634,13485,0,1686708028,13132.5511452,108.185041980003,53586.30322848001
2023-06-14,02:00:30.000,165,10981638,13485,0,1686708029,13132.48378209999,108.22733675999916,53586.33816408
2023-06-14,02:00:31.000,165,10981698,13245,0,1686708030,13132.423155309989,108.17799285000365,53586.33816408
2023-06-14,02:00:32.000,165,10981669,13485,0,1686708031,13132.322110659989,108.185041980003,53586.26829288
2023-06-14,02:00:33.000,165,10981626,13485,0,1686708032,13132.200857080003,108.1568454599983,53586.233357280005
2023-06-14,02:00:34.000,165,10981670,13445,0,1686708033,13132.167175529998,108.1215998100015,53586.26130576
2023-06-14,02:00:35.000,165,10981654,13525,0,1686708034,13132.072867189992,108.14274719999958,53586.3102156
2023-06-14,02:00:36.000,165,10981631,13405,0,1686708035,13132.052658259992,108.16389458999765,53586.352138320006
2023-06-14,02:00:37.000,165,10981653,13405,0,1686708036,13131.992031469992,108.10045242000342,53586.34515120001
2023-06-14,02:00:38.000,165,10981648,13285,0,1686708037,13131.884250509996,108.09340329000406,53586.25431864001
2023-06-14,02:00:39.000,165,10981611,13365,0,1686708038,13131.803414789996,108.03701025000191,53586.22637016001
2023-06-14,02:00:40.000,165,10981671,13205,0,1686708039,13131.682161209996,108.01586286000384,53586.100602
2023-06-14,02:00:41.000,165,10981665,13405,0,1686708040,13131.661952279996,107.92422417000489,53586.163486080004
2023-06-14,02:00:42.000,165,10981657,13085,0,1686708041,13131.56764393999,107.90307677999954,53586.1704732
2023-06-14,02:00:43.000,165,10981678,12925,0,1686708042,13131.45312667,107.91717503999826,53586.14951184
2023-06-14,02:00:44.000,165,10981667,13165,0,1686708043,13131.43291774,107.89602765000018,53586.14252472
2023-06-14,02:00:45.000,165,10981616,13525,0,1686708044,13131.28471891999,107.80438896000123,53586.07964064
2023-06-14,02:00:46.000,165,10981651,13365,0,1686708045,13131.26450998999,107.8748802600021,53586.13553760001
2023-06-14,02:00:47.000,165,10981668,13405,0,1686708046,13131.129783789998,107.7620941799978,53586.100602
2023-06-14,02:00:48.000,165,10981614,13565,0,1686708047,13131.008530209998,107.75504504999844,53586.04470504
2023-06-14,02:00:49.000,165,10981659,13245,0,1686708048,13130.954639729993,107.68455375000485,53586.08662776001
2023-06-14,02:00:50.000,165,10981651,13245,0,1686708049,13130.833386149992,107.53652202000376,53586.016756560006
2023-06-14,02:00:51.000,165,10981624,13325,0,1686708050,13130.786231979997,107.58586592999927,53586.03771792001
2023-06-14,02:00:52.000,165,10981636,13285,0,1686708051,13130.631296849991,107.59291505999863,53585.98880808001
2023-06-14,02:00:53.000,165,10981622,13605,0,1686708052,13130.617824230001,107.57881679999991,53586.04470504
2023-06-14,02:00:54.000,165,10981644,13365,0,1686708053,13130.402262309995,107.61406245000398,53585.97483384
2023-06-14,02:00:55.000,165,10981688,13205,0,1686708054,13130.395526,107.61406245000398,53586.00278232
2023-06-14,02:00:56.000,165,10981656,13445,0,1686708055,13130.25406349,107.63520984000206,53585.98880808001
2023-06-14,02:00:57.000,165,10981671,13365,0,1686708056,13130.18670038999,107.55766941000184,53585.95387248
2023-06-14,02:00:58.000,165,10981642,13285,0,1686708057,13130.058710499994,107.5294728900044,53585.90496264
2023-06-14,02:00:59.000,165,10981585,13125,0,1686708058,13129.984611089989,107.57176767000055,53585.925924
2023-06-14,02:01:00.000,165,10981642,13525,0,1686708059,13129.910511679998,107.53652202000376,53585.946885360005
2023-06-14,02:01:01.000,165,10981647,13285,0,1686708060,13129.802730719988,107.57881679999991,53585.93291112
2023-06-14,02:01:02.000,165,10981669,13685,0,1686708061,13129.647795589997,107.60701332000463,53585.849065680006
2023-06-14,02:01:03.000,165,10981707,13565,0,1686708062,13129.540014630002,107.54357115000312,53585.849065680006
2023-06-14,02:01:04.000,165,10981660,13525,0,1686708063,13129.385079499996,107.62111158000334,53585.76522024
2023-06-14,02:01:05.000,165,10981639,13085,0,1686708064,13129.331189019991,107.60701332000463,53585.81413008
2023-06-14,02:01:06.000,165,10981651,13285,0,1686708065,13129.20993543999,107.65635723000014,53585.80015584001
2023-06-14,02:01:07.000,165,10981626,13205,0,1686708066,13129.081945549995,107.7620941799978,53585.73727176
2023-06-14,02:01:08.000,165,10981679,13325,0,1686708067,13128.96742827999,107.62111158000334,53585.72329752001
2023-06-14,02:01:09.000,165,10981642,13565,0,1686708068,13128.92701041999,107.69160288000421,53585.75124600001
2023-06-14,02:01:10.000,165,10981655,13405,0,1686708069,13128.785547909989,107.71275027000229,53585.72329752001
2023-06-14,02:01:11.000,165,10981674,13365,0,1686708070,13128.704712189989,107.73389766000037,53585.69534904
2023-06-14,02:01:12.000,165,10981683,13125,0,1686708071,13128.495886579993,107.79733983000187,53585.5416324
2023-06-14,02:01:13.000,165,10981636,13445,0,1686708072,13128.428523479997,107.81143809000059,53585.56958088
2023-06-14,02:01:14.000,165,10981671,13285,0,1686708073,13128.381369310002,107.83963460999803,53585.59752936
2023-06-14,02:01:15.000,165,10981632,13125,0,1686708074,13128.266852039997,107.82553634999931,53585.576568
2023-06-14,02:01:16.000,165,10981671,13085,0,1686708075,13128.11865322,107.83963460999803,53585.54861952
2023-06-14,02:01:17.000,165,10981659,13605,0,1686708076,13127.99066332999,107.83258547999867,53585.45079984
2023-06-14,02:01:18.000,165,10981663,13325,0,1686708077,13127.93003653999,107.8748802600021,53585.50669680001
2023-06-14,02:01:19.000,165,10981659,13245,0,1686708078,13127.82899188999,107.86783113000274,53585.45778696001
2023-06-14,02:01:20.000,165,10981632,12885,0,1686708079,13127.72794723999,107.85373287000402,53585.443812720005
2023-06-14,02:01:21.000,165,10981641,13445,0,1686708080,13127.60669365999,107.90307677999954,53585.33900592001
2023-06-14,02:01:22.000,165,10981652,13205,0,1686708081,13127.485440079989,107.92422417000489,53585.35996728
2023-06-14,02:01:23.000,165,10981641,13245,0,1686708082,13127.458494839993,107.95946982000169,53585.35298016
2023-06-14,02:01:24.000,165,10981625,13245,0,1686708083,13127.418076979993,107.95242069000233,53585.41586424001
2023-06-14,02:01:25.000,165,10981645,13365,0,1686708084,13127.330504949998,107.94537156000297,53585.35298016
2023-06-14,02:01:26.000,165,10981621,13205,0,1686708085,13127.182306130002,107.95242069000233,53585.28310896
2023-06-14,02:01:27.000,165,10981669,13405,0,1686708086,13127.168833509997,107.95946982000169,53585.29708320001
2023-06-14,02:01:28.000,165,10981644,13085,0,1686708087,13127.094734099992,107.98061720999976,53585.22022488001
2023-06-14,02:01:29.000,165,10981694,13365,0,1686708088,13127.040843620001,107.9735680800004,53585.19926352001
2023-06-14,02:01:30.000,165,10981653,13405,0,1686708089,13126.966744209996,107.9735680800004,53585.15035368001
2023-06-14,02:01:31.000,165,10981680,13165,0,1686708090,13126.865699559996,107.9735680800004,53585.0874696
2023-06-14,02:01:32.000,165,10981616,13125,0,1686708091,13126.825281699996,107.98766633999912,53585.059521120005
2023-06-14,02:01:33.000,165,10981637,13445,0,1686708092,13126.83201800999,107.99471546999848,53585.10144384001
2023-06-14,02:01:34.000,165,10981648,13325,0,1686708093,13126.77812753,107.95242069000233,53585.10144384001
2023-06-14,02:01:35.000,165,10981703,13245,0,1686708094,13126.73770967,107.93832243000361,53585.03855976
2023-06-14,02:01:36.000,165,10981677,13205,0,1686708095,13126.61645609,107.94537156000297,53585.010611280006
2023-06-14,02:01:37.000,165,10981693,13525,0,1686708096,13126.63666502,107.89602765000018,53585.03855976
2023-06-14,02:01:38.000,165,10981629,13405,0,1686708097,13126.61645609,107.9735680800004,53585.05253400001
2023-06-14,02:01:39.000,165,10981657,13405,0,1686708098,13126.623192399995,108.00881373000448,53585.010611280006
2023-06-14,02:01:40.000,165,10981684,13565,0,1686708099,13126.58951084999,107.98766633999912,53585.00362416001
2023-06-14,02:01:41.000,165,10981635,13285,0,1686708100,13126.52888405999,107.9735680800004,53585.00362416001
2023-06-14,02:01:42.000,165,10981658,13485,0,1686708101,13126.542356679995,108.00881373000448,53585.059521120005
2023-06-14,02:01:43.000,165,10981675,13285,0,1686708102,13126.53562037,108.04405938000127,53585.00362416001
2023-06-14,02:01:44.000,165,10981668,13045,0,1686708103,13126.522147749994,108.07225589999871,53585.00362416001
2023-06-14,02:01:45.000,165,10981685,13405,0,1686708104,13126.49520251,108.05110851000063,53584.90580448
2023-06-14,02:01:46.000,165,10981629,13285,0,1686708105,13126.501938819994,108.1215998100015,53584.877856
2023-06-14,02:01:47.000,165,10981646,13365,0,1686708106,13126.5558293,108.14274719999958,53584.989649920004
2023-06-14,02:01:48.000,165,10981693,13605,0,1686708107,13126.58951084999,108.17799285000365,53584.97567568
2023-06-14,02:01:49.000,165,10981671,13445,0,1686708108,13126.51541144,108.04405938000127,53584.91279160001
2023-06-14,02:01:50.000,165,10981678,13365,0,1686708109,13126.562565609995,108.2202876299998,53584.96868856
2023-06-14,02:01:51.000,165,10981646,13525,0,1686708110,13126.5558293,108.24143501999788,53584.91279160001
2023-06-14,02:01:52.000,165,10981653,13325,0,1686708111,13126.47499358,108.29077893000067,53584.842920400006
2023-06-14,02:01:53.000,165,10981611,13005,0,1686708112,13126.60971977999,108.3189754499981,53584.89881736
2023-06-14,02:01:54.000,165,10981659,13285,0,1686708113,13126.582774539995,108.28372980000131,53584.87086888
2023-06-14,02:01:55.000,165,10981648,13045,0,1686708114,13126.542356679995,108.37536849000026,53584.81497192001
2023-06-14,02:01:56.000,165,10981710,13445,0,1686708115,13126.562565609995,108.3683193600009,53584.81497192001
2023-06-14,02:01:57.000,165,10981637,13125,0,1686708116,13126.65013763999,108.40356500999769,53584.96868856
2023-06-14,02:01:58.000,165,10981632,13405,0,1686708117,13126.704028119995,108.42471240000305,53584.95471432001
2023-06-14,02:01:59.000,165,10981638,13365,0,1686708118,13126.73097335999,108.35422110000218,53584.91279160001
2023-06-14,02:02:00.000,165,10981634,13325,0,1686708119,13126.77139121999,108.29782806000003,53584.88484312001
2023-06-14,02:02:01.000,165,10981671,13325,0,1686708120,13126.7579186,108.4317615300024,53584.87086888
2023-06-14,02:02:02.000,165,10981633,13445,0,1686708121,13126.85896325,108.4670071799992,53584.93375296001
2023-06-14,02:02:03.000,165,10981677,13365,0,1686708122,13126.784863839996,108.45290892000048,53584.842920400006
2023-06-14,02:02:04.000,165,10981633,13085,0,1686708123,13126.926326349996,108.47405630999856,53584.84990752
2023-06-14,02:02:05.000,165,10981699,13285,0,1686708124,13127.007162069996,108.50225283000327,53584.96868856
2023-06-14,02:02:06.000,165,10981654,13325,0,1686708125,13127.087997789997,108.44585979000112,53584.97567568
2023-06-14,02:02:07.000,165,10981681,13285,0,1686708126,13127.101470410002,108.42471240000305,53584.95471432001
2023-06-14,02:02:08.000,165,10981654,13245,0,1686708127,13127.195778749992,108.43881066000176,53584.940740080005
2023-06-14,02:02:09.000,165,10981672,13565,0,1686708128,13127.236196609992,108.45995804999984,53584.99663704
2023-06-14,02:02:10.000,165,10981657,13605,0,1686708129,13127.310296019998,108.4670071799992,53584.989649920004
2023-06-14,02:02:11.000,165,10981611,13485,0,1686708130,13127.317032329993,108.50930196000263,53584.91977872
2023-06-14,02:02:12.000,165,10981688,13365,0,1686708131,13127.431549599998,108.50930196000263,53585.03157264001
2023-06-14,02:02:13.000,165,10981639,13485,0,1686708132,13127.525857939989,108.48110543999792,53585.03855976
2023-06-14,02:02:14.000,165,10981693,13245,0,1686708133,13127.573012109999,108.53044935000071,53585.06650824
2023-06-14,02:02:15.000,165,10981643,13325,0,1686708134,13127.573012109999,108.52340022000135,53585.05253400001
2023-06-14,02:02:16.000,165,10981647,13365,0,1686708135,13127.660584139994,108.51635109000199,53585.03157264001
2023-06-14,02:02:17.000,165,10981637,13165,0,1686708136,13127.75489248,108.49520370000391,53585.10144384001
2023-06-14,02:02:18.000,165,10981648,13405,0,1686708137,13127.822255579995,108.52340022000135,53585.108430960005
2023-06-14,02:02:19.000,165,10981648,13365,0,1686708138,13127.88961867999,108.50225283000327,53585.02458552
2023-06-14,02:02:20.000,165,10981667,13245,0,1686708139,13128.01087225999,108.48815457000455,53585.178302160006
2023-06-14,02:02:21.000,165,10981680,13405,0,1686708140,13128.0378175,108.50225283000327,53585.17131504001
2023-06-14,02:02:22.000,165,10981633,13245,0,1686708141,13128.138862150001,108.52340022000135,53585.22022488001
2023-06-14,02:02:23.000,165,10981665,13405,0,1686708142,13128.186016319996,108.51635109000199,53585.26913472001
2023-06-14,02:02:24.000,165,10981628,13445,0,1686708143,13128.11865322,108.55159673999879,53585.22022488001
2023-06-14,02:02:25.000,165,10981680,13445,0,1686708144,13128.280324660001,108.53749848000007,53585.23419912
2023-06-14,02:02:26.000,165,10981648,13245,0,1686708145,13128.334215139992,108.53749848000007,53585.35298016
2023-06-14,02:02:27.000,165,10981674,13085,0,1686708146,13128.367896689997,108.52340022000135,53585.2621476
2023-06-14,02:02:28.000,165,10981682,13285,0,1686708147,13128.421787170002,108.53749848000007,53585.276121840005
2023-06-14,02:02:29.000,165,10981638,13085,0,1686708148,13128.482413960002,108.53044935000071,53585.35996728
2023-06-14,02:02:30.000,165,10981640,13285,0,1686708149,13128.603667539988,108.55864586999814,53585.29708320001
2023-06-14,02:02:31.000,165,10981689,13565,0,1686708150,13128.644085399988,108.54454760999943,53585.42983848
2023-06-14,02:02:32.000,165,10981676,13645,0,1686708151,13128.671030639998,108.50225283000327,53585.36695440001
2023-06-14,02:02:33.000,165,10981652,13125,0,1686708152,13128.745130049989,108.54454760999943,53585.37394152
2023-06-14,02:02:34.000,165,10981638,13245,0,1686708153,13128.819229459994,108.50225283000327,53585.46477408001
2023-06-14,02:02:35.000,165,10981617,13605,0,1686708154,13128.873119939999,108.49520370000391,53585.53464528001
2023-06-14,02:02:36.000,165,10981674,13285,0,1686708155,13128.940483039994,108.53749848000007,53585.50669680001
2023-06-14,02:02:37.000,165,10981647,13325,0,1686708156,13129.02805506999,108.51635109000199,53585.58355512001
2023-06-14,02:02:38.000,165,10981669,13165,0,1686708157,13129.07520924,108.48110543999792,53585.61849072
2023-06-14,02:02:39.000,165,10981648,13245,0,1686708158,13129.16951757999,108.4670071799992,53585.65342632001
2023-06-14,02:02:40.000,165,10981615,13405,0,1686708159,13129.15604496,108.48815457000455,53585.63945208
2023-06-14,02:02:41.000,165,10981637,13325,0,1686708160,13129.223408059996,108.4670071799992,53585.681374800006
2023-06-14,02:02:42.000,165,10981687,13085,0,1686708161,13129.203199129995,108.45290892000048,53585.62547784001
2023-06-14,02:02:43.000,165,10981663,13405,0,1686708162,13129.3177164,108.4670071799992,53585.74425888
2023-06-14,02:02:44.000,165,10981648,13085,0,1686708163,13129.27056222999,108.50930196000263,53585.6464392
2023-06-14,02:02:45.000,165,10981640,13325,0,1686708164,13129.391815809991,108.4317615300024,53585.69534904
2023-06-14,02:02:46.000,165,10981674,13245,0,1686708165,13129.445706289996,108.48110543999792,53585.76522024
2023-06-14,02:02:47.000,165,10981635,13325,0,1686708166,13129.425497359996,108.45995804999984,53585.79316872001
2023-06-14,02:02:48.000,165,10981687,13285,0,1686708167,13129.492860459992,108.45995804999984,53585.779194480005
2023-06-14,02:02:49.000,165,10981634,13645,0,1686708168,13129.499596770002,108.49520370000391,53585.83509144
2023-06-14,02:02:50.000,165,10981672,12965,0,1686708169,13129.566959869997,108.45290892000048,53585.897975520005
2023-06-14,02:02:51.000,165,10981667,13285,0,1686708170,13129.560223560002,108.47405630999856,53585.8560528
2023-06-14,02:02:52.000,165,10981666,13485,0,1686708171,13129.634322969992,108.49520370000391,53585.91194976
2023-06-14,02:02:53.000,165,10981669,13245,0,1686708172,13129.587168799997,108.52340022000135,53585.897975520005
2023-06-14,02:02:54.000,165,10981618,13365,0,1686708173,13129.634322969992,108.43881066000176,53585.946885360005
2023-06-14,02:02:55.000,165,10981649,13805,0,1686708174,13129.641059280002,108.3683193600009,53585.96085960001
2023-06-14,02:02:56.000,165,10981604,13645,0,1686708175,13129.641059280002,108.39651587999833,53586.00278232
2023-06-14,02:02:57.000,165,10981703,13045,0,1686708176,13129.553487249992,108.39651587999833,53585.89098840001
2023-06-14,02:02:58.000,165,10981593,13405,0,1686708177,13129.580432490002,108.37536849000026,53585.98182096
2023-06-14,02:02:59.000,165,10981676,13605,0,1686708178,13129.634322969992,108.34717197000282,53586.02374368
2023-06-14,02:03:00.000,165,10981643,13245,0,1686708179,13129.721895000002,108.31192631999875,53586.065666400005
2023-06-14,02:03:01.000,165,10981640,13245,0,1686708180,13129.701686070002,108.34717197000282,53586.04470504
2023-06-14,02:03:02.000,165,10981635,13005,0,1686708181,13129.688213449997,108.3330737100041,53586.05867928001
2023-06-14,02:03:03.000,165,10981622,13605,0,1686708182,13129.708422379998,108.31192631999875,53586.114576240005
2023-06-14,02:03:04.000,165,10981634,13485,0,1686708183,13129.715158689993,108.21323850000044,53586.14252472
2023-06-14,02:03:05.000,165,10981690,13525,0,1686708184,13129.701686070002,108.24143501999788,53586.13553760001
2023-06-14,02:03:06.000,165,10981630,13525,0,1686708185,13129.674740829993,108.30487718999939,53586.07964064
2023-06-14,02:03:07.000,165,10981652,13365,0,1686708186,13129.708422379998,108.25553328000387,53586.114576240005
2023-06-14,02:03:08.000,165,10981639,13085,0,1686708187,13129.775785479993,108.20618937000108,53586.19143456
2023-06-14,02:03:09.000,165,10981658,13325,0,1686708188,13129.782521790003,108.28372980000131,53586.17746032001
2023-06-14,02:03:10.000,165,10981644,13325,0,1686708189,13129.762312860003,108.21323850000044,53586.20540880001
2023-06-14,02:03:11.000,165,10981671,13605,0,1686708190,13129.762312860003,108.23438588999852,53586.15649896001
2023-06-14,02:03:12.000,165,10981637,13085,0,1686708191,13129.694949759993,108.24848415000451,53586.114576240005
2023-06-14,02:03:13.000,165,10981680,13325,0,1686708192,13129.681477140002,108.13569807000022,53586.184447440006
2023-06-14,02:03:14.000,165,10981678,13485,0,1686708193,13129.721895000002,108.14979632999894,53586.163486080004
2023-06-14,02:03:15.000,165,10981661,13405,0,1686708194,13129.715158689993,108.16389458999765,53586.1704732
2023-06-14,02:03:16.000,165,10981636,13125,0,1686708195,13129.748840239998,108.20618937000108,53586.1704732
2023-06-14,02:03:17.000,165,10981630,13325,0,1686708196,13129.694949759993,108.14979632999894,53586.1704732
2023-06-14,02:03:18.000,165,10981646,13045,0,1686708197,13129.701686070002,108.185041980003,53586.21239592
2023-06-14,02:03:19.000,165,10981663,13245,0,1686708198,13129.654531899992,108.16389458999765,53586.19842168
2023-06-14,02:03:20.000,165,10981646,13485,0,1686708199,13129.573696179992,108.2202876299998,53586.163486080004
2023-06-14,02:03:21.000,165,10981681,13325,0,1686708200,13129.701686070002,108.26258241000323,53586.19842168
2023-06-14,02:03:22.000,165,10981647,13325,0,1686708201,13129.654531899992,108.28372980000131,53586.20540880001
2023-06-14,02:03:23.000,165,10981647,13565,0,1686708202,13129.573696179992,108.22733675999916,53586.1704732
2023-06-14,02:03:24.000,165,10981659,13445,0,1686708203,13129.634322969992,108.23438588999852,53586.25431864001
2023-06-14,02:03:25.000,165,10981617,13125,0,1686708204,13129.620850350002,108.26258241000323,53586.233357280005
2023-06-14,02:03:26.000,165,10981649,13325,0,1686708205,13129.587168799997,108.32602458000474,53586.1704732
2023-06-14,02:03:27.000,165,10981717,13325,0,1686708206,13129.540014630002,108.27668067000195,53586.12855048001
2023-06-14,02:03:28.000,165,10981650,13285,0,1686708207,13129.546750939997,108.30487718999939,53586.15649896001
2023-06-14,02:03:29.000,165,10981663,13205,0,1686708208,13129.540014630002,108.29782806000003,53586.19842168
2023-06-14,02:03:30.000,165,10981614,13405,0,1686708209,13129.553487249992,108.30487718999939,53586.184447440006
2023-06-14,02:03:31.000,165,10981679,13285,0,1686708210,13129.486124149997,108.3189754499981,53586.13553760001
2023-06-14,02:03:32.000,165,10981681,13045,0,1686708211,13129.560223560002,108.30487718999939,53586.24733152
2023-06-14,02:03:33.000,165,10981663,13485,0,1686708212,13129.533278319992,108.30487718999939,53586.28925424
2023-06-14,02:03:34.000,165,10981641,13485,0,1686708213,13129.519805700002,108.34012284000346,53586.21239592
2023-06-14,02:03:35.000,165,10981704,13485,0,1686708214,13129.526542009997,108.29782806000003,53586.28925424
2023-06-14,02:03:36.000,165,10981655,13325,0,1686708215,13129.499596770002,108.3330737100041,53586.22637016001
2023-06-14,02:03:37.000,165,10981658,13165,0,1686708216,13129.459178910001,108.3683193600009,53586.282267120005
2023-06-14,02:03:38.000,165,10981617,13205,0,1686708217,13129.492860459992,108.34717197000282,53586.21938304
2023-06-14,02:03:39.000,165,10981644,13565,0,1686708218,13129.560223560002,108.36127023000154,53586.26829288
2023-06-14,02:03:40.000,165,10981656,13525,0,1686708219,13129.607377729997,108.40356500999769,53586.28925424
2023-06-14,02:03:41.000,165,10981648,13405,0,1686708220,13129.566959869997,108.4317615300024,53586.22637016001
2023-06-14,02:03:42.000,165,10981614,13325,0,1686708221,13129.553487249992,108.39651587999833,53586.27528000001
2023-06-14,02:03:43.000,165,10981672,13405,0,1686708222,13129.620850350002,108.45290892000048,53586.282267120005
2023-06-14,02:03:44.000,165,10981654,13045,0,1686708223,13129.614114039992,108.51635109000199,53586.21239592
2023-06-14,02:03:45.000,165,10981659,13245,0,1686708224,13129.634322969992,108.53044935000071,53586.26829288
2023-06-14,02:03:46.000,165,10981624,13245,0,1686708225,13129.634322969992,108.57274413000414,53586.20540880001
2023-06-14,02:03:47.000,165,10981660,13525,0,1686708226,13129.607377729997,108.62208803999965,53586.19143456
2023-06-14,02:03:48.000,165,10981678,13365,0,1686708227,13129.688213449997,108.58684239000286,53586.32418984001
2023-06-14,02:03:49.000,165,10981664,13445,0,1686708228,13129.688213449997,108.64323542999773,53586.29624136001
2023-06-14,02:03:50.000,165,10981650,13445,0,1686708229,13129.694949759993,108.64323542999773,53586.33816408
2023-06-14,02:03:51.000,165,10981693,13645,0,1686708230,13129.681477140002,108.65733369000372,53586.331176960004
2023-06-14,02:03:52.000,165,10981625,13605,0,1686708231,13129.641059280002,108.69257934000052,53586.24733152
2023-06-14,02:03:53.000,165,10981671,13365,0,1686708232,13129.614114039992,108.70667759999924,53586.31720272
2023-06-14,02:03:54.000,165,10981681,13125,0,1686708233,13129.566959869997,108.74192325000331,53586.2403444
2023-06-14,02:03:55.000,165,10981627,13405,0,1686708234,13129.627586659997,108.77011977000075,53586.34515120001
2023-06-14,02:03:56.000,165,10981655,13605,0,1686708235,13129.641059280002,108.6784810800018,53586.38707392
2023-06-14,02:03:57.000,165,10981680,13405,0,1686708236,13129.647795589997,108.70667759999924,53586.28925424
2023-06-14,02:03:58.000,165,10981658,13485,0,1686708237,13129.641059280002,108.79831628999818,53586.30322848001
2023-06-14,02:03:59.000,165,10981630,13405,0,1686708238,13129.681477140002,108.81241455000418,53586.37309968001
2023-06-14,02:04:00.000,165,10981635,13365,0,1686708239,13129.694949759993,108.83356194000226,53586.28925424
2023-06-14,02:04:01.000,165,10981642,13285,0,1686708240,13129.674740829993,108.77011977000075,53586.3800868
2023-06-14,02:04:02.000,165,10981635,13205,0,1686708241,13129.708422379998,108.83356194000226,53586.29624136001
2023-06-14,02:04:03.000,165,10981668,13205,0,1686708242,13129.654531899992,108.8265128100029,53586.3102156
2023-06-14,02:04:04.000,165,10981685,13405,0,1686708243,13129.742103930002,108.79831628999818,53586.37309968001
2023-06-14,02:04:05.000,165,10981656,13485,0,1686708244,13129.715158689993,108.84061107000161,53586.31720272
2023-06-14,02:04:06.000,165,10981665,13405,0,1686708245,13129.782521790003,108.80536542000482,53586.31720272
2023-06-14,02:04:07.000,165,10981679,13405,0,1686708246,13129.762312860003,108.83356194000226,53586.35912544
2023-06-14,02:04:08.000,165,10981671,13485,0,1686708247,13129.762312860003,108.84061107000161,53586.33816408
2023-06-14,02:04:09.000,165,10981623,13125,0,1686708248,13129.694949759993,108.88290584999777,53586.14252472
2023-06-14,02:04:10.000,165,10981641,13445,0,1686708249,13129.795994409993,108.90405324000312,53586.30322848001
2023-06-14,02:04:11.000,165,10981651,13285,0,1686708250,13129.755576549993,108.81946368000354,53586.282267120005
2023-06-14,02:04:12.000,165,10981666,12965,0,1686708251,13129.843148579988,108.93224976000056,53586.27528000001
2023-06-14,02:04:13.000,165,10981675,13445,0,1686708252,13129.910511679998,108.93929888999992,53586.33816408
2023-06-14,02:04:14.000,165,10981642,13325,0,1686708253,13129.863357509988,108.90405324000312,53586.3102156
2023-06-14,02:04:15.000,165,10981671,13485,0,1686708254,13129.897039059993,108.96749541000463,53586.33816408
2023-06-14,02:04:16.000,165,10981650,13285,0,1686708255,13129.849884889998,108.99569193000207,53586.33816408
2023-06-14,02:04:17.000,165,10981672,13405,0,1686708256,13129.903775369989,109.0238884499995,53586.31720272
2023-06-14,02:04:18.000,165,10981647,13605,0,1686708257,13129.991347399999,109.09437975000037,53586.3800868
2023-06-14,02:04:19.000,165,10981659,13285,0,1686708258,13130.06544680999,109.12257626999781,53586.40803528
2023-06-14,02:04:20.000,165,10981655,13445,0,1686708259,13130.072183119999,109.17896930999996,53586.38707392
2023-06-14,02:04:21.000,165,10981652,13085,0,1686708260,13130.078919429994,109.19306756999868,53586.3800868
2023-06-14,02:04:22.000,165,10981653,13365,0,1686708261,13130.025028949989,109.24946061000082,53586.35912544
2023-06-14,02:04:23.000,165,10981681,13445,0,1686708262,13130.11260098,109.21421496000403,53586.34515120001
2023-06-14,02:04:24.000,165,10981661,13285,0,1686708263,13130.092392049999,109.2706079999989,53586.32418984001
2023-06-14,02:04:25.000,165,10981673,13405,0,1686708264,13130.072183119999,109.31290278000233,53586.33816408
2023-06-14,02:04:26.000,165,10981678,13285,0,1686708265,13130.058710499994,109.33405017000041,53586.27528000001
2023-06-14,02:04:27.000,165,10981664,13605,0,1686708266,13130.12607359999,109.44683625000471,53586.35912544
2023-06-14,02:04:28.000,165,10981650,13405,0,1686708267,13130.20690931999,109.37634495000384,53586.39406104001
2023-06-14,02:04:29.000,165,10981680,13685,0,1686708268,13130.20690931999,109.34814842999913,53586.35912544
2023-06-14,02:04:30.000,165,10981621,13645,0,1686708269,13130.341635519995,109.34109929999977,53586.42200952001
2023-06-14,02:04:31.000,165,10981651,13485,0,1686708270,13130.36858075999,109.3833940800032,53586.4150224
2023-06-14,02:04:32.000,165,10981661,13245,0,1686708271,13130.32816289999,109.36224668999785,53586.352138320006
2023-06-14,02:04:33.000,165,10981676,13605,0,1686708272,13130.382053379995,109.43273798999871,53586.33816408
2023-06-14,02:04:34.000,165,10981644,13445,0,1686708273,13130.43594386,109.39044321000256,53586.38707392
2023-06-14,02:04:35.000,165,10981644,13445,0,1686708274,13130.46962540999,109.41863973,53586.47790648
2023-06-14,02:04:36.000,165,10981655,13405,0,1686708275,13130.503306959996,109.40454147000128,53586.40803528
2023-06-14,02:04:37.000,165,10981648,13365,0,1686708276,13130.51677958,109.46798364000279,53586.46393224001
2023-06-14,02:04:38.000,165,10981626,13205,0,1686708277,13130.590878989991,109.41863973,53586.45694512
2023-06-14,02:04:39.000,165,10981626,13325,0,1686708278,13130.570670059991,109.44683625000471,53586.47790648
2023-06-14,02:04:40.000,165,10981657,13685,0,1686708279,13130.644769469996,109.42568885999935,53586.4848936
2023-06-14,02:04:41.000,165,10981637,13285,0,1686708280,13130.651505779992,109.48913103000086,53586.4848936
2023-06-14,02:04:42.000,165,10981614,13365,0,1686708281,13130.698659950001,109.47503277000214,53586.49188072001
2023-06-14,02:04:43.000,165,10981636,13645,0,1686708282,13130.725605189997,109.4820819000015,53586.47790648
2023-06-14,02:04:44.000,165,10981639,13365,0,1686708283,13130.846858769997,109.4820819000015,53586.617648880005
2023-06-14,02:04:45.000,165,10981652,13565,0,1686708284,13130.907485559997,109.53847494000365,53586.624636
2023-06-14,02:04:46.000,165,10981620,13605,0,1686708285,13130.941167110002,109.51027841999894,53586.65957160001
2023-06-14,02:04:47.000,165,10981630,13365,0,1686708286,13130.974848659993,109.54552407000301,53586.65258448
2023-06-14,02:04:48.000,165,10981656,13285,0,1686708287,13131.069156999998,109.5173275499983,53586.63861024001
2023-06-14,02:04:49.000,165,10981649,13485,0,1686708288,13131.109574859998,109.58781884999917,53586.666558720004
2023-06-14,02:04:50.000,165,10981659,13165,0,1686708289,13131.156729029994,109.5173275499983,53586.68053296001
2023-06-14,02:04:51.000,165,10981635,13365,0,1686708290,13131.210619509999,109.55962233000173,53586.617648880005
2023-06-14,02:04:52.000,165,10981666,13365,0,1686708291,13131.311664159999,109.54552407000301,53586.70149432
2023-06-14,02:04:53.000,165,10981698,13445,0,1686708292,13131.40597249999,109.54552407000301,53586.77835264001
2023-06-14,02:04:54.000,165,10981655,13245,0,1686708293,13131.51375346,109.60896624000452,53586.7643784
2023-06-14,02:04:55.000,165,10981650,13485,0,1686708294,13131.50701714999,109.62306450000324,53586.79931400001
2023-06-14,02:04:56.000,165,10981628,13285,0,1686708295,13131.540698699995,109.58781884999917,53586.7643784
2023-06-14,02:04:57.000,165,10981676,13565,0,1686708296,13131.621534419995,109.62306450000324,53586.785339760005
2023-06-14,02:04:58.000,165,10981690,13485,0,1686708297,13131.742787999996,109.57372059000045,53586.82027536
2023-06-14,02:04:59.000,165,10981678,13565,0,1686708298,13131.776469550001,109.65126102000067,53586.84822384001
2023-06-14,02:05:00.000,165,10981676,13365,0,1686708299,13131.864041579996,109.6653592799994,53586.86219808
2023-06-14,02:05:01.000,165,10981673,13365,0,1686708300,13131.877514200001,109.67945753999811,53586.953030640005
2023-06-14,02:05:02.000,165,10981676,13205,0,1686708301,13131.917932060001,109.65831015000003,53586.93206928
2023-06-14,02:05:03.000,165,10981668,13165,0,1686708302,13132.039185640002,109.70765406000282,53587.04386320001
2023-06-14,02:05:04.000,165,10981635,13685,0,1686708303,13132.066130879997,109.7288014500009,53587.0787988
2023-06-14,02:05:05.000,165,10981664,13405,0,1686708304,13132.140230290002,109.73585058000026,53587.04386320001
2023-06-14,02:05:06.000,165,10981633,13445,0,1686708305,13132.187384459998,109.77814536000369,53587.001940480004
2023-06-14,02:05:07.000,165,10981652,13365,0,1686708306,13132.200857080003,109.77109623000433,53587.09976016
2023-06-14,02:05:08.000,165,10981718,13285,0,1686708307,13132.335583279993,109.75699796999834,53587.14867
2023-06-14,02:05:09.000,165,10981683,13405,0,1686708308,13132.376001139994,109.74289970999962,53587.21155408001
2023-06-14,02:05:10.000,165,10981673,13325,0,1686708309,13132.436627929994,109.77814536000369,53587.20456696
2023-06-14,02:05:11.000,165,10981654,13445,0,1686708310,13132.456836859994,109.79224362000241,53587.28142528001
2023-06-14,02:05:12.000,165,10981639,13525,0,1686708311,13132.48378209999,109.81339101000049,53587.169631360004
2023-06-14,02:05:13.000,165,10981623,13125,0,1686708312,13132.477045789994,109.85568579000392,53587.23251544001
2023-06-14,02:05:14.000,165,10981656,13245,0,1686708313,13132.56461781999,109.83453839999856,53587.302386639996
2023-06-14,02:05:15.000,165,10981682,13245,0,1686708314,13132.58482674999,109.79224362000241,53587.302386639996
2023-06-14,02:05:16.000,165,10981686,13565,0,1686708315,13132.60503567999,109.8274892699992,53587.26745104
2023-06-14,02:05:17.000,165,10981669,13245,0,1686708316,13132.68587139999,109.77109623000433,53587.36527072
2023-06-14,02:05:18.000,165,10981684,13565,0,1686708317,13132.72628925999,109.72175232000154,53587.36527072
2023-06-14,02:05:19.000,165,10981651,13085,0,1686708318,13132.81386129,109.78519449000305,53587.37924496001
2023-06-14,02:05:20.000,165,10981645,13605,0,1686708319,13132.81386129,109.77109623000433,53587.48405176
2023-06-14,02:05:21.000,165,10981641,13565,0,1686708320,13132.80712497999,109.74289970999962,53587.44212904
2023-06-14,02:05:22.000,165,10981662,13245,0,1686708321,13132.948587489991,109.74289970999962,53587.47706464001
2023-06-14,02:05:23.000,165,10981672,13285,0,1686708322,13132.9553238,109.79224362000241,53587.4630904
2023-06-14,02:05:24.000,165,10981639,13365,0,1686708323,13133.090049999992,109.75699796999834,53587.5329616
2023-06-14,02:05:25.000,165,10981620,13245,0,1686708324,13133.036159520001,109.74994883999898,53587.5329616
2023-06-14,02:05:26.000,165,10981662,13285,0,1686708325,13133.157413100002,109.79224362000241,53587.47706464001
2023-06-14,02:05:27.000,165,10981680,13405,0,1686708326,13133.191094649992,109.75699796999834,53587.58885856
2023-06-14,02:05:28.000,165,10981638,13445,0,1686708327,13133.258457750002,109.77109623000433,53587.58187144
2023-06-14,02:05:29.000,165,10981634,13525,0,1686708328,13133.265194059997,109.8274892699992,53587.637768399996
2023-06-14,02:05:30.000,165,10981653,13565,0,1686708329,13133.271930369992,109.79929275000177,53587.623794160005
2023-06-14,02:05:31.000,165,10981631,13245,0,1686708330,13133.339293470002,109.84863666000456,53587.68667824001
2023-06-14,02:05:32.000,165,10981657,13565,0,1686708331,13133.399920260003,109.80634188000113,53587.68667824001
2023-06-14,02:05:33.000,165,10981609,13445,0,1686708332,13133.406656569998,109.79929275000177,53587.7076396
2023-06-14,02:05:34.000,165,10981636,13365,0,1686708333,13133.460547049988,109.8274892699992,53587.68667824001
2023-06-14,02:05:35.000,165,10981622,13285,0,1686708334,13133.494228599993,109.79224362000241,53587.74956232
2023-06-14,02:05:36.000,165,10981658,13605,0,1686708335,13133.548119079998,109.77109623000433,53587.791485040005
2023-06-14,02:05:37.000,165,10981690,13405,0,1686708336,13133.554855389993,109.86273492000328,53587.72860096
2023-06-14,02:05:38.000,165,10981634,13365,0,1686708337,13133.642427419989,109.79224362000241,53587.77052368
2023-06-14,02:05:39.000,165,10981658,13165,0,1686708338,13133.689581589999,109.82044013999985,53587.78449792001
2023-06-14,02:05:40.000,165,10981681,13245,0,1686708339,13133.777153619994,109.78519449000305,53587.82642064
2023-06-14,02:05:41.000,165,10981648,13605,0,1686708340,13133.797362549994,109.79929275000177,53587.88231760001
2023-06-14,02:05:42.000,165,10981690,13325,0,1686708341,13133.81083517,109.8274892699992,53587.79847216
2023-06-14,02:05:43.000,165,10981632,13445,0,1686708342,13133.92535243999,109.83453839999856,53587.93821456
2023-06-14,02:05:44.000,165,10981625,13085,0,1686708343,13133.918616129995,109.80634188000113,53587.89629184
2023-06-14,02:05:45.000,165,10981680,13325,0,1686708344,13134.01292447,109.8274892699992,53587.95218880001
2023-06-14,02:05:46.000,165,10981668,13565,0,1686708345,13134.05334233,109.84158752999792,53587.9871244
2023-06-14,02:05:47.000,165,10981649,13165,0,1686708346,13134.0331334,109.86273492000328,53587.95218880001
2023-06-14,02:05:48.000,165,10981637,13605,0,1686708347,13134.167859599991,109.88388231000135,53588.02206000001
2023-06-14,02:05:49.000,165,10981631,13125,0,1686708348,13134.215013770001,109.86978405000264,53588.01507288
2023-06-14,02:05:50.000,165,10981667,13765,0,1686708349,13134.282376869996,109.88388231000135,53588.06398272
2023-06-14,02:05:51.000,165,10981648,13365,0,1686708350,13134.268904249991,109.91912795999815,53588.03603424
2023-06-14,02:05:52.000,165,10981648,13405,0,1686708351,13134.302585799996,109.91912795999815,53588.06398272
2023-06-14,02:05:53.000,165,10981654,13365,0,1686708352,13134.349739969992,109.88388231000135,53588.0919312
2023-06-14,02:05:54.000,165,10981619,13405,0,1686708353,13134.396894140002,109.91912795999815,53588.08494408
2023-06-14,02:05:55.000,165,10981631,13365,0,1686708354,13134.497938790002,109.85568579000392,53588.10590544
2023-06-14,02:05:56.000,165,10981675,13365,0,1686708355,13134.612456059993,109.876833180002,53588.18975088001
2023-06-14,02:05:57.000,165,10981626,13205,0,1686708356,13134.679819159988,109.83453839999856,53588.21769936001
2023-06-14,02:05:58.000,165,10981692,13365,0,1686708357,13134.713500709993,109.86273492000328,53588.22468648
2023-06-14,02:05:59.000,165,10981632,13165,0,1686708358,13134.726973329998,109.85568579000392,53588.14782816001
2023-06-14,02:06:00.000,165,10981614,13605,0,1686708359,13134.774127499993,109.89798057000007,53588.18975088001
2023-06-14,02:06:01.000,165,10981651,13365,0,1686708360,13134.774127499993,109.77814536000369,53588.18276376
2023-06-14,02:06:02.000,165,10981667,13525,0,1686708361,13134.807809049998,109.84158752999792,53588.18975088001
2023-06-14,02:06:03.000,165,10981659,13205,0,1686708362,13134.90211738999,109.81339101000049,53588.308531919996
2023-06-14,02:06:04.000,165,10981633,13165,0,1686708363,13134.935798939994,109.86978405000264,53588.294557680005
2023-06-14,02:06:05.000,165,10981644,13325,0,1686708364,13134.96948049,109.86978405000264,53588.35744176001
2023-06-14,02:06:06.000,165,10981645,13205,0,1686708365,13134.996425729994,109.84863666000456,53588.343467520004
2023-06-14,02:06:07.000,165,10981651,13445,0,1686708366,13135.06378882999,109.8274892699992,53588.43430008001
2023-06-14,02:06:08.000,165,10981663,13325,0,1686708367,13135.06378882999,109.84863666000456,53588.39237736
2023-06-14,02:06:09.000,165,10981625,13605,0,1686708368,13135.05031621,109.86978405000264,53588.37840312
2023-06-14,02:06:10.000,165,10981633,13365,0,1686708369,13135.18504240999,109.92617709000478,53588.4412872
2023-06-14,02:06:11.000,165,10981627,13245,0,1686708370,13135.097470379995,109.88388231000135,53588.462248560005
2023-06-14,02:06:12.000,165,10981639,13245,0,1686708371,13135.18504240999,109.92617709000478,53588.50417128001
2023-06-14,02:06:13.000,165,10981628,13645,0,1686708372,13135.20525133999,109.91207882999879,53588.56006824
2023-06-14,02:06:14.000,165,10981620,13525,0,1686708373,13135.238932889995,109.91207882999879,53588.52513264001
2023-06-14,02:06:15.000,165,10981659,13925,0,1686708374,13135.23219658,109.90502969999943,53588.53910688
2023-06-14,02:06:16.000,165,10981707,13445,0,1686708375,13135.23219658,109.95437361000222,53588.56705536
2023-06-14,02:06:17.000,165,10981646,13325,0,1686708376,13135.30629598999,109.9402753500035,53588.56006824
2023-06-14,02:06:18.000,165,10981674,13365,0,1686708377,13135.259141819995,109.93322622000414,53588.57404248001
2023-06-14,02:06:19.000,165,10981679,13005,0,1686708378,13135.27261444,109.93322622000414,53588.57404248001
2023-06-14,02:06:20.000,165,10981664,13245,0,1686708379,13135.346713849991,109.96142274000158,53588.65090080001
2023-06-14,02:06:21.000,165,10981683,12925,0,1686708380,13135.380395399996,109.90502969999943,53588.65090080001
2023-06-14,02:06:22.000,165,10981624,13165,0,1686708381,13135.366922779991,109.92617709000478,53588.58801672
2023-06-14,02:06:23.000,165,10981642,12925,0,1686708382,13135.420813259996,109.93322622000414,53588.73474624
2023-06-14,02:06:24.000,165,10981629,13445,0,1686708383,13135.407340639991,109.94732448000286,53588.71378488
2023-06-14,02:06:25.000,165,10981702,13285,0,1686708384,13135.380395399996,109.96847187000094,53588.72775912
2023-06-14,02:06:26.000,165,10981659,13285,0,1686708385,13135.380395399996,109.95437361000222,53588.67186216001
2023-06-14,02:06:27.000,165,10981636,13445,0,1686708386,13135.39386802,109.91912795999815,53588.6858364
2023-06-14,02:06:28.000,165,10981626,13525,0,1686708387,13135.454494810001,109.89798057000007,53588.748720480005
2023-06-14,02:06:29.000,165,10981642,13445,0,1686708388,13135.454494810001,109.86978405000264,53588.77666896
2023-06-14,02:06:30.000,165,10981657,13485,0,1686708389,13135.481440049996,109.91912795999815,53588.73474624
2023-06-14,02:06:31.000,165,10981667,13245,0,1686708390,13135.481440049996,109.90502969999943,53588.74173336001
2023-06-14,02:06:32.000,165,10981659,13205,0,1686708391,13135.420813259996,109.91912795999815,53588.6858364
2023-06-14,02:06:33.000,165,10981592,13245,0,1686708392,13135.434285880001,109.89798057000007,53588.76269472
2023-06-14,02:06:34.000,165,10981633,13165,0,1686708393,13135.494912670001,109.90502969999943,53588.748720480005
2023-06-14,02:06:35.000,165,10981624,13165,0,1686708394,13135.494912670001,109.85568579000392,53588.81859168001
2023-06-14,02:06:36.000,165,10981642,13365,0,1686708395,13135.488176359991,109.91207882999879,53588.77666896
2023-06-14,02:06:37.000,165,10981693,13245,0,1686708396,13135.515121600001,109.84863666000456,53588.76968184001
2023-06-14,02:06:38.000,165,10981666,13285,0,1686708397,13135.589221009992,109.89093144000071,53588.81859168001
2023-06-14,02:06:39.000,165,10981649,13165,0,1686708398,13135.528594219992,109.89798057000007,53588.811604559996
2023-06-14,02:06:40.000,165,10981619,13325,0,1686708399,13135.589221009992,109.89093144000071,53588.79064320001
2023-06-14,02:06:41.000,165,10981663,13445,0,1686708400,13135.575748390002,109.86273492000328,53588.78365608
2023-06-14,02:06:42.000,165,10981640,13245,0,1686708401,13135.595957320002,109.84863666000456,53588.748720480005
2023-06-14,02:06:43.000,165,10981665,13245,0,1686708402,13135.602693629997,109.81339101000049,53588.79064320001
2023-06-14,02:06:44.000,165,10981657,13245,0,1686708403,13135.649847799992,109.70765406000282,53588.83256592
2023-06-14,02:06:45.000,165,10981637,13165,0,1686708404,13135.690265659992,109.83453839999856,53588.867501520006
2023-06-14,02:06:46.000,165,10981614,13205,0,1686708405,13135.690265659992,109.84863666000456,53588.77666896
2023-06-14,02:06:47.000,165,10981622,13245,0,1686708406,13135.737419830002,109.82044013999985,53588.8255788
2023-06-14,02:06:48.000,165,10981616,13365,0,1686708407,13135.764365069997,109.876833180002,53588.867501520006
2023-06-14,02:06:49.000,165,10981629,13605,0,1686708408,13135.784573999998,109.85568579000392,53588.8255788
2023-06-14,02:06:50.000,165,10981615,13325,0,1686708409,13135.824991859998,109.88388231000135,53588.85352728
2023-06-14,02:06:51.000,165,10981656,13325,0,1686708410,13135.771101379993,109.85568579000392,53588.83955304001
2023-06-14,02:06:52.000,165,10981681,13485,0,1686708411,13135.771101379993,109.86978405000264,53588.846540160004
2023-06-14,02:06:53.000,165,10981670,13325,0,1686708412,13135.737419830002,109.91207882999879,53588.81859168001
2023-06-14,02:06:54.000,165,10981624,13205,0,1686708413,13135.858673409988,109.91207882999879,53588.92339848
2023-06-14,02:06:55.000,165,10981654,13085,0,1686708414,13135.885618649998,109.93322622000414,53588.9303856
2023-06-14,02:06:56.000,165,10981633,13485,0,1686708415,13135.892354959993,109.94732448000286,53588.88147576
2023-06-14,02:06:57.000,165,10981652,13285,0,1686708416,13135.804782929998,110.0742088199986,53588.83955304001
2023-06-14,02:06:58.000,165,10981660,13605,0,1686708417,13135.872146029993,110.02486491000309,53588.85352728
2023-06-14,02:06:59.000,165,10981703,13445,0,1686708418,13135.932772819993,110.01781578000373,53588.93737272001
2023-06-14,02:07:00.000,165,10981631,13325,0,1686708419,13136.000135919989,110.01781578000373,53588.95134696
2023-06-14,02:07:01.000,165,10981701,13285,0,1686708420,13136.047290089999,110.05306143000053,53588.965321200005
2023-06-14,02:07:02.000,165,10981632,13325,0,1686708421,13136.060762709989,110.12355273000139,53588.87448864
2023-06-14,02:07:03.000,165,10981677,13525,0,1686708422,13136.060762709989,110.06715968999924,53588.95833408001
2023-06-14,02:07:04.000,165,10981664,13525,0,1686708423,13136.094444259994,110.0742088199986,53588.93737272001
2023-06-14,02:07:05.000,165,10981649,13285,0,1686708424,13136.14159842999,110.03896317000181,53588.94435984
2023-06-14,02:07:06.000,165,10981694,13485,0,1686708425,13136.134862119994,110.03896317000181,53588.83955304001
2023-06-14,02:07:07.000,165,10981620,13485,0,1686708426,13136.14159842999,110.10945447000267,53588.94435984
2023-06-14,02:07:08.000,165,10981680,13285,0,1686708427,13136.26958832,110.15879837999819,53589.02820528001
2023-06-14,02:07:09.000,165,10981677,13245,0,1686708428,13136.26958832,110.10240534000332,53589.035192400006
2023-06-14,02:07:10.000,165,10981681,13445,0,1686708429,13136.26958832,110.08125794999796,53589.04217952
2023-06-14,02:07:11.000,165,10981646,13445,0,1686708430,13136.32347879999,110.08125794999796,53589.05615376001
2023-06-14,02:07:12.000,165,10981650,13325,0,1686708431,13136.296533559995,110.10240534000332,53588.93737272001
2023-06-14,02:07:13.000,165,10981643,13365,0,1686708432,13136.37063297,110.12355273000139,53589.02121816
2023-06-14,02:07:14.000,165,10981654,13285,0,1686708433,13136.377369279995,110.09535621000396,53588.98628256001
2023-06-14,02:07:15.000,165,10981642,13525,0,1686708434,13136.42452344999,110.03191404000245,53589.02121816
2023-06-14,02:07:16.000,165,10981655,13165,0,1686708435,13136.51209548,110.03191404000245,53589.10506360001
2023-06-14,02:07:17.000,165,10981669,13565,0,1686708436,13136.40431451999,110.13060186000075,53589.02820528001
2023-06-14,02:07:18.000,165,10981671,13205,0,1686708437,13136.54577702999,109.91207882999879,53589.09108936
2023-06-14,02:07:19.000,165,10981600,13485,0,1686708438,13136.599667509996,110.03896317000181,53589.202883280006
2023-06-14,02:07:20.000,165,10981693,13325,0,1686708439,13136.5929312,110.03896317000181,53589.23781888
2023-06-14,02:07:21.000,165,10981694,13245,0,1686708440,13136.606403819991,110.01781578000373,53589.12602496001
2023-06-14,02:07:22.000,165,10981658,13685,0,1686708441,13136.673766920001,110.03191404000245,53589.11205072
2023-06-14,02:07:23.000,165,10981643,13205,0,1686708442,13136.747866329992,110.06715968999924,53589.2098704
2023-06-14,02:07:24.000,165,10981654,13205,0,1686708443,13136.808493119992,110.05306143000053,53589.251793120005
2023-06-14,02:07:25.000,165,10981625,13405,0,1686708444,13136.828702049992,110.11650360000203,53589.251793120005
2023-06-14,02:07:26.000,165,10981665,13165,0,1686708445,13136.835438360002,110.0883070800046,53589.29371584001
2023-06-14,02:07:27.000,165,10981638,13045,0,1686708446,13136.963428249997,110.05306143000053,53589.33563856
2023-06-14,02:07:28.000,165,10981669,13205,0,1686708447,13136.949955629992,110.06011055999988,53589.32865144
2023-06-14,02:07:29.000,165,10981662,13405,0,1686708448,13137.030791349993,110.05306143000053,53589.370574160006
2023-06-14,02:07:30.000,165,10981671,13245,0,1686708449,13137.044263969998,110.10240534000332,53589.419484000005
2023-06-14,02:07:31.000,165,10981654,12925,0,1686708450,13137.098154449988,110.06011055999988,53589.3845484
2023-06-14,02:07:32.000,165,10981669,13285,0,1686708451,13137.158781239988,110.12355273000139,53589.42647112
2023-06-14,02:07:33.000,165,10981703,13165,0,1686708452,13137.192462789993,110.13765099000011,53589.4544196
2023-06-14,02:07:34.000,165,10981663,13605,0,1686708453,13137.246353269999,110.17289664000418,53589.4544196
2023-06-14,02:07:35.000,165,10981706,13245,0,1686708454,13137.185726479998,110.19404403000226,53589.36358704001
2023-06-14,02:07:36.000,165,10981659,13005,0,1686708455,13137.239616959989,110.19404403000226,53589.41249688001
2023-06-14,02:07:37.000,165,10981657,13285,0,1686708456,13137.293507439994,110.24338793999777,53589.47538096
2023-06-14,02:07:38.000,165,10981652,13605,0,1686708457,13137.36087053999,110.25043707000441,53589.468393840005
2023-06-14,02:07:39.000,165,10981616,13525,0,1686708458,13137.347397919999,110.27158446000249,53589.468393840005
2023-06-14,02:07:40.000,165,10981677,13285,0,1686708459,13137.42149732999,110.27863359000185,53589.566213520004
2023-06-14,02:07:41.000,165,10981655,13325,0,1686708460,13137.374343159994,110.2222405499997,53589.57320064
2023-06-14,02:07:42.000,165,10981657,13445,0,1686708461,13137.387815779999,110.34912489000271,53589.62909760001
2023-06-14,02:07:43.000,165,10981729,13245,0,1686708462,13137.44170625999,110.35617402000207,53589.65005896
2023-06-14,02:07:44.000,165,10981685,13285,0,1686708463,13137.50906936,110.41256706000422,53589.594162
2023-06-14,02:07:45.000,165,10981659,13405,0,1686708464,13137.54275090999,110.40551793000486,53589.61512336
2023-06-14,02:07:46.000,165,10981681,13365,0,1686708465,13137.50233304999,110.47600922999845,53589.538265040006
2023-06-14,02:07:47.000,165,10981636,13445,0,1686708466,13137.576432459995,110.48305835999781,53589.5242908
2023-06-14,02:07:48.000,165,10981691,13405,0,1686708467,13137.62358662999,110.4689600999991,53589.58018776001
2023-06-14,02:07:49.000,165,10981643,13125,0,1686708468,13137.717894969996,110.5324022700006,53589.69198168
2023-06-14,02:07:50.000,165,10981693,13085,0,1686708469,13137.75157652,110.53945139999996,53589.72691728001
2023-06-14,02:07:51.000,165,10981686,13325,0,1686708470,13137.798730689996,110.54650052999932,53589.74089152
2023-06-14,02:07:52.000,165,10981662,13445,0,1686708471,13137.77178545,110.53945139999996,53589.71993016
2023-06-14,02:07:53.000,165,10981684,13485,0,1686708472,13137.893039030001,110.54650052999932,53589.76185288
2023-06-14,02:07:54.000,165,10981646,13365,0,1686708473,13137.926720579992,110.60994270000083,53589.78980136
2023-06-14,02:07:55.000,165,10981686,13285,0,1686708474,13137.973874750001,110.61699183000019,53589.71993016
2023-06-14,02:07:56.000,165,10981647,13165,0,1686708475,13138.027765229992,110.6310900899989,53589.78281424
2023-06-14,02:07:57.000,165,10981689,13445,0,1686708476,13138.108600949992,110.61699183000019,53589.84569832001
2023-06-14,02:07:58.000,165,10981684,13325,0,1686708477,13138.142282499997,110.66633574000298,53589.86665968001
2023-06-14,02:07:59.000,165,10981637,13325,0,1686708478,13138.115337260002,110.72272877999785,53589.8387112
2023-06-14,02:08:00.000,165,10981651,13405,0,1686708479,13138.189436669993,110.68748313000106,53589.85967256
2023-06-14,02:08:01.000,165,10981641,13245,0,1686708480,13138.223118219998,110.72272877999785,53589.86665968001
2023-06-14,02:08:02.000,165,10981666,13325,0,1686708481,13138.263536079998,110.72272877999785,53589.86665968001
2023-06-14,02:08:03.000,165,10981677,13365,0,1686708482,13138.297217629988,110.73682704000385,53589.88063392
2023-06-14,02:08:04.000,165,10981674,13365,0,1686708483,13138.344371799998,110.77207269000064,53589.94351800001
2023-06-14,02:08:05.000,165,10981654,13365,0,1686708484,13138.398262279989,110.75797443000192,53589.96447936001
2023-06-14,02:08:06.000,165,10981666,13605,0,1686708485,13138.445416449998,110.82141660000343,53589.971466480005
2023-06-14,02:08:07.000,165,10981651,13525,0,1686708486,13138.499306929989,110.78617094999936,53590.041337680006
2023-06-14,02:08:08.000,165,10981657,13485,0,1686708487,13138.519515859989,110.84961312000087,53590.020376320004
2023-06-14,02:08:09.000,165,10981659,13405,0,1686708488,13138.573406339994,110.81436747000407,53590.00640208
2023-06-14,02:08:10.000,165,10981669,13565,0,1686708489,13138.634033129994,110.85666225000023,53590.03435056001
2023-06-14,02:08:11.000,165,10981669,13285,0,1686708490,13138.694659919995,110.8778096399983,53590.07627328
2023-06-14,02:08:12.000,165,10981660,13285,0,1686708491,13138.74181408999,110.89895703000366,53590.12518312
2023-06-14,02:08:13.000,165,10981700,13285,0,1686708492,13138.76875933,110.8778096399983,53590.118196
2023-06-14,02:08:14.000,165,10981660,13365,0,1686708493,13138.836122429995,110.8919079000043,53590.12518312
2023-06-14,02:08:15.000,165,10981660,13165,0,1686708494,13138.9506397,110.91305529000238,53590.16011872001
2023-06-14,02:08:16.000,165,10981662,13285,0,1686708495,13138.96411231999,110.8919079000043,53590.16710584
2023-06-14,02:08:17.000,165,10981653,13445,0,1686708496,13139.01126649,110.94125180999981,53590.21601568
2023-06-14,02:08:18.000,165,10981688,13245,0,1686708497,13139.018002799996,110.94830093999917,53590.1531316
2023-06-14,02:08:19.000,165,10981665,13485,0,1686708498,13139.05168435,110.97649746000388,53590.19505432
2023-06-14,02:08:20.000,165,10981696,13405,0,1686708499,13139.132520070001,111.03993962999812,53590.27889976001
2023-06-14,02:08:21.000,165,10981672,13605,0,1686708500,13139.119047449996,111.01879224000004,53590.29986112001
2023-06-14,02:08:22.000,165,10981683,13245,0,1686708501,13139.186410549992,111.06108702000347,53590.306848240005
2023-06-14,02:08:23.000,165,10981653,13285,0,1686708502,13139.179674239997,111.06813615000283,53590.33479672
2023-06-14,02:08:24.000,165,10981658,13365,0,1686708503,13139.213355790002,111.20911875000456,53590.31383536
2023-06-14,02:08:25.000,165,10981684,13565,0,1686708504,13139.186410549992,111.11748005999834,53590.29986112001
2023-06-14,02:08:26.000,165,10981645,13645,0,1686708505,13139.233564720002,111.03993962999812,53590.34877096001
2023-06-14,02:08:27.000,165,10981677,13685,0,1686708506,13139.226828409992,111.11043092999898,53590.292874
2023-06-14,02:08:28.000,165,10981673,13285,0,1686708507,13139.247037339992,111.1386274500037,53590.32082248
2023-06-14,02:08:29.000,165,10981705,13405,0,1686708508,13139.280718889997,111.20206961999793,53590.376719440006
2023-06-14,02:08:30.000,165,10981686,13525,0,1686708509,13139.294191510002,111.18797135999921,53590.38370656
2023-06-14,02:08:31.000,165,10981685,13445,0,1686708510,13139.361554609997,111.17387310000049,53590.46056488
2023-06-14,02:08:32.000,165,10981659,13285,0,1686708511,13139.375027230002,111.21616788000392,53590.46755200001
2023-06-14,02:08:33.000,165,10981634,13285,0,1686708512,13139.354818300002,111.23026614000264,53590.38370656
2023-06-14,02:08:34.000,165,10981655,13325,0,1686708513,13139.368290919992,111.22321701000328,53590.41165504
2023-06-14,02:08:35.000,165,10981649,13445,0,1686708514,13139.381763539997,111.21616788000392,53590.44659064001
2023-06-14,02:08:36.000,165,10981651,13165,0,1686708515,13139.536698669988,111.27961004999815,53590.53043608
2023-06-14,02:08:37.000,165,10981666,13405,0,1686708516,13139.476071880003,111.27961004999815,53590.57934592
2023-06-14,02:08:38.000,165,10981649,13405,0,1686708517,13139.523226049998,111.29370831000415,53590.544410320006
2023-06-14,02:08:39.000,165,10981680,13285,0,1686708518,13139.536698669988,111.31485570000223,53590.544410320006
2023-06-14,02:08:40.000,165,10981655,13365,0,1686708519,13139.503017119998,111.27961004999815,53590.53043608
2023-06-14,02:08:41.000,165,10981670,13325,0,1686708520,13139.482808189998,111.37124874000438,53590.48152624
2023-06-14,02:08:42.000,165,10981663,13725,0,1686708521,13139.503017119998,111.37124874000438,53590.48851336
2023-06-14,02:08:43.000,165,10981686,13605,0,1686708522,13139.509753429993,111.35010134999902,53590.56537168001
2023-06-14,02:08:44.000,165,10981653,13285,0,1686708523,13139.509753429993,111.41354352000053,53590.5024876
2023-06-14,02:08:45.000,165,10981685,13365,0,1686708524,13139.570380219993,111.46993656000268,53590.56537168001
2023-06-14,02:08:46.000,165,10981679,13525,0,1686708525,13139.529962359993,111.47698569000204,53590.593320160006
2023-06-14,02:08:47.000,165,10981645,13125,0,1686708526,13139.509753429993,111.51223133999883,53590.50947472
2023-06-14,02:08:48.000,165,10981671,13605,0,1686708527,13139.516489739988,111.55452612000227,53590.523448960004
2023-06-14,02:08:49.000,165,10981662,13165,0,1686708528,13139.543434979998,111.61091916000441,53590.55139744
2023-06-14,02:08:50.000,165,10981662,13445,0,1686708529,13139.529962359993,111.62501742000313,53590.61428152001
2023-06-14,02:08:51.000,165,10981667,13285,0,1686708530,13139.496280810003,111.64616481000121,53590.6072944
2023-06-14,02:08:52.000,165,10981677,13365,0,1686708531,13139.435654020002,111.72370524000144,53590.51646184001
2023-06-14,02:08:53.000,165,10981644,13045,0,1686708532,13139.476071880003,111.71665611000208,53590.60030728
2023-06-14,02:08:54.000,165,10981664,13365,0,1686708533,13139.536698669988,111.7941965400023,53590.65620424
2023-06-14,02:08:55.000,165,10981638,13245,0,1686708534,13139.462599259998,111.78714741000294,53590.642230000005
2023-06-14,02:08:56.000,165,10981687,13605,0,1686708535,13139.368290919992,111.83649131999846,53590.56537168001
2023-06-14,02:08:57.000,165,10981666,13285,0,1686708536,13139.327873059992,111.92813001000468,53590.6072944
2023-06-14,02:08:58.000,165,10981645,13365,0,1686708537,13139.341345679997,111.92813001000468,53590.593320160006
2023-06-14,02:08:59.000,165,10981669,13165,0,1686708538,13139.334609370002,111.99862130999827,53590.58633304001
2023-06-14,02:09:00.000,165,10981661,13285,0,1686708539,13139.341345679997,112.0056704400049,53590.6771656
2023-06-14,02:09:01.000,165,10981678,13365,0,1686708540,13139.334609370002,112.01976870000362,53590.642230000005
2023-06-14,02:09:02.000,165,10981713,13485,0,1686708541,13139.287455199992,112.06206347999978,53590.593320160006
2023-06-14,02:09:03.000,165,10981650,13605,0,1686708542,13139.307664129992,112.06206347999978,53590.62126864
2023-06-14,02:09:04.000,165,10981673,13325,0,1686708543,13139.273982580002,112.0761617399985,53590.642230000005
2023-06-14,02:09:05.000,165,10981636,13565,0,1686708544,13139.327873059992,112.09026000000449,53590.68415272001
2023-06-14,02:09:06.000,165,10981667,13525,0,1686708545,13139.273982580002,112.08321086999786,53590.65620424
2023-06-14,02:09:07.000,165,10981677,13405,0,1686708546,13139.247037339992,112.13255478000065,53590.642230000005
2023-06-14,02:09:08.000,165,10981635,13405,0,1686708547,13139.294191510002,112.10435826000321,53590.70511408001
2023-06-14,02:09:09.000,165,10981677,13445,0,1686708548,13139.300927819997,112.11140739000257,53590.70511408001
2023-06-14,02:09:10.000,165,10981653,13325,0,1686708549,13139.307664129992,112.06911260999914,53590.70511408001
2023-06-14,02:09:11.000,165,10981633,13125,0,1686708550,13139.314400440002,112.08321086999786,53590.67017848
2023-06-14,02:09:12.000,165,10981696,13605,0,1686708551,13139.240301029997,112.0409160900017,53590.6072944
2023-06-14,02:09:13.000,165,10981684,13085,0,1686708552,13139.247037339992,112.06911260999914,53590.63524288001
2023-06-14,02:09:14.000,165,10981640,13365,0,1686708553,13139.267246269992,112.04796522000106,53590.712101200006
2023-06-14,02:09:15.000,165,10981641,13245,0,1686708554,13139.307664129992,112.0056704400049,53590.6771656
2023-06-14,02:09:16.000,165,10981674,13365,0,1686708555,13139.280718889997,112.01976870000362,53590.62126864
2023-06-14,02:09:17.000,165,10981652,13445,0,1686708556,13139.307664129992,111.9774739200002,53590.691139840004
2023-06-14,02:09:18.000,165,10981652,13565,0,1686708557,13139.354818300002,112.0056704400049,53590.73306256001
2023-06-14,02:09:19.000,165,10981646,13165,0,1686708558,13139.354818300002,111.99157217999891,53590.69812696
2023-06-14,02:09:20.000,165,10981685,13325,0,1686708559,13139.341345679997,112.05501435000042,53590.67017848
2023-06-14,02:09:21.000,165,10981693,13245,0,1686708560,13139.300927819997,112.01976870000362,53590.67017848
2023-06-14,02:09:22.000,165,10981624,13165,0,1686708561,13139.321136749997,112.03386696000234,53590.63524288001
2023-06-14,02:09:23.000,165,10981670,13405,0,1686708562,13139.361554609997,112.01976870000362,53590.7470368
2023-06-14,02:09:24.000,165,10981688,13485,0,1686708563,13139.408708779993,111.90698261999933,53590.740049680004
2023-06-14,02:09:25.000,165,10981641,13445,0,1686708564,13139.408708779993,111.87878610000189,53590.69812696
2023-06-14,02:09:26.000,165,10981669,13245,0,1686708565,13139.428917709993,111.9422282700034,53590.72607544
2023-06-14,02:09:27.000,165,10981669,13205,0,1686708566,13139.368290919992,111.99157217999891,53590.66319136001
2023-06-14,02:09:28.000,165,10981673,13405,0,1686708567,13139.469335569993,111.95632653000212,53590.64921712
2023-06-14,02:09:29.000,165,10981693,13365,0,1686708568,13139.455862950002,111.98452304999955,53590.691139840004
2023-06-14,02:09:30.000,165,10981656,13445,0,1686708569,13139.529962359993,111.91403174999868,53590.66319136001
2023-06-14,02:09:31.000,165,10981623,13565,0,1686708570,13139.462599259998,111.96337566000147,53590.57934592
2023-06-14,02:09:32.000,165,10981660,13245,0,1686708571,13139.509753429993,111.94927740000276,53590.68415272001
2023-06-14,02:09:33.000,165,10981655,13845,0,1686708572,13139.523226049998,111.7941965400023,53590.71908832
2023-06-14,02:09:34.000,165,10981678,13445,0,1686708573,13139.617534389989,111.90698261999933,53590.70511408001
2023-06-14,02:09:35.000,165,10981672,13285,0,1686708574,13139.550171289993,111.89993348999997,53590.593320160006
2023-06-14,02:09:36.000,165,10981677,13245,0,1686708575,13139.550171289993,111.83649131999846,53590.60030728
2023-06-14,02:09:37.000,165,10981689,13565,0,1686708576,13139.651215939994,111.84354044999782,53590.6771656
2023-06-14,02:09:38.000,165,10981579,13645,0,1686708577,13139.711842729994,111.7941965400023,53590.68415272001
2023-06-14,02:09:39.000,165,10981684,13405,0,1686708578,13139.738787969989,111.80124567000166,53590.712101200006
2023-06-14,02:09:40.000,165,10981671,13445,0,1686708579,13139.79941475999,111.82239305999974,53590.75402392001
2023-06-14,02:09:41.000,165,10981690,13245,0,1686708580,13139.806151069999,111.83649131999846,53590.7470368
2023-06-14,02:09:42.000,165,10981634,13525,0,1686708581,13139.833096309994,111.86468784000317,53590.72607544
2023-06-14,02:09:43.000,165,10981669,13645,0,1686708582,13139.84656893,111.84354044999782,53590.78197240001
2023-06-14,02:09:44.000,165,10981722,13245,0,1686708583,13139.86677786,111.80829480000102,53590.80293376001
2023-06-14,02:09:45.000,165,10981671,13285,0,1686708584,13139.90719572,111.86468784000317,53590.79594664
2023-06-14,02:09:46.000,165,10981686,13325,0,1686708585,13139.86004154999,111.85058958000445,53590.7470368
2023-06-14,02:09:47.000,165,10981657,13285,0,1686708586,13139.86677786,111.92108087999804,53590.84485648
2023-06-14,02:09:48.000,165,10981680,13285,0,1686708587,13139.90045940999,111.91403174999868,53590.879792080006
2023-06-14,02:09:49.000,165,10981662,13445,0,1686708588,13139.954349889995,111.90698261999933,53590.90075344001
2023-06-14,02:09:50.000,165,10981701,13445,0,1686708589,13139.92066833999,111.88583523000125,53590.879792080006
2023-06-14,02:09:51.000,165,10981637,13245,0,1686708590,13139.893723099995,111.88583523000125,53590.84485648
2023-06-14,02:09:52.000,165,10981633,13445,0,1686708591,13139.86677786,111.97042479000083,53590.879792080006
2023-06-14,02:09:53.000,165,10981622,13605,0,1686708592,13139.913932029995,111.9774739200002,53590.94267616
2023-06-14,02:09:54.000,165,10981664,13565,0,1686708593,13139.934140959995,111.9422282700034,53590.97062464001
2023-06-14,02:09:55.000,165,10981666,13325,0,1686708594,13139.893723099995,111.98452304999955,53590.93568904
2023-06-14,02:09:56.000,165,10981681,13605,0,1686708595,13139.954349889995,111.9422282700034,53590.9566504
2023-06-14,02:09:57.000,165,10981665,13165,0,1686708596,13140.014976679995,111.93517914000404,53591.047482960006
2023-06-14,02:09:58.000,165,10981673,13125,0,1686708597,13140.055394539995,111.90698261999933,53591.06844432001
2023-06-14,02:09:59.000,165,10981625,13405,0,1686708598,13140.014976679995,111.91403174999868,53591.08241856
2023-06-14,02:10:00.000,165,10981691,13565,0,1686708599,13140.00150405999,111.89993348999997,53591.05447008
2023-06-14,02:10:01.000,165,10981641,13165,0,1686708600,13140.014976679995,111.8294421899991,53591.075431440004
2023-06-14,02:10:02.000,165,10981678,13405,0,1686708601,13139.96108619999,111.93517914000404,53591.01254736
2023-06-14,02:10:03.000,165,10981635,13165,0,1686708602,13139.974558819995,111.9774739200002,53591.01953448001
2023-06-14,02:10:04.000,165,10981693,13365,0,1686708603,13139.98803144,111.97042479000083,53591.0614572
2023-06-14,02:10:05.000,165,10981703,13325,0,1686708604,13140.035185609995,111.98452304999955,53591.15228976
2023-06-14,02:10:06.000,165,10981646,13325,0,1686708605,13139.98803144,111.99157217999891,53591.1313284
2023-06-14,02:10:07.000,165,10981626,13285,0,1686708606,13139.96782251,112.05501435000042,53591.18023824
2023-06-14,02:10:08.000,165,10981660,13405,0,1686708607,13139.83983261999,112.0056704400049,53591.047482960006
2023-06-14,02:10:09.000,165,10981705,13525,0,1686708608,13139.79941475999,112.03386696000234,53591.12434128
2023-06-14,02:10:10.000,165,10981663,13245,0,1686708609,13139.792678449994,112.03386696000234,53591.17325112
2023-06-14,02:10:11.000,165,10981629,13165,0,1686708610,13139.711842729994,112.09026000000449,53591.10337992
2023-06-14,02:10:12.000,165,10981643,13285,0,1686708611,13139.698370109989,112.09026000000449,53591.096392800006
2023-06-14,02:10:13.000,165,10981669,13485,0,1686708612,13139.678161179989,112.11140739000257,53591.2011996
2023-06-14,02:10:14.000,165,10981674,13365,0,1686708613,13139.651215939994,112.11845652000193,53591.18722536001
2023-06-14,02:10:15.000,165,10981621,13125,0,1686708614,13139.624270699998,112.13255478000065,53591.15228976
2023-06-14,02:10:16.000,165,10981623,13125,0,1686708615,13139.577116529988,112.06911260999914,53591.11735416001
2023-06-14,02:10:17.000,165,10981639,13085,0,1686708616,13139.496280810003,112.12550565000129,53591.05447008
2023-06-14,02:10:18.000,165,10981712,13125,0,1686708617,13139.550171289993,112.11845652000193,53591.18023824
2023-06-14,02:10:19.000,165,10981680,13445,0,1686708618,13139.529962359993,112.11845652000193,53591.11735416001
2023-06-14,02:10:20.000,165,10981642,13245,0,1686708619,13139.556907599988,112.14665303999936,53591.18023824
2023-06-14,02:10:21.000,165,10981646,13445,0,1686708620,13139.536698669988,112.04796522000106,53591.13831552001
2023-06-14,02:10:22.000,165,10981653,13165,0,1686708621,13139.516489739988,112.0761617399985,53591.08241856
2023-06-14,02:10:23.000,165,10981639,13245,0,1686708622,13139.590589149993,112.06206347999978,53591.11036704
2023-06-14,02:10:24.000,165,10981666,13285,0,1686708623,13139.556907599988,112.05501435000042,53591.15927688
2023-06-14,02:10:25.000,165,10981664,13205,0,1686708624,13139.529962359993,112.06206347999978,53591.08940568001
2023-06-14,02:10:26.000,165,10981666,13245,0,1686708625,13139.516489739988,112.03386696000234,53591.00556024
2023-06-14,02:10:27.000,165,10981663,13485,0,1686708626,13139.550171289993,112.06206347999978,53591.08241856
2023-06-14,02:10:28.000,165,10981656,13205,0,1686708627,13139.610798079993,111.9774739200002,53591.1313284
2023-06-14,02:10:29.000,165,10981687,13565,0,1686708628,13139.597325459988,112.02681783000298,53591.12434128
2023-06-14,02:10:30.000,165,10981641,13285,0,1686708629,13139.583852839998,111.99862130999827,53591.12434128
2023-06-14,02:10:31.000,165,10981664,13285,0,1686708630,13139.577116529988,112.02681783000298,53591.11735416001
2023-06-14,02:10:32.000,165,10981650,13565,0,1686708631,13139.563643909998,111.99862130999827,53591.0614572
2023-06-14,02:10:33.000,165,10981683,13325,0,1686708632,13139.556907599988,111.99157217999891,53591.096392800006
2023-06-14,02:10:34.000,165,10981671,13365,0,1686708633,13139.610798079993,112.03386696000234,53591.096392800006
2023-06-14,02:10:35.000,165,10981662,13165,0,1686708634,13139.583852839998,112.0409160900017,53591.0614572
2023-06-14,02:10:36.000,165,10981637,13485,0,1686708635,13139.624270699998,111.99862130999827,53591.01953448001
2023-06-14,02:10:37.000,165,10981679,13325,0,1686708636,13139.637743319989,111.9774739200002,53591.096392800006
2023-06-14,02:10:38.000,165,10981623,13445,0,1686708637,13139.644479629998,111.9422282700034,53591.17325112
2023-06-14,02:10:39.000,165,10981638,12925,0,1686708638,13139.651215939994,111.9774739200002,53591.15228976
2023-06-14,02:10:40.000,165,10981653,13165,0,1686708639,13139.664688559998,111.95632653000212,53591.18722536001
2023-06-14,02:10:41.000,165,10981659,13245,0,1686708640,13139.671424869994,111.9422282700034,53591.1313284
2023-06-14,02:10:42.000,165,10981645,13285,0,1686708641,13139.678161179989,111.94927740000276,53591.0614572
2023-06-14,02:10:43.000,165,10981671,13285,0,1686708642,13139.651215939994,111.99862130999827,53591.08940568001
2023-06-14,02:10:44.000,165,10981664,13165,0,1686708643,13139.79941475999,111.91403174999868,53591.18722536001
2023-06-14,02:10:45.000,165,10981674,13405,0,1686708644,13139.83983261999,111.89993348999997,53591.18722536001
2023-06-14,02:10:46.000,165,10981682,13205,0,1686708645,13139.86004154999,111.96337566000147,53591.16626400001
2023-06-14,02:10:47.000,165,10981655,13245,0,1686708646,13139.83983261999,111.93517914000404,53591.10337992
2023-06-14,02:10:48.000,165,10981658,13485,0,1686708647,13139.90045940999,111.9422282700034,53591.06844432001
2023-06-14,02:10:49.000,165,10981648,13125,0,1686708648,13139.92740465,111.9422282700034,53591.13831552001
2023-06-14,02:10:50.000,165,10981652,13285,0,1686708649,13139.974558819995,111.93517914000404,53591.15927688
2023-06-14,02:10:51.000,165,10981669,13245,0,1686708650,13139.913932029995,111.97042479000083,53591.12434128
2023-06-14,02:10:52.000,165,10981639,13085,0,1686708651,13139.98803144,112.0056704400049,53591.17325112
2023-06-14,02:10:53.000,165,10981659,13485,0,1686708652,13140.055394539995,111.99157217999891,53591.22216096
2023-06-14,02:10:54.000,165,10981689,13365,0,1686708653,13140.06213084999,111.99862130999827,53591.25709656001
2023-06-14,02:10:55.000,165,10981692,13205,0,1686708654,13140.04865823,112.0409160900017,53591.29203216
2023-06-14,02:10:56.000,165,10981657,13245,0,1686708655,13140.014976679995,111.99862130999827,53591.194212480004
2023-06-14,02:10:57.000,165,10981670,13245,0,1686708656,13139.94087726999,112.13960391,53591.17325112
2023-06-14,02:10:58.000,165,10981659,13085,0,1686708657,13139.98803144,112.11140739000257,53591.215173840006
2023-06-14,02:10:59.000,165,10981628,13245,0,1686708658,13139.96782251,112.14665303999936,53591.20818672001
2023-06-14,02:11:00.000,165,10981666,13605,0,1686708659,13139.994767749995,112.12550565000129,53591.16626400001
2023-06-14,02:11:01.000,165,10981668,13725,0,1686708660,13139.994767749995,112.13960391,53591.194212480004
2023-06-14,02:11:02.000,165,10981664,13365,0,1686708661,13139.934140959995,112.20304608000151,53591.2011996
2023-06-14,02:11:03.000,165,10981624,13445,0,1686708662,13139.954349889995,112.18189869000344,53591.264083680006
2023-06-14,02:11:04.000,165,10981620,13285,0,1686708663,13139.913932029995,112.20304608000151,53591.215173840006
2023-06-14,02:11:05.000,165,10981680,13525,0,1686708664,13139.90719572,112.21009521000087,53591.215173840006
2023-06-14,02:11:06.000,165,10981619,13485,0,1686708665,13139.934140959995,112.20304608000151,53591.22216096
2023-06-14,02:11:07.000,165,10981668,13325,0,1686708666,13139.88025047999,112.21009521000087,53591.194212480004
2023-06-14,02:11:08.000,165,10981687,13325,0,1686708667,13139.96108619999,112.15370216999872,53591.25010944
2023-06-14,02:11:09.000,165,10981692,13125,0,1686708668,13139.96108619999,112.18189869000344,53591.29901928
2023-06-14,02:11:10.000,165,10981681,13285,0,1686708669,13139.94761358,112.14665303999936,53591.312993520005
2023-06-14,02:11:11.000,165,10981620,13485,0,1686708670,13139.88698679,112.18189869000344,53591.23613520001
2023-06-14,02:11:12.000,165,10981689,13325,0,1686708671,13139.913932029995,112.14665303999936,53591.312993520005
2023-06-14,02:11:13.000,165,10981669,13365,0,1686708672,13139.88025047999,112.08321086999786,53591.264083680006
2023-06-14,02:11:14.000,165,10981664,13165,0,1686708673,13139.92740465,112.09026000000449,53591.25010944
2023-06-14,02:11:15.000,165,10981663,13325,0,1686708674,13139.81962368999,112.04796522000106,53591.215173840006
2023-06-14,02:11:16.000,165,10981652,13285,0,1686708675,13139.873514169994,111.97042479000083,53591.215173840006
2023-06-14,02:11:17.000,165,10981689,13125,0,1686708676,13139.853305239994,112.02681783000298,53591.29203216
2023-06-14,02:11:18.000,165,10981689,13285,0,1686708677,13139.84656893,112.01271957000426,53591.31998064
2023-06-14,02:11:19.000,165,10981668,13205,0,1686708678,13139.83983261999,112.05501435000042,53591.29901928
2023-06-14,02:11:20.000,165,10981678,13445,0,1686708679,13139.812887379994,112.08321086999786,53591.28504504001
2023-06-14,02:11:21.000,165,10981706,13245,0,1686708680,13139.765733209999,112.02681783000298,53591.22216096
2023-06-14,02:11:22.000,165,10981634,13445,0,1686708681,13139.772469519994,112.02681783000298,53591.2011996
2023-06-14,02:11:23.000,165,10981673,13565,0,1686708682,13139.738787969989,111.95632653000212,53591.27805792
2023-06-14,02:11:24.000,165,10981671,13445,0,1686708683,13139.745524279999,111.97042479000083,53591.243122320004
2023-06-14,02:11:25.000,165,10981641,13405,0,1686708684,13139.738787969989,112.04796522000106,53591.29901928
2023-06-14,02:11:26.000,165,10981707,13445,0,1686708685,13139.698370109989,112.10435826000321,53591.28504504001
2023-06-14,02:11:27.000,165,10981687,13605,0,1686708686,13139.644479629998,112.06206347999978,53591.20818672001
2023-06-14,02:11:28.000,165,10981674,13205,0,1686708687,13139.617534389989,112.13255478000065,53591.13831552001
2023-06-14,02:11:29.000,165,10981661,13325,0,1686708688,13139.543434979998,112.14665303999936,53591.1313284
2023-06-14,02:11:30.000,165,10981654,12965,0,1686708689,13139.577116529988,112.12550565000129,53591.2011996
2023-06-14,02:11:31.000,165,10981665,13365,0,1686708690,13139.516489739988,112.16780043000472,53591.1313284
2023-06-14,02:11:32.000,165,10981682,13485,0,1686708691,13139.523226049998,112.16075129999808,53591.11735416001
2023-06-14,02:11:33.000,165,10981659,13325,0,1686708692,13139.529962359993,112.10435826000321,53591.243122320004
2023-06-14,02:11:34.000,165,10981664,13325,0,1686708693,13139.509753429993,112.22419346999959,53591.20818672001
2023-06-14,02:11:35.000,165,10981693,13165,0,1686708694,13139.442390329998,112.16075129999808,53591.18023824
2023-06-14,02:11:36.000,165,10981671,13205,0,1686708695,13139.408708779993,112.16075129999808,53591.13831552001
2023-06-14,02:11:37.000,165,10981659,13365,0,1686708696,13139.428917709993,112.16075129999808,53591.194212480004
2023-06-14,02:11:38.000,165,10981629,13485,0,1686708697,13139.469335569993,112.11845652000193,53591.15228976
2023-06-14,02:11:39.000,165,10981637,13405,0,1686708698,13139.455862950002,112.10435826000321,53591.16626400001
2023-06-14,02:11:40.000,165,10981646,13245,0,1686708699,13139.408708779993,112.09730913000385,53591.075431440004
2023-06-14,02:11:41.000,165,10981662,13365,0,1686708700,13139.422181399997,112.09026000000449,53591.15228976
2023-06-14,02:11:42.000,165,10981651,13365,0,1686708701,13139.489544499993,112.03386696000234,53591.17325112
2023-06-14,02:11:43.000,165,10981643,13245,0,1686708702,13139.496280810003,111.9774739200002,53591.243122320004
2023-06-14,02:11:44.000,165,10981643,13405,0,1686708703,13139.455862950002,111.88583523000125,53591.20818672001
2023-06-14,02:11:45.000,165,10981635,13405,0,1686708704,13139.476071880003,111.89993348999997,53591.145302640005
2023-06-14,02:11:46.000,165,10981646,13725,0,1686708705,13139.556907599988,111.89288436000061,53591.194212480004
2023-06-14,02:11:47.000,165,10981684,13125,0,1686708706,13139.509753429993,111.87878610000189,53591.10337992
2023-06-14,02:11:48.000,165,10981674,13325,0,1686708707,13139.577116529988,111.88583523000125,53591.194212480004
2023-06-14,02:11:49.000,165,10981663,13125,0,1686708708,13139.597325459988,111.80124567000166,53591.18722536001
2023-06-14,02:11:50.000,165,10981631,13165,0,1686708709,13139.597325459988,111.94927740000276,53591.25010944
2023-06-14,02:11:51.000,165,10981677,13325,0,1686708710,13139.604061769998,111.7941965400023,53591.23613520001
2023-06-14,02:11:52.000,165,10981640,13325,0,1686708711,13139.563643909998,111.82239305999974,53591.11036704
2023-06-14,02:11:53.000,165,10981717,13445,0,1686708712,13139.604061769998,111.7941965400023,53591.13831552001
2023-06-14,02:11:54.000,165,10981662,13485,0,1686708713,13139.631007009993,111.70960698000272,53591.2011996
2023-06-14,02:11:55.000,165,10981670,13405,0,1686708714,13139.657952249989,111.7307543700008,53591.194212480004
2023-06-14,02:11:56.000,165,10981648,13205,0,1686708715,13139.718579039989,111.76600002000487,53591.264083680006
2023-06-14,02:11:57.000,165,10981646,13605,0,1686708716,13139.684897489999,111.74485262999951,53591.2710708
2023-06-14,02:11:58.000,165,10981653,13565,0,1686708717,13139.671424869994,111.7307543700008,53591.215173840006
2023-06-14,02:11:59.000,165,10981682,13325,0,1686708718,13139.684897489999,111.695508720004,53591.264083680006
2023-06-14,02:12:00.000,165,10981681,13125,0,1686708719,13139.684897489999,111.7307543700008,53591.243122320004
2023-06-14,02:12:01.000,165,10981688,13605,0,1686708720,13139.664688559998,111.72370524000144,53591.194212480004
2023-06-14,02:12:02.000,165,10981668,13125,0,1686708721,13139.765733209999,111.82239305999974,53591.27805792
2023-06-14,02:12:03.000,165,10981686,13445,0,1686708722,13139.711842729994,111.73780350000015,53591.2710708
2023-06-14,02:12:04.000,165,10981677,13525,0,1686708723,13139.718579039989,111.8294421899991,53591.194212480004
2023-06-14,02:12:05.000,165,10981651,13325,0,1686708724,13139.79941475999,111.73780350000015,53591.27805792
2023-06-14,02:12:06.000,165,10981675,13165,0,1686708725,13139.81962368999,111.73780350000015,53591.264083680006
2023-06-14,02:12:07.000,165,10981701,13285,0,1686708726,13139.75899689999,111.74485262999951,53591.2011996
2023-06-14,02:12:08.000,165,10981645,13365,0,1686708727,13139.82636,111.77304915000423,53591.23613520001
2023-06-14,02:12:09.000,165,10981643,13445,0,1686708728,13139.84656893,111.78714741000294,53591.2710708
2023-06-14,02:12:10.000,165,10981657,13285,0,1686708729,13139.913932029995,111.77304915000423,53591.22216096
2023-06-14,02:12:11.000,165,10981674,13085,0,1686708730,13139.88025047999,111.81534393000038,53591.22216096
2023-06-14,02:12:12.000,165,10981651,13525,0,1686708731,13139.90719572,111.85763871000381,53591.27805792
2023-06-14,02:12:13.000,165,10981622,13445,0,1686708732,13139.96108619999,111.83649131999846,53591.34792912
2023-06-14,02:12:14.000,165,10981650,13245,0,1686708733,13140.014976679995,111.85058958000445,53591.33395488001
2023-06-14,02:12:15.000,165,10981679,13165,0,1686708734,13140.0284493,111.7941965400023,53591.340942
2023-06-14,02:12:16.000,165,10981674,13165,0,1686708735,13140.014976679995,111.87173697000253,53591.2710708
2023-06-14,02:12:17.000,165,10981670,13285,0,1686708736,13140.00150405999,111.85058958000445,53591.312993520005
2023-06-14,02:12:18.000,165,10981639,13085,0,1686708737,13140.00824037,111.85763871000381,53591.29901928
2023-06-14,02:12:19.000,165,10981684,13405,0,1686708738,13139.98129512999,111.86468784000317,53591.25010944
2023-06-14,02:12:20.000,165,10981688,13325,0,1686708739,13140.055394539995,111.87173697000253,53591.312993520005
2023-06-14,02:12:21.000,165,10981688,13405,0,1686708740,13140.0284493,111.86468784000317,53591.33395488001
2023-06-14,02:12:22.000,165,10981651,13245,0,1686708741,13140.00824037,111.87878610000189,53591.23613520001
2023-06-14,02:12:23.000,165,10981698,13405,0,1686708742,13139.98803144,111.81534393000038,53591.30600640001
2023-06-14,02:12:24.000,165,10981649,13285,0,1686708743,13139.98803144,111.85058958000445,53591.28504504001
2023-06-14,02:12:25.000,165,10981675,13285,0,1686708744,13139.96782251,111.78009828000359,53591.34792912
2023-06-14,02:12:26.000,165,10981657,13325,0,1686708745,13139.86677786,111.91403174999868,53591.264083680006
2023-06-14,02:12:27.000,165,10981670,13405,0,1686708746,13139.785942139999,111.83649131999846,53591.20818672001
2023-06-14,02:12:28.000,165,10981667,13445,0,1686708747,13139.792678449994,111.88583523000125,53591.22914808
2023-06-14,02:12:29.000,165,10981680,13445,0,1686708748,13139.86677786,111.85058958000445,53591.32696776
2023-06-14,02:12:30.000,165,10981683,13285,0,1686708749,13139.792678449994,111.81534393000038,53591.28504504001
2023-06-14,02:12:31.000,165,10981655,13325,0,1686708750,13139.785942139999,111.84354044999782,53591.29901928
2023-06-14,02:12:32.000,165,10981683,13285,0,1686708751,13139.705106419999,111.90698261999933,53591.194212480004
2023-06-14,02:12:33.000,165,10981664,13525,0,1686708752,13139.691633799994,111.87173697000253,53591.17325112
2023-06-14,02:12:34.000,165,10981669,13245,0,1686708753,13139.732051659994,111.97042479000083,53591.215173840006
2023-06-14,02:12:35.000,165,10981638,13405,0,1686708754,13139.691633799994,111.92108087999804,53591.18722536001
2023-06-14,02:12:36.000,165,10981666,13245,0,1686708755,13139.664688559998,111.96337566000147,53591.2011996
2023-06-14,02:12:37.000,165,10981647,13405,0,1686708756,13139.698370109989,111.95632653000212,53591.23613520001
2023-06-14,02:12:38.000,165,10981661,13645,0,1686708757,13139.684897489999,111.94927740000276,53591.2011996
2023-06-14,02:12:39.000,165,10981664,13485,0,1686708758,13139.651215939994,112.01271957000426,53591.215173840006
2023-06-14,02:12:40.000,165,10981665,13285,0,1686708759,13139.610798079993,112.04796522000106,53591.18722536001
2023-06-14,02:12:41.000,165,10981669,13285,0,1686708760,13139.583852839998,112.0409160900017,53591.18722536001
2023-06-14,02:12:42.000,165,10981637,13285,0,1686708761,13139.550171289993,112.04796522000106,53591.1313284
2023-06-14,02:12:43.000,165,10981636,13765,0,1686708762,13139.597325459988,112.0056704400049,53591.12434128
2023-06-14,02:12:44.000,165,10981626,13325,0,1686708763,13139.536698669988,112.0409160900017,53591.096392800006
2023-06-14,02:12:45.000,165,10981668,13245,0,1686708764,13139.570380219993,112.01271957000426,53591.12434128
2023-06-14,02:12:46.000,165,10981625,13405,0,1686708765,13139.543434979998,112.06911260999914,53591.11735416001
2023-06-14,02:12:47.000,165,10981691,13205,0,1686708766,13139.529962359993,112.0761617399985,53591.0614572
2023-06-14,02:12:48.000,165,10981669,12925,0,1686708767,13139.455862950002,112.09730913000385,53590.9566504
2023-06-14,02:12:49.000,165,10981714,13405,0,1686708768,13139.422181399997,112.05501435000042,53590.92171480001
2023-06-14,02:12:50.000,165,10981624,13525,0,1686708769,13139.435654020002,112.12550565000129,53590.92171480001
2023-06-14,02:12:51.000,165,10981690,13405,0,1686708770,13139.354818300002,112.13255478000065,53590.89376632
2023-06-14,02:12:52.000,165,10981678,13525,0,1686708771,13139.435654020002,112.09026000000449,53590.94966328001
2023-06-14,02:12:53.000,165,10981667,13125,0,1686708772,13139.449126639993,112.23829172999831,53590.92171480001
2023-06-14,02:12:54.000,165,10981631,13325,0,1686708773,13139.449126639993,112.13255478000065,53590.907740560004
2023-06-14,02:12:55.000,165,10981694,13325,0,1686708774,13139.401972469997,112.18189869000344,53590.83786936
2023-06-14,02:12:56.000,165,10981660,13525,0,1686708775,13139.361554609997,112.27353738000238,53590.85184360001
2023-06-14,02:12:57.000,165,10981694,13125,0,1686708776,13139.361554609997,112.2523899900043,53590.858830720004
2023-06-14,02:12:58.000,165,10981664,13765,0,1686708777,13139.388499849993,112.28058651000174,53590.816908
2023-06-14,02:12:59.000,165,10981637,13245,0,1686708778,13139.395236160002,112.28058651000174,53590.82389512
2023-06-14,02:13:00.000,165,10981647,13445,0,1686708779,13139.482808189998,112.30173389999982,53590.83088224001
2023-06-14,02:13:01.000,165,10981662,12925,0,1686708780,13139.509753429993,112.35107781000261,53590.816908
2023-06-14,02:13:02.000,165,10981698,13765,0,1686708781,13139.550171289993,112.45681476000027,53590.78197240001
2023-06-14,02:13:03.000,165,10981663,13165,0,1686708782,13139.610798079993,112.41451998000412,53590.85184360001
2023-06-14,02:13:04.000,165,10981678,13485,0,1686708783,13139.651215939994,112.45681476000027,53590.75402392001
2023-06-14,02:13:05.000,165,10981654,13125,0,1686708784,13139.671424869994,112.52025693000178,53590.809920880005
2023-06-14,02:13:06.000,165,10981686,13285,0,1686708785,13139.705106419999,112.49206041000434,53590.76799816
2023-06-14,02:13:07.000,165,10981674,13205,0,1686708786,13139.725315349999,112.4991095400037,53590.76799816
2023-06-14,02:13:08.000,165,10981637,13445,0,1686708787,13139.785942139999,112.5343551900005,53590.79594664
2023-06-14,02:13:09.000,165,10981662,13405,0,1686708788,13139.88698679,112.54140431999986,53590.77498528
2023-06-14,02:13:10.000,165,10981680,13285,0,1686708789,13139.893723099995,112.60484649000136,53590.761011040006
2023-06-14,02:13:11.000,165,10981699,13205,0,1686708790,13139.92740465,112.62599387999944,53590.73306256001
2023-06-14,02:13:12.000,165,10981706,13285,0,1686708791,13139.974558819995,112.65419040000415,53590.712101200006
2023-06-14,02:13:13.000,165,10981701,13205,0,1686708792,13140.035185609995,112.75287822000246,53590.691139840004
2023-06-14,02:13:14.000,165,10981642,13725,0,1686708793,13139.96782251,112.57664997000393,53590.70511408001
2023-06-14,02:13:15.000,165,10981617,13445,0,1686708794,13140.12275763999,112.70353430999967,53590.67017848
2023-06-14,02:13:16.000,165,10981666,13365,0,1686708795,13140.27095646,112.6471412700048,53590.71908832
2023-06-14,02:13:17.000,165,10981666,13605,0,1686708796,13140.338319559996,112.7458290900031,53590.73306256001
2023-06-14,02:13:18.000,165,10981666,13925,0,1686708797,13140.338319559996,112.83041865000268,53590.76799816
2023-06-14,02:13:19.000,165,10981666,13485,0,1686708798,13140.345055869991,112.87271342999884,53590.72607544
2023-06-14,02:13:20.000,165,10981681,13525,0,1686708799,13140.405682659992,112.8797625599982,53590.72607544
2023-06-14,02:13:21.000,165,10981706,13205,0,1686708800,13140.405682659992,112.93615560000035,53590.66319136001
2023-06-14,02:13:22.000,165,10981655,13405,0,1686708801,13140.419155279997,113.01369603000057,53590.65620424
2023-06-14,02:13:23.000,165,10981674,13325,0,1686708802,13140.533672550002,112.96435211999778,53590.65620424
2023-06-14,02:13:24.000,165,10981631,13605,0,1686708803,13140.587563029992,113.03484341999865,53590.75402392001
2023-06-14,02:13:25.000,165,10981711,13445,0,1686708804,13140.614508270002,113.07008907000272,53590.6771656
2023-06-14,02:13:26.000,165,10981643,13525,0,1686708805,13140.654926130002,113.0912364600008,53590.740049680004
2023-06-14,02:13:27.000,165,10981703,13565,0,1686708806,13140.715552919988,113.14762950000295,53590.7470368
2023-06-14,02:13:28.000,165,10981657,13205,0,1686708807,13140.742498159998,113.16877689000103,53590.72607544
2023-06-14,02:13:29.000,165,10981658,13165,0,1686708808,13140.816597569989,113.21812080000382,53590.71908832
2023-06-14,02:13:30.000,165,10981642,13605,0,1686708809,13140.809861259993,113.22516993000318,53590.691139840004
2023-06-14,02:13:31.000,165,10981648,13445,0,1686708810,13140.857015429989,113.26746470999933,53590.740049680004
2023-06-14,02:13:32.000,165,10981678,13245,0,1686708811,13140.917642219989,113.28861210000468,53590.712101200006
2023-06-14,02:13:33.000,165,10981655,13165,0,1686708812,13141.01868686999,113.28861210000468,53590.740049680004
2023-06-14,02:13:34.000,165,10981670,13445,0,1686708813,13141.025423179999,113.28156296999805,53590.75402392001
2023-06-14,02:13:35.000,165,10981647,13845,0,1686708814,13141.06584104,113.34500513999956,53590.71908832
2023-06-14,02:13:36.000,165,10981658,13285,0,1686708815,13141.092786279994,113.30975949000276,53590.73306256001
2023-06-14,02:13:37.000,165,10981692,13405,0,1686708816,13141.09952258999,113.28156296999805,53590.70511408001
2023-06-14,02:13:38.000,165,10981637,13405,0,1686708817,13141.20056723999,113.32385775000148,53590.7470368
2023-06-14,02:13:39.000,165,10981648,13765,0,1686708818,13141.24098509999,113.33090688000084,53590.761011040006
2023-06-14,02:13:40.000,165,10981668,13325,0,1686708819,13141.274666649995,113.3379560100002,53590.79594664
2023-06-14,02:13:41.000,165,10981676,13365,0,1686708820,13141.335293439995,113.35910339999828,53590.78197240001
2023-06-14,02:13:42.000,165,10981679,13565,0,1686708821,13141.38244760999,113.33090688000084,53590.71908832
2023-06-14,02:13:43.000,165,10981673,13085,0,1686708822,13141.47001964,113.31680862000212,53590.85184360001
2023-06-14,02:13:44.000,165,10981624,13245,0,1686708823,13141.443074399991,113.42254556999978,53590.809920880005
2023-06-14,02:13:45.000,165,10981684,13645,0,1686708824,13141.483492259991,113.35910339999828,53590.80293376001
2023-06-14,02:13:46.000,165,10981678,13485,0,1686708825,13141.530646430001,113.35910339999828,53590.75402392001
2023-06-14,02:13:47.000,165,10981667,13565,0,1686708826,13141.577800599996,113.30975949000276,53590.78197240001
2023-06-14,02:13:48.000,165,10981657,13405,0,1686708827,13141.645163699992,113.37320166000427,53590.8867792
2023-06-14,02:13:49.000,165,10981688,13245,0,1686708828,13141.746208349992,113.36615253000491,53590.91472768
2023-06-14,02:13:50.000,165,10981638,13565,0,1686708829,13141.813571450002,113.38729992000299,53590.94966328001
2023-06-14,02:13:51.000,165,10981616,13365,0,1686708830,13141.833780380002,113.4013981800017,53590.94966328001
2023-06-14,02:13:52.000,165,10981666,13325,0,1686708831,13141.860725619998,113.54238078000344,53590.907740560004
2023-06-14,02:13:53.000,165,10981664,13565,0,1686708832,13141.914616100003,113.53533165000408,53590.91472768
2023-06-14,02:13:54.000,165,10981661,13285,0,1686708833,13141.981979199998,113.44369295999786,53590.9566504
2023-06-14,02:13:55.000,165,10981636,13365,0,1686708834,13142.002188129998,113.50008600000001,53590.94966328001
2023-06-14,02:13:56.000,165,10981660,13565,0,1686708835,13142.049342299993,113.5494299100028,53590.98459888
2023-06-14,02:13:57.000,165,10981659,13605,0,1686708836,13142.049342299993,113.59172468999896,53590.991586
2023-06-14,02:13:58.000,165,10981669,13525,0,1686708837,13142.163859569999,113.61287208000431,53591.047482960006
2023-06-14,02:13:59.000,165,10981615,13525,0,1686708838,13142.190804809994,113.61287208000431,53591.05447008
2023-06-14,02:14:00.000,165,10981658,13405,0,1686708839,13142.211013739994,113.66926511999918,53590.98459888
2023-06-14,02:14:01.000,165,10981684,13445,0,1686708840,13142.271640529994,113.6833633799979,53591.047482960006
2023-06-14,02:14:02.000,165,10981684,13285,0,1686708841,13142.27837683999,113.70451077000325,53590.991586
2023-06-14,02:14:03.000,165,10981671,13365,0,1686708842,13142.31879469999,113.73975642000005,53590.97062464001
2023-06-14,02:14:04.000,165,10981673,13245,0,1686708843,13142.44004827999,113.78205120000348,53591.11735416001
2023-06-14,02:14:05.000,165,10981631,13525,0,1686708844,13142.473729829995,113.73975642000005,53591.13831552001
2023-06-14,02:14:06.000,165,10981688,13285,0,1686708845,13142.52762031,113.84549336999771,53591.16626400001
2023-06-14,02:14:07.000,165,10981709,13565,0,1686708846,13142.514147689995,113.71155990000261,53591.11735416001
2023-06-14,02:14:08.000,165,10981679,13365,0,1686708847,13142.56803817,113.83844423999835,53591.13831552001
2023-06-14,02:14:09.000,165,10981650,13005,0,1686708848,13142.594983409996,113.87368989000242,53591.15228976
2023-06-14,02:14:10.000,165,10981650,13365,0,1686708849,13142.66908282,113.85254250000435,53591.15228976
2023-06-14,02:14:11.000,165,10981672,13205,0,1686708850,13142.60171971999,113.91598466999858,53591.11735416001
2023-06-14,02:14:12.000,165,10981649,13325,0,1686708851,13142.66908282,113.91598466999858,53591.15228976
2023-06-14,02:14:13.000,165,10981654,13285,0,1686708852,13142.696028059996,113.87368989000242,53591.18722536001
2023-06-14,02:14:14.000,165,10981625,13525,0,1686708853,13142.749918540001,113.9935250999988,53591.20818672001
2023-06-14,02:14:15.000,165,10981747,13325,0,1686708854,13142.797072709996,113.97942684000009,53591.22914808
2023-06-14,02:14:16.000,165,10981640,13285,0,1686708855,13142.716236989996,114.00057422999816,53591.13831552001
2023-06-14,02:14:17.000,165,10981647,13245,0,1686708856,13142.770127470001,114.02877075000288,53591.22914808
2023-06-14,02:14:18.000,165,10981629,13325,0,1686708857,13142.817281639997,114.0428690100016,53591.2710708
2023-06-14,02:14:19.000,165,10981687,13325,0,1686708858,13142.844226879992,114.07811465999839,53591.22216096
2023-06-14,02:14:20.000,165,10981658,13285,0,1686708859,13142.918326289997,114.03581988000224,53591.29203216
2023-06-14,02:14:21.000,165,10981642,13205,0,1686708860,13142.938535219997,114.09926205000374,53591.25010944
2023-06-14,02:14:22.000,165,10981643,13285,0,1686708861,13142.952007840002,114.08516378999775,53591.2710708
2023-06-14,02:14:23.000,165,10981660,13525,0,1686708862,13143.039579869997,114.08516378999775,53591.2710708
2023-06-14,02:14:24.000,165,10981651,13605,0,1686708863,13143.059788799997,114.1063111800031,53591.30600640001
2023-06-14,02:14:25.000,165,10981645,13325,0,1686708864,13143.039579869997,114.12040944000182,53591.2710708
2023-06-14,02:14:26.000,165,10981671,13485,0,1686708865,13143.093470350002,114.12745857000118,53591.382864720006
2023-06-14,02:14:27.000,165,10981644,13565,0,1686708866,13143.086734039993,114.13450770000054,53591.39683896
2023-06-14,02:14:28.000,165,10981652,13445,0,1686708867,13143.106942969993,114.19090074000269,53591.340942
2023-06-14,02:14:29.000,165,10981629,13605,0,1686708868,13143.140624519998,114.20499900000141,53591.39683896
2023-06-14,02:14:30.000,165,10981667,13365,0,1686708869,13143.214723929988,114.16975335000461,53591.431774560006
2023-06-14,02:14:31.000,165,10981663,13125,0,1686708870,13143.241669169998,114.16270421999798,53591.39683896
2023-06-14,02:14:32.000,165,10981662,13365,0,1686708871,13143.194514999988,114.18385161000333,53591.28504504001
2023-06-14,02:14:33.000,165,10981678,13405,0,1686708872,13143.241669169998,114.24729378000484,53591.33395488001
2023-06-14,02:14:34.000,165,10981699,13205,0,1686708873,13143.268614409993,114.33188334000442,53591.40382608001
2023-06-14,02:14:35.000,165,10981673,13085,0,1686708874,13143.295559649989,114.33188334000442,53591.382864720006
2023-06-14,02:14:36.000,165,10981629,13325,0,1686708875,13143.282087029998,114.28253943000163,53591.42478744001
2023-06-14,02:14:37.000,165,10981719,13325,0,1686708876,13143.295559649989,114.26844117000292,53591.36889048
2023-06-14,02:14:38.000,165,10981674,13325,0,1686708877,13143.329241199994,114.39532550999866,53591.431774560006
2023-06-14,02:14:39.000,165,10981634,13605,0,1686708878,13143.322504889999,114.33188334000442,53591.4457488
2023-06-14,02:14:40.000,165,10981694,13285,0,1686708879,13143.349450129994,114.33188334000442,53591.4457488
2023-06-14,02:14:41.000,165,10981662,13445,0,1686708880,13143.288823339994,114.40237463999802,53591.41780032
2023-06-14,02:14:42.000,165,10981696,13325,0,1686708881,13143.288823339994,114.37417812000058,53591.42478744001
2023-06-14,02:14:43.000,165,10981624,13405,0,1686708882,13143.315768579989,114.40942377000465,53591.48767152
2023-06-14,02:14:44.000,165,10981666,13365,0,1686708883,13143.362922749999,114.40942377000465,53591.49465864
2023-06-14,02:14:45.000,165,10981656,13605,0,1686708884,13143.369659059994,114.43057116000273,53591.42478744001
2023-06-14,02:14:46.000,165,10981630,13365,0,1686708885,13143.376395369989,114.53630811000039,53591.48767152
2023-06-14,02:14:47.000,165,10981626,13245,0,1686708886,13143.450494779994,114.42352203000337,53591.480684400005
2023-06-14,02:14:48.000,165,10981689,13605,0,1686708887,13143.450494779994,114.42352203000337,53591.42478744001
2023-06-14,02:14:49.000,165,10981654,13245,0,1686708888,13143.45723108999,114.46581680999952,53591.50863288
2023-06-14,02:14:50.000,165,10981671,13325,0,1686708889,13143.49764894999,114.49401333000424,53591.529594240004
2023-06-14,02:14:51.000,165,10981651,13165,0,1686708890,13143.48417633,114.52925898000103,53591.41780032
2023-06-14,02:14:52.000,165,10981642,13445,0,1686708891,13143.551539429995,114.47991506999824,53591.45273592001
2023-06-14,02:14:53.000,165,10981638,13405,0,1686708892,13143.56501205,114.52220985000167,53591.529594240004
2023-06-14,02:14:54.000,165,10981702,13445,0,1686708893,13143.57848466999,114.5997502800019,53591.50164576001
2023-06-14,02:14:55.000,165,10981654,13285,0,1686708894,13143.612166219995,114.55040636999911,53591.52260712001
2023-06-14,02:14:56.000,165,10981629,13445,0,1686708895,13143.57848466999,114.64909419000469,53591.4457488
2023-06-14,02:14:57.000,165,10981676,13405,0,1686708896,13143.62563884,114.68433984000148,53591.50863288
2023-06-14,02:14:58.000,165,10981652,13165,0,1686708897,13143.652584079995,114.6984381000002,53591.52260712001
2023-06-14,02:14:59.000,165,10981669,13125,0,1686708898,13143.61890252999,114.71253635999892,53591.49465864
2023-06-14,02:15:00.000,165,10981674,13365,0,1686708899,13143.672793009995,114.76892940000107,53591.57151696001
2023-06-14,02:15:01.000,165,10981633,13285,0,1686708900,13143.693001939995,114.80417504999787,53591.578504080004
2023-06-14,02:15:02.000,165,10981650,13245,0,1686708901,13143.733419799995,114.9099120000028,53591.59247832001
2023-06-14,02:15:03.000,165,10981631,13245,0,1686708902,13143.70647456,114.8464698300013,53591.52260712001
2023-06-14,02:15:04.000,165,10981626,13445,0,1686708903,13143.74015610999,114.8464698300013,53591.57151696001
2023-06-14,02:15:05.000,165,10981663,13405,0,1686708904,13143.71994717999,114.96630503999768,53591.55754272
2023-06-14,02:15:06.000,165,10981633,13405,0,1686708905,13143.74689242,114.96630503999768,53591.54356848001
2023-06-14,02:15:07.000,165,10981671,13405,0,1686708906,13143.69973824999,114.95925590999832,53591.50164576001
2023-06-14,02:15:08.000,165,10981621,13245,0,1686708907,13143.74015610999,114.95925590999832,53591.57151696001
2023-06-14,02:15:09.000,165,10981684,13245,0,1686708908,13143.794046589996,115.03679633999855,53591.648375280005
2023-06-14,02:15:10.000,165,10981675,13285,0,1686708909,13143.773837659995,115.0438454699979,53591.550555600006
2023-06-14,02:15:11.000,165,10981645,13325,0,1686708910,13143.733419799995,115.02269807999983,53591.550555600006
2023-06-14,02:15:12.000,165,10981668,13565,0,1686708911,13143.652584079995,114.92401026000152,53591.52260712001
2023-06-14,02:15:13.000,165,10981702,13565,0,1686708912,13143.71994717999,114.91696113000216,53591.49465864
2023-06-14,02:15:14.000,165,10981713,13285,0,1686708913,13143.6660567,115.02974720999919,53591.51562
2023-06-14,02:15:15.000,165,10981642,13525,0,1686708914,13143.72668349,115.02269807999983,53591.53658136
2023-06-14,02:15:16.000,165,10981670,13365,0,1686708915,13143.72668349,115.02269807999983,53591.55754272
2023-06-14,02:15:17.000,165,10981639,13365,0,1686708916,13143.69973824999,115.0579437300039,53591.529594240004
2023-06-14,02:15:18.000,165,10981679,13325,0,1686708917,13143.67952931999,115.03679633999855,53591.53658136
2023-06-14,02:15:19.000,165,10981634,13045,0,1686708918,13143.794046589996,115.01564895000047,53591.550555600006
2023-06-14,02:15:20.000,165,10981642,13485,0,1686708919,13143.70647456,115.05089460000454,53591.51562
2023-06-14,02:15:21.000,165,10981614,13485,0,1686708920,13143.70647456,115.07204199000262,53591.50863288
2023-06-14,02:15:22.000,165,10981637,13285,0,1686708921,13143.693001939995,115.0438454699979,53591.45273592001
2023-06-14,02:15:23.000,165,10981639,13605,0,1686708922,13143.67952931999,115.12138589999813,53591.431774560006
2023-06-14,02:15:24.000,165,10981662,13605,0,1686708923,13143.773837659995,115.07909112000198,53591.55754272
2023-06-14,02:15:25.000,165,10981674,13605,0,1686708924,13143.78731028,115.02974720999919,53591.550555600006
2023-06-14,02:15:26.000,165,10981667,13325,0,1686708925,13143.80078289999,115.03679633999855,53591.578504080004
2023-06-14,02:15:27.000,165,10981656,13285,0,1686708926,13143.76036503999,115.0438454699979,53591.49465864
2023-06-14,02:15:28.000,165,10981669,13005,0,1686708927,13143.80751921,115.0438454699979,53591.49465864
2023-06-14,02:15:29.000,165,10981643,13525,0,1686708928,13143.84120075999,115.06499286000326,53591.550555600006
2023-06-14,02:15:30.000,165,10981661,13285,0,1686708929,13143.861409689991,115.08614025000134,53591.529594240004
2023-06-14,02:15:31.000,165,10981680,13405,0,1686708930,13143.84120075999,115.07204199000262,53591.46671016
2023-06-14,02:15:32.000,165,10981671,13485,0,1686708931,13143.861409689991,115.06499286000326,53591.45972304
2023-06-14,02:15:33.000,165,10981652,13405,0,1686708932,13143.834464449996,115.0931893800007,53591.49465864
2023-06-14,02:15:34.000,165,10981668,13445,0,1686708933,13143.935509099996,115.10023851000005,53591.578504080004
2023-06-14,02:15:35.000,165,10981654,13245,0,1686708934,13143.982663269991,115.12138589999813,53591.578504080004
2023-06-14,02:15:36.000,165,10981628,13285,0,1686708935,13143.989399580001,115.14958242000284,53591.56452984
2023-06-14,02:15:37.000,165,10981655,13205,0,1686708936,13143.948981720001,115.07909112000198,53591.529594240004
2023-06-14,02:15:38.000,165,10981663,13405,0,1686708937,13144.002872199992,115.0931893800007,53591.54356848001
2023-06-14,02:15:39.000,165,10981642,13565,0,1686708938,13144.050026370001,115.17777894000028,53591.59247832001
2023-06-14,02:15:40.000,165,10981633,13485,0,1686708939,13144.117389469997,115.14253329000348,53591.64138816001
2023-06-14,02:15:41.000,165,10981674,13285,0,1686708940,13144.103916849992,115.16368068000156,53591.57151696001
2023-06-14,02:15:42.000,165,10981664,13565,0,1686708941,13144.144334709992,115.14253329000348,53591.53658136
2023-06-14,02:15:43.000,165,10981705,13565,0,1686708942,13144.164543639992,115.1566315500022,53591.62741392
2023-06-14,02:15:44.000,165,10981642,13365,0,1686708943,13144.157807329997,115.191877199999,53591.5854912
2023-06-14,02:15:45.000,165,10981647,13325,0,1686708944,13144.157807329997,115.24122111000179,53591.54356848001
2023-06-14,02:15:46.000,165,10981642,13365,0,1686708945,13144.124125779992,115.19892632999836,53591.529594240004
2023-06-14,02:15:47.000,165,10981666,13245,0,1686708946,13144.164543639992,115.32581067000137,53591.53658136
2023-06-14,02:15:48.000,165,10981707,13445,0,1686708947,13144.238643049997,115.21302459000435,53591.59247832001
2023-06-14,02:15:49.000,165,10981634,13205,0,1686708948,13144.299269839998,115.24827024000115,53591.61343968
2023-06-14,02:15:50.000,165,10981652,13605,0,1686708949,13144.252115670002,115.24122111000179,53591.60645256
2023-06-14,02:15:51.000,165,10981639,13245,0,1686708950,13144.326215079993,115.3046632800033,53591.61343968
2023-06-14,02:15:52.000,165,10981653,13445,0,1686708951,13144.272324600002,115.29761415000394,53591.49465864
2023-06-14,02:15:53.000,165,10981632,13525,0,1686708952,13144.319478769998,115.4033511000016,53591.529594240004
2023-06-14,02:15:54.000,165,10981635,13845,0,1686708953,13144.359896629998,115.33990893000009,53591.59247832001
2023-06-14,02:15:55.000,165,10981642,13165,0,1686708954,13144.353160320003,115.36105631999817,53591.5854912
2023-06-14,02:15:56.000,165,10981673,13485,0,1686708955,13144.400314489998,115.34695805999945,53591.61343968
2023-06-14,02:15:57.000,165,10981641,13685,0,1686708956,13144.420523419998,115.37515458000416,53591.62741392
2023-06-14,02:15:58.000,165,10981643,13325,0,1686708957,13144.481150209998,115.35400718999881,53591.648375280005
2023-06-14,02:15:59.000,165,10981628,13165,0,1686708958,13144.487886519993,115.41744936000032,53591.60645256
2023-06-14,02:16:00.000,165,10981688,13245,0,1686708959,13144.521568069998,115.34695805999945,53591.63440104
2023-06-14,02:16:01.000,165,10981685,13245,0,1686708960,13144.380105559998,115.44564587999776,53591.53658136
2023-06-14,02:16:02.000,165,10981637,13445,0,1686708961,13144.487886519993,115.41040023000096,53591.62741392
2023-06-14,02:16:03.000,165,10981642,13285,0,1686708962,13144.501359139998,115.48089153000183,53591.648375280005
2023-06-14,02:16:04.000,165,10981650,13445,0,1686708963,13144.595667479989,115.4385967499984,53591.69029800001
2023-06-14,02:16:05.000,165,10981650,13605,0,1686708964,13144.494622829989,115.47384240000247,53591.66933664001
2023-06-14,02:16:06.000,165,10981627,13245,0,1686708965,13144.561985929999,115.46679327000311,53591.67632376
2023-06-14,02:16:07.000,165,10981633,13605,0,1686708966,13144.602403789999,115.50908804999926,53591.746194960004
2023-06-14,02:16:08.000,165,10981670,12925,0,1686708967,13144.582194859999,115.48089153000183,53591.75318208
2023-06-14,02:16:09.000,165,10981665,13605,0,1686708968,13144.555249619989,115.52318630999798,53591.67632376
2023-06-14,02:16:10.000,165,10981638,13205,0,1686708969,13144.575458549989,115.50908804999926,53591.68331088
2023-06-14,02:16:11.000,165,10981673,13285,0,1686708970,13144.561985929999,115.55843196000205,53591.68331088
2023-06-14,02:16:12.000,165,10981654,13005,0,1686708971,13144.588931169994,115.56548109000141,53591.718246480006
2023-06-14,02:16:13.000,165,10981672,13325,0,1686708972,13144.61587640999,115.54433370000334,53591.75318208
2023-06-14,02:16:14.000,165,10981645,13085,0,1686708973,13144.582194859999,115.72056195000187,53591.816066160005
2023-06-14,02:16:15.000,165,10981636,13325,0,1686708974,13144.575458549989,115.67121803999908,53591.746194960004
2023-06-14,02:16:16.000,165,10981668,13485,0,1686708975,13144.528304379994,115.650070650001,53591.66234952
2023-06-14,02:16:17.000,165,10981648,13325,0,1686708976,13144.588931169994,115.64302152000164,53591.746194960004
2023-06-14,02:16:18.000,165,10981612,13485,0,1686708977,13144.561985929999,115.64302152000164,53591.697285120004
2023-06-14,02:16:19.000,165,10981691,13285,0,1686708978,13144.541776999999,115.65711978000036,53591.66933664001
2023-06-14,02:16:20.000,165,10981664,13365,0,1686708979,13144.548513309994,115.66416890999972,53591.68331088
2023-06-14,02:16:21.000,165,10981657,13525,0,1686708980,13144.514831759989,115.7487584699993,53591.718246480006
2023-06-14,02:16:22.000,165,10981676,13565,0,1686708981,13144.528304379994,115.72056195000187,53591.73920784001
2023-06-14,02:16:23.000,165,10981686,13525,0,1686708982,13144.548513309994,115.73466021000058,53591.746194960004
2023-06-14,02:16:24.000,165,10981631,13405,0,1686708983,13144.548513309994,115.76990586000466,53591.697285120004
2023-06-14,02:16:25.000,165,10981622,13405,0,1686708984,13144.508095449994,115.79105325000273,53591.70427224
2023-06-14,02:16:26.000,165,10981657,13525,0,1686708985,13144.454204969988,115.82629889999953,53591.61343968
2023-06-14,02:16:27.000,165,10981654,13365,0,1686708986,13144.433996039988,116.02367454000341,53591.62741392
2023-06-14,02:16:28.000,165,10981640,13365,0,1686708987,13144.447468659993,115.90383932999976,53591.66933664001
2023-06-14,02:16:29.000,165,10981661,13605,0,1686708988,13144.487886519993,115.86859368000296,53591.68331088
2023-06-14,02:16:30.000,165,10981688,13245,0,1686708989,13144.420523419998,115.93908498000383,53591.718246480006
2023-06-14,02:16:31.000,165,10981641,13285,0,1686708990,13144.393578179988,115.9602323700019,53591.66933664001
2023-06-14,02:16:32.000,165,10981644,13325,0,1686708991,13144.332951390003,115.95318324000255,53591.61343968
2023-06-14,02:16:33.000,165,10981666,13245,0,1686708992,13144.319478769998,115.9602323700019,53591.599465440006
2023-06-14,02:16:34.000,165,10981645,13365,0,1686708993,13144.353160320003,115.9602323700019,53591.67632376
2023-06-14,02:16:35.000,165,10981673,13365,0,1686708994,13144.285797219993,116.00252714999806,53591.67632376
2023-06-14,02:16:36.000,165,10981614,13605,0,1686708995,13144.178016259997,115.81220064000081,53591.62741392
2023-06-14,02:16:37.000,165,10981643,13685,0,1686708996,13144.211697810002,116.03777280000213,53591.66933664001
2023-06-14,02:16:38.000,165,10981673,13245,0,1686708997,13144.245379359993,115.96728150000126,53591.71125936001
2023-06-14,02:16:39.000,165,10981675,13245,0,1686708998,13144.198225189997,116.04482193000149,53591.67632376
2023-06-14,02:16:40.000,165,10981652,13365,0,1686708999,13144.178016259997,116.02367454000341,53591.697285120004
2023-06-14,02:16:41.000,165,10981653,13445,0,1686709000,13144.151071020002,116.03777280000213,53591.62741392
2023-06-14,02:16:42.000,165,10981669,13325,0,1686709001,13144.110653160002,115.9954780199987,53591.62042680001
2023-06-14,02:16:43.000,165,10981662,13285,0,1686709002,13144.063498989992,116.08006757999829,53591.599465440006
2023-06-14,02:16:44.000,165,10981643,13565,0,1686709003,13144.063498989992,116.05187106000085,53591.67632376
2023-06-14,02:16:45.000,165,10981633,13205,0,1686709004,13144.063498989992,116.09416584000428,53591.73222072
2023-06-14,02:16:46.000,165,10981666,13245,0,1686709005,13144.063498989992,116.02367454000341,53591.718246480006
2023-06-14,02:16:47.000,165,10981660,13125,0,1686709006,13143.948981720001,115.97433063000062,53591.62042680001
2023-06-14,02:16:48.000,165,10981664,13445,0,1686709007,13143.942245409991,115.98842888999934,53591.62042680001
2023-06-14,02:16:49.000,165,10981643,13325,0,1686709008,13143.90856386,116.03072367000277,53591.57151696001
2023-06-14,02:16:50.000,165,10981664,13565,0,1686709009,13143.942245409991,116.01662541000405,53591.5854912
2023-06-14,02:16:51.000,165,10981632,13525,0,1686709010,13143.80078289999,116.06596931999957,53591.529594240004
2023-06-14,02:16:52.000,165,10981664,13445,0,1686709011,13143.82772814,116.07301844999893,53591.51562
2023-06-14,02:16:53.000,165,10981624,13205,0,1686709012,13143.895091239996,116.01662541000405,53591.5854912
2023-06-14,02:16:54.000,165,10981663,13565,0,1686709013,13143.861409689991,116.04482193000149,53591.57151696001
2023-06-14,02:16:55.000,165,10981683,13205,0,1686709014,13143.834464449996,116.10121497000364,53591.52260712001
2023-06-14,02:16:56.000,165,10981679,13405,0,1686709015,13143.834464449996,116.1435097499998,53591.52260712001
2023-06-14,02:16:57.000,165,10981660,13165,0,1686709016,13143.773837659995,116.11531323000236,53591.57151696001
2023-06-14,02:16:58.000,165,10981665,13565,0,1686709017,13143.82772814,116.13646062000043,53591.59247832001
2023-06-14,02:16:59.000,165,10981667,13245,0,1686709018,13143.753628729995,116.17875540000387,53591.60645256
2023-06-14,02:17:00.000,165,10981715,13485,0,1686709019,13143.82772814,116.08711670999764,53591.60645256
2023-06-14,02:17:01.000,165,10981665,13285,0,1686709020,13143.753628729995,116.15760800999851,53591.60645256
2023-06-14,02:17:02.000,165,10981664,13125,0,1686709021,13143.78057396999,116.16465713999787,53591.5854912
2023-06-14,02:17:03.000,165,10981589,13285,0,1686709022,13143.76036503999,116.18580453000322,53591.61343968
2023-06-14,02:17:04.000,165,10981686,13405,0,1686709023,13143.78057396999,116.18580453000322,53591.59247832001
2023-06-14,02:17:05.000,165,10981648,13165,0,1686709024,13143.753628729995,116.2069519200013,53591.5854912
2023-06-14,02:17:06.000,165,10981662,13245,0,1686709025,13143.76036503999,116.2421975699981,53591.54356848001
2023-06-14,02:17:07.000,165,10981713,13245,0,1686709026,13143.753628729995,116.2421975699981,53591.578504080004
2023-06-14,02:17:08.000,165,10981641,13525,0,1686709027,13143.80078289999,116.26334496000345,53591.599465440006
2023-06-14,02:17:09.000,165,10981665,13285,0,1686709028,13143.76710135,116.25629583000409,53591.599465440006
2023-06-14,02:17:10.000,165,10981654,13485,0,1686709029,13143.80078289999,116.33383626000432,53591.60645256
2023-06-14,02:17:11.000,165,10981693,13205,0,1686709030,13143.814255519996,116.33383626000432,53591.578504080004
2023-06-14,02:17:12.000,165,10981679,13365,0,1686709031,13143.713210869995,116.34088539000368,53591.51562
2023-06-14,02:17:13.000,165,10981658,13365,0,1686709032,13143.69973824999,116.38318016999983,53591.48767152
2023-06-14,02:17:14.000,165,10981694,13645,0,1686709033,13143.773837659995,116.31268886999896,53591.529594240004
2023-06-14,02:17:15.000,165,10981663,13325,0,1686709034,13143.74015610999,116.34088539000368,53591.46671016
2023-06-14,02:17:16.000,165,10981675,13405,0,1686709035,13143.733419799995,116.32678712999768,53591.4457488
2023-06-14,02:17:17.000,165,10981700,13525,0,1686709036,13143.80751921,116.32678712999768,53591.51562
2023-06-14,02:17:18.000,165,10981667,13565,0,1686709037,13143.84793707,116.34793452000304,53591.550555600006
2023-06-14,02:17:19.000,165,10981688,13605,0,1686709038,13143.834464449996,116.36908191000111,53591.53658136
2023-06-14,02:17:20.000,165,10981683,13445,0,1686709039,13143.861409689991,116.32678712999768,53591.50164576001
2023-06-14,02:17:21.000,165,10981658,13205,0,1686709040,13143.895091239996,116.40432755999791,53591.45273592001
2023-06-14,02:17:22.000,165,10981624,13525,0,1686709041,13143.942245409991,116.34793452000304,53591.37587760001
2023-06-14,02:17:23.000,165,10981628,13445,0,1686709042,13143.881618619991,116.43252408000262,53591.41780032
2023-06-14,02:17:24.000,165,10981661,13445,0,1686709043,13144.009608510001,116.41137669000454,53591.46671016
2023-06-14,02:17:25.000,165,10981684,13085,0,1686709044,13144.029817440001,116.4184258200039,53591.480684400005
2023-06-14,02:17:26.000,165,10981689,13285,0,1686709045,13144.056762679997,116.44662234000134,53591.54356848001
2023-06-14,02:17:27.000,165,10981704,13325,0,1686709046,13144.063498989992,116.48186798999814,53591.49465864
2023-06-14,02:17:28.000,165,10981653,13405,0,1686709047,13144.097180539997,116.53826103000029,53591.52260712001
2023-06-14,02:17:29.000,165,10981644,13325,0,1686709048,13144.070235300002,116.54531015999964,53591.48767152
2023-06-14,02:17:30.000,165,10981667,13245,0,1686709049,13144.137598399997,116.55940841999836,53591.46671016
2023-06-14,02:17:31.000,165,10981685,13605,0,1686709050,13144.117389469997,116.56645754999772,53591.41780032
2023-06-14,02:17:32.000,165,10981643,13245,0,1686709051,13144.151071020002,116.61580146000051,53591.4457488
2023-06-14,02:17:33.000,165,10981691,13285,0,1686709052,13144.225170429992,116.61580146000051,53591.56452984
2023-06-14,02:17:34.000,165,10981670,13365,0,1686709053,13144.285797219993,116.50301538000349,53591.52260712001
2023-06-14,02:17:35.000,165,10981660,13805,0,1686709054,13144.265588289993,116.62989971999923,53591.55754272
2023-06-14,02:17:36.000,165,10981701,13325,0,1686709055,13144.218434119997,116.75678406000225,53591.46671016
2023-06-14,02:17:37.000,165,10981671,13445,0,1686709056,13144.225170429992,116.77793145000032,53591.48767152
2023-06-14,02:17:38.000,165,10981672,13285,0,1686709057,13144.285797219993,116.72153840999817,53591.52260712001
2023-06-14,02:17:39.000,165,10981636,13245,0,1686709058,13144.306006149993,116.7990788399984,53591.51562
2023-06-14,02:17:40.000,165,10981654,13485,0,1686709059,13144.353160320003,116.8131771000044,53591.480684400005
2023-06-14,02:17:41.000,165,10981673,13285,0,1686709060,13144.339687699998,116.83432449000247,53591.48767152
2023-06-14,02:17:42.000,165,10981687,13485,0,1686709061,13144.319478769998,116.84137362000183,53591.4457488
2023-06-14,02:17:43.000,165,10981668,13405,0,1686709062,13144.332951390003,116.84842275000119,53591.49465864
2023-06-14,02:17:44.000,165,10981703,13205,0,1686709063,13144.306006149993,116.89776666000398,53591.42478744001
2023-06-14,02:17:45.000,165,10981691,13445,0,1686709064,13144.359896629998,116.89071753000462,53591.480684400005
2023-06-14,02:17:46.000,165,10981643,13205,0,1686709065,13144.326215079993,116.92596318000142,53591.39683896
2023-06-14,02:17:47.000,165,10981702,13365,0,1686709066,13144.312742460002,116.92596318000142,53591.39683896
2023-06-14,02:17:48.000,165,10981659,13285,0,1686709067,13144.393578179988,116.95415969999885,53591.40382608001
2023-06-14,02:17:49.000,165,10981693,13365,0,1686709068,13144.393578179988,116.98235622000357,53591.43876168
2023-06-14,02:17:50.000,165,10981661,13325,0,1686709069,13144.373369249988,117.02465099999972,53591.43876168
2023-06-14,02:17:51.000,165,10981704,13525,0,1686709070,13144.332951390003,116.96120882999821,53591.43876168
2023-06-14,02:17:52.000,165,10981671,13405,0,1686709071,13144.265588289993,116.96120882999821,53591.340942
2023-06-14,02:17:53.000,165,10981720,13765,0,1686709072,13144.339687699998,116.9471105699995,53591.33395488001
2023-06-14,02:17:54.000,165,10981658,13285,0,1686709073,13144.312742460002,116.9471105699995,53591.34792912
2023-06-14,02:17:55.000,165,10981653,13245,0,1686709074,13144.339687699998,116.85547188000055,53591.32696776
2023-06-14,02:17:56.000,165,10981648,13325,0,1686709075,13144.346424009993,116.9118649200027,53591.32696776
2023-06-14,02:17:57.000,165,10981660,13485,0,1686709076,13144.326215079993,116.96120882999821,53591.30600640001
2023-06-14,02:17:58.000,165,10981698,13245,0,1686709077,13144.386841869993,116.95415969999885,53591.33395488001
2023-06-14,02:17:59.000,165,10981709,13605,0,1686709078,13144.326215079993,117.00350361000164,53591.31998064
2023-06-14,02:18:00.000,165,10981707,13565,0,1686709079,13144.346424009993,116.98940535000293,53591.31998064
2023-06-14,02:18:01.000,165,10981672,13605,0,1686709080,13144.319478769998,117.00350361000164,53591.29901928
2023-06-14,02:18:02.000,165,10981672,13285,0,1686709081,13144.285797219993,117.010552740001,53591.2710708
2023-06-14,02:18:03.000,165,10981676,13245,0,1686709082,13144.312742460002,116.98940535000293,53591.25010944
2023-06-14,02:18:04.000,165,10981656,13285,0,1686709083,13144.393578179988,117.010552740001,53591.29901928
2023-06-14,02:18:05.000,165,10981655,13325,0,1686709084,13144.400314489998,117.03874925999844,53591.27805792
2023-06-14,02:18:06.000,165,10981668,13085,0,1686709085,13144.332951390003,117.07399491000251,53591.20818672001
2023-06-14,02:18:07.000,165,10981706,13605,0,1686709086,13144.326215079993,117.06694578000315,53591.194212480004
2023-06-14,02:18:08.000,165,10981652,13485,0,1686709087,13144.346424009993,117.08104404000187,53591.22914808
2023-06-14,02:18:09.000,165,10981629,13565,0,1686709088,13144.380105559998,117.13743708000402,53591.25010944
2023-06-14,02:18:10.000,165,10981653,13205,0,1686709089,13144.393578179988,117.11628968999867,53591.22914808
2023-06-14,02:18:11.000,165,10981654,13245,0,1686709090,13144.353160320003,117.12333881999803,53591.194212480004
2023-06-14,02:18:12.000,165,10981633,13245,0,1686709091,13144.386841869993,117.12333881999803,53591.215173840006
2023-06-14,02:18:13.000,165,10981672,13325,0,1686709092,13144.440732349998,117.13743708000402,53591.22914808
2023-06-14,02:18:14.000,165,10981676,13445,0,1686709093,13144.487886519993,117.09514230000059,53591.18722536001
2023-06-14,02:18:15.000,165,10981672,13285,0,1686709094,13144.508095449994,117.08104404000187,53591.20818672001
2023-06-14,02:18:16.000,165,10981666,13365,0,1686709095,13144.481150209998,117.15153534000274,53591.075431440004
2023-06-14,02:18:17.000,165,10981694,13245,0,1686709096,13144.508095449994,117.10924055999931,53591.096392800006
2023-06-14,02:18:18.000,165,10981684,13205,0,1686709097,13144.575458549989,117.1585844700021,53591.12434128
2023-06-14,02:18:19.000,165,10981674,13125,0,1686709098,13144.602403789999,117.14448621000338,53591.145302640005
2023-06-14,02:18:20.000,165,10981676,13245,0,1686709099,13144.63608533999,117.1585844700021,53591.145302640005
2023-06-14,02:18:21.000,165,10981624,13525,0,1686709100,13144.669766889994,117.13743708000402,53591.08940568001
2023-06-14,02:18:22.000,165,10981657,13525,0,1686709101,13144.69671212999,117.11628968999867,53591.096392800006
2023-06-14,02:18:23.000,165,10981631,13405,0,1686709102,13144.70344844,117.16563360000146,53591.075431440004
2023-06-14,02:18:24.000,165,10981677,13285,0,1686709103,13144.70344844,117.14448621000338,53591.047482960006
2023-06-14,02:18:25.000,165,10981656,13365,0,1686709104,13144.76407523,117.29251794000447,53591.08241856
2023-06-14,02:18:26.000,165,10981628,13445,0,1686709105,13144.77754784999,117.15153534000274,53591.047482960006
2023-06-14,02:18:27.000,165,10981646,13325,0,1686709106,13144.75733891999,117.20087924999825,53591.01254736
2023-06-14,02:18:28.000,165,10981675,13405,0,1686709107,13144.811229399995,117.17268273000082,53591.05447008
2023-06-14,02:18:29.000,165,10981631,13285,0,1686709108,13144.83817463999,117.16563360000146,53591.0614572
2023-06-14,02:18:30.000,165,10981682,13565,0,1686709109,13144.750602609995,117.20087924999825,53590.98459888
2023-06-14,02:18:31.000,165,10981692,13605,0,1686709110,13144.85838356999,117.14448621000338,53591.06844432001
2023-06-14,02:18:32.000,165,10981646,13165,0,1686709111,13144.88532881,117.16563360000146,53591.08940568001
2023-06-14,02:18:33.000,165,10981661,13165,0,1686709112,13144.871856189995,117.15153534000274,53591.01953448001
2023-06-14,02:18:34.000,165,10981648,13285,0,1686709113,13144.9459556,117.13038795000466,53591.047482960006
2023-06-14,02:18:35.000,165,10981669,13525,0,1686709114,13144.95942821999,117.20792838000489,53591.075431440004
2023-06-14,02:18:36.000,165,10981681,13325,0,1686709115,13144.932482979995,117.03874925999844,53591.01254736
2023-06-14,02:18:37.000,165,10981655,13325,0,1686709116,13145.073945489996,117.00350361000164,53591.01953448001
2023-06-14,02:18:38.000,165,10981644,13325,0,1686709117,13145.094154419996,117.08809317000123,53591.08940568001
2023-06-14,02:18:39.000,165,10981650,13205,0,1686709118,13145.08741811,117.10924055999931,53591.08241856
2023-06-14,02:18:40.000,165,10981634,13325,0,1686709119,13145.080681799991,117.15153534000274,53591.1313284
2023-06-14,02:18:41.000,165,10981633,13365,0,1686709120,13145.12783597,117.07399491000251,53591.05447008
2023-06-14,02:18:42.000,165,10981679,13445,0,1686709121,13145.114363349996,117.13743708000402,53591.05447008
2023-06-14,02:18:43.000,165,10981676,13205,0,1686709122,13145.174990139996,117.16563360000146,53591.04049584001
2023-06-14,02:18:44.000,165,10981671,13405,0,1686709123,13145.296243719997,117.08809317000123,53591.11735416001
2023-06-14,02:18:45.000,165,10981661,13285,0,1686709124,13145.323188959992,117.03170012999908,53591.11036704
2023-06-14,02:18:46.000,165,10981654,13285,0,1686709125,13145.302980029992,117.09514230000059,53591.12434128
2023-06-14,02:18:47.000,165,10981666,13445,0,1686709126,13145.343397889992,117.09514230000059,53590.97062464001
2023-06-14,02:18:48.000,165,10981631,13485,0,1686709127,13145.316452649997,117.11628968999867,53591.06844432001
2023-06-14,02:18:49.000,165,10981683,13245,0,1686709128,13145.397288369997,117.10924055999931,53591.04049584001
2023-06-14,02:18:50.000,165,10981665,13525,0,1686709129,13145.430969920002,117.13743708000402,53591.04049584001
2023-06-14,02:18:51.000,165,10981638,13285,0,1686709130,13145.390552060002,117.13743708000402,53590.98459888
2023-06-14,02:18:52.000,165,10981639,13205,0,1686709131,13145.397288369997,117.20792838000489,53591.00556024
2023-06-14,02:18:53.000,165,10981638,13605,0,1686709132,13145.511805640002,117.18678098999953,53591.03350872
2023-06-14,02:18:54.000,165,10981677,13605,0,1686709133,13145.552223500003,117.20087924999825,53591.0614572
2023-06-14,02:18:55.000,165,10981722,13205,0,1686709134,13145.552223500003,117.16563360000146,53591.047482960006
2023-06-14,02:18:56.000,165,10981690,13405,0,1686709135,13145.498333019998,117.26432141999976,53591.01953448001
2023-06-14,02:18:57.000,165,10981723,13325,0,1686709136,13145.572432429988,117.19383011999889,53591.00556024
2023-06-14,02:18:58.000,165,10981663,13325,0,1686709137,13145.585905049993,117.26432141999976,53591.0614572
2023-06-14,02:18:59.000,165,10981645,13205,0,1686709138,13145.592641359988,117.2572722900004,53591.0614572
2023-06-14,02:19:00.000,165,10981684,13605,0,1686709139,13145.633059219988,117.25022316000104,53591.13831552001
2023-06-14,02:19:01.000,165,10981670,13325,0,1686709140,13145.626322909993,117.27137054999912,53591.047482960006
2023-06-14,02:19:02.000,165,10981654,13245,0,1686709141,13145.585905049993,117.29251794000447,53591.11036704
2023-06-14,02:19:03.000,165,10981717,13325,0,1686709142,13145.639795529998,117.27137054999912,53591.11735416001
2023-06-14,02:19:04.000,165,10981653,13285,0,1686709143,13145.626322909993,117.31366533000255,53591.08241856
2023-06-14,02:19:05.000,165,10981679,13285,0,1686709144,13145.565696119993,117.29251794000447,53591.06844432001
2023-06-14,02:19:06.000,165,10981705,13285,0,1686709145,13145.565696119993,117.32776359000127,53591.04049584001
2023-06-14,02:19:07.000,165,10981685,13245,0,1686709146,13145.572432429988,117.33481272000063,53591.00556024
2023-06-14,02:19:08.000,165,10981666,13445,0,1686709147,13145.592641359988,117.34891097999935,53591.04049584001
2023-06-14,02:19:09.000,165,10981662,13285,0,1686709148,13145.646531839993,117.3559601099987,53591.11735416001
2023-06-14,02:19:10.000,165,10981668,13245,0,1686709149,13145.673477079989,117.33481272000063,53591.08940568001
2023-06-14,02:19:11.000,165,10981654,12925,0,1686709150,13145.680213389998,117.34891097999935,53591.0614572
2023-06-14,02:19:12.000,165,10981629,13445,0,1686709151,13145.646531839993,117.3700583700047,53591.00556024
2023-06-14,02:19:13.000,165,10981666,13205,0,1686709152,13145.619586599998,117.3700583700047,53590.991586
2023-06-14,02:19:14.000,165,10981651,13325,0,1686709153,13145.673477079989,117.3700583700047,53591.01953448001
2023-06-14,02:19:15.000,165,10981677,13685,0,1686709154,13145.700422319998,117.39825489000214,53590.99857312001
2023-06-14,02:19:16.000,165,10981662,13445,0,1686709155,13145.653268149988,117.4053040200015,53590.99857312001
2023-06-14,02:19:17.000,165,10981641,13365,0,1686709156,13145.707158629994,117.45464793000428,53591.01254736
2023-06-14,02:19:18.000,165,10981664,13325,0,1686709157,13145.781258039999,117.42645140999957,53591.047482960006
2023-06-14,02:19:19.000,165,10981645,13325,0,1686709158,13145.761049109999,117.4053040200015,53590.977611760005
2023-06-14,02:19:20.000,165,10981673,13085,0,1686709159,13145.821675899999,117.41940228000021,53591.01953448001
2023-06-14,02:19:21.000,165,10981666,13245,0,1686709160,13145.801466969999,117.48989358000108,53590.94267616
2023-06-14,02:19:22.000,165,10981654,13725,0,1686709161,13145.841884829999,117.57448314000067,53590.93568904
2023-06-14,02:19:23.000,165,10981643,13125,0,1686709162,13145.841884829999,117.54628662000323,53590.94966328001
2023-06-14,02:19:24.000,165,10981654,13445,0,1686709163,13145.90251162,117.51809009999852,53590.977611760005
2023-06-14,02:19:25.000,165,10981679,13645,0,1686709164,13145.98334734,117.56038488000195,53591.03350872
2023-06-14,02:19:26.000,165,10981678,13365,0,1686709165,13145.98334734,117.58858139999938,53590.991586
2023-06-14,02:19:27.000,165,10981692,13285,0,1686709166,13146.030501509995,117.41235315000085,53590.977611760005
2023-06-14,02:19:28.000,165,10981692,13405,0,1686709167,13146.06418306,117.56038488000195,53590.977611760005
2023-06-14,02:19:29.000,165,10981707,13605,0,1686709168,13146.08439199,117.53218836000451,53591.026521600004
2023-06-14,02:19:30.000,165,10981658,13245,0,1686709169,13146.131546159995,117.5039918399998,53591.03350872
2023-06-14,02:19:31.000,165,10981680,13645,0,1686709170,13146.151755089995,117.6026796599981,53590.9566504
2023-06-14,02:19:32.000,165,10981682,12965,0,1686709171,13146.18543664,117.68022008999833,53591.026521600004
2023-06-14,02:19:33.000,165,10981624,13405,0,1686709172,13146.333635459996,117.58153227000003,53591.047482960006
2023-06-14,02:19:34.000,165,10981664,13405,0,1686709173,13146.340371769991,117.65202357000089,53591.04049584001
2023-06-14,02:19:35.000,165,10981690,13245,0,1686709174,13146.340371769991,117.68022008999833,53591.026521600004
2023-06-14,02:19:36.000,165,10981648,13485,0,1686709175,13146.299953909991,117.66612182999961,53590.96363752
2023-06-14,02:19:37.000,165,10981655,13565,0,1686709176,13146.407734870001,117.67317095999897,53590.99857312001
2023-06-14,02:19:38.000,165,10981642,13325,0,1686709177,13146.427943800001,117.68726921999769,53590.97062464001
2023-06-14,02:19:39.000,165,10981693,13285,0,1686709178,13146.414471179996,117.70841661000304,53590.9566504
2023-06-14,02:19:40.000,165,10981649,13525,0,1686709179,13146.528988450002,117.79300617000263,53591.0614572
2023-06-14,02:19:41.000,165,10981641,13445,0,1686709180,13146.549197380002,117.72251487000176,53590.98459888
2023-06-14,02:19:42.000,165,10981680,13405,0,1686709181,13146.542461069992,117.68022008999833,53590.94267616
2023-06-14,02:19:43.000,165,10981677,13445,0,1686709182,13146.596351549997,117.70841661000304,53591.00556024
2023-06-14,02:19:44.000,165,10981686,13285,0,1686709183,13146.589615240002,117.72956400000112,53591.04049584001
2023-06-14,02:19:45.000,165,10981656,13325,0,1686709184,13146.650242030002,117.77185878000455,53591.04049584001
2023-06-14,02:19:46.000,165,10981655,13205,0,1686709185,13146.670450960002,117.77890791000391,53591.00556024
2023-06-14,02:19:47.000,165,10981660,13205,0,1686709186,13146.643505719992,117.78595704000327,53591.01254736
2023-06-14,02:19:48.000,165,10981655,13085,0,1686709187,13146.724341439993,117.72956400000112,53591.11036704
2023-06-14,02:19:49.000,165,10981692,13485,0,1686709188,13146.751286680003,117.7507113899992,53591.06844432001
2023-06-14,02:19:50.000,165,10981640,13245,0,1686709189,13146.771495610003,117.7507113899992,53591.11735416001
2023-06-14,02:19:51.000,165,10981629,13245,0,1686709190,13146.737814059998,117.76480964999791,53591.15927688
2023-06-14,02:19:52.000,165,10981644,13685,0,1686709191,13146.704132509993,117.80005530000199,53591.01254736
2023-06-14,02:19:53.000,165,10981691,13245,0,1686709192,13146.758022989998,117.69431835000432,53591.06844432001
2023-06-14,02:19:54.000,165,10981684,13605,0,1686709193,13146.791704539988,117.73661313000048,53591.08940568001
2023-06-14,02:19:55.000,165,10981661,13485,0,1686709194,13146.798440849998,117.75776051999856,53591.11735416001
2023-06-14,02:19:56.000,165,10981626,13285,0,1686709195,13146.805177159993,117.7154657400024,53591.08241856
2023-06-14,02:19:57.000,165,10981691,13285,0,1686709196,13146.845595019993,117.66612182999961,53591.08940568001
2023-06-14,02:19:58.000,165,10981677,13245,0,1686709197,13146.879276569998,117.70136748000368,53591.13831552001
2023-06-14,02:19:59.000,165,10981682,13205,0,1686709198,13146.906221809993,117.73661313000048,53591.145302640005
2023-06-14,02:20:00.000,165,10981667,13445,0,1686709199,13146.946639669994,117.68726921999769,53591.10337992
2023-06-14,02:20:01.000,165,10981656,13405,0,1686709200,13146.953375979989,117.72251487000176,53591.075431440004
2023-06-14,02:20:02.000,165,10981649,13445,0,1686709201,13146.926430739994,117.72956400000112,53591.047482960006
2023-06-14,02:20:03.000,165,10981674,13245,0,1686709202,13146.966848599994,117.70841661000304,53591.047482960006
2023-06-14,02:20:04.000,165,10981636,13365,0,1686709203,13146.933167049989,117.72251487000176,53591.01953448001
2023-06-14,02:20:05.000,165,10981677,13205,0,1686709204,13147.047684319994,117.70841661000304,53591.11036704
2023-06-14,02:20:06.000,165,10981652,13325,0,1686709205,13147.07462955999,117.75776051999856,53591.096392800006
2023-06-14,02:20:07.000,165,10981610,13525,0,1686709206,13147.027475389994,117.70136748000368,53591.03350872
2023-06-14,02:20:08.000,165,10981653,13605,0,1686709207,13147.081365869999,117.72251487000176,53591.04049584001
2023-06-14,02:20:09.000,165,10981671,13445,0,1686709208,13147.027475389994,117.74366225999984,53590.991586
2023-06-14,02:20:10.000,165,10981656,13445,0,1686709209,13147.13525634999,117.76480964999791,53591.11735416001
2023-06-14,02:20:11.000,165,10981706,13325,0,1686709210,13147.108311109994,117.75776051999856,53591.13831552001
2023-06-14,02:20:12.000,165,10981652,13565,0,1686709211,13147.067893249994,117.73661313000048,53591.08940568001
2023-06-14,02:20:13.000,165,10981645,13285,0,1686709212,13147.13525634999,117.83530094999878,53591.01953448001
2023-06-14,02:20:14.000,165,10981661,13285,0,1686709213,13147.21609206999,117.73661313000048,53591.11735416001
2023-06-14,02:20:15.000,165,10981621,13445,0,1686709214,13147.229564689995,117.7154657400024,53591.075431440004
2023-06-14,02:20:16.000,165,10981664,13325,0,1686709215,13147.229564689995,117.77890791000391,53591.0614572
2023-06-14,02:20:17.000,165,10981630,13445,0,1686709216,13147.229564689995,117.72956400000112,53591.03350872
2023-06-14,02:20:18.000,165,10981689,13405,0,1686709217,13147.29692778999,117.80005530000199,53591.08241856
2023-06-14,02:20:19.000,165,10981656,13125,0,1686709218,13147.28345517,117.8141535600007,53591.096392800006
2023-06-14,02:20:20.000,165,10981681,13205,0,1686709219,13147.330609339995,117.83530094999878,53591.1313284
2023-06-14,02:20:21.000,165,10981708,13085,0,1686709220,13147.290191479995,117.84939921000478,53591.08940568001
2023-06-14,02:20:22.000,165,10981667,13485,0,1686709221,13147.330609339995,117.8141535600007,53591.12434128
2023-06-14,02:20:23.000,165,10981664,13565,0,1686709222,13147.3036641,117.8141535600007,53591.047482960006
2023-06-14,02:20:24.000,165,10981721,13245,0,1686709223,13147.28345517,117.80005530000199,53591.026521600004
2023-06-14,02:20:25.000,165,10981661,13245,0,1686709224,13147.371027199995,117.82120269000006,53591.10337992
2023-06-14,02:20:26.000,165,10981666,13525,0,1686709225,13147.371027199995,117.91989050999837,53591.04049584001
2023-06-14,02:20:27.000,165,10981680,13325,0,1686709226,13147.371027199995,117.89169399000093,53590.99857312001
2023-06-14,02:20:28.000,165,10981641,13405,0,1686709227,13147.411445059995,117.82825181999942,53591.00556024
2023-06-14,02:20:29.000,165,10981682,13565,0,1686709228,13147.41818136999,117.74366225999984,53591.047482960006
2023-06-14,02:20:30.000,165,10981674,13245,0,1686709229,13147.37776350999,117.84939921000478,53590.98459888
2023-06-14,02:20:31.000,165,10981678,13445,0,1686709230,13147.431653989996,117.84939921000478,53591.04049584001
2023-06-14,02:20:32.000,165,10981644,13405,0,1686709231,13147.39797243999,117.87054660000285,53590.91472768
2023-06-14,02:20:33.000,165,10981675,13325,0,1686709232,13147.44512661,117.84235007999814,53590.977611760005
2023-06-14,02:20:34.000,165,10981677,13445,0,1686709233,13147.512489709996,117.84939921000478,53590.98459888
2023-06-14,02:20:35.000,165,10981675,13165,0,1686709234,13147.552907569996,117.84939921000478,53590.96363752
2023-06-14,02:20:36.000,165,10981649,13325,0,1686709235,13147.566380190001,117.75776051999856,53590.96363752
2023-06-14,02:20:37.000,165,10981627,13205,0,1686709236,13147.627006980001,117.83530094999878,53591.01953448001
2023-06-14,02:20:38.000,165,10981684,13525,0,1686709237,13147.653952219996,117.79300617000263,53591.026521600004
2023-06-14,02:20:39.000,165,10981669,13485,0,1686709238,13147.627006980001,117.8141535600007,53591.01953448001
2023-06-14,02:20:40.000,165,10981657,13565,0,1686709239,13147.680897459992,117.80710443000135,53591.00556024
2023-06-14,02:20:41.000,165,10981659,13565,0,1686709240,13147.687633770001,117.78595704000327,53591.01953448001
2023-06-14,02:20:42.000,165,10981672,13285,0,1686709241,13147.627006980001,117.84235007999814,53590.90075344001
2023-06-14,02:20:43.000,165,10981685,13485,0,1686709242,13147.660688529992,117.84235007999814,53590.98459888
2023-06-14,02:20:44.000,165,10981642,13445,0,1686709243,13147.707842700001,117.84939921000478,53590.977611760005
2023-06-14,02:20:45.000,165,10981655,13605,0,1686709244,13147.781942109992,117.79300617000263,53591.06844432001
2023-06-14,02:20:46.000,165,10981642,13245,0,1686709245,13147.748260560002,117.8634974700035,53591.03350872
2023-06-14,02:20:47.000,165,10981605,13365,0,1686709246,13147.788678420002,117.78595704000327,53591.047482960006
2023-06-14,02:20:48.000,165,10981679,13285,0,1686709247,13147.795414729997,117.8141535600007,53590.98459888
2023-06-14,02:20:49.000,165,10981683,13605,0,1686709248,13147.761733179992,117.82120269000006,53590.977611760005
2023-06-14,02:20:50.000,165,10981683,13245,0,1686709249,13147.815623659997,117.8141535600007,53591.047482960006
2023-06-14,02:20:51.000,165,10981667,13405,0,1686709250,13147.808887350002,117.82120269000006,53590.991586
2023-06-14,02:20:52.000,165,10981698,13405,0,1686709251,13147.876250449997,117.78595704000327,53591.08241856
2023-06-14,02:20:53.000,165,10981651,13605,0,1686709252,13147.916668309997,117.84235007999814,53591.04049584001
2023-06-14,02:20:54.000,165,10981645,13525,0,1686709253,13147.882986759992,117.84939921000478,53591.03350872
2023-06-14,02:20:55.000,165,10981627,13245,0,1686709254,13147.876250449997,117.91284137999901,53591.01254736
2023-06-14,02:20:56.000,165,10981658,13325,0,1686709255,13147.876250449997,117.91989050999837,53591.047482960006
2023-06-14,02:20:57.000,165,10981645,13325,0,1686709256,13147.903195689993,117.90579224999965,53591.03350872
2023-06-14,02:20:58.000,165,10981645,13445,0,1686709257,13147.869514140002,117.92693963999773,53590.977611760005
2023-06-14,02:20:59.000,165,10981685,13605,0,1686709258,13147.936877239998,117.92693963999773,53591.075431440004
2023-06-14,02:21:00.000,165,10981700,13405,0,1686709259,13147.977295099998,117.91284137999901,53591.08241856
2023-06-14,02:21:01.000,165,10981656,13285,0,1686709260,13147.957086169998,117.95513616000244,53591.01953448001
2023-06-14,02:21:02.000,165,10981651,13325,0,1686709261,13147.923404619993,117.89874312000029,53590.98459888
2023-06-14,02:21:03.000,165,10981593,13365,0,1686709262,13147.977295099998,117.89874312000029,53591.03350872
2023-06-14,02:21:04.000,165,10981644,13285,0,1686709263,13147.936877239998,117.96923442000116,53590.98459888
2023-06-14,02:21:05.000,165,10981646,13005,0,1686709264,13147.997504029998,117.9621852900018,53591.047482960006
2023-06-14,02:21:06.000,165,10981688,13165,0,1686709265,13148.010976649988,117.96923442000116,53590.97062464001
2023-06-14,02:21:07.000,165,10981654,13365,0,1686709266,13148.051394509988,117.98333267999988,53591.04049584001
2023-06-14,02:21:08.000,165,10981637,13285,0,1686709267,13148.024449269993,118.00448006999795,53591.06844432001
2023-06-14,02:21:09.000,165,10981636,13525,0,1686709268,13148.051394509988,117.95513616000244,53591.047482960006
2023-06-14,02:21:10.000,165,10981643,13445,0,1686709269,13148.138966539998,117.98333267999988,53591.04049584001
2023-06-14,02:21:11.000,165,10981622,13085,0,1686709270,13148.118757609998,117.77185878000455,53591.026521600004
2023-06-14,02:21:12.000,165,10981690,13285,0,1686709271,13148.132230229989,117.87759573000221,53591.00556024
2023-06-14,02:21:13.000,165,10981650,13245,0,1686709272,13148.105284989993,117.91284137999901,53590.928701920006
2023-06-14,02:21:14.000,165,10981655,13325,0,1686709273,13148.118757609998,117.96923442000116,53590.90075344001
2023-06-14,02:21:15.000,165,10981666,13285,0,1686709274,13148.165911779994,117.9621852900018,53590.977611760005
2023-06-14,02:21:16.000,165,10981655,13445,0,1686709275,13148.233274879989,117.9974309399986,53590.991586
2023-06-14,02:21:17.000,165,10981686,13205,0,1686709276,13148.213065949989,117.97628355000052,53591.01254736
2023-06-14,02:21:18.000,165,10981623,13485,0,1686709277,13148.233274879989,117.94808703000308,53590.90075344001
2023-06-14,02:21:19.000,165,10981631,13645,0,1686709278,13148.260220119999,117.94808703000308,53590.9566504
2023-06-14,02:21:20.000,165,10981644,13485,0,1686709279,13148.25348380999,117.97628355000052,53590.94267616
2023-06-14,02:21:21.000,165,10981667,13605,0,1686709280,13148.287165359994,117.98333267999988,53590.9566504
2023-06-14,02:21:22.000,165,10981657,13445,0,1686709281,13148.27369273999,117.95513616000244,53590.94267616
2023-06-14,02:21:23.000,165,10981643,13125,0,1686709282,13148.280429049999,118.0256274600033,53590.93568904
2023-06-14,02:21:24.000,165,10981629,13605,0,1686709283,13148.388210009995,117.95513616000244,53590.991586
2023-06-14,02:21:25.000,165,10981648,13405,0,1686709284,13148.39494631999,117.9621852900018,53590.91472768
2023-06-14,02:21:26.000,165,10981639,13485,0,1686709285,13148.46230942,117.94808703000308,53590.991586
2023-06-14,02:21:27.000,165,10981619,13245,0,1686709286,13148.3814737,117.97628355000052,53590.94966328001
2023-06-14,02:21:28.000,165,10981682,13285,0,1686709287,13148.43536417999,117.89169399000093,53590.96363752
2023-06-14,02:21:29.000,165,10981664,13525,0,1686709288,13148.42189156,117.94103790000372,53590.977611760005
2023-06-14,02:21:30.000,165,10981689,13525,0,1686709289,13148.42189156,117.9621852900018,53590.94267616
2023-06-14,02:21:31.000,165,10981662,13605,0,1686709290,13148.408418939995,117.95513616000244,53590.91472768
2023-06-14,02:21:32.000,165,10981671,13525,0,1686709291,13148.46230942,117.94103790000372,53590.97062464001
2023-06-14,02:21:33.000,165,10981637,13245,0,1686709292,13148.448836799995,117.9974309399986,53590.94267616
2023-06-14,02:21:34.000,165,10981678,13445,0,1686709293,13148.44210049,117.90579224999965,53590.94966328001
2023-06-14,02:21:35.000,165,10981676,13565,0,1686709294,13148.46230942,117.97628355000052,53590.928701920006
2023-06-14,02:21:36.000,165,10981690,13525,0,1686709295,13148.428627869995,117.94808703000308,53590.85184360001
2023-06-14,02:21:37.000,165,10981617,13245,0,1686709296,13148.43536417999,117.94808703000308,53590.84485648
2023-06-14,02:21:38.000,165,10981649,13405,0,1686709297,13148.42189156,117.91989050999837,53590.91472768
2023-06-14,02:21:39.000,165,10981658,13245,0,1686709298,13148.428627869995,117.87759573000221,53590.87280496001
2023-06-14,02:21:40.000,165,10981625,13245,0,1686709299,13148.41515524999,117.89169399000093,53590.93568904
2023-06-14,02:21:41.000,165,10981641,13525,0,1686709300,13148.448836799995,117.87759573000221,53590.84485648
2023-06-14,02:21:42.000,165,10981631,13685,0,1686709301,13148.43536417999,117.80710443000135,53590.879792080006
2023-06-14,02:21:43.000,165,10981650,13445,0,1686709302,13148.448836799995,117.84235007999814,53590.86581784
2023-06-14,02:21:44.000,165,10981653,13245,0,1686709303,13148.3814737,117.85644834000414,53590.8867792
2023-06-14,02:21:45.000,165,10981694,13405,0,1686709304,13148.39494631999,117.83530094999878,53590.9566504
2023-06-14,02:21:46.000,165,10981616,13565,0,1686709305,13148.3814737,117.8141535600007,53590.858830720004
2023-06-14,02:21:47.000,165,10981653,13365,0,1686709306,13148.246747499994,117.88464486000157,53590.928701920006
2023-06-14,02:21:48.000,165,10981671,13165,0,1686709307,13148.32084691,117.84235007999814,53590.92171480001
2023-06-14,02:21:49.000,165,10981627,13245,0,1686709308,13148.29390166999,117.88464486000157,53590.89376632
2023-06-14,02:21:50.000,165,10981666,13445,0,1686709309,13148.32084691,117.82825181999942,53590.90075344001
2023-06-14,02:21:51.000,165,10981646,13445,0,1686709310,13148.300637979999,117.84939921000478,53590.92171480001
2023-06-14,02:21:52.000,165,10981651,13285,0,1686709311,13148.192857019989,117.83530094999878,53590.82389512
2023-06-14,02:21:53.000,165,10981673,13525,0,1686709312,13148.172648089989,117.85644834000414,53590.75402392001
2023-06-14,02:21:54.000,165,10981631,13365,0,1686709313,13148.192857019989,117.79300617000263,53590.80293376001
2023-06-14,02:21:55.000,165,10981647,13245,0,1686709314,13148.118757609998,117.84235007999814,53590.83786936
2023-06-14,02:21:56.000,165,10981664,13045,0,1686709315,13148.125493919993,117.80710443000135,53590.816908
2023-06-14,02:21:57.000,165,10981649,13365,0,1686709316,13148.078339749998,117.78595704000327,53590.76799816
2023-06-14,02:21:58.000,165,10981655,13445,0,1686709317,13148.064867129993,117.88464486000157,53590.740049680004
2023-06-14,02:21:59.000,165,10981644,13245,0,1686709318,13148.037921889998,117.79300617000263,53590.740049680004
2023-06-14,02:22:00.000,165,10981681,13605,0,1686709319,13148.044658199993,117.76480964999791,53590.691139840004
2023-06-14,02:22:01.000,165,10981691,13125,0,1686709320,13148.004240339993,117.72956400000112,53590.75402392001
2023-06-14,02:22:02.000,165,10981650,13405,0,1686709321,13147.984031409993,117.75776051999856,53590.65620424
2023-06-14,02:22:03.000,165,10981682,13565,0,1686709322,13148.051394509988,117.64497444000153,53590.57934592
2023-06-14,02:22:04.000,165,10981643,13085,0,1686709323,13148.071603439988,117.67317095999897,53590.6771656
2023-06-14,02:22:05.000,165,10981667,13645,0,1686709324,13148.051394509988,117.63792531000217,53590.691139840004
2023-06-14,02:22:06.000,165,10981665,13285,0,1686709325,13148.058130819998,117.64497444000153,53590.69812696
2023-06-14,02:22:07.000,165,10981629,13405,0,1686709326,13147.936877239998,117.59563052999874,53590.62825576
2023-06-14,02:22:08.000,165,10981666,13325,0,1686709327,13148.004240339993,117.6026796599981,53590.63524288001
2023-06-14,02:22:09.000,165,10981654,13245,0,1686709328,13147.963822479993,117.57448314000067,53590.63524288001
2023-06-14,02:22:10.000,165,10981675,13605,0,1686709329,13147.923404619993,117.52513922999788,53590.62126864
2023-06-14,02:22:11.000,165,10981677,13285,0,1686709330,13147.930140930002,117.58858139999938,53590.65620424
2023-06-14,02:22:12.000,165,10981637,13405,0,1686709331,13147.923404619993,117.56038488000195,53590.66319136001
2023-06-14,02:22:13.000,165,10981690,13485,0,1686709332,13147.936877239998,117.59563052999874,53590.7470368
2023-06-14,02:22:14.000,165,10981636,13325,0,1686709333,13147.916668309997,117.53218836000451,53590.70511408001
2023-06-14,02:22:15.000,165,10981625,13405,0,1686709334,13147.896459379997,117.55333575000259,53590.68415272001
2023-06-14,02:22:16.000,165,10981666,13285,0,1686709335,13147.815623659997,117.59563052999874,53590.62126864
2023-06-14,02:22:17.000,165,10981635,13285,0,1686709336,13147.788678420002,117.62382705000346,53590.57934592
2023-06-14,02:22:18.000,165,10981648,13285,0,1686709337,13147.788678420002,117.56038488000195,53590.62126864
2023-06-14,02:22:19.000,165,10981656,13405,0,1686709338,13147.734787939997,117.51809009999852,53590.572358800004
2023-06-14,02:22:20.000,165,10981714,13405,0,1686709339,13147.734787939997,117.57448314000067,53590.61428152001
2023-06-14,02:22:21.000,165,10981675,13565,0,1686709340,13147.667424840001,117.55333575000259,53590.56537168001
2023-06-14,02:22:22.000,165,10981662,13165,0,1686709341,13147.714579009997,117.51809009999852,53590.523448960004
2023-06-14,02:22:23.000,165,10981682,13525,0,1686709342,13147.653952219996,117.5674340100013,53590.56537168001
2023-06-14,02:22:24.000,165,10981622,13365,0,1686709343,13147.573116499996,117.6167779200041,53590.51646184001
2023-06-14,02:22:25.000,165,10981658,13205,0,1686709344,13147.600061739991,117.51809009999852,53590.49550048001
2023-06-14,02:22:26.000,165,10981686,13325,0,1686709345,13147.499017089991,117.52513922999788,53590.43960352
2023-06-14,02:22:27.000,165,10981658,13165,0,1686709346,13147.44512661,117.53923749000387,53590.425629280006
2023-06-14,02:22:28.000,165,10981647,13045,0,1686709347,13147.512489709996,117.51104096999916,53590.45357776
2023-06-14,02:22:29.000,165,10981689,13525,0,1686709348,13147.492280779996,117.5039918399998,53590.46755200001
2023-06-14,02:22:30.000,165,10981664,13405,0,1686709349,13147.512489709996,117.44054966999829,53590.44659064001
2023-06-14,02:22:31.000,165,10981660,13325,0,1686709350,13147.45859922999,117.44054966999829,53590.44659064001
2023-06-14,02:22:32.000,165,10981653,13245,0,1686709351,13147.39797243999,117.43350053999893,53590.38370656
2023-06-14,02:22:33.000,165,10981690,13445,0,1686709352,13147.37776350999,117.43350053999893,53590.36973232001
2023-06-14,02:22:34.000,165,10981650,13245,0,1686709353,13147.38449982,117.36300923999806,53590.404667920004
2023-06-14,02:22:35.000,165,10981667,13405,0,1686709354,13147.37776350999,117.37710750000406,53590.41864216001
2023-06-14,02:22:36.000,165,10981671,13285,0,1686709355,13147.35755457999,117.38415663000342,53590.4326164
2023-06-14,02:22:37.000,165,10981666,13565,0,1686709356,13147.330609339995,117.37710750000406,53590.44659064001
2023-06-14,02:22:38.000,165,10981681,13405,0,1686709357,13147.29692778999,117.34186184999999,53590.41165504
2023-06-14,02:22:39.000,165,10981649,13325,0,1686709358,13147.24303731,117.39825489000214,53590.39069368
2023-06-14,02:22:40.000,165,10981694,13405,0,1686709359,13147.22282838,117.3559601099987,53590.36973232001
2023-06-14,02:22:41.000,165,10981666,13445,0,1686709360,13147.148728969994,117.3700583700047,53590.355758080004
2023-06-14,02:22:42.000,165,10981684,13325,0,1686709361,13147.11504741999,117.3559601099987,53590.27889976001
2023-06-14,02:22:43.000,165,10981671,13485,0,1686709362,13147.061156939999,117.39825489000214,53590.28588688
2023-06-14,02:22:44.000,165,10981675,12925,0,1686709363,13147.088102179994,117.49694271000044,53590.355758080004
2023-06-14,02:22:45.000,165,10981636,13085,0,1686709364,13147.061156939999,117.39825489000214,53590.306848240005
2023-06-14,02:22:46.000,165,10981643,13605,0,1686709365,13147.000530149999,117.41235315000085,53590.31383536
2023-06-14,02:22:47.000,165,10981685,13485,0,1686709366,13146.906221809993,117.42645140999957,53590.22998992001
2023-06-14,02:22:48.000,165,10981663,13205,0,1686709367,13146.919694429998,117.468746190003,53590.17409296
2023-06-14,02:22:49.000,165,10981666,13325,0,1686709368,13146.859067639998,117.52513922999788,53590.188067200004
2023-06-14,02:22:50.000,165,10981675,13325,0,1686709369,13146.818649779998,117.468746190003,53590.22998992001
2023-06-14,02:22:51.000,165,10981630,13125,0,1686709370,13146.744550369993,117.54628662000323,53590.13217024001
2023-06-14,02:22:52.000,165,10981678,13285,0,1686709371,13146.764759299993,117.51104096999916,53590.13217024001
2023-06-14,02:22:53.000,165,10981666,13365,0,1686709372,13146.731077750002,117.49694271000044,53590.188067200004
2023-06-14,02:22:54.000,165,10981665,13405,0,1686709373,13146.724341439993,117.47579532000236,53590.16011872001
2023-06-14,02:22:55.000,165,10981672,13245,0,1686709374,13146.690659890002,117.47579532000236,53590.12518312
2023-06-14,02:22:56.000,165,10981677,13645,0,1686709375,13146.596351549997,117.46169706000364,53590.05531192
2023-06-14,02:22:57.000,165,10981702,13525,0,1686709376,13146.508779520002,117.468746190003,53590.02736344
2023-06-14,02:22:58.000,165,10981655,13245,0,1686709377,13146.508779520002,117.48284445000172,53589.971466480005
2023-06-14,02:22:59.000,165,10981645,13365,0,1686709378,13146.515515829997,117.47579532000236,53590.069286160004
2023-06-14,02:23:00.000,165,10981657,13365,0,1686709379,13146.508779520002,117.53218836000451,53590.03435056001
2023-06-14,02:23:01.000,165,10981646,13445,0,1686709380,13146.515515829997,117.46169706000364,53590.069286160004
2023-06-14,02:23:02.000,165,10981654,13405,0,1686709381,13146.495306899997,117.45464793000428,53590.041337680006
2023-06-14,02:23:03.000,165,10981655,13405,0,1686709382,13146.421207489992,117.39825489000214,53590.00640208
2023-06-14,02:23:04.000,165,10981691,13445,0,1686709383,13146.374053319996,117.43350053999893,53589.91556952001
2023-06-14,02:23:05.000,165,10981663,13205,0,1686709384,13146.30669022,117.39825489000214,53589.95749224
2023-06-14,02:23:06.000,165,10981645,13325,0,1686709385,13146.367317010001,117.45464793000428,53589.95050512
2023-06-14,02:23:07.000,165,10981634,13325,0,1686709386,13146.252799739996,117.48989358000108,53589.922556640005
2023-06-14,02:23:08.000,165,10981688,13445,0,1686709387,13146.30669022,117.41940228000021,53589.88063392
2023-06-14,02:23:09.000,165,10981653,13405,0,1686709388,13146.30669022,117.42645140999957,53589.91556952001
2023-06-14,02:23:10.000,165,10981662,13405,0,1686709389,13146.30669022,117.36300923999806,53589.93653088
2023-06-14,02:23:11.000,165,10981648,13205,0,1686709390,13146.279744979991,117.34891097999935,53589.93653088
2023-06-14,02:23:12.000,165,10981669,13605,0,1686709391,13146.252799739996,117.36300923999806,53589.83172408
2023-06-14,02:23:13.000,165,10981655,13165,0,1686709392,13146.17870032999,117.41940228000021,53589.873646800006
2023-06-14,02:23:14.000,165,10981638,13245,0,1686709393,13146.21911818999,117.36300923999806,53589.9085824
2023-06-14,02:23:15.000,165,10981684,13165,0,1686709394,13146.212381879996,117.32071446000191,53589.88762104
2023-06-14,02:23:16.000,165,10981643,13405,0,1686709395,13146.16522771,117.32071446000191,53589.901595280004
2023-06-14,02:23:17.000,165,10981670,13325,0,1686709396,13146.15849139999,117.31366533000255,53589.873646800006
2023-06-14,02:23:18.000,165,10981696,13085,0,1686709397,13146.192172949995,117.29251794000447,53589.922556640005
2023-06-14,02:23:19.000,165,10981653,13365,0,1686709398,13146.16522771,117.26432141999976,53589.9085824
2023-06-14,02:23:20.000,165,10981679,13445,0,1686709399,13146.151755089995,117.26432141999976,53589.78980136
2023-06-14,02:23:21.000,165,10981658,13405,0,1686709400,13146.070919369995,117.2572722900004,53589.81076272
2023-06-14,02:23:22.000,165,10981686,13285,0,1686709401,13145.96313841,117.32071446000191,53589.77582712001
2023-06-14,02:23:23.000,165,10981637,13405,0,1686709402,13145.97661102999,117.28546880999784,53589.74787864001
2023-06-14,02:23:24.000,165,10981625,13765,0,1686709403,13146.03723781999,117.26432141999976,53589.8387112
2023-06-14,02:23:25.000,165,10981662,13325,0,1686709404,13146.01702888999,117.28546880999784,53589.83172408
2023-06-14,02:23:26.000,165,10981649,13285,0,1686709405,13145.97661102999,117.27841967999848,53589.74787864001
2023-06-14,02:23:27.000,165,10981623,13485,0,1686709406,13145.949665789994,117.2572722900004,53589.69198168
2023-06-14,02:23:28.000,165,10981652,13445,0,1686709407,13145.929456859994,117.33481272000063,53589.705955920006
2023-06-14,02:23:29.000,165,10981679,13525,0,1686709408,13145.868830069994,117.29956707000383,53589.69198168
2023-06-14,02:23:30.000,165,10981679,13605,0,1686709409,13145.85535744999,117.29956707000383,53589.733904400004
2023-06-14,02:23:31.000,165,10981627,13085,0,1686709410,13145.801466969999,117.29956707000383,53589.65005896
2023-06-14,02:23:32.000,165,10981651,13605,0,1686709411,13145.821675899999,117.33481272000063,53589.6640332
2023-06-14,02:23:33.000,165,10981651,13285,0,1686709412,13145.794730659989,117.31366533000255,53589.67800744001
2023-06-14,02:23:34.000,165,10981653,13525,0,1686709413,13145.787994349994,117.34186184999999,53589.60114912
2023-06-14,02:23:35.000,165,10981660,13565,0,1686709414,13145.734103869989,117.34891097999935,53589.62211048
2023-06-14,02:23:36.000,165,10981668,13485,0,1686709415,13145.653268149988,117.34891097999935,53589.51031656001
2023-06-14,02:23:37.000,165,10981697,13565,0,1686709416,13145.639795529998,117.34891097999935,53589.53127792001
2023-06-14,02:23:38.000,165,10981646,13405,0,1686709417,13145.633059219988,117.34891097999935,53589.51031656001
2023-06-14,02:23:39.000,165,10981619,13645,0,1686709418,13145.639795529998,117.3700583700047,53589.55223928
2023-06-14,02:23:40.000,165,10981656,13605,0,1686709419,13145.612850289988,117.39825489000214,53589.48935520001
2023-06-14,02:23:41.000,165,10981672,13045,0,1686709420,13145.579168739998,117.33481272000063,53589.48935520001
2023-06-14,02:23:42.000,165,10981688,13485,0,1686709421,13145.525278259993,117.41235315000085,53589.40550976
2023-06-14,02:23:43.000,165,10981696,13445,0,1686709422,13145.484860399993,117.4053040200015,53589.44044536001
2023-06-14,02:23:44.000,165,10981690,13405,0,1686709423,13145.471387780002,117.41940228000021,53589.43345824
2023-06-14,02:23:45.000,165,10981643,13325,0,1686709424,13145.457915159997,117.39120576000278,53589.44743248
2023-06-14,02:23:46.000,165,10981676,13525,0,1686709425,13145.370343130002,117.39825489000214,53589.35659992
2023-06-14,02:23:47.000,165,10981632,13485,0,1686709426,13145.336661579997,117.3559601099987,53589.32865144
2023-06-14,02:23:48.000,165,10981650,12965,0,1686709427,13145.363606819992,117.38415663000342,53589.349612800004
2023-06-14,02:23:49.000,165,10981634,13085,0,1686709428,13145.343397889992,117.34891097999935,53589.39153552001
2023-06-14,02:23:50.000,165,10981654,13125,0,1686709429,13145.282771099992,117.3700583700047,53589.36358704001
2023-06-14,02:23:51.000,165,10981667,13285,0,1686709430,13145.255825859997,117.36300923999806,53589.300702960005
2023-06-14,02:23:52.000,165,10981630,13285,0,1686709431,13145.195199069996,117.5039918399998,53589.181921920004
2023-06-14,02:23:53.000,165,10981646,13205,0,1686709432,13145.148044900001,117.4053040200015,53589.2098704
2023-06-14,02:23:54.000,165,10981636,13445,0,1686709433,13145.174990139996,117.38415663000342,53589.16794768
2023-06-14,02:23:55.000,165,10981676,13285,0,1686709434,13145.148044900001,117.39120576000278,53589.230831760004
2023-06-14,02:23:56.000,165,10981668,13205,0,1686709435,13145.100890729991,117.38415663000342,53589.146986319996
2023-06-14,02:23:57.000,165,10981645,13285,0,1686709436,13145.134572279996,117.3559601099987,53589.251793120005
2023-06-14,02:23:58.000,165,10981654,13325,0,1686709437,13145.06720918,117.44759879999765,53589.16096056
2023-06-14,02:23:59.000,165,10981666,13445,0,1686709438,13145.080681799991,117.34186184999999,53589.18890904
2023-06-14,02:24:00.000,165,10981689,13005,0,1686709439,13145.02005500999,117.19383011999889,53589.11903784
2023-06-14,02:24:01.000,165,10981640,13325,0,1686709440,13144.972900839995,117.32071446000191,53589.15397344001
2023-06-14,02:24:02.000,165,10981672,13645,0,1686709441,13144.91901035999,117.32776359000127,53589.084102240005
2023-06-14,02:24:03.000,165,10981661,13445,0,1686709442,13144.86511988,117.34186184999999,53589.02121816
2023-06-14,02:24:04.000,165,10981660,13445,0,1686709443,13144.87859249999,117.33481272000063,53589.05615376001
2023-06-14,02:24:05.000,165,10981679,13605,0,1686709444,13144.871856189995,117.41940228000021,53589.02820528001
2023-06-14,02:24:06.000,165,10981656,13285,0,1686709445,13144.83817463999,117.34891097999935,53589.00724392001
2023-06-14,02:24:07.000,165,10981711,13045,0,1686709446,13144.750602609995,117.38415663000342,53588.979295439996
2023-06-14,02:24:08.000,165,10981640,13365,0,1686709447,13144.71692105999,117.39120576000278,53588.916411360005
2023-06-14,02:24:09.000,165,10981667,13365,0,1686709448,13144.649557959994,117.37710750000406,53588.85352728
2023-06-14,02:24:10.000,165,10981665,13445,0,1686709449,13144.642821649999,117.39825489000214,53588.90942424001
2023-06-14,02:24:11.000,165,10981659,13005,0,1686709450,13144.588931169994,117.44054966999829,53588.867501520006
2023-06-14,02:24:12.000,165,10981658,13325,0,1686709451,13144.528304379994,117.468746190003,53588.86051440001
2023-06-14,02:24:13.000,165,10981619,13205,0,1686709452,13144.535040689989,117.44759879999765,53588.8255788
2023-06-14,02:24:14.000,165,10981694,13325,0,1686709453,13144.541776999999,117.48989358000108,53588.846540160004
2023-06-14,02:24:15.000,165,10981660,13085,0,1686709454,13144.460941279998,117.55333575000259,53588.81859168001
2023-06-14,02:24:16.000,165,10981631,13485,0,1686709455,13144.440732349998,117.58858139999938,53588.8255788
2023-06-14,02:24:17.000,165,10981629,13285,0,1686709456,13144.366632939993,117.52513922999788,53588.70679776
2023-06-14,02:24:18.000,165,10981664,13125,0,1686709457,13144.346424009993,117.57448314000067,53588.699810640006
2023-06-14,02:24:19.000,165,10981646,13445,0,1686709458,13144.332951390003,117.59563052999874,53588.7557076
2023-06-14,02:24:20.000,165,10981661,13205,0,1686709459,13144.359896629998,117.60972879000474,53588.72077200001
2023-06-14,02:24:21.000,165,10981651,13245,0,1686709460,13144.359896629998,117.68726921999769,53588.67186216001
2023-06-14,02:24:22.000,165,10981663,13525,0,1686709461,13144.272324600002,117.70136748000368,53588.678849280004
2023-06-14,02:24:23.000,165,10981622,13325,0,1686709462,13144.306006149993,117.63792531000217,53588.643913679996
2023-06-14,02:24:24.000,165,10981667,13285,0,1686709463,13144.265588289993,117.6167779200041,53588.63692656
2023-06-14,02:24:25.000,165,10981655,13285,0,1686709464,13144.292533530002,117.62382705000346,53588.62295232001
2023-06-14,02:24:26.000,165,10981663,13005,0,1686709465,13144.204961499992,117.59563052999874,53588.532119760006
2023-06-14,02:24:27.000,165,10981665,13325,0,1686709466,13144.204961499992,117.63087618000282,53588.532119760006
2023-06-14,02:24:28.000,165,10981647,13325,0,1686709467,13144.218434119997,117.65202357000089,53588.532119760006
2023-06-14,02:24:29.000,165,10981668,13085,0,1686709468,13144.211697810002,117.64497444000153,53588.546094
2023-06-14,02:24:30.000,165,10981665,13525,0,1686709469,13144.231906740002,117.65202357000089,53588.56705536
2023-06-14,02:24:31.000,165,10981670,13125,0,1686709470,13144.225170429992,117.72251487000176,53588.53910688
2023-06-14,02:24:32.000,165,10981674,13285,0,1686709471,13144.144334709992,117.64497444000153,53588.413338720005
2023-06-14,02:24:33.000,165,10981682,13285,0,1686709472,13144.164543639992,117.64497444000153,53588.413338720005
2023-06-14,02:24:34.000,165,10981679,13725,0,1686709473,13144.218434119997,117.67317095999897,53588.49019704
2023-06-14,02:24:35.000,165,10981679,13405,0,1686709474,13144.225170429992,117.67317095999897,53588.462248560005
2023-06-14,02:24:36.000,165,10981667,13405,0,1686709475,13144.211697810002,117.69431835000432,53588.39237736
2023-06-14,02:24:37.000,165,10981663,13365,0,1686709476,13144.252115670002,117.68726921999769,53588.39936448
2023-06-14,02:24:38.000,165,10981632,13445,0,1686709477,13144.272324600002,117.70136748000368,53588.45526144001
2023-06-14,02:24:39.000,165,10981648,13605,0,1686709478,13144.319478769998,117.62382705000346,53588.43430008001
2023-06-14,02:24:40.000,165,10981679,13205,0,1686709479,13144.252115670002,117.66612182999961,53588.37840312
2023-06-14,02:24:41.000,165,10981676,13405,0,1686709480,13144.204961499992,117.7507113899992,53588.343467520004
2023-06-14,02:24:42.000,165,10981673,13765,0,1686709481,13144.272324600002,117.82825181999942,53588.35045464
2023-06-14,02:24:43.000,165,10981651,13405,0,1686709482,13144.326215079993,117.73661313000048,53588.40635160001
2023-06-14,02:24:44.000,165,10981663,13405,0,1686709483,13144.319478769998,117.69431835000432,53588.37840312
2023-06-14,02:24:45.000,165,10981690,13445,0,1686709484,13144.326215079993,117.66612182999961,53588.308531919996
2023-06-14,02:24:46.000,165,10981682,13565,0,1686709485,13144.353160320003,117.82825181999942,53588.39237736
2023-06-14,02:24:47.000,165,10981686,13605,0,1686709486,13144.366632939993,117.63087618000282,53588.308531919996
2023-06-14,02:24:48.000,165,10981658,13285,0,1686709487,13144.373369249988,117.70841661000304,53588.27359632
2023-06-14,02:24:49.000,165,10981680,13285,0,1686709488,13144.359896629998,117.68022008999833,53588.175776640004
2023-06-14,02:24:50.000,165,10981681,13085,0,1686709489,13144.413787109988,117.7154657400024,53588.22468648
2023-06-14,02:24:51.000,165,10981622,13605,0,1686709490,13144.400314489998,117.82120269000006,53588.245647840005
2023-06-14,02:24:52.000,165,10981680,13525,0,1686709491,13144.440732349998,117.69431835000432,53588.25263496
2023-06-14,02:24:53.000,165,10981650,13245,0,1686709492,13144.474413899989,117.72956400000112,53588.28058344
2023-06-14,02:24:54.000,165,10981686,13365,0,1686709493,13144.501359139998,117.7507113899992,53588.32949328
2023-06-14,02:24:55.000,165,10981640,13245,0,1686709494,13144.528304379994,117.7507113899992,53588.28058344
2023-06-14,02:24:56.000,165,10981628,13365,0,1686709495,13144.447468659993,117.8141535600007,53588.196738000006
2023-06-14,02:24:57.000,165,10981647,13445,0,1686709496,13144.487886519993,117.76480964999791,53588.16878952001
2023-06-14,02:24:58.000,165,10981677,13485,0,1686709497,13144.494622829989,117.72251487000176,53588.26660920001
2023-06-14,02:24:59.000,165,10981622,13485,0,1686709498,13144.474413899989,117.7507113899992,53588.11987968001
2023-06-14,02:25:00.000,165,10981678,13285,0,1686709499,13144.541776999999,117.76480964999791,53588.2316736
2023-06-14,02:25:01.000,165,10981653,13245,0,1686709500,13144.555249619989,117.75776051999856,53588.10590544
2023-06-14,02:25:02.000,165,10981672,13445,0,1686709501,13144.561985929999,117.72251487000176,53588.21769936001
2023-06-14,02:25:03.000,165,10981716,12925,0,1686709502,13144.588931169994,117.70136748000368,53588.175776640004
2023-06-14,02:25:04.000,165,10981632,13205,0,1686709503,13144.535040689989,117.75776051999856,53588.1618024
2023-06-14,02:25:05.000,165,10981654,13525,0,1686709504,13144.514831759989,117.73661313000048,53588.11987968001
2023-06-14,02:25:06.000,165,10981665,13485,0,1686709505,13144.514831759989,117.70841661000304,53588.16878952001
2023-06-14,02:25:07.000,165,10981624,13205,0,1686709506,13144.555249619989,117.70841661000304,53588.196738000006
2023-06-14,02:25:08.000,165,10981651,13165,0,1686709507,13144.582194859999,117.72251487000176,53588.196738000006
2023-06-14,02:25:09.000,165,10981680,13245,0,1686709508,13144.548513309994,117.65907270000025,53588.18276376
2023-06-14,02:25:10.000,165,10981650,13725,0,1686709509,13144.582194859999,117.8634974700035,53588.20372512
2023-06-14,02:25:11.000,165,10981696,13485,0,1686709510,13144.629349029994,117.76480964999791,53588.196738000006
2023-06-14,02:25:12.000,165,10981645,13165,0,1686709511,13144.528304379994,117.75776051999856,53588.13385392
2023-06-14,02:25:13.000,165,10981693,13565,0,1686709512,13144.575458549989,117.73661313000048,53588.10590544
2023-06-14,02:25:14.000,165,10981642,13245,0,1686709513,13144.588931169994,117.72251487000176,53588.15481528
2023-06-14,02:25:15.000,165,10981634,13325,0,1686709514,13144.622612719999,117.68726921999769,53588.15481528
2023-06-14,02:25:16.000,165,10981630,13085,0,1686709515,13144.528304379994,117.7507113899992,53588.077956960005
2023-06-14,02:25:17.000,165,10981652,13565,0,1686709516,13144.548513309994,117.7507113899992,53588.08494408
2023-06-14,02:25:18.000,165,10981666,13405,0,1686709517,13144.595667479989,117.64497444000153,53588.140841039996
2023-06-14,02:25:19.000,165,10981693,13405,0,1686709518,13144.609140099994,117.65202357000089,53588.126866800005
2023-06-14,02:25:20.000,165,10981680,13485,0,1686709519,13144.588931169994,117.7507113899992,53588.1618024
2023-06-14,02:25:21.000,165,10981678,13445,0,1686709520,13144.588931169994,117.70136748000368,53588.13385392
2023-06-14,02:25:22.000,165,10981682,13405,0,1686709521,13144.521568069998,117.68022008999833,53588.08494408
2023-06-14,02:25:23.000,165,10981674,13125,0,1686709522,13144.521568069998,117.65202357000089,53588.08494408
2023-06-14,02:25:24.000,165,10981632,12925,0,1686709523,13144.588931169994,117.63087618000282,53588.13385392
2023-06-14,02:25:25.000,165,10981689,13445,0,1686709524,13144.609140099994,117.59563052999874,53588.11289256
2023-06-14,02:25:26.000,165,10981691,13525,0,1686709525,13144.568722239994,117.60972879000474,53588.11289256
2023-06-14,02:25:27.000,165,10981659,13285,0,1686709526,13144.528304379994,117.60972879000474,53588.06398272
2023-06-14,02:25:28.000,165,10981674,13285,0,1686709527,13144.575458549989,117.72251487000176,53588.0569956
2023-06-14,02:25:29.000,165,10981655,13405,0,1686709528,13144.65629426999,117.55333575000259,53588.04302136
2023-06-14,02:25:30.000,165,10981684,13445,0,1686709529,13144.595667479989,117.55333575000259,53588.126866800005
2023-06-14,02:25:31.000,165,10981660,13325,0,1686709530,13144.555249619989,117.51104096999916,53588.01507288
2023-06-14,02:25:32.000,165,10981664,13605,0,1686709531,13144.568722239994,117.53218836000451,53588.00109864001
2023-06-14,02:25:33.000,165,10981656,13285,0,1686709532,13144.602403789999,117.48989358000108,53588.07096984001
2023-06-14,02:25:34.000,165,10981704,13285,0,1686709533,13144.602403789999,117.5039918399998,53588.01507288
2023-06-14,02:25:35.000,165,10981671,13245,0,1686709534,13144.588931169994,117.5039918399998,53588.04302136
2023-06-14,02:25:36.000,165,10981669,13365,0,1686709535,13144.521568069998,117.51104096999916,53587.92424032
2023-06-14,02:25:37.000,165,10981677,13325,0,1686709536,13144.541776999999,117.47579532000236,53587.959175920005
2023-06-14,02:25:38.000,165,10981633,13325,0,1686709537,13144.582194859999,117.44054966999829,53588.04302136
2023-06-14,02:25:39.000,165,10981693,13445,0,1686709538,13144.541776999999,117.6026796599981,53587.9871244
2023-06-14,02:25:40.000,165,10981673,13405,0,1686709539,13144.575458549989,117.51809009999852,53588.04302136
2023-06-14,02:25:41.000,165,10981668,13325,0,1686709540,13144.501359139998,117.5039918399998,53587.99411152
2023-06-14,02:25:42.000,165,10981672,13085,0,1686709541,13144.508095449994,117.44054966999829,53587.93122744001
2023-06-14,02:25:43.000,165,10981682,13245,0,1686709542,13144.494622829989,117.47579532000236,53587.9172532
2023-06-14,02:25:44.000,165,10981644,13365,0,1686709543,13144.420523419998,117.53218836000451,53587.910266080005
2023-06-14,02:25:45.000,165,10981646,13125,0,1686709544,13144.407050799993,117.51104096999916,53587.88231760001
2023-06-14,02:25:46.000,165,10981634,13325,0,1686709545,13144.380105559998,117.5039918399998,53587.805459279996
2023-06-14,02:25:47.000,165,10981688,13365,0,1686709546,13144.353160320003,117.49694271000044,53587.82642064
2023-06-14,02:25:48.000,165,10981643,13125,0,1686709547,13144.393578179988,117.51809009999852,53587.87533048
2023-06-14,02:25:49.000,165,10981617,13485,0,1686709548,13144.373369249988,117.52513922999788,53587.86834336
2023-06-14,02:25:50.000,165,10981680,13445,0,1686709549,13144.413787109988,117.49694271000044,53587.840394880004
2023-06-14,02:25:51.000,165,10981659,13405,0,1686709550,13144.339687699998,117.47579532000236,53587.81943352
2023-06-14,02:25:52.000,165,10981664,13245,0,1686709551,13144.319478769998,117.468746190003,53587.75654944
2023-06-14,02:25:53.000,165,10981659,13085,0,1686709552,13144.279060909997,117.44759879999765,53587.76353656001
2023-06-14,02:25:54.000,165,10981622,13125,0,1686709553,13144.285797219993,117.468746190003,53587.791485040005
2023-06-14,02:25:55.000,165,10981638,13365,0,1686709554,13144.252115670002,117.44759879999765,53587.78449792001
2023-06-14,02:25:56.000,165,10981683,13085,0,1686709555,13144.279060909997,117.42645140999957,53587.78449792001
2023-06-14,02:25:57.000,165,10981645,13165,0,1686709556,13144.231906740002,117.38415663000342,53587.78449792001
2023-06-14,02:25:58.000,165,10981651,13245,0,1686709557,13144.285797219993,117.45464793000428,53587.81244640001
2023-06-14,02:25:59.000,165,10981648,13285,0,1686709558,13144.258851979997,117.37710750000406,53587.74956232
2023-06-14,02:26:00.000,165,10981631,13365,0,1686709559,13144.238643049997,117.33481272000063,53587.72161384
2023-06-14,02:26:01.000,165,10981678,13365,0,1686709560,13144.204961499992,117.33481272000063,53587.74956232
2023-06-14,02:26:02.000,165,10981698,13325,0,1686709561,13144.157807329997,117.33481272000063,53587.70065248
2023-06-14,02:26:03.000,165,10981651,13245,0,1686709562,13144.083707919992,117.3559601099987,53587.693665360006
2023-06-14,02:26:04.000,165,10981658,13405,0,1686709563,13144.130862090002,117.31366533000255,53587.74956232
2023-06-14,02:26:05.000,165,10981653,13165,0,1686709564,13144.157807329997,117.2572722900004,53587.73558808001
2023-06-14,02:26:06.000,165,10981623,13445,0,1686709565,13144.137598399997,117.25022316000104,53587.64475552001
2023-06-14,02:26:07.000,165,10981698,13485,0,1686709566,13144.097180539997,117.23612490000232,53587.59584568001
2023-06-14,02:26:08.000,165,10981641,13365,0,1686709567,13144.083707919992,117.22907577000296,53587.58187144
2023-06-14,02:26:09.000,165,10981658,13085,0,1686709568,13144.097180539997,117.2572722900004,53587.60981992
2023-06-14,02:26:10.000,165,10981623,13205,0,1686709569,13144.083707919992,117.20087924999825,53587.56789720001
2023-06-14,02:26:11.000,165,10981631,13245,0,1686709570,13143.982663269991,117.27841967999848,53587.55392296
2023-06-14,02:26:12.000,165,10981655,13285,0,1686709571,13143.996135889996,117.3559601099987,53587.51898736001
2023-06-14,02:26:13.000,165,10981680,13245,0,1686709572,13144.029817440001,117.27137054999912,53587.623794160005
2023-06-14,02:26:14.000,165,10981671,13445,0,1686709573,13143.989399580001,117.27841967999848,53587.63078128
2023-06-14,02:26:15.000,165,10981649,13365,0,1686709574,13143.942245409991,117.32776359000127,53587.6028328
2023-06-14,02:26:16.000,165,10981647,13285,0,1686709575,13143.928772790001,117.34891097999935,53587.58187144
2023-06-14,02:26:17.000,165,10981664,13405,0,1686709576,13143.82099182999,117.25022316000104,53587.525974480006
2023-06-14,02:26:18.000,165,10981695,13205,0,1686709577,13143.78731028,117.25022316000104,53587.41418056
2023-06-14,02:26:19.000,165,10981658,13125,0,1686709578,13143.82099182999,117.32776359000127,53587.48405176
2023-06-14,02:26:20.000,165,10981659,13325,0,1686709579,13143.854673379996,117.27137054999912,53587.48405176
2023-06-14,02:26:21.000,165,10981634,13245,0,1686709580,13143.733419799995,117.41235315000085,53587.407193440005
2023-06-14,02:26:22.000,165,10981629,13685,0,1686709581,13143.76710135,117.37710750000406,53587.42815480001
2023-06-14,02:26:23.000,165,10981631,13365,0,1686709582,13143.773837659995,117.25022316000104,53587.48405176
2023-06-14,02:26:24.000,165,10981636,13605,0,1686709583,13143.693001939995,117.32776359000127,53587.40020632001
2023-06-14,02:26:25.000,165,10981625,13245,0,1686709584,13143.6660567,117.34186184999999,53587.37924496001
2023-06-14,02:26:26.000,165,10981673,13405,0,1686709585,13143.58522098,117.3700583700047,53587.27443816
2023-06-14,02:26:27.000,165,10981626,13445,0,1686709586,13143.551539429995,117.34891097999935,53587.2534768
2023-06-14,02:26:28.000,165,10981610,13525,0,1686709587,13143.591957289995,117.34186184999999,53587.323348
2023-06-14,02:26:29.000,165,10981635,13485,0,1686709588,13143.59869359999,117.32071446000191,53587.288412400005
2023-06-14,02:26:30.000,165,10981666,13405,0,1686709589,13143.53806680999,117.36300923999806,53587.288412400005
2023-06-14,02:26:31.000,165,10981681,13325,0,1686709590,13143.53806680999,117.30661620000319,53587.288412400005
2023-06-14,02:26:32.000,165,10981625,13325,0,1686709591,13143.511121569994,117.32071446000191,53587.288412400005
2023-06-14,02:26:33.000,165,10981636,13165,0,1686709592,13143.43702215999,117.31366533000255,53587.239502560005
2023-06-14,02:26:34.000,165,10981664,13285,0,1686709593,13143.389867989994,117.2572722900004,53587.15565712
2023-06-14,02:26:35.000,165,10981696,13245,0,1686709594,13143.39660429999,117.27137054999912,53587.2185412
2023-06-14,02:26:36.000,165,10981679,13285,0,1686709595,13143.450494779994,117.25022316000104,53587.2185412
2023-06-14,02:26:37.000,165,10981643,13405,0,1686709596,13143.342713819999,117.23612490000232,53587.134695759996
2023-06-14,02:26:38.000,165,10981637,13285,0,1686709597,13143.369659059994,117.32071446000191,53587.20456696
2023-06-14,02:26:39.000,165,10981632,13765,0,1686709598,13143.335977509989,117.32776359000127,53587.190592720006
2023-06-14,02:26:40.000,165,10981682,13285,0,1686709599,13143.342713819999,117.23612490000232,53587.2185412
2023-06-14,02:26:41.000,165,10981669,13485,0,1686709600,13143.322504889999,117.19383011999889,53587.17661848
2023-06-14,02:26:42.000,165,10981637,13285,0,1686709601,13143.268614409993,117.24317403000168,53587.12770864
2023-06-14,02:26:43.000,165,10981638,13245,0,1686709602,13143.214723929988,117.27137054999912,53587.09277304001
2023-06-14,02:26:44.000,165,10981665,13485,0,1686709603,13143.261878099998,117.23612490000232,53587.10674728
2023-06-14,02:26:45.000,165,10981668,13405,0,1686709604,13143.241669169998,117.23612490000232,53587.10674728
2023-06-14,02:26:46.000,165,10981606,13405,0,1686709605,13143.268614409993,117.21497751000425,53587.11373440001
2023-06-14,02:26:47.000,165,10981687,13485,0,1686709606,13143.174306069988,117.19383011999889,53587.022901840006
2023-06-14,02:26:48.000,165,10981618,13285,0,1686709607,13143.207987619993,117.27841967999848,53587.01591472001
2023-06-14,02:26:49.000,165,10981626,13485,0,1686709608,13143.234932859988,117.21497751000425,53587.05085032
2023-06-14,02:26:50.000,165,10981639,13285,0,1686709609,13143.214723929988,117.21497751000425,53587.0089276
2023-06-14,02:26:51.000,165,10981633,13525,0,1686709610,13143.093470350002,117.26432141999976,53586.89014656
2023-06-14,02:26:52.000,165,10981656,13485,0,1686709611,13143.167569759993,117.24317403000168,53586.94604352001
2023-06-14,02:26:53.000,165,10981653,13485,0,1686709612,13143.194514999988,117.24317403000168,53586.98097912
2023-06-14,02:26:54.000,165,10981635,13445,0,1686709613,13143.160833449998,117.12333881999803,53586.967004879996
2023-06-14,02:26:55.000,165,10981663,13405,0,1686709614,13143.160833449998,117.19383011999889,53586.91110792
2023-06-14,02:26:56.000,165,10981663,13645,0,1686709615,13143.140624519998,117.14448621000338,53586.88315944
2023-06-14,02:26:57.000,165,10981649,13085,0,1686709616,13143.100206659998,117.21497751000425,53586.91110792
2023-06-14,02:26:58.000,165,10981684,13365,0,1686709617,13143.073261420002,117.20087924999825,53586.88315944
2023-06-14,02:26:59.000,165,10981603,13285,0,1686709618,13143.046316179993,117.20087924999825,53586.8691852
2023-06-14,02:27:00.000,165,10981692,13405,0,1686709619,13143.113679280003,117.17973186000017,53586.91809504
2023-06-14,02:27:01.000,165,10981646,13365,0,1686709620,13143.053052490002,117.17973186000017,53586.88315944
2023-06-14,02:27:02.000,165,10981655,13365,0,1686709621,13143.032843560002,117.21497751000425,53586.79232688
2023-06-14,02:27:03.000,165,10981612,13645,0,1686709622,13143.012634630002,117.20792838000489,53586.86219808
2023-06-14,02:27:04.000,165,10981655,13445,0,1686709623,13142.985689389992,117.27137054999912,53586.79931400001
2023-06-14,02:27:05.000,165,10981644,13365,0,1686709624,13142.945271529992,117.16563360000146,53586.834249600004
2023-06-14,02:27:06.000,165,10981628,13325,0,1686709625,13142.945271529992,117.17973186000017,53586.72944280001
2023-06-14,02:27:07.000,165,10981628,13645,0,1686709626,13142.884644739992,117.19383011999889,53586.72944280001
2023-06-14,02:27:08.000,165,10981660,13405,0,1686709627,13142.911589980002,117.17973186000017,53586.72944280001
2023-06-14,02:27:09.000,165,10981645,13205,0,1686709628,13142.931798910002,117.14448621000338,53586.74341704
2023-06-14,02:27:10.000,165,10981608,13125,0,1686709629,13142.918326289997,117.11628968999867,53586.687520080006
2023-06-14,02:27:11.000,165,10981626,13525,0,1686709630,13142.884644739992,117.12333881999803,53586.687520080006
2023-06-14,02:27:12.000,165,10981645,13325,0,1686709631,13142.830754260001,117.11628968999867,53586.65957160001
2023-06-14,02:27:13.000,165,10981653,13405,0,1686709632,13142.824017949992,117.07399491000251,53586.65258448
2023-06-14,02:27:14.000,165,10981640,13485,0,1686709633,13142.837490569997,117.10219142999995,53586.67354584
2023-06-14,02:27:15.000,165,10981654,13765,0,1686709634,13142.830754260001,117.03170012999908,53586.71546856
2023-06-14,02:27:16.000,165,10981646,13285,0,1686709635,13142.824017949992,117.0457983899978,53586.64559736
2023-06-14,02:27:17.000,165,10981636,13245,0,1686709636,13142.871172120002,117.13743708000402,53586.75040416
2023-06-14,02:27:18.000,165,10981640,13125,0,1686709637,13142.877908429997,117.05284752000443,53586.72245568
2023-06-14,02:27:19.000,165,10981629,13165,0,1686709638,13142.871172120002,117.03170012999908,53586.736429920005
2023-06-14,02:27:20.000,165,10981645,13245,0,1686709639,13142.783600089992,117.05284752000443,53586.65957160001
2023-06-14,02:27:21.000,165,10981659,13605,0,1686709640,13142.803809019992,116.98940535000293,53586.6945072
2023-06-14,02:27:22.000,165,10981628,13365,0,1686709641,13142.743182229991,116.99645448000228,53586.58271328
2023-06-14,02:27:23.000,165,10981651,13245,0,1686709642,13142.736445919996,116.96825796000485,53586.5547648
2023-06-14,02:27:24.000,165,10981665,13285,0,1686709643,13142.763391159991,116.93301231000078,53586.64559736
2023-06-14,02:27:25.000,165,10981644,13245,0,1686709644,13142.763391159991,116.90481579000334,53586.624636
2023-06-14,02:27:26.000,165,10981663,13245,0,1686709645,13142.790336400001,116.89776666000398,53586.63861024001
2023-06-14,02:27:27.000,165,10981650,13685,0,1686709646,13142.722973299991,116.93301231000078,53586.56175192001
2023-06-14,02:27:28.000,165,10981710,13485,0,1686709647,13142.696028059996,116.94006144000014,53586.5547648
2023-06-14,02:27:29.000,165,10981641,13365,0,1686709648,13142.635401269996,116.95415969999885,53586.59668752
2023-06-14,02:27:30.000,165,10981684,13365,0,1686709649,13142.62866496,116.95415969999885,53586.519829200006
2023-06-14,02:27:31.000,165,10981698,13325,0,1686709650,13142.52762031,116.96825796000485,53586.44297088001
2023-06-14,02:27:32.000,165,10981665,13245,0,1686709651,13142.514147689995,117.24317403000168,53586.498867840004
2023-06-14,02:27:33.000,165,10981638,13605,0,1686709652,13142.574774479996,116.96825796000485,53586.52681632
2023-06-14,02:27:34.000,165,10981686,13085,0,1686709653,13142.52762031,116.98940535000293,53586.51284208001
2023-06-14,02:27:35.000,165,10981704,13165,0,1686709654,13142.514147689995,117.010552740001,53586.519829200006
2023-06-14,02:27:36.000,165,10981664,13205,0,1686709655,13142.41983934999,117.0457983899978,53586.46393224001
2023-06-14,02:27:37.000,165,10981654,13565,0,1686709656,13142.453520899995,116.98940535000293,53586.498867840004
2023-06-14,02:27:38.000,165,10981688,13285,0,1686709657,13142.44678459,117.00350361000164,53586.47790648
2023-06-14,02:27:39.000,165,10981654,13285,0,1686709658,13142.31879469999,117.00350361000164,53586.47091936001
2023-06-14,02:27:40.000,165,10981655,13245,0,1686709659,13142.34573994,117.0457983899978,53586.43598376
2023-06-14,02:27:41.000,165,10981674,13405,0,1686709660,13142.29858576999,117.02465099999972,53586.449958000005
2023-06-14,02:27:42.000,165,10981657,13245,0,1686709661,13142.291849459994,117.03170012999908,53586.39406104001
2023-06-14,02:27:43.000,165,10981666,13205,0,1686709662,13142.19754111999,116.89071753000462,53586.42200952001
2023-06-14,02:27:44.000,165,10981673,13405,0,1686709663,13142.21775004999,116.96120882999821,53586.39406104001
2023-06-14,02:27:45.000,165,10981637,13205,0,1686709664,13142.271640529994,116.96825796000485,53586.35912544
2023-06-14,02:27:46.000,165,10981698,13365,0,1686709665,13142.170595879994,116.97530709000421,53586.26130576
2023-06-14,02:27:47.000,165,10981664,13525,0,1686709666,13142.150386949994,116.98235622000357,53586.31720272
2023-06-14,02:27:48.000,165,10981609,13605,0,1686709667,13142.19754111999,116.96120882999821,53586.30322848001
2023-06-14,02:27:49.000,165,10981710,13605,0,1686709668,13142.143650639999,117.13743708000402,53586.27528000001
2023-06-14,02:27:50.000,165,10981665,13325,0,1686709669,13142.150386949994,116.92596318000142,53586.28925424
2023-06-14,02:27:51.000,165,10981616,13685,0,1686709670,13142.116705399989,116.95415969999885,53586.22637016001
2023-06-14,02:27:52.000,165,10981655,13125,0,1686709671,13142.089760159994,116.9118649200027,53586.19143456
2023-06-14,02:27:53.000,165,10981655,13205,0,1686709672,13142.042605989998,116.94006144000014,53586.14951184
2023-06-14,02:27:54.000,165,10981634,13245,0,1686709673,13142.062814919998,116.87661926999863,53586.163486080004
2023-06-14,02:27:55.000,165,10981642,13565,0,1686709674,13142.029133369993,116.85547188000055,53586.1704732
2023-06-14,02:27:56.000,165,10981668,13445,0,1686709675,13141.968506579993,116.91891405000206,53586.09361488
2023-06-14,02:27:57.000,165,10981636,13285,0,1686709676,13142.022397059998,116.75678406000225,53586.09361488
2023-06-14,02:27:58.000,165,10981655,13605,0,1686709677,13141.961770269998,116.82022623000375,53586.13553760001
2023-06-14,02:27:59.000,165,10981642,13485,0,1686709678,13141.941561339998,116.80612796999776,53586.100602
2023-06-14,02:28:00.000,165,10981664,13525,0,1686709679,13141.914616100003,116.79202970999904,53586.03771792001
2023-06-14,02:28:01.000,165,10981647,13445,0,1686709680,13141.860725619998,116.82022623000375,53586.065666400005
2023-06-14,02:28:02.000,165,10981645,13125,0,1686709681,13141.813571450002,116.8131771000044,53585.995795200004
2023-06-14,02:28:03.000,165,10981692,13285,0,1686709682,13141.766417279992,116.82022623000375,53586.0307308
2023-06-14,02:28:04.000,165,10981654,13245,0,1686709683,13141.779889899997,116.77088232000096,53586.065666400005
2023-06-14,02:28:05.000,165,10981672,13485,0,1686709684,13141.712526800002,116.8131771000044,53586.05169216
2023-06-14,02:28:06.000,165,10981721,13605,0,1686709685,13141.658636319997,116.80612796999776,53586.00976944001
2023-06-14,02:28:07.000,165,10981647,13285,0,1686709686,13141.611482150001,116.79202970999904,53585.946885360005
2023-06-14,02:28:08.000,165,10981651,13565,0,1686709687,13141.598009529996,116.8131771000044,53585.897975520005
2023-06-14,02:28:09.000,165,10981633,13325,0,1686709688,13141.550855360001,116.82022623000375,53585.897975520005
2023-06-14,02:28:10.000,165,10981705,13325,0,1686709689,13141.496964879996,116.82022623000375,53585.89098840001
2023-06-14,02:28:11.000,165,10981659,13445,0,1686709690,13141.443074399991,116.83432449000247,53585.91194976
2023-06-14,02:28:12.000,165,10981641,13325,0,1686709691,13141.443074399991,116.84137362000183,53585.87701416
2023-06-14,02:28:13.000,165,10981650,13685,0,1686709692,13141.36897499,116.9118649200027,53585.91893688001
2023-06-14,02:28:14.000,165,10981648,13285,0,1686709693,13141.416129159996,116.90481579000334,53585.925924
2023-06-14,02:28:15.000,165,10981628,13445,0,1686709694,13141.34876606,116.82727536000311,53585.83509144
2023-06-14,02:28:16.000,165,10981647,13365,0,1686709695,13141.32855713,116.77793145000032,53585.76522024
2023-06-14,02:28:17.000,165,10981621,13325,0,1686709696,13141.24772141,116.8131771000044,53585.75124600001
2023-06-14,02:28:18.000,165,10981625,13325,0,1686709697,13141.26793034,116.94006144000014,53585.7861816
2023-06-14,02:28:19.000,165,10981660,13605,0,1686709698,13141.26793034,116.79202970999904,53585.849065680006
2023-06-14,02:28:20.000,165,10981652,13285,0,1686709699,13141.22077616999,116.82727536000311,53585.75823312
2023-06-14,02:28:21.000,165,10981649,13285,0,1686709700,13141.16014937999,116.83432449000247,53585.730284640005
2023-06-14,02:28:22.000,165,10981654,13285,0,1686709701,13141.16014937999,116.83432449000247,53585.681374800006
2023-06-14,02:28:23.000,165,10981651,13445,0,1686709702,13141.16014937999,116.75678406000225,53585.70233616001
2023-06-14,02:28:24.000,165,10981661,13205,0,1686709703,13141.13994044999,116.82022623000375,53585.63246496001
2023-06-14,02:28:25.000,165,10981672,13205,0,1686709704,13141.133204139995,116.74973493000289,53585.611503600005
2023-06-14,02:28:26.000,165,10981638,13445,0,1686709705,13141.08604997,116.82022623000375,53585.52067104
2023-06-14,02:28:27.000,165,10981654,13285,0,1686709706,13141.05910472999,116.7990788399984,53585.55560664001
2023-06-14,02:28:28.000,165,10981646,13765,0,1686709707,13141.16014937999,116.74973493000289,53585.5416324
2023-06-14,02:28:29.000,165,10981678,13285,0,1686709708,13141.12646783,116.72858754000481,53585.63945208
2023-06-14,02:28:30.000,165,10981636,13205,0,1686709709,13141.16014937999,116.64399797999795,53585.59752936
2023-06-14,02:28:31.000,165,10981662,13205,0,1686709710,13141.13994044999,116.65809624000394,53585.576568
2023-06-14,02:28:32.000,165,10981679,13245,0,1686709711,13141.07931365999,116.69334189000074,53585.46477408001
2023-06-14,02:28:33.000,165,10981656,13165,0,1686709712,13141.05910472999,116.83432449000247,53585.40887712
2023-06-14,02:28:34.000,165,10981623,13085,0,1686709713,13141.092786279994,116.7003910200001,53585.47874832
2023-06-14,02:28:35.000,165,10981687,13285,0,1686709714,13141.092786279994,116.67219450000266,53585.47874832
2023-06-14,02:28:36.000,165,10981701,13165,0,1686709715,13141.032159489994,116.77088232000096,53585.394902880005
2023-06-14,02:28:37.000,165,10981638,13365,0,1686709716,13141.052368419994,116.74268580000353,53585.38092864
2023-06-14,02:28:38.000,165,10981652,13325,0,1686709717,13141.072577349994,116.73563667000417,53585.40189
2023-06-14,02:28:39.000,165,10981658,13285,0,1686709718,13141.04563211,116.77088232000096,53585.443812720005
2023-06-14,02:28:40.000,165,10981634,13405,0,1686709719,13141.011950559994,116.77088232000096,53585.38791576001
2023-06-14,02:28:41.000,165,10981603,13205,0,1686709720,13140.897433289989,116.7638331900016,53585.35996728
2023-06-14,02:28:42.000,165,10981668,13365,0,1686709721,13140.877224359989,116.7638331900016,53585.30407032
2023-06-14,02:28:43.000,165,10981616,13565,0,1686709722,13140.850279119994,116.82727536000311,53585.345993040006
2023-06-14,02:28:44.000,165,10981639,13165,0,1686709723,13140.883960669998,116.87661926999863,53585.38092864
2023-06-14,02:28:45.000,165,10981648,13565,0,1686709724,13140.850279119994,116.8131771000044,53585.325031680004
2023-06-14,02:28:46.000,165,10981626,13325,0,1686709725,13140.830070189993,116.80612796999776,53585.28310896
2023-06-14,02:28:47.000,165,10981674,13605,0,1686709726,13140.809861259993,116.80612796999776,53585.31804456001
2023-06-14,02:28:48.000,165,10981670,13245,0,1686709727,13140.836806499989,116.82727536000311,53585.28310896
2023-06-14,02:28:49.000,165,10981655,13245,0,1686709728,13140.762707089998,116.82022623000375,53585.28310896
2023-06-14,02:28:50.000,165,10981658,13525,0,1686709729,13140.809861259993,116.80612796999776,53585.276121840005
2023-06-14,02:28:51.000,165,10981632,13325,0,1686709730,13140.742498159998,116.8131771000044,53585.20625064
2023-06-14,02:28:52.000,165,10981680,13325,0,1686709731,13140.803124949998,116.8131771000044,53585.18528928
2023-06-14,02:28:53.000,165,10981698,13285,0,1686709732,13140.796388639988,116.7990788399984,53585.24817336001
2023-06-14,02:28:54.000,165,10981659,13325,0,1686709733,13140.742498159998,116.88366839999799,53585.23419912
2023-06-14,02:28:55.000,165,10981667,13125,0,1686709734,13140.816597569989,116.75678406000225,53585.178302160006
2023-06-14,02:28:56.000,165,10981645,13165,0,1686709735,13140.749234469993,116.8131771000044,53585.15035368001
2023-06-14,02:28:57.000,165,10981677,13085,0,1686709736,13140.755970779988,116.80612796999776,53585.05253400001
2023-06-14,02:28:58.000,165,10981662,13645,0,1686709737,13140.782916019998,116.79202970999904,53585.12240520001
2023-06-14,02:28:59.000,165,10981655,13365,0,1686709738,13140.776179709988,116.8131771000044,53585.07349536
2023-06-14,02:29:00.000,165,10981687,13165,0,1686709739,13140.809861259993,116.78498057999968,53585.08048248001
2023-06-14,02:29:01.000,165,10981648,13245,0,1686709740,13140.796388639988,116.7990788399984,53585.0874696
2023-06-14,02:29:02.000,165,10981665,13405,0,1686709741,13140.809861259993,116.72858754000481,53585.02458552
2023-06-14,02:29:03.000,165,10981678,13245,0,1686709742,13140.782916019998,116.77793145000032,53585.059521120005
2023-06-14,02:29:04.000,165,10981636,13405,0,1686709743,13140.789652329993,116.79202970999904,53585.0175984
2023-06-14,02:29:05.000,165,10981613,13605,0,1686709744,13140.762707089998,116.82022623000375,53584.92676584
2023-06-14,02:29:06.000,165,10981640,13365,0,1686709745,13140.708816609993,116.86957013999927,53584.940740080005
2023-06-14,02:29:07.000,165,10981610,13445,0,1686709746,13140.742498159998,116.84842275000119,53584.93375296001
2023-06-14,02:29:08.000,165,10981623,13245,0,1686709747,13140.830070189993,116.71448927999882,53584.9477272
2023-06-14,02:29:09.000,165,10981665,13205,0,1686709748,13140.776179709988,116.80612796999776,53584.97567568
2023-06-14,02:29:10.000,165,10981671,13405,0,1686709749,13140.823333879998,116.82022623000375,53584.95471432001
2023-06-14,02:29:11.000,165,10981656,13605,0,1686709750,13140.755970779988,116.80612796999776,53584.940740080005
2023-06-14,02:29:12.000,165,10981639,13445,0,1686709751,13140.688607679993,116.86252100999991,53584.821959040004
2023-06-14,02:29:13.000,165,10981632,13445,0,1686709752,13140.668398749993,116.96120882999821,53584.84990752
2023-06-14,02:29:14.000,165,10981632,13405,0,1686709753,13140.729025539993,116.87661926999863,53584.84990752
2023-06-14,02:29:15.000,165,10981669,13525,0,1686709754,13140.601035649997,116.91891405000206,53584.842920400006
2023-06-14,02:29:16.000,165,10981654,13165,0,1686709755,13140.668398749993,116.9118649200027,53584.821959040004
2023-06-14,02:29:17.000,165,10981611,13245,0,1686709756,13140.641453509998,116.92596318000142,53584.821959040004
2023-06-14,02:29:18.000,165,10981684,13445,0,1686709757,13140.695343990003,116.9118649200027,53584.821959040004
2023-06-14,02:29:19.000,165,10981656,13605,0,1686709758,13140.661662439998,116.86957013999927,53584.80099768
2023-06-14,02:29:20.000,165,10981620,13445,0,1686709759,13140.627980889993,116.90481579000334,53584.8079848
2023-06-14,02:29:21.000,165,10981643,13365,0,1686709760,13140.574090410002,116.90481579000334,53584.79401056001
2023-06-14,02:29:22.000,165,10981661,13405,0,1686709761,13140.621244579997,116.84137362000183,53584.73112648
2023-06-14,02:29:23.000,165,10981622,13285,0,1686709762,13140.621244579997,116.84137362000183,53584.80099768
2023-06-14,02:29:24.000,165,10981653,13285,0,1686709763,13140.621244579997,116.84842275000119,53584.85689464
2023-06-14,02:29:25.000,165,10981638,13205,0,1686709764,13140.601035649997,116.82022623000375,53584.79401056001
2023-06-14,02:29:26.000,165,10981636,13405,0,1686709765,13140.607771959993,116.86252100999991,53584.71016512
2023-06-14,02:29:27.000,165,10981634,13365,0,1686709766,13140.601035649997,116.82022623000375,53584.75208784
2023-06-14,02:29:28.000,165,10981621,13445,0,1686709767,13140.614508270002,116.78498057999968,53584.69619088001
2023-06-14,02:29:29.000,165,10981649,13445,0,1686709768,13140.580826719997,116.75678406000225,53584.75208784
2023-06-14,02:29:30.000,165,10981656,13325,0,1686709769,13140.520199929997,116.80612796999776,53584.675229520006
2023-06-14,02:29:31.000,165,10981630,13605,0,1686709770,13140.486518379992,116.7638331900016,53584.68920376
2023-06-14,02:29:32.000,165,10981615,13245,0,1686709771,13140.526936239992,116.77088232000096,53584.675229520006
2023-06-14,02:29:33.000,165,10981608,13165,0,1686709772,13140.547145169992,116.86252100999991,53584.75907496
2023-06-14,02:29:34.000,165,10981657,13245,0,1686709773,13140.547145169992,116.77088232000096,53584.73112648
2023-06-14,02:29:35.000,165,10981686,13765,0,1686709774,13140.486518379992,116.70744014999946,53584.64728104001
2023-06-14,02:29:36.000,165,10981632,13285,0,1686709775,13140.486518379992,116.71448927999882,53584.62631968001
2023-06-14,02:29:37.000,165,10981654,13565,0,1686709776,13140.493254690002,116.71448927999882,53584.61933256001
2023-06-14,02:29:38.000,165,10981655,13245,0,1686709777,13140.540408859997,116.79202970999904,53584.654268160004
2023-06-14,02:29:39.000,165,10981619,13405,0,1686709778,13140.513463620002,116.75678406000225,53584.57740984001
2023-06-14,02:29:40.000,165,10981675,13085,0,1686709779,13140.567354099992,116.74973493000289,53584.66824240001
2023-06-14,02:29:41.000,165,10981639,13605,0,1686709780,13140.594299340002,116.72153840999817,53584.6333068
2023-06-14,02:29:42.000,165,10981652,13405,0,1686709781,13140.594299340002,116.70744014999946,53584.59138408
2023-06-14,02:29:43.000,165,10981617,13285,0,1686709782,13140.627980889993,116.72153840999817,53584.62631968001
2023-06-14,02:29:44.000,165,10981678,13165,0,1686709783,13140.641453509998,116.74268580000353,53584.57042272
2023-06-14,02:29:45.000,165,10981654,13445,0,1686709784,13140.621244579997,116.71448927999882,53584.654268160004
2023-06-14,02:29:46.000,165,10981603,13565,0,1686709785,13140.634717200002,116.78498057999968,53584.5634356
2023-06-14,02:29:47.000,165,10981638,13365,0,1686709786,13140.621244579997,116.7638331900016,53584.54247424
2023-06-14,02:29:48.000,165,10981629,13285,0,1686709787,13140.695343990003,116.75678406000225,53584.5634356
2023-06-14,02:29:49.000,165,10981664,13405,0,1686709788,13140.675135060003,116.73563667000417,53584.61234544
2023-06-14,02:29:50.000,165,10981656,13445,0,1686709789,13140.695343990003,116.72858754000481,53584.59138408
2023-06-14,02:29:51.000,165,10981653,13285,0,1686709790,13140.661662439998,116.67924363000202,53584.556448480005
2023-06-14,02:29:52.000,165,10981693,13445,0,1686709791,13140.627980889993,116.70744014999946,53584.53548712
2023-06-14,02:29:53.000,165,10981661,13165,0,1686709792,13140.654926130002,116.70744014999946,53584.54946136001
2023-06-14,02:29:54.000,165,10981675,13565,0,1686709793,13140.641453509998,116.70744014999946,53584.54247424
2023-06-14,02:29:55.000,165,10981674,13405,0,1686709794,13140.574090410002,116.69334189000074,53584.54247424
2023-06-14,02:29:56.000,165,10981661,13165,0,1686709795,13140.580826719997,116.69334189000074,53584.53548712
2023-06-14,02:29:57.000,165,10981656,13125,0,1686709796,13140.601035649997,116.62989971999923,53584.4935644
2023-06-14,02:29:58.000,165,10981649,13365,0,1686709797,13140.648189819993,116.64399797999795,53584.51452576
2023-06-14,02:29:59.000,165,10981648,13445,0,1686709798,13140.594299340002,116.67219450000266,53584.47959016001
2023-06-14,02:30:00.000,165,10981663,13605,0,1686709799,13140.513463620002,116.50301538000349,53584.52850000001
2023-06-14,02:30:01.000,165,10981710,13445,0,1686709800,13140.493254690002,116.58055581000372,53584.50055152001
2023-06-14,02:30:02.000,165,10981624,13405,0,1686709801,13140.513463620002,116.65104711000458,53584.47959016001
2023-06-14,02:30:03.000,165,10981666,13565,0,1686709802,13140.526936239992,116.60875233000115,53584.44465456
2023-06-14,02:30:04.000,165,10981662,13405,0,1686709803,13140.614508270002,116.59465407000243,53584.52850000001
2023-06-14,02:30:05.000,165,10981714,13405,0,1686709804,13140.553881480002,116.6017032000018,53584.507538640006
2023-06-14,02:30:06.000,165,10981671,13085,0,1686709805,13140.533672550002,116.58055581000372,53584.47959016001
2023-06-14,02:30:07.000,165,10981686,13325,0,1686709806,13140.466309449992,116.62285058999987,53584.41670608
2023-06-14,02:30:08.000,165,10981656,13685,0,1686709807,13140.506727309992,116.65104711000458,53584.44465456
2023-06-14,02:30:09.000,165,10981669,13445,0,1686709808,13140.506727309992,116.59465407000243,53584.41670608
2023-06-14,02:30:10.000,165,10981657,13165,0,1686709809,13140.452836830002,116.552359289999,53584.43068032001
2023-06-14,02:30:11.000,165,10981682,13405,0,1686709810,13140.439364209997,116.53121190000093,53584.39574472
2023-06-14,02:30:12.000,165,10981693,13245,0,1686709811,13140.439364209997,116.54531015999964,53584.388757600005
2023-06-14,02:30:13.000,165,10981662,13205,0,1686709812,13140.499990999997,116.51711364000221,53584.45164168001
2023-06-14,02:30:14.000,165,10981612,13205,0,1686709813,13140.473045760002,116.46072060000006,53584.40971896001
2023-06-14,02:30:15.000,165,10981749,13685,0,1686709814,13140.452836830002,116.53121190000093,53584.34683488
2023-06-14,02:30:16.000,165,10981639,13525,0,1686709815,13140.398946349997,116.49596625000413,53584.27696368
2023-06-14,02:30:17.000,165,10981662,13365,0,1686709816,13140.392210040001,116.43957321000198,53584.30491216
2023-06-14,02:30:18.000,165,10981697,13245,0,1686709817,13140.405682659992,116.43252408000262,53584.318886400004
2023-06-14,02:30:19.000,165,10981647,13165,0,1686709818,13140.385473729992,116.42547495000326,53584.33286064001
2023-06-14,02:30:20.000,165,10981674,13445,0,1686709819,13140.439364209997,116.38318016999983,53584.388757600005
2023-06-14,02:30:21.000,165,10981672,13125,0,1686709820,13140.412418970001,116.39727842999855,53584.30491216
2023-06-14,02:30:22.000,165,10981658,13365,0,1686709821,13140.351792180001,116.34088539000368,53584.29792504
2023-06-14,02:30:23.000,165,10981674,13285,0,1686709822,13140.324846939991,116.53121190000093,53584.353822
2023-06-14,02:30:24.000,165,10981668,13045,0,1686709823,13140.304638009991,116.39727842999855,53584.33286064001
2023-06-14,02:30:25.000,165,10981639,13525,0,1686709824,13140.264220149991,116.37613104000047,53584.34683488
2023-06-14,02:30:26.000,165,10981667,13605,0,1686709825,13140.156439189996,116.39022929999919,53584.21407960001
2023-06-14,02:30:27.000,165,10981668,13445,0,1686709826,13140.18338442999,116.38318016999983,53584.21407960001
2023-06-14,02:30:28.000,165,10981630,13285,0,1686709827,13140.21032967,116.36908191000111,53584.2490152
2023-06-14,02:30:29.000,165,10981656,13605,0,1686709828,13140.16991181,116.37613104000047,53584.221066720005
2023-06-14,02:30:30.000,165,10981697,13685,0,1686709829,13140.08907609,116.39727842999855,53584.21407960001
2023-06-14,02:30:31.000,165,10981697,13445,0,1686709830,13140.10928502,116.36908191000111,53584.19311824001
2023-06-14,02:30:32.000,165,10981677,13445,0,1686709831,13140.02171298999,116.3549836500024,53584.13023416
2023-06-14,02:30:33.000,165,10981662,13245,0,1686709832,13139.96782251,116.3549836500024,53584.102285680005
2023-06-14,02:30:34.000,165,10981702,13365,0,1686709833,13139.974558819995,116.37613104000047,53584.06735008
2023-06-14,02:30:35.000,165,10981690,13365,0,1686709834,13139.94087726999,116.37613104000047,53584.13722128
2023-06-14,02:30:36.000,165,10981676,13445,0,1686709835,13139.98129512999,116.36908191000111,53584.15818264
2023-06-14,02:30:37.000,165,10981672,13485,0,1686709836,13139.96782251,116.36908191000111,53584.15818264
2023-06-14,02:30:38.000,165,10981687,13245,0,1686709837,13139.92066833999,116.42547495000326,53584.11625992001
2023-06-14,02:30:39.000,165,10981633,13285,0,1686709838,13139.94087726999,116.43252408000262,53584.13023416
2023-06-14,02:30:40.000,165,10981646,13605,0,1686709839,13139.92066833999,116.37613104000047,53584.102285680005
2023-06-14,02:30:41.000,165,10981622,13405,0,1686709840,13139.88025047999,116.3549836500024,53584.06036296
2023-06-14,02:30:42.000,165,10981681,13605,0,1686709841,13139.792678449994,116.34793452000304,53584.02542736001
2023-06-14,02:30:43.000,165,10981637,13405,0,1686709842,13139.785942139999,116.34793452000304,53584.01844024
2023-06-14,02:30:44.000,165,10981658,13605,0,1686709843,13139.82636,116.34088539000368,53584.08132432
2023-06-14,02:30:45.000,165,10981633,13165,0,1686709844,13139.812887379994,116.33383626000432,53584.12324704001
2023-06-14,02:30:46.000,165,10981676,13365,0,1686709845,13139.77920582999,116.33383626000432,53584.08132432
2023-06-14,02:30:47.000,165,10981702,13085,0,1686709846,13139.705106419999,116.3056397399996,53583.94856904001
2023-06-14,02:30:48.000,165,10981710,13445,0,1686709847,13139.678161179989,116.34088539000368,53583.983504640004
2023-06-14,02:30:49.000,165,10981647,12925,0,1686709848,13139.556907599988,116.3549836500024,53583.934594800005
2023-06-14,02:30:50.000,165,10981645,13365,0,1686709849,13139.489544499993,116.33383626000432,53583.82280088
2023-06-14,02:30:51.000,165,10981666,13285,0,1686709850,13139.543434979998,116.31973799999832,53583.92760768001
2023-06-14,02:30:52.000,165,10981665,13525,0,1686709851,13139.644479629998,116.23514843999874,53584.004466000006
2023-06-14,02:30:53.000,165,10981672,13325,0,1686709852,13139.570380219993,116.31973799999832,53583.99747888001
2023-06-14,02:30:54.000,165,10981663,13325,0,1686709853,13139.577116529988,116.32678712999768,53583.99049176
2023-06-14,02:30:55.000,165,10981715,13245,0,1686709854,13139.577116529988,116.29859061000025,53583.94856904001
2023-06-14,02:30:56.000,165,10981658,13285,0,1686709855,13139.509753429993,116.3056397399996,53583.90664632001
2023-06-14,02:30:57.000,165,10981661,13205,0,1686709856,13139.489544499993,116.3056397399996,53583.92062056
2023-06-14,02:30:58.000,165,10981643,13365,0,1686709857,13139.482808189998,116.33383626000432,53583.815813760004
2023-06-14,02:30:59.000,165,10981683,13245,0,1686709858,13139.348081989992,116.34088539000368,53583.73196832
2023-06-14,02:31:00.000,165,10981639,13445,0,1686709859,13139.442390329998,116.32678712999768,53583.82978800001
2023-06-14,02:31:01.000,165,10981655,13285,0,1686709860,13139.375027230002,116.3549836500024,53583.78786528001
2023-06-14,02:31:02.000,165,10981642,13605,0,1686709861,13139.354818300002,116.36908191000111,53583.717994080005
2023-06-14,02:31:03.000,165,10981674,13845,0,1686709862,13139.348081989992,116.36908191000111,53583.75292968
2023-06-14,02:31:04.000,165,10981674,13325,0,1686709863,13139.253773650002,116.41137669000454,53583.70401984
2023-06-14,02:31:05.000,165,10981661,13165,0,1686709864,13139.226828409992,116.36908191000111,53583.70401984
2023-06-14,02:31:06.000,165,10981669,13365,0,1686709865,13139.172937930001,116.38318016999983,53583.69004560001
2023-06-14,02:31:07.000,165,10981636,13365,0,1686709866,13139.186410549992,116.39727842999855,53583.73196832
2023-06-14,02:31:08.000,165,10981629,13525,0,1686709867,13139.139256379996,116.36908191000111,53583.70401984
2023-06-14,02:31:09.000,165,10981645,13605,0,1686709868,13139.071893280001,116.3549836500024,53583.64113576001
2023-06-14,02:31:10.000,165,10981678,13325,0,1686709869,13139.098838519996,116.36203278000175,53583.70401984
2023-06-14,02:31:11.000,165,10981651,13565,0,1686709870,13138.99105756,116.50301538000349,53583.65511
2023-06-14,02:31:12.000,165,10981643,13445,0,1686709871,13138.93043077,116.43252408000262,53583.55729032
2023-06-14,02:31:13.000,165,10981654,13325,0,1686709872,13138.93043077,116.39022929999919,53583.550303200005
2023-06-14,02:31:14.000,165,10981643,13445,0,1686709873,13138.876540289995,116.41137669000454,53583.59222592001
2023-06-14,02:31:15.000,165,10981673,13485,0,1686709874,13138.836122429995,116.33383626000432,53583.54331608001
2023-06-14,02:31:16.000,165,10981661,13445,0,1686709875,13138.88327659999,116.34088539000368,53583.5153676
2023-06-14,02:31:17.000,165,10981660,13285,0,1686709876,13138.84959505,116.29859061000025,53583.47344488001
2023-06-14,02:31:18.000,165,10981615,13565,0,1686709877,13138.89001291,116.27039409000281,53583.550303200005
2023-06-14,02:31:19.000,165,10981630,13165,0,1686709878,13138.88327659999,116.29859061000025,53583.480432000004
2023-06-14,02:31:20.000,165,10981673,13605,0,1686709879,13138.836122429995,116.29154148000089,53583.452483520006
2023-06-14,02:31:21.000,165,10981645,13325,0,1686709880,13138.84285873999,116.06596931999957,53583.45947064
2023-06-14,02:31:22.000,165,10981684,13405,0,1686709881,13138.714868849995,116.2421975699981,53583.32671536001
2023-06-14,02:31:23.000,165,10981634,13165,0,1686709882,13138.68118729999,116.21400105000066,53583.34767672
2023-06-14,02:31:24.000,165,10981626,13525,0,1686709883,13138.72160515999,116.23514843999874,53583.38959944
2023-06-14,02:31:25.000,165,10981643,13205,0,1686709884,13138.775495639995,116.09416584000428,53583.4105608
2023-06-14,02:31:26.000,165,10981646,13445,0,1686709885,13138.74181408999,116.17875540000387,53583.382612320005
2023-06-14,02:31:27.000,165,10981638,13205,0,1686709886,13138.68792361,116.18580453000322,53583.27780552001
2023-06-14,02:31:28.000,165,10981664,13725,0,1686709887,13138.64750575,116.17875540000387,53583.3406896
2023-06-14,02:31:29.000,165,10981638,13445,0,1686709888,13138.68118729999,116.1717062700045,53583.3406896
2023-06-14,02:31:30.000,165,10981704,13325,0,1686709889,13138.64750575,116.2069519200013,53583.312741120004
2023-06-14,02:31:31.000,165,10981630,13285,0,1686709890,13138.58014264999,116.15760800999851,53583.30575400001
2023-06-14,02:31:32.000,165,10981679,13245,0,1686709891,13138.613824199994,116.18580453000322,53583.34767672
2023-06-14,02:31:33.000,165,10981612,13325,0,1686709892,13138.634033129994,116.17875540000387,53583.4105608
2023-06-14,02:31:34.000,165,10981671,13445,0,1686709893,13138.613824199994,116.17875540000387,53583.38959944
2023-06-14,02:31:35.000,165,10981676,13125,0,1686709894,13138.499306929989,116.25629583000409,53583.37562520001
2023-06-14,02:31:36.000,165,10981652,13525,0,1686709895,13138.485834309999,116.18580453000322,53583.32671536001
2023-06-14,02:31:37.000,165,10981645,13405,0,1686709896,13138.553197409994,116.13646062000043,53583.312741120004
2023-06-14,02:31:38.000,165,10981636,13085,0,1686709897,13138.452152759994,116.36908191000111,53583.333702480006
2023-06-14,02:31:39.000,165,10981657,13245,0,1686709898,13138.458889069989,116.15055887999915,53583.2009472
2023-06-14,02:31:40.000,165,10981657,13565,0,1686709899,13138.485834309999,116.11531323000236,53583.29876688
2023-06-14,02:31:41.000,165,10981654,13405,0,1686709900,13138.452152759994,116.0095762800047,53583.24286992
2023-06-14,02:31:42.000,165,10981658,13205,0,1686709901,13138.384789659998,116.05892019000021,53583.23588280001
2023-06-14,02:31:43.000,165,10981671,13325,0,1686709902,13138.438680139989,116.03777280000213,53583.23588280001
2023-06-14,02:31:44.000,165,10981697,13285,0,1686709903,13138.418471209989,116.01662541000405,53583.263831280005
2023-06-14,02:31:45.000,165,10981647,13285,0,1686709904,13138.404998589998,115.98842888999934,53583.24286992
2023-06-14,02:31:46.000,165,10981648,13405,0,1686709905,13138.357844419988,115.97433063000062,53583.131076
2023-06-14,02:31:47.000,165,10981619,13445,0,1686709906,13138.384789659998,115.98137975999998,53583.13806312001
2023-06-14,02:31:48.000,165,10981637,13365,0,1686709907,13138.445416449998,115.91088845999911,53583.17998584
2023-06-14,02:31:49.000,165,10981640,13285,0,1686709908,13138.337635489988,115.9954780199987,53583.214921440005
2023-06-14,02:31:50.000,165,10981635,13285,0,1686709909,13138.425207519998,115.91088845999911,53583.15203736
2023-06-14,02:31:51.000,165,10981659,13285,0,1686709910,13138.330899179993,115.77695499000401,53583.17998584
2023-06-14,02:31:52.000,165,10981651,13445,0,1686709911,13138.344371799998,115.88974107000104,53583.07517904
2023-06-14,02:31:53.000,165,10981693,13525,0,1686709912,13138.344371799998,115.87564281000232,53583.0612048
2023-06-14,02:31:54.000,165,10981653,13205,0,1686709913,13138.398262279989,115.82629889999953,53583.08915328001
2023-06-14,02:31:55.000,165,10981621,13365,0,1686709914,13138.351108109993,115.84744629000488,53583.0612048
2023-06-14,02:31:56.000,165,10981636,13445,0,1686709915,13138.357844419988,115.85449542000424,53583.05421768
2023-06-14,02:31:57.000,165,10981676,13325,0,1686709916,13138.418471209989,115.86859368000296,53583.047230560005
2023-06-14,02:31:58.000,165,10981649,13325,0,1686709917,13138.364580729998,115.79810238000209,53582.949410880006
2023-06-14,02:31:59.000,165,10981648,13085,0,1686709918,13138.371317039993,115.85449542000424,53582.998320720006
2023-06-14,02:32:00.000,165,10981643,13205,0,1686709919,13138.310690249993,115.9602323700019,53583.01229496
2023-06-14,02:32:01.000,165,10981621,13285,0,1686709920,13138.310690249993,115.88269194000168,53582.94242376001
2023-06-14,02:32:02.000,165,10981675,13325,0,1686709921,13138.209645599993,115.93203585000447,53582.94242376001
2023-06-14,02:32:03.000,165,10981643,13205,0,1686709922,13138.283745009998,115.86859368000296,53582.93543664
2023-06-14,02:32:04.000,165,10981695,13405,0,1686709923,13138.277008700003,115.88269194000168,53582.94242376001
2023-06-14,02:32:05.000,165,10981651,13445,0,1686709924,13138.209645599993,115.87564281000232,53582.89351392
2023-06-14,02:32:06.000,165,10981603,13365,0,1686709925,13138.256799770003,116.108264100003,53582.928449520005
2023-06-14,02:32:07.000,165,10981670,13765,0,1686709926,13138.182700359997,115.93203585000447,53582.998320720006
2023-06-14,02:32:08.000,165,10981653,13285,0,1686709927,13138.142282499997,115.95318324000255,53582.91447528
2023-06-14,02:32:09.000,165,10981643,13445,0,1686709928,13138.074919400002,115.88974107000104,53582.86556544
2023-06-14,02:32:10.000,165,10981618,13285,0,1686709929,13138.068183089992,115.90383932999976,53582.92146240001
2023-06-14,02:32:11.000,165,10981654,13085,0,1686709930,13138.000819989997,115.8967902000004,53582.83761696
2023-06-14,02:32:12.000,165,10981654,13285,0,1686709931,13137.967138439992,115.91793758999847,53582.84460408
2023-06-14,02:32:13.000,165,10981693,13325,0,1686709932,13138.014292610002,115.8967902000004,53582.84460408
2023-06-14,02:32:14.000,165,10981630,13365,0,1686709933,13138.021028919997,115.95318324000255,53582.87255256001
2023-06-14,02:32:15.000,165,10981627,13365,0,1686709934,13138.047974159992,115.87564281000232,53582.8166556
2023-06-14,02:32:16.000,165,10981658,13445,0,1686709935,13138.007556299992,115.88269194000168,53582.79569424
2023-06-14,02:32:17.000,165,10981620,13405,0,1686709936,13137.994083680001,115.91088845999911,53582.72582304
2023-06-14,02:32:18.000,165,10981646,13285,0,1686709937,13138.000819989997,115.88974107000104,53582.76774576
2023-06-14,02:32:19.000,165,10981632,13285,0,1686709938,13138.007556299992,115.82629889999953,53582.760758640004
2023-06-14,02:32:20.000,165,10981617,13565,0,1686709939,13138.027765229992,115.81220064000081,53582.72582304
2023-06-14,02:32:21.000,165,10981645,13605,0,1686709940,13137.906511649991,115.88974107000104,53582.68390032001
2023-06-14,02:32:22.000,165,10981643,13285,0,1686709941,13137.973874750001,115.78400412000337,53582.69088744
2023-06-14,02:32:23.000,165,10981627,13245,0,1686709942,13138.047974159992,115.67826716999843,53582.70486168001
2023-06-14,02:32:24.000,165,10981666,13365,0,1686709943,13138.000819989997,115.67826716999843,53582.69088744
2023-06-14,02:32:25.000,165,10981655,13085,0,1686709944,13138.007556299992,115.53023544000462,53582.66992608
2023-06-14,02:32:26.000,165,10981657,13485,0,1686709945,13137.960402129997,115.62892326000292,53582.6769132
2023-06-14,02:32:27.000,165,10981694,13245,0,1686709946,13137.940193199996,115.62187413000356,53582.65595184001
2023-06-14,02:32:28.000,165,10981662,13365,0,1686709947,13137.987347369992,115.6148250000042,53582.63499048001
2023-06-14,02:32:29.000,165,10981638,13325,0,1686709948,13138.007556299992,115.58662847999949,53582.6769132
2023-06-14,02:32:30.000,165,10981655,13525,0,1686709949,13137.946929509992,115.58662847999949,53582.641977600004
2023-06-14,02:32:31.000,165,10981693,13285,0,1686709950,13137.906511649991,115.48089153000183,53582.63499048001
2023-06-14,02:32:32.000,165,10981661,13605,0,1686709951,13137.83241224,115.57957935000013,53582.58608064001
2023-06-14,02:32:33.000,165,10981661,13085,0,1686709952,13137.852621170001,115.56548109000141,53582.56511928001
2023-06-14,02:32:34.000,165,10981612,13285,0,1686709953,13137.79199438,115.58662847999949,53582.52319656
2023-06-14,02:32:35.000,165,10981632,13445,0,1686709954,13137.74484020999,115.59367760999885,53582.46729960001
2023-06-14,02:32:36.000,165,10981646,13445,0,1686709955,13137.805466999991,115.52318630999798,53582.593067760004
2023-06-14,02:32:37.000,165,10981644,13565,0,1686709956,13137.778521759996,115.50908804999926,53582.57909352
2023-06-14,02:32:38.000,165,10981633,13085,0,1686709957,13137.697686039995,115.52318630999798,53582.593067760004
2023-06-14,02:32:39.000,165,10981653,12965,0,1686709958,13137.677477109995,115.5513828300027,53582.53018368
2023-06-14,02:32:40.000,165,10981652,13285,0,1686709959,13137.60337769999,115.5020389199999,53582.53018368
2023-06-14,02:32:41.000,165,10981637,13165,0,1686709960,13137.58990508,115.51613717999862,53582.425376880004
2023-06-14,02:32:42.000,165,10981630,13485,0,1686709961,13137.56969615,115.48089153000183,53582.35550568
2023-06-14,02:32:43.000,165,10981660,13125,0,1686709962,13137.50906936,115.48794066000119,53582.33454432
2023-06-14,02:32:44.000,165,10981645,13605,0,1686709963,13137.576432459995,115.45269501000439,53582.432364
2023-06-14,02:32:45.000,165,10981666,13285,0,1686709964,13137.56969615,115.45269501000439,53582.38345416
2023-06-14,02:32:46.000,165,10981664,13525,0,1686709965,13137.56295983999,115.41040023000096,53582.3624928
2023-06-14,02:32:47.000,165,10981640,13285,0,1686709966,13137.52254197999,115.3681054500048,53582.27166024001
2023-06-14,02:32:48.000,165,10981660,13365,0,1686709967,13137.4686515,115.31171241000266,53582.12493072
2023-06-14,02:32:49.000,165,10981649,13325,0,1686709968,13137.495596739995,115.4033511000016,53582.110956480006
2023-06-14,02:32:50.000,165,10981643,13605,0,1686709969,13137.50233304999,115.39630197000224,53582.20178904001
2023-06-14,02:32:51.000,165,10981684,13445,0,1686709970,13137.46191518999,115.38220371000352,53582.15287920001
2023-06-14,02:32:52.000,165,10981668,13325,0,1686709971,13137.515805669995,115.36105631999817,53582.208776160005
2023-06-14,02:32:53.000,165,10981635,13485,0,1686709972,13137.58316876999,115.31171241000266,53582.24371176
2023-06-14,02:32:54.000,165,10981690,13405,0,1686709973,13137.54275090999,115.50908804999926,53582.26467312
2023-06-14,02:32:55.000,165,10981657,13325,0,1686709974,13137.56969615,115.38220371000352,53582.16685344
2023-06-14,02:32:56.000,165,10981646,13525,0,1686709975,13137.44170625999,115.34695805999945,53582.110956480006
2023-06-14,02:32:57.000,165,10981671,13285,0,1686709976,13137.455178879994,115.3681054500048,53582.10396936001
2023-06-14,02:32:58.000,165,10981674,13445,0,1686709977,13137.475387809995,115.33285980000073,53582.08300800001
2023-06-14,02:32:59.000,165,10981622,13405,0,1686709978,13137.414761019994,115.37515458000416,53582.12493072
2023-06-14,02:33:00.000,165,10981622,13325,0,1686709979,13137.44844257,115.32581067000137,53582.13191784001
2023-06-14,02:33:01.000,165,10981617,13365,0,1686709980,13137.40802471,115.41744936000032,53582.10396936001
2023-06-14,02:33:02.000,165,10981648,13365,0,1686709981,13137.34066160999,115.42449848999968,53582.0480724
2023-06-14,02:33:03.000,165,10981641,13205,0,1686709982,13137.387815779999,115.41040023000096,53582.06903376
2023-06-14,02:33:04.000,165,10981632,13085,0,1686709983,13137.354134229994,115.42449848999968,53582.041085280005
2023-06-14,02:33:05.000,165,10981640,13605,0,1686709984,13137.32045267999,115.43154761999904,53582.02012392
2023-06-14,02:33:06.000,165,10981613,13085,0,1686709985,13137.219408029989,115.44564587999776,53581.96422696001
2023-06-14,02:33:07.000,165,10981695,13285,0,1686709986,13137.226144339998,115.45269501000439,53581.98518832001
2023-06-14,02:33:08.000,165,10981615,13045,0,1686709987,13137.266562199999,115.44564587999776,53582.06204664001
2023-06-14,02:33:09.000,165,10981641,13205,0,1686709988,13137.259825889989,115.49498979000055,53582.041085280005
2023-06-14,02:33:10.000,165,10981629,13245,0,1686709989,13137.259825889989,115.4033511000016,53582.041085280005
2023-06-14,02:33:11.000,165,10981660,13245,0,1686709990,13137.212671719994,115.45974414000375,53582.0480724
2023-06-14,02:33:12.000,165,10981618,13165,0,1686709991,13137.158781239988,115.45269501000439,53581.922304240004
2023-06-14,02:33:13.000,165,10981684,13285,0,1686709992,13137.152044929993,115.41744936000032,53581.90134288
2023-06-14,02:33:14.000,165,10981623,13085,0,1686709993,13137.131835999993,115.42449848999968,53581.992175440006
2023-06-14,02:33:15.000,165,10981658,13605,0,1686709994,13137.084681829998,115.44564587999776,53581.99916256
2023-06-14,02:33:16.000,165,10981650,13165,0,1686709995,13137.152044929993,115.69941456000379,53581.943265600006
2023-06-14,02:33:17.000,165,10981684,13285,0,1686709996,13137.030791349993,115.47384240000247,53581.90833
2023-06-14,02:33:18.000,165,10981644,13405,0,1686709997,13137.064472899998,115.3681054500048,53581.99916256
2023-06-14,02:33:19.000,165,10981624,13285,0,1686709998,13136.976900870002,115.4033511000016,53581.922304240004
2023-06-14,02:33:20.000,165,10981658,13085,0,1686709999,13136.990373489993,115.38925284000288,53581.92929136
2023-06-14,02:33:21.000,165,10981658,13325,0,1686710000,13136.909537769992,115.41040023000096,53581.95723984
2023-06-14,02:33:22.000,165,10981662,13485,0,1686710001,13136.842174669997,115.37515458000416,53581.90833
2023-06-14,02:33:23.000,165,10981633,13165,0,1686710002,13136.808493119992,115.41040023000096,53581.824484560006
2023-06-14,02:33:24.000,165,10981694,13445,0,1686710003,13136.848910979992,115.4033511000016,53581.90833
2023-06-14,02:33:25.000,165,10981665,13445,0,1686710004,13136.781547879997,115.41744936000032,53581.85243304
2023-06-14,02:33:26.000,165,10981670,13485,0,1686710005,13136.788284189992,115.36105631999817,53581.85243304
2023-06-14,02:33:27.000,165,10981644,12605,0,1686710006,13136.781547879997,115.35400718999881,53581.79653608001
2023-06-14,02:33:28.000,165,10981626,13605,0,1686710007,13136.667030609991,115.33990893000009,53581.71269064
2023-06-14,02:33:29.000,165,10981666,13165,0,1686710008,13136.660294299996,115.34695805999945,53581.733652
2023-06-14,02:33:30.000,165,10981629,13485,0,1686710009,13136.700712159996,115.33285980000073,53581.72666488001
2023-06-14,02:33:31.000,165,10981673,13205,0,1686710010,13136.646821679991,115.31171241000266,53581.69871640001
2023-06-14,02:33:32.000,165,10981624,13325,0,1686710011,13136.5929312,115.49498979000055,53581.72666488001
2023-06-14,02:33:33.000,165,10981649,13365,0,1686710012,13136.640085369996,115.33285980000073,53581.705703520005
2023-06-14,02:33:34.000,165,10981639,13405,0,1686710013,13136.5929312,115.32581067000137,53581.733652
2023-06-14,02:33:35.000,165,10981652,13085,0,1686710014,13136.586194889991,115.27646675999858,53581.68474216
2023-06-14,02:33:36.000,165,10981639,13325,0,1686710015,13136.52556809999,115.28351588999794,53581.68474216
2023-06-14,02:33:37.000,165,10981618,13605,0,1686710016,13136.43125976,115.3046632800033,53581.64980656001
2023-06-14,02:33:38.000,165,10981648,13485,0,1686710017,13136.43125976,115.29056502000458,53581.62884520001
2023-06-14,02:33:39.000,165,10981611,13365,0,1686710018,13136.41105083,115.26941762999923,53581.656793680006
2023-06-14,02:33:40.000,165,10981633,13605,0,1686710019,13136.417787139995,115.26236849999987,53581.705703520005
2023-06-14,02:33:41.000,165,10981631,13445,0,1686710020,13136.38410558999,115.23417198000243,53581.635832320004
2023-06-14,02:33:42.000,165,10981654,13325,0,1686710021,13136.34368772999,115.22007372000371,53581.607883840006
2023-06-14,02:33:43.000,165,10981700,13325,0,1686710022,13136.37063297,115.20597545999772,53581.57294824
2023-06-14,02:33:44.000,165,10981645,13405,0,1686710023,13136.35042404,115.191877199999,53581.56596112
2023-06-14,02:33:45.000,165,10981673,13245,0,1686710024,13136.28979725,115.17777894000028,53581.55198688
2023-06-14,02:33:46.000,165,10981643,13485,0,1686710025,13136.276324629995,115.17777894000028,53581.55198688
2023-06-14,02:33:47.000,165,10981662,13045,0,1686710026,13136.31000618,115.07204199000262,53581.47512856
2023-06-14,02:33:48.000,165,10981621,13445,0,1686710027,13136.32347879999,115.10728763999941,53581.50307704
2023-06-14,02:33:49.000,165,10981648,13605,0,1686710028,13136.36389665999,115.10728763999941,53581.55897400001
2023-06-14,02:33:50.000,165,10981628,13525,0,1686710029,13136.377369279995,115.06499286000326,53581.55897400001
2023-06-14,02:33:51.000,165,10981610,13285,0,1686710030,13136.32347879999,115.08614025000134,53581.54499976
2023-06-14,02:33:52.000,165,10981627,13445,0,1686710031,13136.377369279995,115.2553193700005,53581.419231600004
2023-06-14,02:33:53.000,165,10981655,13365,0,1686710032,13136.20896153,115.16368068000156,53581.39128312001
2023-06-14,02:33:54.000,165,10981640,13085,0,1686710033,13136.276324629995,115.08614025000134,53581.419231600004
2023-06-14,02:33:55.000,165,10981665,13085,0,1686710034,13136.276324629995,115.08614025000134,53581.40525736
2023-06-14,02:33:56.000,165,10981599,13245,0,1686710035,13136.28979725,115.07204199000262,53581.37730888
2023-06-14,02:33:57.000,165,10981688,13525,0,1686710036,13136.28306093999,115.0579437300039,53581.3493604
2023-06-14,02:33:58.000,165,10981623,13165,0,1686710037,13136.35042404,115.0579437300039,53581.370321760005
2023-06-14,02:33:59.000,165,10981595,13245,0,1686710038,13136.31000618,115.0579437300039,53581.384296
2023-06-14,02:34:00.000,165,10981630,13205,0,1686710039,13136.22243414999,115.0931893800007,53581.36333464001
2023-06-14,02:34:01.000,165,10981653,13365,0,1686710040,13136.175279979994,115.42449848999968,53581.23756648
2023-06-14,02:34:02.000,165,10981637,13245,0,1686710041,13136.276324629995,115.03679633999855,53581.21660512
2023-06-14,02:34:03.000,165,10981640,13125,0,1686710042,13136.26285200999,115.07204199000262,53581.26551496001
2023-06-14,02:34:04.000,165,10981691,13405,0,1686710043,13136.276324629995,115.08614025000134,53581.24455360001
2023-06-14,02:34:05.000,165,10981643,13245,0,1686710044,13136.276324629995,115.0438454699979,53581.23057936
2023-06-14,02:34:06.000,165,10981658,13405,0,1686710045,13136.316742489995,115.00155069000175,53581.26551496001
2023-06-14,02:34:07.000,165,10981638,13405,0,1686710046,13136.28979725,114.99450156000239,53581.23756648
2023-06-14,02:34:08.000,165,10981667,13365,0,1686710047,13136.316742489995,115.01564895000047,53581.23756648
2023-06-14,02:34:09.000,165,10981643,13125,0,1686710048,13136.316742489995,114.96630503999768,53581.23756648
2023-06-14,02:34:10.000,165,10981663,13045,0,1686710049,13136.32347879999,114.92401026000152,53581.209618
2023-06-14,02:34:11.000,165,10981622,13445,0,1686710050,13136.256115699995,114.98040330000367,53581.11878544
2023-06-14,02:34:12.000,165,10981623,13325,0,1686710051,13136.276324629995,114.92401026000152,53581.16769528
2023-06-14,02:34:13.000,165,10981660,13285,0,1686710052,13136.33021511,114.89581374000409,53581.21660512
2023-06-14,02:34:14.000,165,10981668,13405,0,1686710053,13136.316742489995,114.86761721999937,53581.202630880005
2023-06-14,02:34:15.000,165,10981605,13405,0,1686710054,13136.316742489995,114.93810852000024,53581.17468240001
2023-06-14,02:34:16.000,165,10981645,13285,0,1686710055,13136.30326986999,114.87466634999873,53581.12577256001
2023-06-14,02:34:17.000,165,10981651,13245,0,1686710056,13136.31000618,114.83942070000194,53581.17468240001
2023-06-14,02:34:18.000,165,10981611,13285,0,1686710057,13136.30326986999,114.71253635999892,53581.1397468
2023-06-14,02:34:19.000,165,10981628,13245,0,1686710058,13136.22917046,114.86761721999937,53581.132759680004
2023-06-14,02:34:20.000,165,10981651,13125,0,1686710059,13136.30326986999,114.80417504999787,53581.16769528
2023-06-14,02:34:21.000,165,10981670,13245,0,1686710060,13136.215697839994,114.8464698300013,53581.16769528
2023-06-14,02:34:22.000,165,10981660,13245,0,1686710061,13136.235906769994,114.8464698300013,53581.18166952
2023-06-14,02:34:23.000,165,10981654,13205,0,1686710062,13136.22243414999,114.83237157000258,53581.18865664
2023-06-14,02:34:24.000,165,10981607,13205,0,1686710063,13136.22917046,114.83237157000258,53581.16769528
2023-06-14,02:34:25.000,165,10981657,13005,0,1686710064,13136.1887526,114.82532244000322,53581.17468240001
2023-06-14,02:34:26.000,165,10981677,13325,0,1686710065,13136.134862119994,114.86761721999937,53581.11179832
2023-06-14,02:34:27.000,165,10981662,13325,0,1686710066,13136.114653189994,114.85351896000066,53581.09782408001
2023-06-14,02:34:28.000,165,10981625,13125,0,1686710067,13136.18201628999,114.81827331000386,53581.17468240001
2023-06-14,02:34:29.000,165,10981639,13205,0,1686710068,13136.16180735999,114.82532244000322,53581.18865664
2023-06-14,02:34:30.000,165,10981621,13485,0,1686710069,13136.24264307999,114.8464698300013,53581.1397468
2023-06-14,02:34:31.000,165,10981663,13165,0,1686710070,13136.148334739999,114.8464698300013,53581.12577256001
2023-06-14,02:34:32.000,165,10981664,13565,0,1686710071,13136.067499019999,114.90286287000345,53581.02795288001
2023-06-14,02:34:33.000,165,10981668,13405,0,1686710072,13136.087707949999,114.8112241800045,53581.05590136001
2023-06-14,02:34:34.000,165,10981615,13245,0,1686710073,13136.047290089999,115.06499286000326,53581.083849840004
2023-06-14,02:34:35.000,165,10981621,13405,0,1686710074,13136.067499019999,114.88876461000473,53581.07686272001
2023-06-14,02:34:36.000,165,10981646,13045,0,1686710075,13136.101180569989,114.80417504999787,53580.99301728
2023-06-14,02:34:37.000,165,10981648,13405,0,1686710076,13136.087707949999,114.77597853000043,53581.06288848
2023-06-14,02:34:38.000,165,10981595,13405,0,1686710077,13136.148334739999,114.75483114000235,53581.0698756
2023-06-14,02:34:39.000,165,10981661,13405,0,1686710078,13136.16180735999,114.77597853000043,53581.05590136001
2023-06-14,02:34:40.000,165,10981587,13325,0,1686710079,13136.12138949999,114.76188027000171,53581.01397864
2023-06-14,02:34:41.000,165,10981608,13285,0,1686710080,13136.080971639989,114.72663462000492,53580.99301728
2023-06-14,02:34:42.000,165,10981647,13165,0,1686710081,13136.094444259994,114.71958548999828,53580.93013320001
2023-06-14,02:34:43.000,165,10981670,13365,0,1686710082,13136.16180735999,114.69138897000084,53580.99301728
2023-06-14,02:34:44.000,165,10981652,13445,0,1686710083,13136.1887526,114.64909419000469,53581.07686272001
2023-06-14,02:34:45.000,165,10981685,13285,0,1686710084,13136.18201628999,114.64909419000469,53581.034940000005
2023-06-14,02:34:46.000,165,10981640,13365,0,1686710085,13136.22243414999,114.67024158000277,53581.034940000005
2023-06-14,02:34:47.000,165,10981664,13325,0,1686710086,13136.18201628999,114.64909419000469,53580.97904304001
2023-06-14,02:34:48.000,165,10981629,13525,0,1686710087,13136.35042404,114.9099120000028,53581.0698756
2023-06-14,02:34:49.000,165,10981629,13445,0,1686710088,13136.22917046,114.71253635999892,53581.00699152001
2023-06-14,02:34:50.000,165,10981654,13485,0,1686710089,13136.276324629995,114.74073288000363,53581.04891424
2023-06-14,02:34:51.000,165,10981628,13405,0,1686710090,13136.195488909994,114.71958548999828,53580.95109456
2023-06-14,02:34:52.000,165,10981670,13285,0,1686710091,13136.24264307999,114.69138897000084,53580.93013320001
2023-06-14,02:34:53.000,165,10981633,13485,0,1686710092,13136.28306093999,114.62089766999998,53581.02096576
2023-06-14,02:34:54.000,165,10981616,13325,0,1686710093,13136.33021511,114.76892940000107,53581.00699152001
2023-06-14,02:34:55.000,165,10981644,12965,0,1686710094,13136.26958832,114.70548722999956,53581.02795288001
2023-06-14,02:34:56.000,165,10981667,13205,0,1686710095,13136.195488909994,114.71958548999828,53580.97205592
2023-06-14,02:34:57.000,165,10981655,13405,0,1686710096,13136.20222521999,114.6984381000002,53580.986030160006
2023-06-14,02:34:58.000,165,10981653,13605,0,1686710097,13136.24264307999,114.71958548999828,53580.94410744
2023-06-14,02:34:59.000,165,10981623,12765,0,1686710098,13136.28979725,114.88171547999809,53580.95109456
2023-06-14,02:35:00.000,165,10981636,13405,0,1686710099,13136.276324629995,114.76188027000171,53580.937120320006
2023-06-14,02:35:01.000,165,10981637,13525,0,1686710100,13136.24264307999,114.75483114000235,53581.00699152001
2023-06-14,02:35:02.000,165,10981656,13365,0,1686710101,13136.28306093999,114.73368375000427,53580.97205592
2023-06-14,02:35:03.000,165,10981633,13205,0,1686710102,13136.31000618,114.68433984000148,53581.02096576
2023-06-14,02:35:04.000,165,10981682,13565,0,1686710103,13136.35042404,114.69138897000084,53581.034940000005
2023-06-14,02:35:05.000,165,10981660,13285,0,1686710104,13136.357160349995,114.66319245000341,53580.986030160006
2023-06-14,02:35:06.000,165,10981635,13165,0,1686710105,13136.357160349995,114.67729071000213,53580.92314608
2023-06-14,02:35:07.000,165,10981622,13325,0,1686710106,13136.37063297,114.68433984000148,53580.90917184001
2023-06-14,02:35:08.000,165,10981626,13285,0,1686710107,13136.42452344999,114.64909419000469,53580.97205592
2023-06-14,02:35:09.000,165,10981647,13165,0,1686710108,13136.45146869,114.65614332000405,53581.02795288001
2023-06-14,02:35:10.000,165,10981659,13165,0,1686710109,13136.47167762,114.66319245000341,53580.97205592
2023-06-14,02:35:11.000,165,10981662,13365,0,1686710110,13136.437996069995,114.62794679999934,53581.0000044
2023-06-14,02:35:12.000,165,10981649,13125,0,1686710111,13136.34368772999,114.62089766999998,53580.818339280006
2023-06-14,02:35:13.000,165,10981666,13165,0,1686710112,13136.38410558999,114.5997502800019,53580.88821048001
2023-06-14,02:35:14.000,165,10981607,13365,0,1686710113,13136.3908419,114.62794679999934,53580.86026200001
2023-06-14,02:35:15.000,165,10981671,13205,0,1686710114,13136.41105083,114.5997502800019,53580.95109456
2023-06-14,02:35:16.000,165,10981672,13125,0,1686710115,13136.397578209995,114.57155376000446,53580.92314608
2023-06-14,02:35:17.000,165,10981626,13285,0,1686710116,13136.3908419,114.54335723999975,53580.937120320006
2023-06-14,02:35:18.000,165,10981632,13405,0,1686710117,13136.458204999995,114.59270115000254,53581.0000044
2023-06-14,02:35:19.000,165,10981598,13205,0,1686710118,13136.417787139995,114.59270115000254,53580.90917184001
2023-06-14,02:35:20.000,165,10981621,13125,0,1686710119,13136.52556809999,114.82532244000322,53580.88821048001
2023-06-14,02:35:21.000,165,10981692,13525,0,1686710120,13136.40431451999,114.56450462999783,53580.88122336
2023-06-14,02:35:22.000,165,10981645,13245,0,1686710121,13136.35042404,114.58565202000318,53580.85327488
2023-06-14,02:35:23.000,165,10981650,13405,0,1686710122,13136.36389665999,114.5997502800019,53580.84628776
2023-06-14,02:35:24.000,165,10981678,13245,0,1686710123,13136.33021511,114.57860289000382,53580.797377920004
2023-06-14,02:35:25.000,165,10981677,13925,0,1686710124,13136.30326986999,114.57155376000446,53580.8253264
2023-06-14,02:35:26.000,165,10981654,13245,0,1686710125,13136.34368772999,114.55745549999847,53580.90218472
2023-06-14,02:35:27.000,165,10981641,13285,0,1686710126,13136.26958832,114.59270115000254,53580.88821048001
2023-06-14,02:35:28.000,165,10981654,13525,0,1686710127,13136.31000618,114.58565202000318,53580.818339280006
2023-06-14,02:35:29.000,165,10981636,13365,0,1686710128,13136.24937939,114.80417504999787,53580.78340368
2023-06-14,02:35:30.000,165,10981617,13205,0,1686710129,13136.24264307999,114.65614332000405,53580.818339280006
2023-06-14,02:35:31.000,165,10981602,13285,0,1686710130,13136.16180735999,114.62089766999998,53580.67859688
2023-06-14,02:35:32.000,165,10981641,13525,0,1686710131,13136.22917046,114.62794679999934,53580.78340368
2023-06-14,02:35:33.000,165,10981668,13485,0,1686710132,13136.215697839994,114.54335723999975,53580.7554552
2023-06-14,02:35:34.000,165,10981664,13245,0,1686710133,13136.1887526,114.53630811000039,53580.748468080004
2023-06-14,02:35:35.000,165,10981650,13285,0,1686710134,13136.26285200999,114.55745549999847,53580.818339280006
2023-06-14,02:35:36.000,165,10981645,13285,0,1686710135,13136.175279979994,114.52925898000103,53580.77641656
2023-06-14,02:35:37.000,165,10981630,13285,0,1686710136,13136.175279979994,114.50811159000295,53580.74148096001
2023-06-14,02:35:38.000,165,10981642,13485,0,1686710137,13136.20222521999,114.52220985000167,53580.72051960001
2023-06-14,02:35:39.000,165,10981665,13925,0,1686710138,13136.1887526,114.48696420000488,53580.769429440006
2023-06-14,02:35:40.000,165,10981689,13325,0,1686710139,13136.22243414999,114.49401333000424,53580.8253264
2023-06-14,02:35:41.000,165,10981651,13365,0,1686710140,13136.22917046,114.4517185500008,53580.818339280006
2023-06-14,02:35:42.000,165,10981633,13285,0,1686710141,13136.235906769994,114.47286593999888,53580.83231352
2023-06-14,02:35:43.000,165,10981679,13405,0,1686710142,13136.22243414999,114.49401333000424,53580.8253264
2023-06-14,02:35:44.000,165,10981591,13045,0,1686710143,13136.20222521999,114.36712899000122,53580.78340368
2023-06-14,02:35:45.000,165,10981642,13245,0,1686710144,13136.195488909994,114.43762029000209,53580.769429440006
2023-06-14,02:35:46.000,165,10981673,13365,0,1686710145,13136.168543669999,114.47991506999824,53580.65763552
2023-06-14,02:35:47.000,165,10981665,13445,0,1686710146,13136.18201628999,114.57860289000382,53580.72750672
2023-06-14,02:35:48.000,165,10981654,13325,0,1686710147,13136.22917046,114.50811159000295,53580.81135216001
2023-06-14,02:35:49.000,165,10981675,13325,0,1686710148,13136.22243414999,114.51516072000231,53580.79039080001
2023-06-14,02:35:50.000,165,10981686,13165,0,1686710149,13136.22243414999,114.49401333000424,53580.78340368
2023-06-14,02:35:51.000,165,10981642,13605,0,1686710150,13136.215697839994,114.48696420000488,53580.78340368
2023-06-14,02:35:52.000,165,10981639,13085,0,1686710151,13136.20222521999,114.51516072000231,53580.60872568
2023-06-14,02:35:53.000,165,10981630,13245,0,1686710152,13136.195488909994,114.5010624600036,53580.65763552
2023-06-14,02:35:54.000,165,10981667,13325,0,1686710153,13136.256115699995,114.5997502800019,53580.748468080004
2023-06-14,02:35:55.000,165,10981630,13485,0,1686710154,13136.195488909994,114.54335723999975,53580.74148096001
2023-06-14,02:35:56.000,165,10981621,13645,0,1686710155,13136.18201628999,114.5997502800019,53580.63667416
2023-06-14,02:35:57.000,165,10981618,13125,0,1686710156,13136.215697839994,114.55745549999847,53580.685584
2023-06-14,02:35:58.000,165,10981653,13285,0,1686710157,13136.296533559995,114.55040636999911,53580.72051960001
2023-06-14,02:35:59.000,165,10981651,13525,0,1686710158,13136.32347879999,114.54335723999975,53580.70654536
2023-06-14,02:36:00.000,165,10981648,13285,0,1686710159,13136.276324629995,114.52925898000103,53580.629687040004
2023-06-14,02:36:01.000,165,10981672,13205,0,1686710160,13136.357160349995,114.49401333000424,53580.65763552
2023-06-14,02:36:02.000,165,10981636,13405,0,1686710161,13136.316742489995,114.47286593999888,53580.629687040004
2023-06-14,02:36:03.000,165,10981631,13445,0,1686710162,13136.32347879999,114.55040636999911,53580.629687040004
2023-06-14,02:36:04.000,165,10981675,13565,0,1686710163,13136.377369279995,114.51516072000231,53580.67859688
2023-06-14,02:36:05.000,165,10981701,13165,0,1686710164,13136.36389665999,114.5010624600036,53580.65763552
2023-06-14,02:36:06.000,165,10981599,13325,0,1686710165,13136.35042404,114.54335723999975,53580.67160976001
2023-06-14,02:36:07.000,165,10981688,13365,0,1686710166,13136.296533559995,114.54335723999975,53580.6157128
2023-06-14,02:36:08.000,165,10981668,13525,0,1686710167,13136.34368772999,114.49401333000424,53580.58776432
2023-06-14,02:36:09.000,165,10981678,13125,0,1686710168,13136.336951419995,114.49401333000424,53580.59475144001
2023-06-14,02:36:10.000,165,10981675,13085,0,1686710169,13136.357160349995,114.47286593999888,53580.55282872001
2023-06-14,02:36:11.000,165,10981617,13525,0,1686710170,13136.377369279995,114.46581680999952,53580.50391888001
2023-06-14,02:36:12.000,165,10981683,13125,0,1686710171,13136.40431451999,114.46581680999952,53580.57379008001
2023-06-14,02:36:13.000,165,10981638,13125,0,1686710172,13136.43125976,114.41647290000401,53580.64366128001
2023-06-14,02:36:14.000,165,10981653,13285,0,1686710173,13136.417787139995,114.38122724999994,53580.601738560006
2023-06-14,02:36:15.000,165,10981685,13485,0,1686710174,13136.40431451999,114.29663769000035,53580.59475144001
2023-06-14,02:36:16.000,165,10981653,13325,0,1686710175,13136.40431451999,114.289588560001,53580.531867360005
2023-06-14,02:36:17.000,165,10981645,13445,0,1686710176,13136.437996069995,114.26844117000292,53580.55981584
2023-06-14,02:36:18.000,165,10981638,13405,0,1686710177,13136.437996069995,114.21909726000013,53580.601738560006
2023-06-14,02:36:19.000,165,10981633,13045,0,1686710178,13136.45146869,114.20499900000141,53580.6157128
2023-06-14,02:36:20.000,165,10981679,13445,0,1686710179,13136.40431451999,114.14860595999926,53580.580777200004
2023-06-14,02:36:21.000,165,10981648,13245,0,1686710180,13136.53230441,114.13450770000054,53580.65763552
2023-06-14,02:36:22.000,165,10981660,13565,0,1686710181,13136.52556809999,114.1063111800031,53580.66462264
2023-06-14,02:36:23.000,165,10981693,13085,0,1686710182,13136.46494130999,114.07811465999839,53580.53885448
2023-06-14,02:36:24.000,165,10981692,13445,0,1686710183,13136.45146869,114.09221292000439,53580.580777200004
2023-06-14,02:36:25.000,165,10981664,13405,0,1686710184,13136.46494130999,114.0428690100016,53580.56680296
2023-06-14,02:36:26.000,165,10981684,13445,0,1686710185,13136.42452344999,114.3530307300025,53580.5458416
2023-06-14,02:36:27.000,165,10981640,13325,0,1686710186,13136.417787139995,114.07106552999903,53580.50391888001
2023-06-14,02:36:28.000,165,10981654,13405,0,1686710187,13136.437996069995,114.05696727000031,53580.5458416
2023-06-14,02:36:29.000,165,10981647,13405,0,1686710188,13136.48515023999,114.03581988000224,53580.63667416
2023-06-14,02:36:30.000,165,10981706,13325,0,1686710189,13136.48515023999,114.0428690100016,53580.67160976001
2023-06-14,02:36:31.000,165,10981680,13285,0,1686710190,13136.45146869,114.0428690100016,53580.62269992001
2023-06-14,02:36:32.000,165,10981632,13365,0,1686710191,13136.32347879999,114.08516378999775,53580.57379008001
2023-06-14,02:36:33.000,165,10981701,13605,0,1686710192,13136.31000618,114.09926205000374,53580.580777200004
2023-06-14,02:36:34.000,165,10981644,13605,0,1686710193,13136.32347879999,114.09926205000374,53580.62269992001
2023-06-14,02:36:35.000,165,10981666,13285,0,1686710194,13136.30326986999,114.06401639999967,53580.601738560006
2023-06-14,02:36:36.000,165,10981679,13245,0,1686710195,13136.24937939,114.09926205000374,53580.55981584
2023-06-14,02:36:37.000,165,10981664,13445,0,1686710196,13136.20222521999,114.09926205000374,53580.531867360005
2023-06-14,02:36:38.000,165,10981673,13565,0,1686710197,13136.22917046,114.07811465999839,53580.52488024001
2023-06-14,02:36:39.000,165,10981604,13365,0,1686710198,13136.18201628999,114.1063111800031,53580.5458416
2023-06-14,02:36:40.000,165,10981621,13285,0,1686710199,13136.155071049994,114.08516378999775,53580.57379008001
2023-06-14,02:36:41.000,165,10981651,13165,0,1686710200,13136.107916879999,114.15565508999862,53580.5458416
2023-06-14,02:36:42.000,165,10981637,13165,0,1686710201,13136.027081159998,114.14860595999926,53580.48994464
2023-06-14,02:36:43.000,165,10981645,13245,0,1686710202,13135.959718059989,114.12745857000118,53580.42706056001
2023-06-14,02:36:44.000,165,10981658,13285,0,1686710203,13135.979926989989,114.12040944000182,53580.52488024001
2023-06-14,02:36:45.000,165,10981649,13405,0,1686710204,13136.000135919989,114.09926205000374,53580.531867360005
2023-06-14,02:36:46.000,165,10981653,13165,0,1686710205,13135.959718059989,114.12040944000182,53580.46898328
2023-06-14,02:36:47.000,165,10981665,13405,0,1686710206,13135.899091269988,114.04991814000095,53580.40609920001
2023-06-14,02:36:48.000,165,10981671,13165,0,1686710207,13135.892354959993,114.09221292000439,53580.4410348
2023-06-14,02:36:49.000,165,10981654,13125,0,1686710208,13135.885618649998,114.06401639999967,53580.434047680006
2023-06-14,02:36:50.000,165,10981661,13365,0,1686710209,13135.831728169993,114.05696727000031,53580.42007344
2023-06-14,02:36:51.000,165,10981642,13085,0,1686710210,13135.818255550003,114.0428690100016,53580.39911208
2023-06-14,02:36:52.000,165,10981655,13325,0,1686710211,13135.966454369998,113.76795294000476,53580.35020224
2023-06-14,02:36:53.000,165,10981645,13205,0,1686710212,13135.919300199988,113.97237771000073,53580.42706056001
2023-06-14,02:36:54.000,165,10981677,13445,0,1686710213,13135.899091269988,113.97942684000009,53580.38513784001
2023-06-14,02:36:55.000,165,10981642,13325,0,1686710214,13135.872146029993,113.92303379999794,53580.38513784001
2023-06-14,02:36:56.000,165,10981640,13485,0,1686710215,13135.798046620002,113.96532858000137,53580.294305280004
2023-06-14,02:36:57.000,165,10981682,13045,0,1686710216,13135.798046620002,114.02877075000288,53580.3012924
2023-06-14,02:36:58.000,165,10981660,13365,0,1686710217,13135.845200789998,114.02877075000288,53580.364176480005
2023-06-14,02:36:59.000,165,10981664,13525,0,1686710218,13135.798046620002,114.02172162000352,53580.33622800001
2023-06-14,02:37:00.000,165,10981674,13245,0,1686710219,13135.750892449993,113.9935250999988,53580.39212496
2023-06-14,02:37:01.000,165,10981669,13405,0,1686710220,13135.683529349997,113.93713206000393,53580.38513784001
2023-06-14,02:37:02.000,165,10981635,13445,0,1686710221,13135.643111489997,113.94418119000329,53580.32225376
2023-06-14,02:37:03.000,165,10981716,13405,0,1686710222,13135.649847799992,113.97237771000073,53580.39911208
2023-06-14,02:37:04.000,165,10981664,13165,0,1686710223,13135.548803149992,113.97942684000009,53580.294305280004
2023-06-14,02:37:05.000,165,10981667,13445,0,1686710224,13135.562275769997,114.01467249000416,53580.28033104
2023-06-14,02:37:06.000,165,10981649,13285,0,1686710225,13135.481440049996,114.04991814000095,53580.21744696001
2023-06-14,02:37:07.000,165,10981656,13285,0,1686710226,13135.447758499991,114.0428690100016,53580.22443408
2023-06-14,02:37:08.000,165,10981646,13365,0,1686710227,13135.481440049996,114.0428690100016,53580.266356800006
2023-06-14,02:37:09.000,165,10981609,13245,0,1686710228,13135.461231119996,114.0428690100016,53580.2314212
2023-06-14,02:37:10.000,165,10981672,13085,0,1686710229,13135.41407695,114.02877075000288,53580.2314212
2023-06-14,02:37:11.000,165,10981642,13325,0,1686710230,13135.366922779991,114.14860595999926,53580.18949848001
2023-06-14,02:37:12.000,165,10981655,13285,0,1686710231,13135.30629598999,114.06401639999967,53580.147575760006
2023-06-14,02:37:13.000,165,10981673,13365,0,1686710232,13135.238932889995,114.01467249000416,53580.13360152
2023-06-14,02:37:14.000,165,10981667,13165,0,1686710233,13135.259141819995,114.02877075000288,53580.15456288
2023-06-14,02:37:15.000,165,10981650,13045,0,1686710234,13135.178306099995,114.05696727000031,53580.15456288
2023-06-14,02:37:16.000,165,10981681,13045,0,1686710235,13135.20525133999,114.02877075000288,53580.077704560004
2023-06-14,02:37:17.000,165,10981651,13485,0,1686710236,13135.15136086,114.02877075000288,53580.09167880001
2023-06-14,02:37:18.000,165,10981629,13205,0,1686710237,13135.16483347999,113.97942684000009,53580.11962728001
2023-06-14,02:37:19.000,165,10981641,13565,0,1686710238,13135.17156979,114.0076233600048,53580.11264016
2023-06-14,02:37:20.000,165,10981625,13285,0,1686710239,13135.12441561999,114.02172162000352,53580.00783336
2023-06-14,02:37:21.000,165,10981667,13485,0,1686710240,13135.057052519995,114.0076233600048,53580.01482048
2023-06-14,02:37:22.000,165,10981653,13685,0,1686710241,13135.00989835,114.03581988000224,53579.96591064
2023-06-14,02:37:23.000,165,10981670,13445,0,1686710242,13134.996425729994,114.0076233600048,53579.99385912
2023-06-14,02:37:24.000,165,10981629,13365,0,1686710243,13135.00989835,113.9935250999988,53580.03578184
2023-06-14,02:37:25.000,165,10981674,13165,0,1686710244,13134.956007869994,114.09221292000439,53580.028794720005
2023-06-14,02:37:26.000,165,10981644,13365,0,1686710245,13134.96274417999,114.05696727000031,53580.00783336
2023-06-14,02:37:27.000,165,10981647,13285,0,1686710246,13134.868435839999,114.05696727000031,53579.9170008
2023-06-14,02:37:28.000,165,10981663,13405,0,1686710247,13134.875172149994,114.05696727000031,53579.93796216
2023-06-14,02:37:29.000,165,10981628,13365,0,1686710248,13134.834754289994,114.07811465999839,53579.930975040006
2023-06-14,02:37:30.000,165,10981638,13565,0,1686710249,13134.821281669989,114.09221292000439,53579.88206520001
2023-06-14,02:37:31.000,165,10981675,13445,0,1686710250,13134.713500709993,114.12040944000182,53579.86809096
2023-06-14,02:37:32.000,165,10981656,13485,0,1686710251,13134.713500709993,114.12040944000182,53579.87507808
2023-06-14,02:37:33.000,165,10981655,13405,0,1686710252,13134.720237019988,114.09926205000374,53579.88905232
2023-06-14,02:37:34.000,165,10981616,13325,0,1686710253,13134.592247129993,114.43762029000209,53579.90302656001
2023-06-14,02:37:35.000,165,10981673,13605,0,1686710254,13134.646137609998,114.19794987000205,53579.85411672001
2023-06-14,02:37:36.000,165,10981639,13325,0,1686710255,13134.558565580002,114.1415568299999,53579.7772584
2023-06-14,02:37:37.000,165,10981650,13765,0,1686710256,13134.531620339993,114.12040944000182,53579.742322800004
2023-06-14,02:37:38.000,165,10981639,13325,0,1686710257,13134.511411409992,114.09221292000439,53579.79821976
2023-06-14,02:37:39.000,165,10981654,13245,0,1686710258,13134.444048309997,114.08516378999775,53579.72834856
2023-06-14,02:37:40.000,165,10981654,13365,0,1686710259,13134.484466169997,114.08516378999775,53579.791232640004
2023-06-14,02:37:41.000,165,10981680,13405,0,1686710260,13134.390157829992,114.0428690100016,53579.74930992
2023-06-14,02:37:42.000,165,10981666,13285,0,1686710261,13134.336267350001,114.0428690100016,53579.6724516
2023-06-14,02:37:43.000,165,10981663,13605,0,1686710262,13134.356476280002,114.04991814000095,53579.63751600001
2023-06-14,02:37:44.000,165,10981654,13405,0,1686710263,13134.336267350001,113.98647596999945,53579.66546448001
2023-06-14,02:37:45.000,165,10981651,13605,0,1686710264,13134.302585799996,114.02172162000352,53579.66546448001
2023-06-14,02:37:46.000,165,10981640,13285,0,1686710265,13134.120705429996,113.6833633799979,53579.58161904
2023-06-14,02:37:47.000,165,10981671,13205,0,1686710266,13134.201541149996,113.93713206000393,53579.56065768
2023-06-14,02:37:48.000,165,10981677,13405,0,1686710267,13134.255431630001,113.90188640999986,53579.6025804
2023-06-14,02:37:49.000,165,10981636,13445,0,1686710268,13134.275640560001,113.90188640999986,53579.623541760004
2023-06-14,02:37:50.000,165,10981663,13165,0,1686710269,13134.208277459991,113.87368989000242,53579.56065768
2023-06-14,02:37:51.000,165,10981659,13245,0,1686710270,13134.208277459991,113.86664076000307,53579.53969632
2023-06-14,02:37:52.000,165,10981660,13125,0,1686710271,13134.09376019,113.93713206000393,53579.49078648
2023-06-14,02:37:53.000,165,10981663,13565,0,1686710272,13134.09376019,113.88778815000114,53579.48379936
2023-06-14,02:37:54.000,165,10981644,13405,0,1686710273,13134.140914359996,113.85254250000435,53579.525722080005
2023-06-14,02:37:55.000,165,10981647,13245,0,1686710274,13134.120705429996,113.8948372800005,53579.462838
2023-06-14,02:37:56.000,165,10981643,13405,0,1686710275,13134.080287569996,113.90893553999922,53579.44886376001
2023-06-14,02:37:57.000,165,10981666,13325,0,1686710276,13134.06681494999,113.8595916300037,53579.427902400006
2023-06-14,02:37:58.000,165,10981642,13405,0,1686710277,13134.08702387999,113.86664076000307,53579.455850880004
2023-06-14,02:37:59.000,165,10981689,13205,0,1686710278,13134.060078639995,113.87368989000242,53579.455850880004
2023-06-14,02:38:00.000,165,10981645,13445,0,1686710279,13133.93208875,113.95827945000201,53579.427902400006
2023-06-14,02:38:01.000,165,10981631,13445,0,1686710280,13134.04660601999,113.8948372800005,53579.44187664
2023-06-14,02:38:02.000,165,10981671,13325,0,1686710281,13133.97250661,113.84549336999771,53579.38597968
2023-06-14,02:38:03.000,165,10981621,13285,0,1686710282,13133.93208875,113.84549336999771,53579.44187664
2023-06-14,02:38:04.000,165,10981655,13325,0,1686710283,13133.88493457999,114.289588560001,53579.44886376001
2023-06-14,02:38:05.000,165,10981684,13045,0,1686710284,13133.938825059995,113.82434597999963,53579.462838
2023-06-14,02:38:06.000,165,10981698,13365,0,1686710285,13133.938825059995,113.83844423999835,53579.44187664
2023-06-14,02:38:07.000,165,10981629,13485,0,1686710286,13133.898407199995,113.82434597999963,53579.33706984
2023-06-14,02:38:08.000,165,10981676,13245,0,1686710287,13133.97250661,113.71155990000261,53579.35104408001
2023-06-14,02:38:09.000,165,10981632,13205,0,1686710288,13133.92535243999,113.78910033000284,53579.36501832
2023-06-14,02:38:10.000,165,10981615,13405,0,1686710289,13133.88493457999,113.76795294000476,53579.358031200005
2023-06-14,02:38:11.000,165,10981657,13445,0,1686710290,13133.87146196,113.75385467999877,53579.3230956
2023-06-14,02:38:12.000,165,10981619,13285,0,1686710291,13133.89167089,113.73975642000005,53579.36501832
2023-06-14,02:38:13.000,165,10981668,13085,0,1686710292,13133.93208875,113.73975642000005,53579.406941040004
2023-06-14,02:38:14.000,165,10981674,13365,0,1686710293,13133.878198269995,113.72565816000133,53579.37200544
2023-06-14,02:38:15.000,165,10981660,13405,0,1686710294,13133.857989339995,113.6833633799979,53579.33706984
2023-06-14,02:38:16.000,165,10981676,13205,0,1686710295,13133.76368099999,113.71155990000261,53579.20431456
2023-06-14,02:38:17.000,165,10981626,13485,0,1686710296,13133.716526829994,113.65516686000046,53579.24623728
2023-06-14,02:38:18.000,165,10981646,13765,0,1686710297,13133.77041731,113.70451077000325,53579.239250160004
2023-06-14,02:38:19.000,165,10981643,13485,0,1686710298,13133.76368099999,113.67631424999854,53579.28117288001
2023-06-14,02:38:20.000,165,10981654,13245,0,1686710299,13133.729999449999,113.69041251000453,53579.35104408001
2023-06-14,02:38:21.000,165,10981672,13605,0,1686710300,13133.736735759994,113.70451077000325,53579.27418576
2023-06-14,02:38:22.000,165,10981628,13645,0,1686710301,13133.662636349989,113.78205120000348,53579.22527592
2023-06-14,02:38:23.000,165,10981664,13165,0,1686710302,13133.74347206999,113.70451077000325,53579.30213424001
2023-06-14,02:38:24.000,165,10981639,13485,0,1686710303,13133.635691109994,113.91598466999858,53579.2182888
2023-06-14,02:38:25.000,165,10981649,13485,0,1686710304,13133.72326313999,113.77500207000412,53579.28117288001
2023-06-14,02:38:26.000,165,10981615,13445,0,1686710305,13133.669372659999,113.78205120000348,53579.16239184001
2023-06-14,02:38:27.000,165,10981629,13405,0,1686710306,13133.662636349989,113.80319859000156,53579.18335320001
2023-06-14,02:38:28.000,165,10981595,13325,0,1686710307,13133.716526829994,113.78205120000348,53579.260211520006
2023-06-14,02:38:29.000,165,10981650,13445,0,1686710308,13133.74347206999,113.75385467999877,53579.28117288001
2023-06-14,02:38:30.000,165,10981637,13325,0,1686710309,13133.77041731,113.72565816000133,53579.24623728
2023-06-14,02:38:31.000,165,10981661,13205,0,1686710310,13133.729999449999,113.69041251000453,53579.17636608
2023-06-14,02:38:32.000,165,10981649,13245,0,1686710311,13133.676108969994,113.78910033000284,53579.13444336001
2023-06-14,02:38:33.000,165,10981673,13245,0,1686710312,13133.709790519999,113.73975642000005,53579.17636608
2023-06-14,02:38:34.000,165,10981646,13245,0,1686710313,13133.729999449999,113.71155990000261,53579.19732744
2023-06-14,02:38:35.000,165,10981664,13205,0,1686710314,13133.76368099999,113.6974616400039,53579.20431456
2023-06-14,02:38:36.000,165,10981625,13325,0,1686710315,13133.709790519999,113.74680554999941,53579.16937896
2023-06-14,02:38:37.000,165,10981629,13285,0,1686710316,13133.77041731,113.66926511999918,53579.141430480006
2023-06-14,02:38:38.000,165,10981662,13445,0,1686710317,13133.797362549994,113.61992121000367,53579.21130168001
2023-06-14,02:38:39.000,165,10981624,13005,0,1686710318,13133.81083517,113.63401947000239,53579.19732744
2023-06-14,02:38:40.000,165,10981690,13365,0,1686710319,13133.93208875,113.73270729000069,53579.18335320001
2023-06-14,02:38:41.000,165,10981700,13205,0,1686710320,13133.74347206999,113.65516686000046,53579.120469120004
2023-06-14,02:38:42.000,165,10981661,13245,0,1686710321,13133.837780409995,113.59877381999831,53579.16937896
2023-06-14,02:38:43.000,165,10981640,13325,0,1686710322,13133.81083517,113.62697034000303,53579.0785464
2023-06-14,02:38:44.000,165,10981642,13205,0,1686710323,13133.88493457999,113.5846755599996,53579.190340320005
2023-06-14,02:38:45.000,165,10981636,13485,0,1686710324,13133.93208875,113.59172468999896,53579.21130168001
2023-06-14,02:38:46.000,165,10981658,13765,0,1686710325,13133.959033989995,113.54238078000344,53579.20431456
2023-06-14,02:38:47.000,165,10981670,13205,0,1686710326,13133.90514350999,113.55647904000216,53579.10649488
2023-06-14,02:38:48.000,165,10981642,13405,0,1686710327,13133.938825059995,113.5494299100028,53579.16239184001
2023-06-14,02:38:49.000,165,10981623,13285,0,1686710328,13133.918616129995,113.47188948000257,53579.15540472
2023-06-14,02:38:50.000,165,10981607,13485,0,1686710329,13134.04660601999,113.27451383999869,53579.18335320001
2023-06-14,02:38:51.000,165,10981642,13245,0,1686710330,13133.979242919995,113.47188948000257,53579.071559280004
2023-06-14,02:38:52.000,165,10981666,13325,0,1686710331,13133.99271554,113.49303687000065,53579.16937896
2023-06-14,02:38:53.000,165,10981643,13125,0,1686710332,13134.09376019,113.49303687000065,53579.21130168001
2023-06-14,02:38:54.000,165,10981688,13285,0,1686710333,13134.07355126,113.52123338999809,53579.19732744
2023-06-14,02:38:55.000,165,10981652,13525,0,1686710334,13134.13417805,113.48598774000129,53579.13444336001
2023-06-14,02:38:56.000,165,10981658,13365,0,1686710335,13133.99271554,113.38729992000299,53579.08553352001
2023-06-14,02:38:57.000,165,10981622,13405,0,1686710336,13133.99271554,113.50713512999937,53579.04361080001
2023-06-14,02:38:58.000,165,10981637,13125,0,1686710337,13134.039869709995,113.48598774000129,53579.141430480006
2023-06-14,02:38:59.000,165,10981639,13245,0,1686710338,13134.08702387999,113.52828252000472,53579.141430480006
2023-06-14,02:39:00.000,165,10981612,13325,0,1686710339,13134.10723280999,113.52828252000472,53579.2182888
2023-06-14,02:39:01.000,165,10981668,13445,0,1686710340,13134.07355126,113.51418425999873,53579.20431456
2023-06-14,02:39:02.000,165,10981650,13085,0,1686710341,13134.07355126,113.53533165000408,53579.17636608
2023-06-14,02:39:03.000,165,10981613,13405,0,1686710342,13134.140914359996,113.51418425999873,53579.20431456
2023-06-14,02:39:04.000,165,10981630,13285,0,1686710343,13134.11396912,113.53533165000408,53579.190340320005
2023-06-14,02:39:05.000,165,10981644,13605,0,1686710344,13134.080287569996,113.52123338999809,53579.190340320005
2023-06-14,02:39:06.000,165,10981661,13285,0,1686710345,13134.275640560001,113.6481177300011,53579.13444336001
2023-06-14,02:39:07.000,165,10981632,13285,0,1686710346,13134.07355126,113.55647904000216,53579.18335320001
2023-06-14,02:39:08.000,165,10981647,13645,0,1686710347,13134.080287569996,113.55647904000216,53579.20431456
2023-06-14,02:39:09.000,165,10981627,13205,0,1686710348,13134.06681494999,113.54238078000344,53579.16239184001
2023-06-14,02:39:10.000,165,10981637,13205,0,1686710349,13134.080287569996,113.52828252000472,53579.17636608
2023-06-14,02:39:11.000,165,10981669,13085,0,1686710350,13134.08702387999,113.49303687000065,53579.11348200001
2023-06-14,02:39:12.000,165,10981637,13325,0,1686710351,13134.06681494999,113.52828252000472,53579.11348200001
2023-06-14,02:39:13.000,165,10981624,13125,0,1686710352,13134.100496499996,113.51418425999873,53579.08553352001
2023-06-14,02:39:14.000,165,10981654,13245,0,1686710353,13134.140914359996,113.56352817000152,53579.12745624
2023-06-14,02:39:15.000,165,10981662,13005,0,1686710354,13134.167859599991,113.54238078000344,53579.16937896
2023-06-14,02:39:16.000,165,10981654,13485,0,1686710355,13134.167859599991,113.55647904000216,53579.15540472
2023-06-14,02:39:17.000,165,10981657,13405,0,1686710356,13134.228486389991,113.57762643000024,53579.141430480006
2023-06-14,02:39:18.000,165,10981664,13165,0,1686710357,13134.241959009996,113.57057730000088,53579.190340320005
2023-06-14,02:39:19.000,165,10981605,13405,0,1686710358,13134.262167939996,113.5846755599996,53579.1484176
2023-06-14,02:39:20.000,165,10981602,13685,0,1686710359,13134.268904249991,113.57762643000024,53579.16937896
2023-06-14,02:39:21.000,165,10981654,13565,0,1686710360,13134.289113179992,113.56352817000152,53579.11348200001
2023-06-14,02:39:22.000,165,10981664,13245,0,1686710361,13134.336267350001,113.55647904000216,53579.092520640006
2023-06-14,02:39:23.000,165,10981657,13165,0,1686710362,13134.369948899992,113.67631424999854,53579.09950776
2023-06-14,02:39:24.000,165,10981665,13365,0,1686710363,13134.396894140002,113.61992121000367,53579.16239184001
2023-06-14,02:39:25.000,165,10981628,13085,0,1686710364,13134.444048309997,113.59172468999896,53579.19732744
2023-06-14,02:39:26.000,165,10981615,13245,0,1686710365,13134.430575689992,113.56352817000152,53579.18335320001
2023-06-14,02:39:27.000,165,10981619,13045,0,1686710366,13134.457520930002,113.57057730000088,53579.10649488
2023-06-14,02:39:28.000,165,10981656,13205,0,1686710367,13134.538356650002,113.56352817000152,53579.18335320001
2023-06-14,02:39:29.000,165,10981695,13485,0,1686710368,13134.457520930002,113.57057730000088,53579.11348200001
2023-06-14,02:39:30.000,165,10981687,13285,0,1686710369,13134.464257239997,113.46484035000321,53579.16937896
2023-06-14,02:39:31.000,165,10981655,13365,0,1686710370,13134.538356650002,113.56352817000152,53579.12745624
2023-06-14,02:39:32.000,165,10981658,13205,0,1686710371,13134.578774510002,113.53533165000408,53579.141430480006
2023-06-14,02:39:33.000,165,10981630,13405,0,1686710372,13134.619192370003,113.51418425999873,53579.19732744
2023-06-14,02:39:34.000,165,10981631,13245,0,1686710373,13134.807809049998,113.39434905000235,53579.25322440001
2023-06-14,02:39:35.000,165,10981641,13245,0,1686710374,13134.700028089988,113.49303687000065,53579.21130168001
2023-06-14,02:39:36.000,165,10981681,13365,0,1686710375,13134.720237019988,113.50713512999937,53579.2182888
2023-06-14,02:39:37.000,165,10981634,13485,0,1686710376,13134.659610229988,113.50713512999937,53579.16239184001
2023-06-14,02:39:38.000,165,10981615,13485,0,1686710377,13134.720237019988,113.5494299100028,53579.1484176
2023-06-14,02:39:39.000,165,10981642,13285,0,1686710378,13134.666346539998,113.50713512999937,53579.19732744
2023-06-14,02:39:40.000,165,10981643,13365,0,1686710379,13134.733709639993,113.51418425999873,53579.23226304001
2023-06-14,02:39:41.000,165,10981642,13405,0,1686710380,13134.673082849993,113.56352817000152,53579.15540472
2023-06-14,02:39:42.000,165,10981628,13325,0,1686710381,13134.686555469998,113.54238078000344,53579.21130168001
2023-06-14,02:39:43.000,165,10981613,13445,0,1686710382,13134.693291779993,113.5846755599996,53579.2182888
2023-06-14,02:39:44.000,165,10981642,13205,0,1686710383,13134.733709639993,113.57057730000088,53579.190340320005
2023-06-14,02:39:45.000,165,10981680,13285,0,1686710384,13134.713500709993,113.57057730000088,53579.19732744
2023-06-14,02:39:46.000,165,10981659,13365,0,1686710385,13134.733709639993,113.62697034000303,53579.20431456
2023-06-14,02:39:47.000,165,10981674,13365,0,1686710386,13134.693291779993,113.61992121000367,53579.16239184001
2023-06-14,02:39:48.000,165,10981660,13205,0,1686710387,13134.801072739989,113.59172468999896,53579.23226304001
2023-06-14,02:39:49.000,165,10981636,13605,0,1686710388,13134.794336429994,113.60582294999767,53579.24623728
2023-06-14,02:39:50.000,165,10981635,13325,0,1686710389,13134.760654879989,113.61992121000367,53579.239250160004
2023-06-14,02:39:51.000,165,10981575,13165,0,1686710390,13134.726973329998,113.66221598999982,53579.23226304001
2023-06-14,02:39:52.000,165,10981595,13165,0,1686710391,13134.686555469998,113.6974616400039,53579.15540472
2023-06-14,02:39:53.000,165,10981600,13285,0,1686710392,13134.632664989993,113.67631424999854,53579.16239184001
2023-06-14,02:39:54.000,165,10981648,13405,0,1686710393,13134.673082849993,113.66221598999982,53579.17636608
2023-06-14,02:39:55.000,165,10981631,13485,0,1686710394,13134.646137609998,113.6833633799979,53579.16239184001
2023-06-14,02:39:56.000,165,10981646,13605,0,1686710395,13134.659610229988,113.69041251000453,53579.17636608
2023-06-14,02:39:57.000,165,10981661,13245,0,1686710396,13134.625928679998,114.09221292000439,53579.190340320005
2023-06-14,02:39:58.000,165,10981623,13325,0,1686710397,13134.747182259998,113.72565816000133,53579.17636608
2023-06-14,02:39:59.000,165,10981671,13405,0,1686710398,13134.646137609998,113.71860903000197,53579.16937896
2023-06-14,02:40:00.000,165,10981652,13405,0,1686710399,13134.646137609998,113.71860903000197,53579.15540472
2023-06-14,02:40:01.000,165,10981671,13405,0,1686710400,13134.673082849993,113.67631424999854,53579.16239184001
2023-06-14,02:40:02.000,165,10981655,13405,0,1686710401,13134.592247129993,113.6974616400039,53579.092520640006
2023-06-14,02:40:03.000,165,10981727,13365,0,1686710402,13134.558565580002,113.72565816000133,53579.0785464
2023-06-14,02:40:04.000,165,10981644,13285,0,1686710403,13134.652873919993,113.70451077000325,53579.16239184001
2023-06-14,02:40:05.000,165,10981653,13205,0,1686710404,13134.652873919993,113.6974616400039,53579.12745624
2023-06-14,02:40:06.000,165,10981659,13205,0,1686710405,13134.679819159988,113.67631424999854,53579.15540472
2023-06-14,02:40:07.000,165,10981660,13125,0,1686710406,13134.625928679998,113.6833633799979,53579.071559280004
2023-06-14,02:40:08.000,165,10981662,13485,0,1686710407,13134.659610229988,113.6833633799979,53579.05059792
2023-06-14,02:40:09.000,165,10981659,13445,0,1686710408,13134.659610229988,113.71860903000197,53579.022649440005
2023-06-14,02:40:10.000,165,10981645,13325,0,1686710409,13134.666346539998,113.65516686000046,53579.05758504
2023-06-14,02:40:11.000,165,10981615,13285,0,1686710410,13134.619192370003,113.69041251000453,53579.03662368
2023-06-14,02:40:12.000,165,10981673,13525,0,1686710411,13134.545092959997,113.75385467999877,53579.022649440005
2023-06-14,02:40:13.000,165,10981648,13125,0,1686710412,13134.706764399998,113.71860903000197,53579.10649488
2023-06-14,02:40:14.000,165,10981634,13125,0,1686710413,13134.753918569993,113.70451077000325,53579.092520640006
2023-06-14,02:40:15.000,165,10981667,13445,0,1686710414,13134.700028089988,113.6974616400039,53579.08553352001
2023-06-14,02:40:16.000,165,10981701,13245,0,1686710415,13134.693291779993,113.76090380999813,53579.022649440005
2023-06-14,02:40:17.000,165,10981686,13285,0,1686710416,13134.720237019988,113.63401947000239,53579.05758504
2023-06-14,02:40:18.000,165,10981633,13445,0,1686710417,13134.713500709993,113.65516686000046,53579.05059792
2023-06-14,02:40:19.000,165,10981665,13525,0,1686710418,13134.753918569993,113.65516686000046,53579.06457216001
2023-06-14,02:40:20.000,165,10981681,13445,0,1686710419,13134.706764399998,113.67631424999854,53579.0785464
2023-06-14,02:40:21.000,165,10981633,13085,0,1686710420,13134.720237019988,113.67631424999854,53579.08553352001
2023-06-14,02:40:22.000,165,10981678,13445,0,1686710421,13134.652873919993,113.66221598999982,53579.01566232001
2023-06-14,02:40:23.000,165,10981678,13565,0,1686710422,13134.686555469998,113.59172468999896,53579.071559280004
2023-06-14,02:40:24.000,165,10981716,13245,0,1686710423,13134.686555469998,113.62697034000303,53579.0785464
2023-06-14,02:40:25.000,165,10981700,13165,0,1686710424,13134.679819159988,113.61992121000367,53579.02963656
2023-06-14,02:40:26.000,165,10981656,13445,0,1686710425,13134.646137609998,113.62697034000303,53579.01566232001
2023-06-14,02:40:27.000,165,10981644,13245,0,1686710426,13134.652873919993,113.60582294999767,53579.05059792
2023-06-14,02:40:28.000,165,10981660,13245,0,1686710427,13134.720237019988,113.57762643000024,53579.05059792
2023-06-14,02:40:29.000,165,10981648,13125,0,1686710428,13134.726973329998,113.62697034000303,53579.09950776
2023-06-14,02:40:30.000,165,10981661,13685,0,1686710429,13134.726973329998,113.51418425999873,53579.06457216001
2023-06-14,02:40:31.000,165,10981616,13325,0,1686710430,13134.713500709993,113.52123338999809,53579.04361080001
2023-06-14,02:40:32.000,165,10981624,13525,0,1686710431,13134.646137609998,113.54238078000344,53578.98771384
2023-06-14,02:40:33.000,165,10981663,13085,0,1686710432,13134.652873919993,113.53533165000408,53578.98072672
2023-06-14,02:40:34.000,165,10981631,13405,0,1686710433,13134.679819159988,113.56352817000152,53579.01566232001
2023-06-14,02:40:35.000,165,10981674,13285,0,1686710434,13134.659610229988,113.55647904000216,53579.05059792
2023-06-14,02:40:36.000,165,10981621,13245,0,1686710435,13134.639401300003,113.51418425999873,53579.0086752
2023-06-14,02:40:37.000,165,10981659,13245,0,1686710436,13134.652873919993,113.50713512999937,53579.00168808
2023-06-14,02:40:38.000,165,10981641,13325,0,1686710437,13134.706764399998,113.51418425999873,53579.071559280004
2023-06-14,02:40:39.000,165,10981639,13085,0,1686710438,13134.713500709993,113.49303687000065,53579.022649440005
2023-06-14,02:40:40.000,165,10981642,13165,0,1686710439,13134.646137609998,113.59172468999896,53578.93181688
2023-06-14,02:40:41.000,165,10981660,13245,0,1686710440,13134.625928679998,113.48598774000129,53578.924829760006
2023-06-14,02:40:42.000,165,10981618,13445,0,1686710441,13134.585510819998,113.48598774000129,53578.903868400004
2023-06-14,02:40:43.000,165,10981663,13405,0,1686710442,13134.619192370003,113.45779122000386,53578.99470096001
2023-06-14,02:40:44.000,165,10981631,13165,0,1686710443,13134.666346539998,113.4507420900045,53578.99470096001
2023-06-14,02:40:45.000,165,10981686,13205,0,1686710444,13134.598983440002,113.47893861000193,53579.0086752
2023-06-14,02:40:46.000,165,10981669,13365,0,1686710445,13134.740445949988,113.48598774000129,53579.022649440005
2023-06-14,02:40:47.000,165,10981712,13285,0,1686710446,13134.578774510002,113.4366438299985,53578.95976536
2023-06-14,02:40:48.000,165,10981645,13205,0,1686710447,13134.632664989993,113.37320166000427,53578.96675248001
2023-06-14,02:40:49.000,165,10981645,13365,0,1686710448,13134.659610229988,113.42959469999914,53579.0086752
2023-06-14,02:40:50.000,165,10981644,13325,0,1686710449,13134.666346539998,113.35910339999828,53578.98771384
2023-06-14,02:40:51.000,165,10981660,13125,0,1686710450,13134.646137609998,113.33090688000084,53578.93181688
2023-06-14,02:40:52.000,165,10981675,13405,0,1686710451,13134.686555469998,113.35205426999892,53578.938804
2023-06-14,02:40:53.000,165,10981643,13245,0,1686710452,13134.673082849993,113.33090688000084,53579.0086752
2023-06-14,02:40:54.000,165,10981661,13205,0,1686710453,13134.659610229988,113.33090688000084,53578.99470096001
2023-06-14,02:40:55.000,165,10981646,13085,0,1686710454,13134.679819159988,113.27451383999869,53579.04361080001
2023-06-14,02:40:56.000,165,10981648,13405,0,1686710455,13134.565301889997,113.36615253000491,53578.94579112001
2023-06-14,02:40:57.000,165,10981632,13285,0,1686710456,13134.632664989993,113.30975949000276,53578.96675248001
2023-06-14,02:40:58.000,165,10981603,13405,0,1686710457,13134.713500709993,113.3027103600034,53578.98771384
2023-06-14,02:40:59.000,165,10981633,13285,0,1686710458,13134.652873919993,113.3027103600034,53578.973739600006
2023-06-14,02:41:00.000,165,10981655,13285,0,1686710459,13134.693291779993,113.28156296999805,53579.0086752
2023-06-14,02:41:01.000,165,10981644,13445,0,1686710460,13134.686555469998,113.27451383999869,53578.98072672
2023-06-14,02:41:02.000,165,10981633,13085,0,1686710461,13134.646137609998,113.25336645000061,53579.02963656
2023-06-14,02:41:03.000,165,10981658,13325,0,1686710462,13134.686555469998,113.31680862000212,53578.973739600006
2023-06-14,02:41:04.000,165,10981616,13165,0,1686710463,13134.666346539998,113.24631732000125,53579.0086752
2023-06-14,02:41:05.000,165,10981623,13365,0,1686710464,13134.700028089988,113.25336645000061,53579.01566232001
2023-06-14,02:41:06.000,165,10981602,13445,0,1686710465,13134.632664989993,113.26041557999997,53578.98771384
2023-06-14,02:41:07.000,165,10981666,13045,0,1686710466,13134.625928679998,113.20402253999782,53579.02963656
2023-06-14,02:41:08.000,165,10981621,13405,0,1686710467,13134.652873919993,113.29566123000404,53579.03662368
2023-06-14,02:41:09.000,165,10981657,13165,0,1686710468,13134.659610229988,113.26746470999933,53579.10649488
2023-06-14,02:41:10.000,165,10981607,13565,0,1686710469,13134.632664989993,113.28156296999805,53579.071559280004
2023-06-14,02:41:11.000,165,10981671,13365,0,1686710470,13134.612456059993,113.23221906000254,53579.04361080001
2023-06-14,02:41:12.000,165,10981641,13365,0,1686710471,13134.511411409992,113.28861210000468,53579.02963656
2023-06-14,02:41:13.000,165,10981647,13445,0,1686710472,13134.464257239997,113.3027103600034,53579.05059792
2023-06-14,02:41:14.000,165,10981660,13405,0,1686710473,13134.828017979999,113.50008600000001,53579.02963656
2023-06-14,02:41:15.000,165,10981643,13205,0,1686710474,13134.457520930002,113.32385775000148,53579.03662368
2023-06-14,02:41:16.000,165,10981601,13325,0,1686710475,13134.423839379997,113.32385775000148,53578.99470096001
2023-06-14,02:41:17.000,165,10981635,13245,0,1686710476,13134.423839379997,113.3027103600034,53579.05758504
2023-06-14,02:41:18.000,165,10981678,13365,0,1686710477,13134.437312000002,113.25336645000061,53579.02963656
2023-06-14,02:41:19.000,165,10981638,13205,0,1686710478,13134.363212589997,113.28156296999805,53579.03662368
2023-06-14,02:41:20.000,165,10981622,13205,0,1686710479,13134.336267350001,113.28156296999805,53579.022649440005
2023-06-14,02:41:21.000,165,10981647,13525,0,1686710480,13134.302585799996,113.29566123000404,53579.022649440005
2023-06-14,02:41:22.000,165,10981669,13365,0,1686710481,13134.329531039992,113.3027103600034,53579.03662368
2023-06-14,02:41:23.000,165,10981645,13045,0,1686710482,13134.241959009996,113.31680862000212,53578.973739600006
2023-06-14,02:41:24.000,165,10981646,13445,0,1686710483,13134.302585799996,113.40844731000107,53579.0086752
2023-06-14,02:41:25.000,165,10981660,13445,0,1686710484,13134.188068529991,113.34500513999956,53579.01566232001
2023-06-14,02:41:26.000,165,10981623,13285,0,1686710485,13134.235222700001,113.36615253000491,53579.0086752
2023-06-14,02:41:27.000,165,10981647,13285,0,1686710486,13134.275640560001,113.30975949000276,53579.05758504
2023-06-14,02:41:28.000,165,10981650,13125,0,1686710487,13134.201541149996,113.30975949000276,53578.91784264001
2023-06-14,02:41:29.000,165,10981681,13365,0,1686710488,13134.15438698,113.3379560100002,53578.91085552
2023-06-14,02:41:30.000,165,10981628,13285,0,1686710489,13134.188068529991,113.32385775000148,53578.91784264001
2023-06-14,02:41:31.000,165,10981611,13405,0,1686710490,13134.13417805,113.30975949000276,53578.903868400004
2023-06-14,02:41:32.000,165,10981654,13605,0,1686710491,13134.080287569996,113.31680862000212,53578.924829760006
2023-06-14,02:41:33.000,165,10981597,13085,0,1686710492,13134.147650669991,113.30975949000276,53578.952778240004
2023-06-14,02:41:34.000,165,10981612,13205,0,1686710493,13134.147650669991,113.3027103600034,53578.952778240004
2023-06-14,02:41:35.000,165,10981630,13285,0,1686710494,13134.140914359996,113.27451383999869,53578.938804
2023-06-14,02:41:36.000,165,10981670,13245,0,1686710495,13134.039869709995,113.31680862000212,53578.86194568
2023-06-14,02:41:37.000,165,10981664,13485,0,1686710496,13133.98597922999,113.28156296999805,53578.82701008001
2023-06-14,02:41:38.000,165,10981659,13405,0,1686710497,13134.039869709995,113.28156296999805,53578.88290704
2023-06-14,02:41:39.000,165,10981648,13285,0,1686710498,13134.060078639995,113.25336645000061,53578.89688128001
2023-06-14,02:41:40.000,165,10981634,13445,0,1686710499,13134.0331334,113.2392681900019,53578.87591992001
2023-06-14,02:41:41.000,165,10981638,13445,0,1686710500,13134.181332219996,113.11943297999824,53578.89688128001
2023-06-14,02:41:42.000,165,10981637,13285,0,1686710501,13134.491202479992,113.63401947000239,53578.82002296
2023-06-14,02:41:43.000,165,10981680,13445,0,1686710502,13134.06681494999,113.21107167000446,53578.84797144001
2023-06-14,02:41:44.000,165,10981672,13245,0,1686710503,13134.060078639995,113.21107167000446,53578.8339972
2023-06-14,02:41:45.000,165,10981647,13365,0,1686710504,13134.060078639995,113.16172776000167,53578.854958560005
2023-06-14,02:41:46.000,165,10981642,13045,0,1686710505,13133.979242919995,113.17582602000039,53578.806048720005
2023-06-14,02:41:47.000,165,10981647,13605,0,1686710506,13133.98597922999,113.17582602000039,53578.79207448
2023-06-14,02:41:48.000,165,10981627,13525,0,1686710507,13134.02639708999,113.18287514999975,53578.8339972
2023-06-14,02:41:49.000,165,10981665,13085,0,1686710508,13134.02639708999,113.17582602000039,53578.89688128001
2023-06-14,02:41:50.000,165,10981639,13285,0,1686710509,13134.02639708999,113.15467863000231,53578.854958560005
2023-06-14,02:41:51.000,165,10981698,13285,0,1686710510,13133.999451849995,113.07713820000208,53578.82701008001
2023-06-14,02:41:52.000,165,10981645,13165,0,1686710511,13133.979242919995,113.14058037000359,53578.77810024001
2023-06-14,02:41:53.000,165,10981670,13365,0,1686710512,13133.97250661,113.20402253999782,53578.79207448
2023-06-14,02:41:54.000,165,10981667,13165,0,1686710513,13133.99271554,113.21812080000382,53578.79906160001
2023-06-14,02:41:55.000,165,10981678,13525,0,1686710514,13134.019660779995,113.21812080000382,53578.764126
2023-06-14,02:41:56.000,165,10981580,13445,0,1686710515,13133.979242919995,113.20402253999782,53578.81303584
2023-06-14,02:41:57.000,165,10981644,13445,0,1686710516,13133.96577029999,113.20402253999782,53578.77810024001
2023-06-14,02:41:58.000,165,10981642,13485,0,1686710517,13133.98597922999,113.22516993000318,53578.86194568
2023-06-14,02:41:59.000,165,10981635,13205,0,1686710518,13133.898407199995,113.24631732000125,53578.82002296
2023-06-14,02:42:00.000,165,10981675,13365,0,1686710519,13133.94556136999,113.19697340999846,53578.84797144001
2023-06-14,02:42:01.000,165,10981629,13405,0,1686710520,13134.00618815999,113.17582602000039,53578.84098432
2023-06-14,02:42:02.000,165,10981619,13165,0,1686710521,13133.878198269995,113.16877689000103,53578.757138880006
2023-06-14,02:42:03.000,165,10981647,13205,0,1686710522,13133.91187982,113.15467863000231,53578.70822904001
2023-06-14,02:42:04.000,165,10981596,13525,0,1686710523,13133.97250661,113.11238384999888,53578.84797144001
2023-06-14,02:42:05.000,165,10981626,13445,0,1686710524,13133.979242919995,113.13353124000423,53578.79906160001
2023-06-14,02:42:06.000,165,10981658,13205,0,1686710525,13133.99271554,113.15467863000231,53578.77810024001
2023-06-14,02:42:07.000,165,10981658,13125,0,1686710526,13133.95229768,113.10533471999952,53578.70822904001
2023-06-14,02:42:08.000,165,10981676,13285,0,1686710527,13134.019660779995,113.07713820000208,53578.764126
2023-06-14,02:42:09.000,165,10981624,13365,0,1686710528,13133.979242919995,113.0912364600008,53578.82002296
2023-06-14,02:42:10.000,165,10981669,13165,0,1686710529,13133.97250661,113.055990810004,53578.785087360004
2023-06-14,02:42:11.000,165,10981638,13525,0,1686710530,13133.96577029999,113.10533471999952,53578.72220328
2023-06-14,02:42:12.000,165,10981648,13205,0,1686710531,13133.97250661,113.07008907000272,53578.82002296
2023-06-14,02:42:13.000,165,10981643,13485,0,1686710532,13133.97250661,113.02074515999993,53578.82002296
2023-06-14,02:42:14.000,165,10981660,13405,0,1686710533,13133.999451849995,112.99959777000186,53578.81303584
2023-06-14,02:42:15.000,165,10981620,13365,0,1686710534,13133.94556136999,113.03484341999865,53578.86194568
2023-06-14,02:42:16.000,165,10981649,13245,0,1686710535,13133.878198269995,113.03484341999865,53578.75015176001
2023-06-14,02:42:17.000,165,10981673,13525,0,1686710536,13134.060078639995,113.02779428999929,53578.79906160001
2023-06-14,02:42:18.000,165,10981640,13245,0,1686710537,13133.938825059995,112.99959777000186,53578.84797144001
2023-06-14,02:42:19.000,165,10981630,13365,0,1686710538,13133.92535243999,113.04189254999801,53578.8689328
2023-06-14,02:42:20.000,165,10981650,13245,0,1686710539,13133.959033989995,113.01369603000057,53578.88290704
2023-06-14,02:42:21.000,165,10981658,13285,0,1686710540,13133.91187982,113.02074515999993,53578.785087360004
2023-06-14,02:42:22.000,165,10981601,13525,0,1686710541,13133.95229768,113.02074515999993,53578.87591992001
2023-06-14,02:42:23.000,165,10981686,13205,0,1686710542,13133.93208875,113.03484341999865,53578.88290704
2023-06-14,02:42:24.000,165,10981644,13365,0,1686710543,13133.898407199995,112.97140125000442,53578.79906160001
2023-06-14,02:42:25.000,165,10981665,13605,0,1686710544,13133.84451671999,113.02779428999929,53578.736177520004
2023-06-14,02:42:26.000,165,10981647,13605,0,1686710545,13133.80409885999,113.08418733000144,53578.84098432
2023-06-14,02:42:27.000,165,10981654,13285,0,1686710546,13133.81083517,113.04894168000465,53578.89688128001
2023-06-14,02:42:28.000,165,10981645,13325,0,1686710547,13133.77041731,113.11943297999824,53578.8689328
2023-06-14,02:42:29.000,165,10981665,13285,0,1686710548,13133.756944689994,113.07008907000272,53578.84098432
2023-06-14,02:42:30.000,165,10981645,13245,0,1686710549,13133.80409885999,112.96435211999778,53578.903868400004
2023-06-14,02:42:31.000,165,10981634,13285,0,1686710550,13133.76368099999,113.06303994000336,53578.89688128001
2023-06-14,02:42:32.000,165,10981615,13485,0,1686710551,13133.68284527999,113.10533471999952,53578.79906160001
2023-06-14,02:42:33.000,165,10981623,13565,0,1686710552,13133.642427419989,113.14058037000359,53578.77810024001
2023-06-14,02:42:34.000,165,10981685,13565,0,1686710553,13133.689581589999,113.11238384999888,53578.79906160001
2023-06-14,02:42:35.000,165,10981621,13485,0,1686710554,13133.642427419989,113.15467863000231,53578.82002296
2023-06-14,02:42:36.000,165,10981610,13525,0,1686710555,13133.622218489989,113.0912364600008,53578.81303584
2023-06-14,02:42:37.000,165,10981662,13525,0,1686710556,13133.642427419989,113.0912364600008,53578.79906160001
2023-06-14,02:42:38.000,165,10981668,13285,0,1686710557,13133.628954799999,113.11943297999824,53578.89688128001
2023-06-14,02:42:39.000,165,10981684,13325,0,1686710558,13133.575064319994,113.16172776000167,53578.82002296
2023-06-14,02:42:40.000,165,10981694,13405,0,1686710559,13133.608745869999,113.14058037000359,53578.806048720005
2023-06-14,02:42:41.000,165,10981609,13445,0,1686710560,13133.602009559989,113.10533471999952,53578.87591992001
2023-06-14,02:42:42.000,165,10981648,13365,0,1686710561,13133.447074429998,113.76090380999813,53578.806048720005
2023-06-14,02:42:43.000,165,10981613,13325,0,1686710562,13133.534646459993,113.13353124000423,53578.77111312
2023-06-14,02:42:44.000,165,10981651,13325,0,1686710563,13133.608745869999,113.16172776000167,53578.86194568
2023-06-14,02:42:45.000,165,10981630,13405,0,1686710564,13133.595273249994,113.14058037000359,53578.88290704
2023-06-14,02:42:46.000,165,10981622,13485,0,1686710565,13133.602009559989,113.12648211000487,53578.8689328
2023-06-14,02:42:47.000,165,10981641,13405,0,1686710566,13133.561591699989,113.09828559000016,53578.84098432
2023-06-14,02:42:48.000,165,10981645,13205,0,1686710567,13133.622218489989,113.10533471999952,53578.86194568
2023-06-14,02:42:49.000,165,10981631,13285,0,1686710568,13133.635691109994,113.08418733000144,53578.88989416
2023-06-14,02:42:50.000,165,10981656,13325,0,1686710569,13133.608745869999,113.09828559000016,53578.79906160001
2023-06-14,02:42:51.000,165,10981620,13325,0,1686710570,13133.595273249994,113.0912364600008,53578.854958560005
2023-06-14,02:42:52.000,165,10981626,13605,0,1686710571,13133.622218489989,113.07713820000208,53578.82701008001
2023-06-14,02:42:53.000,165,10981607,13165,0,1686710572,13133.575064319994,113.055990810004,53578.924829760006
2023-06-14,02:42:54.000,165,10981675,13245,0,1686710573,13133.74347206999,112.96435211999778,53578.94579112001
2023-06-14,02:42:55.000,165,10981639,13685,0,1686710574,13133.736735759994,113.00664690000121,53578.854958560005
2023-06-14,02:42:56.000,165,10981639,13245,0,1686710575,13133.689581589999,113.04894168000465,53578.87591992001
2023-06-14,02:42:57.000,165,10981668,13605,0,1686710576,13133.696317899994,113.07008907000272,53578.854958560005
2023-06-14,02:42:58.000,165,10981658,13245,0,1686710577,13133.696317899994,112.97140125000442,53578.81303584
2023-06-14,02:42:59.000,165,10981643,13405,0,1686710578,13133.628954799999,113.15467863000231,53578.86194568
2023-06-14,02:43:00.000,165,10981659,13565,0,1686710579,13133.74347206999,113.08418733000144,53578.84797144001
2023-06-14,02:43:01.000,165,10981651,13365,0,1686710580,13133.729999449999,113.06303994000336,53578.87591992001
2023-06-14,02:43:02.000,165,10981623,13445,0,1686710581,13133.94556136999,113.15467863000231,53578.87591992001
2023-06-14,02:43:03.000,165,10981687,13405,0,1686710582,13133.78388992999,113.07713820000208,53578.96675248001
2023-06-14,02:43:04.000,165,10981676,13325,0,1686710583,13133.72326313999,113.08418733000144,53578.854958560005
2023-06-14,02:43:05.000,165,10981623,13125,0,1686710584,13133.77041731,113.11943297999824,53578.903868400004
2023-06-14,02:43:06.000,165,10981618,13405,0,1686710585,13133.777153619994,113.07008907000272,53578.89688128001
2023-06-14,02:43:07.000,165,10981630,13125,0,1686710586,13133.70305420999,113.0912364600008,53578.84797144001
2023-06-14,02:43:08.000,165,10981636,13245,0,1686710587,13133.76368099999,113.04894168000465,53578.86194568
2023-06-14,02:43:09.000,165,10981660,13405,0,1686710588,13133.777153619994,113.11238384999888,53578.89688128001
2023-06-14,02:43:10.000,165,10981714,13445,0,1686710589,13133.76368099999,113.15467863000231,53578.86194568
2023-06-14,02:43:11.000,165,10981695,13485,0,1686710590,13133.72326313999,113.0912364600008,53578.84797144001
2023-06-14,02:43:12.000,165,10981618,13205,0,1686710591,13133.642427419989,113.14762950000295,53578.785087360004
2023-06-14,02:43:13.000,165,10981634,13365,0,1686710592,13133.68284527999,113.14058037000359,53578.764126
2023-06-14,02:43:14.000,165,10981619,13125,0,1686710593,13133.736735759994,113.10533471999952,53578.8339972
2023-06-14,02:43:15.000,165,10981629,13485,0,1686710594,13133.736735759994,113.12648211000487,53578.806048720005
2023-06-14,02:43:16.000,165,10981605,13125,0,1686710595,13133.74347206999,113.10533471999952,53578.785087360004
2023-06-14,02:43:17.000,165,10981660,13285,0,1686710596,13133.756944689994,113.0912364600008,53578.84797144001
2023-06-14,02:43:18.000,165,10981617,13085,0,1686710597,13133.79062624,113.10533471999952,53578.8689328
2023-06-14,02:43:19.000,165,10981676,13165,0,1686710598,13133.79062624,113.12648211000487,53578.81303584
2023-06-14,02:43:20.000,165,10981636,13125,0,1686710599,13133.8310441,113.0912364600008,53578.854958560005
2023-06-14,02:43:21.000,165,10981651,13285,0,1686710600,13133.77041731,113.11238384999888,53578.82002296
2023-06-14,02:43:22.000,165,10981631,13325,0,1686710601,13133.77041731,113.10533471999952,53578.77111312
2023-06-14,02:43:23.000,165,10981647,13445,0,1686710602,13133.696317899994,113.23221906000254,53578.77810024001
2023-06-14,02:43:24.000,165,10981634,13405,0,1686710603,13133.817571479995,113.14058037000359,53578.8689328
2023-06-14,02:43:25.000,165,10981658,13565,0,1686710604,13133.878198269995,113.09828559000016,53578.87591992001
2023-06-14,02:43:26.000,165,10981609,13525,0,1686710605,13133.90514350999,113.08418733000144,53578.86194568
2023-06-14,02:43:27.000,165,10981652,13005,0,1686710606,13133.8310441,113.0912364600008,53578.8339972
2023-06-14,02:43:28.000,165,10981653,13285,0,1686710607,13133.80409885999,113.09828559000016,53578.82701008001
2023-06-14,02:43:29.000,165,10981636,13285,0,1686710608,13133.797362549994,113.11943297999824,53578.79906160001
2023-06-14,02:43:30.000,165,10981638,13405,0,1686710609,13133.837780409995,113.11238384999888,53578.82701008001
2023-06-14,02:43:31.000,165,10981633,13125,0,1686710610,13133.79062624,113.09828559000016,53578.77810024001
2023-06-14,02:43:32.000,165,10981601,13285,0,1686710611,13133.837780409995,113.10533471999952,53578.72919040001
2023-06-14,02:43:33.000,165,10981616,13125,0,1686710612,13133.87146196,113.07713820000208,53578.77810024001
2023-06-14,02:43:34.000,165,10981613,13445,0,1686710613,13133.82430778999,113.07713820000208,53578.82701008001
2023-06-14,02:43:35.000,165,10981667,13165,0,1686710614,13133.81083517,113.07713820000208,53578.84797144001
2023-06-14,02:43:36.000,165,10981624,13245,0,1686710615,13133.561591699989,113.09828559000016,53578.757138880006
2023-06-14,02:43:37.000,165,10981672,13245,0,1686710616,13133.75020838,113.11943297999824,53578.81303584
2023-06-14,02:43:38.000,165,10981665,13325,0,1686710617,13133.79062624,113.11943297999824,53578.8339972
2023-06-14,02:43:39.000,165,10981646,13125,0,1686710618,13133.78388992999,113.07008907000272,53578.77111312
2023-06-14,02:43:40.000,165,10981632,13365,0,1686710619,13133.777153619994,113.06303994000336,53578.785087360004
2023-06-14,02:43:41.000,165,10981654,13405,0,1686710620,13133.77041731,113.055990810004,53578.77810024001
2023-06-14,02:43:42.000,165,10981598,13245,0,1686710621,13133.80409885999,113.00664690000121,53578.71521616
2023-06-14,02:43:43.000,165,10981644,13165,0,1686710622,13133.80409885999,112.98549951000314,53578.736177520004
2023-06-14,02:43:44.000,165,10981638,13245,0,1686710623,13133.797362549994,112.97140125000442,53578.687267680005
2023-06-14,02:43:45.000,165,10981624,13605,0,1686710624,13133.8310441,112.97140125000442,53578.687267680005
2023-06-14,02:43:46.000,165,10981637,13285,0,1686710625,13133.72326313999,112.97845038000378,53578.66630632
2023-06-14,02:43:47.000,165,10981627,13405,0,1686710626,13133.777153619994,112.95025385999907,53578.638357840005
2023-06-14,02:43:48.000,165,10981637,13205,0,1686710627,13133.878198269995,112.93615560000035,53578.74316464
2023-06-14,02:43:49.000,165,10981678,13325,0,1686710628,13133.878198269995,112.92910647000099,53578.757138880006
2023-06-14,02:43:50.000,165,10981638,13365,0,1686710629,13133.84451671999,112.92910647000099,53578.785087360004
2023-06-14,02:43:51.000,165,10981660,13205,0,1686710630,13133.85125303,112.9432047299997,53578.74316464
2023-06-14,02:43:52.000,165,10981633,13245,0,1686710631,13133.817571479995,112.95025385999907,53578.65931920001
2023-06-14,02:43:53.000,165,10981666,13325,0,1686710632,13133.938825059995,113.0912364600008,53578.71521616
2023-06-14,02:43:54.000,165,10981698,13605,0,1686710633,13133.87146196,113.01369603000057,53578.687267680005
2023-06-14,02:43:55.000,165,10981641,13365,0,1686710634,13133.898407199995,112.98549951000314,53578.764126
2023-06-14,02:43:56.000,165,10981654,13325,0,1686710635,13133.87146196,112.9925486400025,53578.806048720005
2023-06-14,02:43:57.000,165,10981683,13165,0,1686710636,13133.86472564999,112.96435211999778,53578.757138880006
2023-06-14,02:43:58.000,165,10981635,13325,0,1686710637,13133.817571479995,113.00664690000121,53578.72919040001
2023-06-14,02:43:59.000,165,10981624,13285,0,1686710638,13133.878198269995,112.9925486400025,53578.74316464
2023-06-14,02:44:00.000,165,10981630,13405,0,1686710639,13133.82430778999,113.00664690000121,53578.72220328
2023-06-14,02:44:01.000,165,10981676,13045,0,1686710640,13133.81083517,112.98549951000314,53578.77810024001
2023-06-14,02:44:02.000,165,10981615,13085,0,1686710641,13133.74347206999,112.98549951000314,53578.687267680005
2023-06-14,02:44:03.000,165,10981641,13405,0,1686710642,13133.74347206999,113.00664690000121,53578.72919040001
2023-06-14,02:44:04.000,165,10981636,13405,0,1686710643,13133.756944689994,112.98549951000314,53578.764126
2023-06-14,02:44:05.000,165,10981647,13205,0,1686710644,13133.709790519999,113.00664690000121,53578.77111312
2023-06-14,02:44:06.000,165,10981652,13365,0,1686710645,13133.507701219998,113.65516686000046,53578.81303584
2023-06-14,02:44:07.000,165,10981639,13365,0,1686710646,13133.676108969994,112.97845038000378,53578.6942548
2023-06-14,02:44:08.000,165,10981652,13205,0,1686710647,13133.68284527999,112.96435211999778,53578.68028056001
2023-06-14,02:44:09.000,165,10981612,13085,0,1686710648,13133.669372659999,112.92910647000099,53578.6942548
2023-06-14,02:44:10.000,165,10981660,13405,0,1686710649,13133.642427419989,112.92910647000099,53578.70822904001
2023-06-14,02:44:11.000,165,10981645,13245,0,1686710650,13133.588536939998,112.89386082000419,53578.64534496
2023-06-14,02:44:12.000,165,10981640,13365,0,1686710651,13133.568328009998,112.8797625599982,53578.66630632
2023-06-14,02:44:13.000,165,10981657,13605,0,1686710652,13133.628954799999,112.8445169100014,53578.71521616
2023-06-14,02:44:14.000,165,10981642,13445,0,1686710653,13133.271930369992,112.59074823000265,53578.687267680005
2023-06-14,02:44:15.000,165,10981684,13405,0,1686710654,13133.541382769989,112.8092712600046,53578.67329344
2023-06-14,02:44:16.000,165,10981639,13165,0,1686710655,13133.534646459993,112.78812386999925,53578.638357840005
2023-06-14,02:44:17.000,165,10981600,13605,0,1686710656,13133.575064319994,112.78812386999925,53578.59643512
2023-06-14,02:44:18.000,165,10981613,13445,0,1686710657,13133.575064319994,112.80222212999797,53578.589448000006
2023-06-14,02:44:19.000,165,10981636,13125,0,1686710658,13133.588536939998,112.8092712600046,53578.67329344
2023-06-14,02:44:20.000,165,10981634,13165,0,1686710659,13133.588536939998,112.77402561000054,53578.638357840005
2023-06-14,02:44:21.000,165,10981623,13485,0,1686710660,13133.568328009998,112.76697648000118,53578.6243836
2023-06-14,02:44:22.000,165,10981598,13605,0,1686710661,13133.521173839988,112.83041865000268,53578.57547376
2023-06-14,02:44:23.000,165,10981677,13245,0,1686710662,13133.561591699989,112.73173083000438,53578.6243836
2023-06-14,02:44:24.000,165,10981643,13285,0,1686710663,13133.527910149998,112.77402561000054,53578.61040936001
2023-06-14,02:44:25.000,165,10981623,13285,0,1686710664,13133.568328009998,112.75992735000182,53578.60342224
2023-06-14,02:44:26.000,165,10981643,13445,0,1686710665,13133.527910149998,112.7458290900031,53578.57547376
2023-06-14,02:44:27.000,165,10981639,13165,0,1686710666,13133.548119079998,112.54845344999922,53578.53355104
2023-06-14,02:44:28.000,165,10981650,13445,0,1686710667,13133.797362549994,112.88681169000483,53578.54053816001
2023-06-14,02:44:29.000,165,10981616,13405,0,1686710668,13133.575064319994,112.69648518000031,53578.57547376
2023-06-14,02:44:30.000,165,10981591,13525,0,1686710669,13133.514437529993,112.66828866000287,53578.56149952001
2023-06-14,02:44:31.000,165,10981644,13325,0,1686710670,13133.514437529993,112.64009213999816,53578.52656392
2023-06-14,02:44:32.000,165,10981614,13525,0,1686710671,13133.447074429998,112.67533779000223,53578.54752528
2023-06-14,02:44:33.000,165,10981680,13325,0,1686710672,13133.440338119988,112.66828866000287,53578.4846412
2023-06-14,02:44:34.000,165,10981648,13285,0,1686710673,13133.366238709998,112.71058343999903,53578.49162832001
2023-06-14,02:44:35.000,165,10981649,13165,0,1686710674,13133.393183949993,112.70353430999967,53578.51258968001
2023-06-14,02:44:36.000,165,10981613,13085,0,1686710675,13133.285402989997,112.68238692000159,53578.40778288
2023-06-14,02:44:37.000,165,10981611,13565,0,1686710676,13133.332557159993,112.68943605000095,53578.45669272
2023-06-14,02:44:38.000,165,10981621,13245,0,1686710677,13133.325820849997,112.68238692000159,53578.45669272
2023-06-14,02:44:39.000,165,10981624,13445,0,1686710678,13133.312348229992,112.71763256999839,53578.45669272
2023-06-14,02:44:40.000,165,10981658,13125,0,1686710679,13133.312348229992,112.6471412700048,53578.42874424
2023-06-14,02:44:41.000,165,10981619,13285,0,1686710680,13133.285402989997,112.70353430999967,53578.36586016
2023-06-14,02:44:42.000,165,10981598,13325,0,1686710681,13133.292139299992,112.65419040000415,53578.400795760004
2023-06-14,02:44:43.000,165,10981641,13485,0,1686710682,13133.218039890002,112.6330430099988,53578.36586016
2023-06-14,02:44:44.000,165,10981592,13125,0,1686710683,13133.312348229992,112.61189562000072,53578.40778288
2023-06-14,02:44:45.000,165,10981659,13165,0,1686710684,13133.271930369992,112.60484649000136,53578.39380864001
2023-06-14,02:44:46.000,165,10981626,13285,0,1686710685,13133.224776199997,112.62599387999944,53578.38682152
2023-06-14,02:44:47.000,165,10981635,13165,0,1686710686,13133.197830960002,112.60484649000136,53578.34489880001
2023-06-14,02:44:48.000,165,10981643,13005,0,1686710687,13133.231512509992,112.61894475000008,53578.33092456
2023-06-14,02:44:49.000,165,10981668,13085,0,1686710688,13133.238248820002,112.58369910000329,53578.36586016
2023-06-14,02:44:50.000,165,10981635,13285,0,1686710689,13133.305611919997,112.56960084000457,53578.3798344
2023-06-14,02:44:51.000,165,10981624,13325,0,1686710690,13133.191094649992,112.58369910000329,53578.26804048
2023-06-14,02:44:52.000,165,10981628,12925,0,1686710691,13133.244985129997,112.58369910000329,53578.32393744001
2023-06-14,02:44:53.000,165,10981616,13325,0,1686710692,13133.238248820002,112.60484649000136,53578.35887304
2023-06-14,02:44:54.000,165,10981624,13365,0,1686710693,13133.224776199997,112.55550257999857,53578.37284728001
2023-06-14,02:44:55.000,165,10981581,13485,0,1686710694,13133.177622030002,112.59074823000265,53578.29598896001
2023-06-14,02:44:56.000,165,10981603,13125,0,1686710695,13133.177622030002,112.56960084000457,53578.34489880001
2023-06-14,02:44:57.000,165,10981614,13605,0,1686710696,13133.224776199997,112.58369910000329,53578.36586016
2023-06-14,02:44:58.000,165,10981638,13405,0,1686710697,13133.197830960002,112.58369910000329,53578.33791168
2023-06-14,02:44:59.000,165,10981591,13285,0,1686710698,13133.137204170001,112.57664997000393,53578.28900184
2023-06-14,02:45:00.000,165,10981666,13245,0,1686710699,13133.184358339997,112.59074823000265,53578.34489880001
2023-06-14,02:45:01.000,165,10981617,13285,0,1686710700,13133.150676789992,112.61894475000008,53578.31695032
2023-06-14,02:45:02.000,165,10981655,13285,0,1686710701,13133.218039890002,112.6330430099988,53578.254066240006
2023-06-14,02:45:03.000,165,10981593,13285,0,1686710702,13133.507701219998,113.49303687000065,53578.34489880001
2023-06-14,02:45:04.000,165,10981638,13485,0,1686710703,13133.015950590001,112.6471412700048,53578.3798344
2023-06-14,02:45:05.000,165,10981635,13325,0,1686710704,13133.049632139991,112.6471412700048,53578.33092456
2023-06-14,02:45:06.000,165,10981618,13245,0,1686710705,13133.096786310001,112.56255170999793,53578.29598896001
2023-06-14,02:45:07.000,165,10981607,13245,0,1686710706,13133.056368450001,112.61894475000008,53578.29598896001
2023-06-14,02:45:08.000,165,10981630,13365,0,1686710707,13133.130467859992,112.57664997000393,53578.32393744001
2023-06-14,02:45:09.000,165,10981616,13405,0,1686710708,13133.096786310001,112.58369910000329,53578.33092456
2023-06-14,02:45:10.000,165,10981642,13125,0,1686710709,13133.137204170001,112.55550257999857,53578.33092456
2023-06-14,02:45:11.000,165,10981626,13365,0,1686710710,13133.096786310001,112.55550257999857,53578.29598896001
2023-06-14,02:45:12.000,165,10981672,13045,0,1686710711,13132.995741660001,112.54140431999986,53578.21913064
2023-06-14,02:45:13.000,165,10981619,13445,0,1686710712,13133.049632139991,112.5343551900005,53578.21913064
2023-06-14,02:45:14.000,165,10981598,13485,0,1686710713,13133.096786310001,112.56255170999793,53578.29598896001
2023-06-14,02:45:15.000,165,10981633,13245,0,1686710714,13133.096786310001,112.56255170999793,53578.32393744001
2023-06-14,02:45:16.000,165,10981641,13205,0,1686710715,13133.076577380001,112.54140431999986,53578.26804048
2023-06-14,02:45:17.000,165,10981635,13285,0,1686710716,13133.056368450001,112.56255170999793,53578.254066240006
2023-06-14,02:45:18.000,165,10981639,12925,0,1686710717,13133.150676789992,112.55550257999857,53578.33092456
2023-06-14,02:45:19.000,165,10981650,13765,0,1686710718,13133.076577380001,112.57664997000393,53578.26105336
2023-06-14,02:45:20.000,165,10981612,13205,0,1686710719,13133.143940479997,112.59074823000265,53578.28900184
2023-06-14,02:45:21.000,165,10981619,13365,0,1686710720,13133.009214279991,112.60484649000136,53578.27502760001
2023-06-14,02:45:22.000,165,10981621,13405,0,1686710721,13133.076577380001,112.597797360002,53578.254066240006
2023-06-14,02:45:23.000,165,10981647,13365,0,1686710722,13133.049632139991,112.60484649000136,53578.22611776001
2023-06-14,02:45:24.000,165,10981597,13285,0,1686710723,13133.150676789992,112.56960084000457,53578.254066240006
2023-06-14,02:45:25.000,165,10981618,13245,0,1686710724,13133.157413100002,112.57664997000393,53578.31695032
2023-06-14,02:45:26.000,165,10981585,13525,0,1686710725,13133.251721439992,112.57664997000393,53578.254066240006
2023-06-14,02:45:27.000,165,10981651,13525,0,1686710726,13133.143940479997,112.60484649000136,53578.254066240006
2023-06-14,02:45:28.000,165,10981620,13245,0,1686710727,13133.090049999992,112.6471412700048,53578.24707912001
2023-06-14,02:45:29.000,165,10981621,13805,0,1686710728,13133.157413100002,112.56960084000457,53578.24707912001
2023-06-14,02:45:30.000,165,10981611,13125,0,1686710729,13133.204567269997,112.54845344999922,53578.26804048
2023-06-14,02:45:31.000,165,10981613,13085,0,1686710730,13133.143940479997,112.54845344999922,53578.184195040005
2023-06-14,02:45:32.000,165,10981624,13165,0,1686710731,13133.157413100002,112.54140431999986,53578.233104880004
2023-06-14,02:45:33.000,165,10981631,13445,0,1686710732,13133.211303579992,112.52730606000114,53578.27502760001
2023-06-14,02:45:34.000,165,10981648,13125,0,1686710733,13133.224776199997,112.5343551900005,53578.254066240006
2023-06-14,02:45:35.000,165,10981596,13565,0,1686710734,13133.177622030002,112.54845344999922,53578.17720792001
2023-06-14,02:45:36.000,165,10981627,13605,0,1686710735,13133.244985129997,112.51320780000242,53578.22611776001
2023-06-14,02:45:37.000,165,10981691,13485,0,1686710736,13133.150676789992,112.50615867000306,53578.21913064
2023-06-14,02:45:38.000,165,10981701,13605,0,1686710737,13133.157413100002,112.52025693000178,53578.20515640001
2023-06-14,02:45:39.000,165,10981646,13405,0,1686710738,13133.184358339997,112.51320780000242,53578.29598896001
2023-06-14,02:45:40.000,165,10981627,13405,0,1686710739,13133.238248820002,112.45681476000027,53578.28900184
2023-06-14,02:45:41.000,165,10981595,13565,0,1686710740,13133.244985129997,112.46386388999963,53578.26105336
2023-06-14,02:45:42.000,165,10981618,13485,0,1686710741,13132.78691604999,112.21009521000087,53578.26105336
2023-06-14,02:45:43.000,165,10981673,13325,0,1686710742,13133.238248820002,112.41451998000412,53578.29598896001
2023-06-14,02:45:44.000,165,10981608,13285,0,1686710743,13133.244985129997,112.39337258999876,53578.26105336
2023-06-14,02:45:45.000,165,10981649,13445,0,1686710744,13133.258457750002,112.40042171999812,53578.27502760001
2023-06-14,02:45:46.000,165,10981640,13485,0,1686710745,13133.177622030002,112.4850112799977,53578.240092
2023-06-14,02:45:47.000,165,10981676,13405,0,1686710746,13133.244985129997,112.47091301999899,53578.27502760001
2023-06-14,02:45:48.000,165,10981651,13725,0,1686710747,13133.386447639998,112.42156911000347,53578.31695032
2023-06-14,02:45:49.000,165,10981640,13445,0,1686710748,13133.332557159993,112.45681476000027,53578.36586016
2023-06-14,02:45:50.000,165,10981619,13485,0,1686710749,13133.494228599993,112.39337258999876,53578.33791168
2023-06-14,02:45:51.000,165,10981687,13285,0,1686710750,13133.386447639998,112.61894475000008,53578.351885920005
2023-06-14,02:45:52.000,165,10981659,13445,0,1686710751,13133.447074429998,112.57664997000393,53578.26105336
2023-06-14,02:45:53.000,165,10981624,13445,0,1686710752,13133.352766089993,112.52730606000114,53578.302976080005
2023-06-14,02:45:54.000,165,10981655,13365,0,1686710753,13133.386447639998,112.49206041000434,53578.38682152
2023-06-14,02:45:55.000,165,10981650,13525,0,1686710754,13133.433601809993,112.46386388999963,53578.38682152
2023-06-14,02:45:56.000,165,10981642,13605,0,1686710755,13133.426865499998,112.47091301999899,53578.33791168
2023-06-14,02:45:57.000,165,10981678,13365,0,1686710756,13133.460547049988,112.46386388999963,53578.33791168
2023-06-14,02:45:58.000,165,10981650,13445,0,1686710757,13133.527910149998,112.42861824000283,53578.40778288
2023-06-14,02:45:59.000,165,10981669,13205,0,1686710758,13133.534646459993,112.42156911000347,53578.449705600004
2023-06-14,02:46:00.000,165,10981644,13485,0,1686710759,13133.521173839988,112.42156911000347,53578.46367984001
2023-06-14,02:46:01.000,165,10981674,13405,0,1686710760,13133.534646459993,112.39337258999876,53578.40778288
2023-06-14,02:46:02.000,165,10981642,13325,0,1686710761,13133.514437529993,112.41451998000412,53578.39380864001
2023-06-14,02:46:03.000,165,10981664,13525,0,1686710762,13133.534646459993,112.39337258999876,53578.41477000001
2023-06-14,02:46:04.000,165,10981647,13525,0,1686710763,13133.595273249994,112.3863234599994,53578.49861544
2023-06-14,02:46:05.000,165,10981667,13205,0,1686710764,13133.561591699989,112.28058651000174,53578.44271848001
2023-06-14,02:46:06.000,165,10981648,13605,0,1686710765,13133.635691109994,112.3863234599994,53578.46367984001
2023-06-14,02:46:07.000,165,10981649,13285,0,1686710766,13133.649163729999,112.41451998000412,53578.53355104
2023-06-14,02:46:08.000,165,10981672,13205,0,1686710767,13133.75020838,112.35107781000261,53578.4846412
2023-06-14,02:46:09.000,165,10981640,13245,0,1686710768,13133.76368099999,112.35107781000261,53578.519576800005
2023-06-14,02:46:10.000,165,10981657,13845,0,1686710769,13133.81083517,112.35107781000261,53578.52656392
2023-06-14,02:46:11.000,165,10981635,13405,0,1686710770,13133.736735759994,112.35107781000261,53578.49861544
2023-06-14,02:46:12.000,165,10981633,13205,0,1686710771,13133.898407199995,112.32993042000453,53578.53355104
2023-06-14,02:46:13.000,165,10981634,13485,0,1686710772,13133.92535243999,112.30878302999918,53578.58246088001
2023-06-14,02:46:14.000,165,10981652,13405,0,1686710773,13133.91187982,112.2876356400011,53578.589448000006
2023-06-14,02:46:15.000,165,10981618,13445,0,1686710774,13133.93208875,112.29468477000046,53578.589448000006
2023-06-14,02:46:16.000,165,10981673,13325,0,1686710775,13133.918616129995,112.27353738000238,53578.46367984001
2023-06-14,02:46:17.000,165,10981682,13405,0,1686710776,13133.93208875,112.2876356400011,53578.53355104
2023-06-14,02:46:18.000,165,10981616,13325,0,1686710777,13133.999451849995,112.27353738000238,53578.63137072001
2023-06-14,02:46:19.000,165,10981627,13085,0,1686710778,13134.039869709995,112.30173389999982,53578.638357840005
2023-06-14,02:46:20.000,165,10981614,13365,0,1686710779,13134.05334233,112.27353738000238,53578.68028056001
2023-06-14,02:46:21.000,165,10981631,13245,0,1686710780,13134.05334233,112.2876356400011,53578.70124192
2023-06-14,02:46:22.000,165,10981653,13205,0,1686710781,13134.11396912,112.24534085999767,53578.65233208
2023-06-14,02:46:23.000,165,10981642,13365,0,1686710782,13134.167859599991,112.28058651000174,53578.70822904001
2023-06-14,02:46:24.000,165,10981655,13605,0,1686710783,13134.17459591,112.30878302999918,53578.757138880006
2023-06-14,02:46:25.000,165,10981614,13245,0,1686710784,13134.181332219996,112.29468477000046,53578.736177520004
2023-06-14,02:46:26.000,165,10981633,13325,0,1686710785,13134.120705429996,112.30878302999918,53578.70822904001
2023-06-14,02:46:27.000,165,10981585,13245,0,1686710786,13134.09376019,112.32993042000453,53578.70822904001
2023-06-14,02:46:28.000,165,10981596,13605,0,1686710787,13134.201541149996,112.35107781000261,53578.84797144001
2023-06-14,02:46:29.000,165,10981648,13445,0,1686710788,13134.201541149996,112.32993042000453,53578.84098432
2023-06-14,02:46:30.000,165,10981633,13245,0,1686710789,13134.221750079996,112.37222520000068,53578.8339972
2023-06-14,02:46:31.000,165,10981679,13525,0,1686710790,13134.215013770001,112.31583215999854,53578.82701008001
2023-06-14,02:46:32.000,165,10981658,13245,0,1686710791,13134.147650669991,112.32993042000453,53578.72919040001
2023-06-14,02:46:33.000,165,10981628,13485,0,1686710792,13134.524884029997,112.37927433000004,53578.75015176001
2023-06-14,02:46:34.000,165,10981663,13165,0,1686710793,13134.262167939996,112.37927433000004,53578.79207448
2023-06-14,02:46:35.000,165,10981678,13485,0,1686710794,13134.262167939996,112.40747085000476,53578.86194568
2023-06-14,02:46:36.000,165,10981630,13205,0,1686710795,13134.262167939996,112.37222520000068,53578.81303584
2023-06-14,02:46:37.000,165,10981676,13325,0,1686710796,13134.336267350001,112.31583215999854,53578.84797144001
2023-06-14,02:46:38.000,165,10981657,13245,0,1686710797,13134.383421519997,112.33697955000389,53578.82701008001
2023-06-14,02:46:39.000,165,10981638,13445,0,1686710798,13134.390157829992,112.30878302999918,53578.84797144001
2023-06-14,02:46:40.000,165,10981629,13085,0,1686710799,13134.666346539998,112.66828866000287,53578.88290704
2023-06-14,02:46:41.000,165,10981663,13405,0,1686710800,13134.444048309997,112.3228812899979,53578.93181688
2023-06-14,02:46:42.000,165,10981625,13125,0,1686710801,13134.430575689992,112.3228812899979,53578.8339972
2023-06-14,02:46:43.000,165,10981660,13365,0,1686710802,13134.457520930002,112.35107781000261,53578.8689328
2023-06-14,02:46:44.000,165,10981623,13325,0,1686710803,13134.545092959997,112.33697955000389,53578.93181688
2023-06-14,02:46:45.000,165,10981647,13285,0,1686710804,13134.585510819998,112.33697955000389,53578.93181688
2023-06-14,02:46:46.000,165,10981654,13125,0,1686710805,13134.592247129993,112.33697955000389,53578.938804
2023-06-14,02:46:47.000,165,10981662,13365,0,1686710806,13134.659610229988,112.35812694000197,53578.91784264001
2023-06-14,02:46:48.000,165,10981627,13325,0,1686710807,13134.652873919993,112.35812694000197,53578.99470096001
2023-06-14,02:46:49.000,165,10981645,13485,0,1686710808,13134.726973329998,112.36517607000133,53578.94579112001
2023-06-14,02:46:50.000,165,10981633,13085,0,1686710809,13134.787600119998,112.3863234599994,53578.952778240004
2023-06-14,02:46:51.000,165,10981679,13685,0,1686710810,13134.760654879989,112.37927433000004,53578.88989416
2023-06-14,02:46:52.000,165,10981645,13205,0,1686710811,13134.828017979999,112.39337258999876,53578.93181688
2023-06-14,02:46:53.000,165,10981654,13285,0,1686710812,13134.767391189998,112.30173389999982,53579.071559280004
2023-06-14,02:46:54.000,165,10981598,13245,0,1686710813,13134.888644769999,112.33697955000389,53578.938804
2023-06-14,02:46:55.000,165,10981663,13245,0,1686710814,13134.956007869994,112.35812694000197,53579.03662368
2023-06-14,02:46:56.000,165,10981626,13285,0,1686710815,13134.92232631999,112.40747085000476,53578.98771384
2023-06-14,02:46:57.000,165,10981638,13485,0,1686710816,13134.94253524999,112.39337258999876,53578.973739600006
2023-06-14,02:46:58.000,165,10981625,13285,0,1686710817,13134.996425729994,112.3863234599994,53579.05059792
2023-06-14,02:46:59.000,165,10981634,13125,0,1686710818,13135.00316203999,112.3863234599994,53579.06457216001
2023-06-14,02:47:00.000,165,10981639,13325,0,1686710819,13135.036843589995,112.37927433000004,53579.09950776
2023-06-14,02:47:01.000,165,10981622,13565,0,1686710820,13135.097470379995,112.41451998000412,53579.092520640006
2023-06-14,02:47:02.000,165,10981592,13765,0,1686710821,13135.07052514,112.40747085000476,53579.05758504
2023-06-14,02:47:03.000,165,10981626,13525,0,1686710822,13135.14462454999,112.35107781000261,53579.09950776
2023-06-14,02:47:04.000,165,10981657,13285,0,1686710823,13135.10420668999,112.40042171999812,53579.11348200001
2023-06-14,02:47:05.000,165,10981631,13325,0,1686710824,13135.137888239995,112.3863234599994,53579.0785464
2023-06-14,02:47:06.000,165,10981618,13405,0,1686710825,13135.117679309995,112.42156911000347,53579.0785464
2023-06-14,02:47:07.000,165,10981692,13045,0,1686710826,13135.16483347999,112.35107781000261,53579.141430480006
2023-06-14,02:47:08.000,165,10981641,13325,0,1686710827,13135.198515029995,112.39337258999876,53579.12745624
2023-06-14,02:47:09.000,165,10981670,13085,0,1686710828,13135.28608705999,112.24534085999767,53579.20431456
2023-06-14,02:47:10.000,165,10981622,13325,0,1686710829,13135.13115193,112.73877996000374,53579.18335320001
2023-06-14,02:47:11.000,165,10981677,13165,0,1686710830,13135.28608705999,112.37222520000068,53579.17636608
2023-06-14,02:47:12.000,165,10981658,13405,0,1686710831,13135.25240551,112.42156911000347,53579.190340320005
2023-06-14,02:47:13.000,165,10981664,13445,0,1686710832,13135.562275769997,112.65419040000415,53579.15540472
2023-06-14,02:47:14.000,165,10981683,13405,0,1686710833,13135.400604329996,112.39337258999876,53579.190340320005
2023-06-14,02:47:15.000,165,10981618,13125,0,1686710834,13135.366922779991,112.3863234599994,53579.18335320001
2023-06-14,02:47:16.000,165,10981654,13245,0,1686710835,13135.346713849991,112.42156911000347,53579.11348200001
2023-06-14,02:47:17.000,165,10981620,13765,0,1686710836,13135.35345016,112.40042171999812,53579.12745624
2023-06-14,02:47:18.000,165,10981627,13325,0,1686710837,13135.441022189996,112.40747085000476,53579.24623728
2023-06-14,02:47:19.000,165,10981624,13365,0,1686710838,13135.441022189996,112.37927433000004,53579.24623728
2023-06-14,02:47:20.000,165,10981638,13085,0,1686710839,13135.434285880001,112.37222520000068,53579.20431456
2023-06-14,02:47:21.000,165,10981681,13165,0,1686710840,13135.420813259996,112.37927433000004,53579.24623728
2023-06-14,02:47:22.000,165,10981624,13685,0,1686710841,13135.441022189996,112.37222520000068,53579.27418576
2023-06-14,02:47:23.000,165,10981662,13445,0,1686710842,13135.41407695,112.34402868000325,53579.19732744
2023-06-14,02:47:24.000,165,10981646,13205,0,1686710843,13135.467967429991,112.34402868000325,53579.27418576
2023-06-14,02:47:25.000,165,10981659,13325,0,1686710844,13135.542066839997,112.3863234599994,53579.260211520006
2023-06-14,02:47:26.000,165,10981640,13445,0,1686710845,13135.434285880001,112.35812694000197,53579.18335320001
2023-06-14,02:47:27.000,165,10981736,13365,0,1686710846,13135.467967429991,112.30878302999918,53579.29514712
2023-06-14,02:47:28.000,165,10981641,13245,0,1686710847,13135.474703740001,112.35812694000197,53579.26719864
2023-06-14,02:47:29.000,165,10981690,13285,0,1686710848,13135.467967429991,112.30878302999918,53579.23226304001
2023-06-14,02:47:30.000,165,10981630,13605,0,1686710849,13135.474703740001,112.30173389999982,53579.25322440001
2023-06-14,02:47:31.000,165,10981639,13445,0,1686710850,13135.508385289992,112.2876356400011,53579.288160000004
2023-06-14,02:47:32.000,165,10981639,13165,0,1686710851,13135.447758499991,112.35107781000261,53579.309121360006
2023-06-14,02:47:33.000,165,10981625,13205,0,1686710852,13135.474703740001,112.29468477000046,53579.26719864
2023-06-14,02:47:34.000,165,10981654,13445,0,1686710853,13135.420813259996,112.30173389999982,53579.260211520006
2023-06-14,02:47:35.000,165,10981695,13445,0,1686710854,13135.494912670001,112.2876356400011,53579.28117288001
2023-06-14,02:47:36.000,165,10981663,13325,0,1686710855,13135.494912670001,112.30173389999982,53579.27418576
2023-06-14,02:47:37.000,165,10981626,13205,0,1686710856,13135.474703740001,112.24534085999767,53579.23226304001
2023-06-14,02:47:38.000,165,10981648,13205,0,1686710857,13135.481440049996,112.26648825000302,53579.28117288001
2023-06-14,02:47:39.000,165,10981601,13325,0,1686710858,13135.777837690002,112.42156911000347,53579.30213424001
2023-06-14,02:47:40.000,165,10981624,13165,0,1686710859,13135.562275769997,112.30173389999982,53579.30213424001
2023-06-14,02:47:41.000,165,10981683,13365,0,1686710860,13135.521857909996,112.2523899900043,53579.31610848
2023-06-14,02:47:42.000,165,10981668,13405,0,1686710861,13135.562275769997,112.21714434000023,53579.26719864
2023-06-14,02:47:43.000,165,10981655,13165,0,1686710862,13135.562275769997,112.20304608000151,53579.28117288001
2023-06-14,02:47:44.000,165,10981613,13285,0,1686710863,13135.528594219992,112.23829172999831,53579.239250160004
2023-06-14,02:47:45.000,165,10981621,13285,0,1686710864,13135.562275769997,112.20304608000151,53579.309121360006
2023-06-14,02:47:46.000,165,10981642,13365,0,1686710865,13135.589221009992,112.14665303999936,53579.17636608
2023-06-14,02:47:47.000,165,10981635,13285,0,1686710866,13135.569012079992,112.21009521000087,53579.309121360006
2023-06-14,02:47:48.000,165,10981656,13245,0,1686710867,13135.542066839997,112.21009521000087,53579.239250160004
2023-06-14,02:47:49.000,165,10981614,13405,0,1686710868,13135.575748390002,112.21009521000087,53579.288160000004
2023-06-14,02:47:50.000,165,10981652,13205,0,1686710869,13135.575748390002,112.18189869000344,53579.31610848
2023-06-14,02:47:51.000,165,10981617,13405,0,1686710870,13135.575748390002,112.16075129999808,53579.30213424001
2023-06-14,02:47:52.000,165,10981607,13445,0,1686710871,13135.508385289992,112.16075129999808,53579.18335320001
2023-06-14,02:47:53.000,165,10981639,13325,0,1686710872,13135.521857909996,112.16075129999808,53579.190340320005
2023-06-14,02:47:54.000,165,10981692,13245,0,1686710873,13135.575748390002,112.12550565000129,53579.29514712
2023-06-14,02:47:55.000,165,10981598,13245,0,1686710874,13135.575748390002,112.15370216999872,53579.28117288001
2023-06-14,02:47:56.000,165,10981627,13045,0,1686710875,13135.41407695,112.23829172999831,53579.16937896
2023-06-14,02:47:57.000,165,10981617,12925,0,1686710876,13135.521857909996,112.16780043000472,53579.26719864
2023-06-14,02:47:58.000,165,10981590,13605,0,1686710877,13135.515121600001,112.15370216999872,53579.33008272001
2023-06-14,02:47:59.000,165,10981633,13165,0,1686710878,13135.892354959993,112.47796214999835,53579.30213424001
2023-06-14,02:48:00.000,165,10981613,13405,0,1686710879,13135.494912670001,112.17484956000408,53579.260211520006
2023-06-14,02:48:01.000,165,10981658,13325,0,1686710880,13135.447758499991,112.13255478000065,53579.26719864
2023-06-14,02:48:02.000,165,10981585,13325,0,1686710881,13135.508385289992,112.12550565000129,53579.288160000004
2023-06-14,02:48:03.000,165,10981647,13165,0,1686710882,13135.441022189996,112.15370216999872,53579.20431456
2023-06-14,02:48:04.000,165,10981653,13405,0,1686710883,13135.481440049996,112.14665303999936,53579.26719864
2023-06-14,02:48:05.000,165,10981668,13405,0,1686710884,13135.454494810001,112.13255478000065,53579.26719864
2023-06-14,02:48:06.000,165,10981621,13285,0,1686710885,13135.420813259996,112.1889478200028,53579.2182888
2023-06-14,02:48:07.000,165,10981626,13605,0,1686710886,13135.360186469996,112.13960391,53579.2182888
2023-06-14,02:48:08.000,165,10981659,13445,0,1686710887,13135.387131709991,112.13960391,53579.20431456
2023-06-14,02:48:09.000,165,10981665,13285,0,1686710888,13135.380395399996,112.0761617399985,53579.26719864
2023-06-14,02:48:10.000,165,10981636,13245,0,1686710889,13135.346713849991,112.09730913000385,53579.18335320001
2023-06-14,02:48:11.000,165,10981634,13445,0,1686710890,13135.35345016,112.09026000000449,53579.22527592
2023-06-14,02:48:12.000,165,10981615,13285,0,1686710891,13135.39386802,112.0761617399985,53579.260211520006
2023-06-14,02:48:13.000,165,10981629,13365,0,1686710892,13135.441022189996,112.11140739000257,53579.27418576
2023-06-14,02:48:14.000,165,10981621,13045,0,1686710893,13135.3130323,112.06206347999978,53579.17636608
2023-06-14,02:48:15.000,165,10981647,13285,0,1686710894,13135.339977539996,111.99862130999827,53579.239250160004
2023-06-14,02:48:16.000,165,10981659,12925,0,1686710895,13135.3130323,111.99157217999891,53579.16937896
2023-06-14,02:48:17.000,165,10981619,13245,0,1686710896,13135.420813259996,111.97042479000083,53579.260211520006
2023-06-14,02:48:18.000,165,10981618,13325,0,1686710897,13135.299559679996,111.98452304999955,53579.141430480006
2023-06-14,02:48:19.000,165,10981621,13325,0,1686710898,13135.339977539996,112.0056704400049,53579.18335320001
2023-06-14,02:48:20.000,165,10981654,13085,0,1686710899,13135.366922779991,111.9422282700034,53579.239250160004
2023-06-14,02:48:21.000,165,10981635,13365,0,1686710900,13135.454494810001,111.94927740000276,53579.20431456
2023-06-14,02:48:22.000,165,10981622,13245,0,1686710901,13135.299559679996,111.95632653000212,53579.18335320001
2023-06-14,02:48:23.000,165,10981630,13165,0,1686710902,13134.713500709993,112.21714434000023,53579.33706984
2023-06-14,02:48:24.000,165,10981654,13285,0,1686710903,13135.13115193,112.03386696000234,53579.48379936
2023-06-14,02:48:25.000,165,10981686,13285,0,1686710904,13135.35345016,111.98452304999955,53579.43488952
2023-06-14,02:48:26.000,165,10981652,13365,0,1686710905,13135.299559679996,111.9774739200002,53579.22527592
2023-06-14,02:48:27.000,165,10981696,13325,0,1686710906,13135.218723959995,111.9422282700034,53579.20431456
2023-06-14,02:48:28.000,165,10981647,13485,0,1686710907,13135.3130323,111.94927740000276,53579.22527592
2023-06-14,02:48:29.000,165,10981625,13445,0,1686710908,13135.26587812999,111.92813001000468,53579.22527592
2023-06-14,02:48:30.000,165,10981612,13125,0,1686710909,13135.29282337,111.9422282700034,53579.18335320001
2023-06-14,02:48:31.000,165,10981617,13525,0,1686710910,13135.19177872,111.95632653000212,53579.16239184001
2023-06-14,02:48:32.000,165,10981606,13485,0,1686710911,13135.18504240999,111.99862130999827,53579.2182888
2023-06-14,02:48:33.000,165,10981623,13325,0,1686710912,13135.26587812999,111.96337566000147,53579.22527592
2023-06-14,02:48:34.000,165,10981622,13325,0,1686710913,13135.238932889995,111.92108087999804,53579.19732744
2023-06-14,02:48:35.000,165,10981646,13325,0,1686710914,13135.28608705999,111.89288436000061,53579.20431456
2023-06-14,02:48:36.000,165,10981635,13325,0,1686710915,13135.218723959995,111.95632653000212,53579.10649488
2023-06-14,02:48:37.000,165,10981638,13325,0,1686710916,13135.27261444,111.84354044999782,53579.2182888
2023-06-14,02:48:38.000,165,10981659,13125,0,1686710917,13135.279350749996,111.90698261999933,53579.190340320005
2023-06-14,02:48:39.000,165,10981646,13445,0,1686710918,13135.299559679996,111.92108087999804,53579.18335320001
2023-06-14,02:48:40.000,165,10981645,13325,0,1686710919,13135.22546026999,111.92813001000468,53579.15540472
2023-06-14,02:48:41.000,165,10981636,13365,0,1686710920,13135.25240551,111.88583523000125,53579.120469120004
2023-06-14,02:48:42.000,165,10981650,13245,0,1686710921,13135.22546026999,111.92813001000468,53579.03662368
2023-06-14,02:48:43.000,165,10981612,13325,0,1686710922,13135.24566919999,111.87878610000189,53579.071559280004
2023-06-14,02:48:44.000,165,10981630,13245,0,1686710923,13135.29282337,111.84354044999782,53579.141430480006
2023-06-14,02:48:45.000,165,10981654,13365,0,1686710924,13135.400604329996,111.78714741000294,53579.16239184001
2023-06-14,02:48:46.000,165,10981689,13285,0,1686710925,13135.346713849991,111.7941965400023,53579.13444336001
2023-06-14,02:48:47.000,165,10981645,13485,0,1686710926,13135.27261444,111.78714741000294,53579.13444336001
2023-06-14,02:48:48.000,165,10981641,13205,0,1686710927,13135.400604329996,111.72370524000144,53579.1484176
2023-06-14,02:48:49.000,165,10981612,13245,0,1686710928,13135.346713849991,111.78009828000359,53579.1484176
2023-06-14,02:48:50.000,165,10981634,13445,0,1686710929,13135.41407695,111.78009828000359,53579.19732744
2023-06-14,02:48:51.000,165,10981645,13445,0,1686710930,13135.346713849991,111.82239305999974,53579.120469120004
2023-06-14,02:48:52.000,165,10981599,13085,0,1686710931,13135.407340639991,111.66731219999929,53579.190340320005
2023-06-14,02:48:53.000,165,10981621,13565,0,1686710932,13135.400604329996,111.77304915000423,53579.11348200001
2023-06-14,02:48:54.000,165,10981626,13485,0,1686710933,13135.420813259996,111.73780350000015,53579.20431456
2023-06-14,02:48:55.000,165,10981623,13405,0,1686710934,13135.380395399996,111.695508720004,53579.18335320001
2023-06-14,02:48:56.000,165,10981633,13525,0,1686710935,13135.387131709991,111.72370524000144,53579.13444336001
2023-06-14,02:48:57.000,165,10981662,13405,0,1686710936,13135.360186469996,111.72370524000144,53579.08553352001
2023-06-14,02:48:58.000,165,10981645,13325,0,1686710937,13135.37365909,111.75190175999887,53579.06457216001
2023-06-14,02:48:59.000,165,10981623,13445,0,1686710938,13135.427549569991,111.74485262999951,53579.17636608
2023-06-14,02:49:00.000,165,10981607,13245,0,1686710939,13136.882592529997,110.37732141000015,53578.84797144001
2023-06-14,02:49:01.000,165,10981653,13405,0,1686710940,13135.30629598999,111.67436132999865,53578.98771384
2023-06-14,02:49:02.000,165,10981682,13685,0,1686710941,13135.30629598999,111.7307543700008,53579.0785464
2023-06-14,02:49:03.000,165,10981619,13245,0,1686710942,13135.346713849991,111.70960698000272,53579.1484176
2023-06-14,02:49:04.000,165,10981654,13605,0,1686710943,13135.346713849991,111.72370524000144,53579.1484176
2023-06-14,02:49:05.000,165,10981625,13685,0,1686710944,13135.32650491999,111.72370524000144,53579.11348200001
2023-06-14,02:49:06.000,165,10981640,13045,0,1686710945,13135.319768609996,111.70960698000272,53579.092520640006
2023-06-14,02:49:07.000,165,10981655,13485,0,1686710946,13135.737419830002,111.70255785000336,53579.05758504
2023-06-14,02:49:08.000,165,10981649,13325,0,1686710947,13135.39386802,111.70960698000272,53579.13444336001
2023-06-14,02:49:09.000,165,10981619,13245,0,1686710948,13135.407340639991,111.68845959000464,53579.15540472
2023-06-14,02:49:10.000,165,10981624,13325,0,1686710949,13135.37365909,111.66026306999993,53579.11348200001
2023-06-14,02:49:11.000,165,10981652,13965,0,1686710950,13135.400604329996,111.67436132999865,53579.1484176
2023-06-14,02:49:12.000,165,10981641,13245,0,1686710951,13135.33324123,111.66026306999993,53579.0785464
2023-06-14,02:49:13.000,165,10981675,13605,0,1686710952,13135.39386802,111.63206655000249,53579.06457216001
2023-06-14,02:49:14.000,165,10981610,13365,0,1686710953,13135.434285880001,111.65321394000057,53579.12745624
2023-06-14,02:49:15.000,165,10981699,13325,0,1686710954,13135.441022189996,111.61796829000377,53579.12745624
2023-06-14,02:49:16.000,165,10981640,13325,0,1686710955,13135.461231119996,111.5827226399997,53579.12745624
2023-06-14,02:49:17.000,165,10981624,13165,0,1686710956,13135.488176359991,111.57567351000034,53579.141430480006
2023-06-14,02:49:18.000,165,10981639,13325,0,1686710957,13135.515121600001,111.56157525000162,53579.15540472
2023-06-14,02:49:19.000,165,10981653,13405,0,1686710958,13135.562275769997,111.56157525000162,53579.1484176
2023-06-14,02:49:20.000,165,10981614,13325,0,1686710959,13135.555539460001,111.56157525000162,53579.15540472
2023-06-14,02:49:21.000,165,10981632,13325,0,1686710960,13135.717210900002,111.13157832000434,53579.13444336001
2023-06-14,02:49:22.000,165,10981673,13165,0,1686710961,13135.582484699997,111.56157525000162,53579.071559280004
2023-06-14,02:49:23.000,165,10981620,13205,0,1686710962,13135.602693629997,111.52632960000483,53579.12745624
2023-06-14,02:49:24.000,165,10981613,13285,0,1686710963,13135.649847799992,111.56157525000162,53579.16937896
2023-06-14,02:49:25.000,165,10981613,13285,0,1686710964,13135.643111489997,111.56862438000098,53579.15540472
2023-06-14,02:49:26.000,165,10981629,13285,0,1686710965,13135.602693629997,111.56157525000162,53579.17636608
2023-06-14,02:49:27.000,165,10981684,13125,0,1686710966,13135.582484699997,111.54042786000355,53579.13444336001
2023-06-14,02:49:28.000,165,10981662,13445,0,1686710967,13135.595957320002,111.56157525000162,53579.20431456
2023-06-14,02:49:29.000,165,10981708,13245,0,1686710968,13135.602693629997,111.57567351000034,53579.23226304001
2023-06-14,02:49:30.000,165,10981681,13245,0,1686710969,13135.622902559997,111.55452612000227,53579.22527592
2023-06-14,02:49:31.000,165,10981612,13485,0,1686710970,13135.636375180002,111.58977176999906,53579.2182888
2023-06-14,02:49:32.000,165,10981593,13165,0,1686710971,13135.582484699997,111.61091916000441,53579.16937896
2023-06-14,02:49:33.000,165,10981645,13445,0,1686710972,13134.96274417999,111.49108395000076,53579.239250160004
2023-06-14,02:49:34.000,165,10981633,13205,0,1686710973,13135.575748390002,111.58977176999906,53579.29514712
2023-06-14,02:49:35.000,165,10981662,13285,0,1686710974,13135.636375180002,111.5474769900029,53579.260211520006
2023-06-14,02:49:36.000,165,10981626,13405,0,1686710975,13135.589221009992,111.5474769900029,53579.239250160004
2023-06-14,02:49:37.000,165,10981657,13445,0,1686710976,13135.555539460001,111.56862438000098,53579.141430480006
2023-06-14,02:49:38.000,165,10981635,13245,0,1686710977,13135.555539460001,111.52632960000483,53579.16239184001
2023-06-14,02:49:39.000,165,10981667,13205,0,1686710978,13135.488176359991,111.5827226399997,53579.23226304001
2023-06-14,02:49:40.000,165,10981661,13405,0,1686710979,13135.616166250002,111.49813308000012,53579.22527592
2023-06-14,02:49:41.000,165,10981669,13405,0,1686710980,13135.622902559997,111.47698569000204,53579.2182888
2023-06-14,02:49:42.000,165,10981648,13365,0,1686710981,13135.670056729992,111.47698569000204,53579.24623728
2023-06-14,02:49:43.000,165,10981662,13245,0,1686710982,13135.649847799992,111.47698569000204,53579.15540472
2023-06-14,02:49:44.000,165,10981653,13285,0,1686710983,13135.683529349997,111.45583830000396,53579.19732744
2023-06-14,02:49:45.000,165,10981638,13485,0,1686710984,13135.737419830002,111.43469090999861,53579.190340320005
2023-06-14,02:49:46.000,165,10981647,13485,0,1686710985,13135.575748390002,111.75190175999887,53579.10649488
2023-06-14,02:49:47.000,165,10981618,13005,0,1686710986,13135.676793040002,111.4487891700046,53579.0086752
2023-06-14,02:49:48.000,165,10981629,13285,0,1686710987,13135.791310309993,111.41354352000053,53579.120469120004
2023-06-14,02:49:49.000,165,10981627,13525,0,1686710988,13135.798046620002,111.42764177999925,53579.1484176
2023-06-14,02:49:50.000,165,10981624,13445,0,1686710989,13136.38410558999,111.62501742000313,53579.16937896
2023-06-14,02:49:51.000,165,10981661,13245,0,1686710990,13135.872146029993,111.42764177999925,53579.120469120004
2023-06-14,02:49:52.000,165,10981637,13365,0,1686710991,13135.831728169993,111.42764177999925,53579.12745624
2023-06-14,02:49:53.000,165,10981618,13485,0,1686710992,13135.878882339988,111.43469090999861,53579.15540472
2023-06-14,02:49:54.000,165,10981649,13485,0,1686710993,13135.912563889993,111.44174003999797,53579.15540472
2023-06-14,02:49:55.000,165,10981672,13485,0,1686710994,13135.858673409988,111.46288743000332,53579.12745624
2023-06-14,02:49:56.000,165,10981670,13605,0,1686710995,13135.939509129988,111.4487891700046,53579.20431456
2023-06-14,02:49:57.000,165,10981611,13485,0,1686710996,13135.966454369998,111.45583830000396,53579.17636608
2023-06-14,02:49:58.000,165,10981618,13205,0,1686710997,13135.966454369998,111.44174003999797,53579.18335320001
2023-06-14,02:49:59.000,165,10981626,13125,0,1686710998,13135.966454369998,111.43469090999861,53579.1484176
2023-06-14,02:50:00.000,165,10981663,13365,0,1686710999,13135.946245439998,111.4487891700046,53579.18335320001
2023-06-14,02:50:01.000,165,10981624,13325,0,1686711000,13135.932772819993,111.47698569000204,53579.15540472
2023-06-14,02:50:02.000,165,10981602,13205,0,1686711001,13135.851937099993,111.50518220999948,53579.09950776
2023-06-14,02:50:03.000,165,10981664,13125,0,1686711002,13135.845200789998,111.52632960000483,53579.09950776
2023-06-14,02:50:04.000,165,10981622,13565,0,1686711003,13135.912563889993,111.50518220999948,53579.239250160004
2023-06-14,02:50:05.000,165,10981617,13365,0,1686711004,13135.993399609994,111.42764177999925,53579.239250160004
2023-06-14,02:50:06.000,165,10981596,13485,0,1686711005,13135.932772819993,111.42764177999925,53579.15540472
2023-06-14,02:50:07.000,165,10981652,13245,0,1686711006,13135.959718059989,111.44174003999797,53579.10649488
2023-06-14,02:50:08.000,165,10981672,13525,0,1686711007,13135.959718059989,111.44174003999797,53579.16937896
2023-06-14,02:50:09.000,165,10981595,13125,0,1686711008,13135.986663299998,111.40649439000117,53579.190340320005
2023-06-14,02:50:10.000,165,10981637,13205,0,1686711009,13135.986663299998,111.35715047999838,53579.21130168001
2023-06-14,02:50:11.000,165,10981605,13325,0,1686711010,13135.986663299998,111.39239613000245,53579.15540472
2023-06-14,02:50:12.000,165,10981611,13445,0,1686711011,13136.047290089999,111.37829787000373,53579.239250160004
2023-06-14,02:50:13.000,165,10981601,13405,0,1686711012,13136.101180569989,111.31485570000223,53579.29514712
2023-06-14,02:50:14.000,165,10981625,13445,0,1686711013,13136.101180569989,111.32895396000094,53579.30213424001
2023-06-14,02:50:15.000,165,10981632,13565,0,1686711014,13136.047290089999,111.34305221999966,53579.35104408001
2023-06-14,02:50:16.000,165,10981650,13205,0,1686711015,13136.101180569989,111.30075744000351,53579.27418576
2023-06-14,02:50:17.000,165,10981650,13365,0,1686711016,13136.256115699995,111.18092222999985,53579.239250160004
2023-06-14,02:50:18.000,165,10981629,13365,0,1686711017,13136.148334739999,111.27961004999815,53579.309121360006
2023-06-14,02:50:19.000,165,10981674,13365,0,1686711018,13136.155071049994,111.27961004999815,53579.34405696
2023-06-14,02:50:20.000,165,10981634,13445,0,1686711019,13136.20222521999,111.28665918000479,53579.38597968
2023-06-14,02:50:21.000,165,10981631,13205,0,1686711020,13136.175279979994,111.30075744000351,53579.30213424001
2023-06-14,02:50:22.000,165,10981625,13605,0,1686711021,13136.22917046,111.30075744000351,53579.358031200005
2023-06-14,02:50:23.000,165,10981579,13565,0,1686711022,13136.235906769994,111.31485570000223,53579.3230956
2023-06-14,02:50:24.000,165,10981614,13445,0,1686711023,13135.20525133999,111.09633267000027,53579.41392816
2023-06-14,02:50:25.000,165,10981633,13285,0,1686711024,13136.26285200999,111.3853470000031,53579.39995392001
2023-06-14,02:50:26.000,165,10981566,13525,0,1686711025,13136.31000618,111.32895396000094,53579.3929668
2023-06-14,02:50:27.000,165,10981638,12925,0,1686711026,13136.276324629995,111.36419960999774,53579.33706984
2023-06-14,02:50:28.000,165,10981642,13245,0,1686711027,13136.31000618,111.37124874000438,53579.38597968
2023-06-14,02:50:29.000,165,10981625,13085,0,1686711028,13136.377369279995,111.36419960999774,53579.358031200005
2023-06-14,02:50:30.000,165,10981623,13445,0,1686711029,13136.417787139995,111.22321701000328,53579.427902400006
2023-06-14,02:50:31.000,165,10981646,13285,0,1686711030,13136.377369279995,111.34305221999966,53579.406941040004
2023-06-14,02:50:32.000,165,10981631,13325,0,1686711031,13136.37063297,111.3360030900003,53579.33706984
2023-06-14,02:50:33.000,165,10981638,13325,0,1686711032,13136.357160349995,111.30075744000351,53579.38597968
2023-06-14,02:50:34.000,165,10981654,13445,0,1686711033,13136.458204999995,111.30075744000351,53579.39995392001
2023-06-14,02:50:35.000,165,10981622,13165,0,1686711034,13136.377369279995,111.3360030900003,53579.3929668
2023-06-14,02:50:36.000,165,10981629,13125,0,1686711035,13136.43125976,111.30075744000351,53579.39995392001
2023-06-14,02:50:37.000,165,10981581,13605,0,1686711036,13136.437996069995,111.28665918000479,53579.37899256001
2023-06-14,02:50:38.000,165,10981640,13325,0,1686711037,13136.45146869,111.21616788000392,53579.33706984
2023-06-14,02:50:39.000,165,10981619,13485,0,1686711038,13136.518831789996,111.25141353000072,53579.41392816
2023-06-14,02:50:40.000,165,10981668,13325,0,1686711039,13136.52556809999,111.23026614000264,53579.3929668
2023-06-14,02:50:41.000,165,10981620,13485,0,1686711040,13136.53230441,111.20206961999793,53579.43488952
2023-06-14,02:50:42.000,165,10981633,13445,0,1686711041,13136.53230441,111.18092222999985,53579.37899256001
2023-06-14,02:50:43.000,165,10981659,13325,0,1686711042,13136.51209548,111.20206961999793,53579.41392816
2023-06-14,02:50:44.000,165,10981640,13085,0,1686711043,13136.5929312,111.14567658000306,53579.476812240006
2023-06-14,02:50:45.000,165,10981610,13405,0,1686711044,13136.61314013,111.11043092999898,53579.455850880004
2023-06-14,02:50:46.000,165,10981657,13405,0,1686711045,13136.626612749991,111.10338179999962,53579.44886376001
2023-06-14,02:50:47.000,165,10981580,13285,0,1686711046,13136.5929312,111.1245291899977,53579.35104408001
2023-06-14,02:50:48.000,165,10981611,13205,0,1686711047,13136.61314013,111.1386274500037,53579.41392816
2023-06-14,02:50:49.000,165,10981631,13445,0,1686711048,13136.653557990001,111.1245291899977,53579.455850880004
2023-06-14,02:50:50.000,165,10981648,13165,0,1686711049,13136.714184780001,111.08223441000155,53579.48379936
2023-06-14,02:50:51.000,165,10981616,13725,0,1686711050,13136.61314013,111.14567658000306,53579.42091528001
2023-06-14,02:50:52.000,165,10981620,13365,0,1686711051,13136.707448469992,111.13157832000434,53579.44187664
2023-06-14,02:50:53.000,165,10981624,13085,0,1686711052,13137.973874750001,110.81436747000407,53579.44886376001
2023-06-14,02:50:54.000,165,10981569,13205,0,1686711053,13136.727657399992,112.72468169999775,53579.65149024
2023-06-14,02:50:55.000,165,10981621,13205,0,1686711054,13136.727657399992,111.1245291899977,53579.63052888
2023-06-14,02:50:56.000,165,10981628,13525,0,1686711055,13136.727657399992,111.1386274500037,53579.51174784
2023-06-14,02:50:57.000,165,10981648,13365,0,1686711056,13136.801756809997,111.1245291899977,53579.462838
2023-06-14,02:50:58.000,165,10981642,13285,0,1686711057,13136.862383599997,111.1386274500037,53579.525722080005
2023-06-14,02:50:59.000,165,10981619,13365,0,1686711058,13136.875856220002,111.15272571000241,53579.5327092
2023-06-14,02:51:00.000,165,10981651,13325,0,1686711059,13136.875856220002,111.1386274500037,53579.427902400006
2023-06-14,02:51:01.000,165,10981664,13525,0,1686711060,13136.842174669997,111.13157832000434,53579.51174784
2023-06-14,02:51:02.000,165,10981616,13325,0,1686711061,13136.909537769992,111.11043092999898,53579.5327092
2023-06-14,02:51:03.000,165,10981664,13245,0,1686711062,13136.842174669997,111.15977484000177,53579.49777360001
2023-06-14,02:51:04.000,165,10981599,13245,0,1686711063,13136.902801459997,111.0892835400009,53579.476812240006
2023-06-14,02:51:05.000,165,10981624,13525,0,1686711064,13136.923010389997,111.09633267000027,53579.51873496001
2023-06-14,02:51:06.000,165,10981594,13245,0,1686711065,13136.949955629992,111.05403789000411,53579.49078648
2023-06-14,02:51:07.000,165,10981618,13405,0,1686711066,13136.889328839992,111.03993962999812,53579.48379936
2023-06-14,02:51:08.000,165,10981640,13085,0,1686711067,13136.882592529997,111.04698876000475,53579.51174784
2023-06-14,02:51:09.000,165,10981622,13205,0,1686711068,13136.983637179997,111.0258413699994,53579.56764480001
2023-06-14,02:51:10.000,165,10981648,13245,0,1686711069,13136.936483010002,110.96944833000452,53579.56764480001
2023-06-14,02:51:11.000,165,10981620,13285,0,1686711070,13136.909537769992,110.96944833000452,53579.51174784
2023-06-14,02:51:12.000,165,10981612,13325,0,1686711071,13136.902801459997,110.94125180999981,53579.50476072
2023-06-14,02:51:13.000,165,10981613,13405,0,1686711072,13133.474019669993,110.09535621000396,53580.04975608001
2023-06-14,02:51:14.000,165,10981647,13525,0,1686711073,13136.909537769992,110.87076050999895,53579.623541760004
2023-06-14,02:51:15.000,165,10981631,13245,0,1686711074,13136.869119909992,110.92010442000173,53579.46982512001
2023-06-14,02:51:16.000,165,10981616,13285,0,1686711075,13136.828702049992,110.94830093999917,53579.476812240006
2023-06-14,02:51:17.000,165,10981608,13125,0,1686711076,13136.869119909992,110.8919079000043,53579.427902400006
2023-06-14,02:51:18.000,165,10981620,13365,0,1686711077,13136.923010389997,110.90600616000302,53579.55367056
2023-06-14,02:51:19.000,165,10981649,12765,0,1686711078,13136.889328839992,110.90600616000302,53579.49777360001
2023-06-14,02:51:20.000,165,10981653,13365,0,1686711079,13136.902801459997,110.89895703000366,53579.525722080005
2023-06-14,02:51:21.000,165,10981667,12925,0,1686711080,13136.869119909992,110.89895703000366,53579.56764480001
2023-06-14,02:51:22.000,165,10981658,13485,0,1686711081,13136.875856220002,110.88485876999766,53579.48379936
2023-06-14,02:51:23.000,165,10981655,13205,0,1686711082,13136.835438360002,110.89895703000366,53579.49777360001
2023-06-14,02:51:24.000,165,10981615,13045,0,1686711083,13136.909537769992,110.87076050999895,53579.54668344001
2023-06-14,02:51:25.000,165,10981605,13125,0,1686711084,13136.909537769992,110.87076050999895,53579.574631920004
2023-06-14,02:51:26.000,165,10981609,13245,0,1686711085,13136.936483010002,110.87076050999895,53579.55367056
2023-06-14,02:51:27.000,165,10981594,13525,0,1686711086,13136.862383599997,110.8778096399983,53579.49777360001
2023-06-14,02:51:28.000,165,10981618,13245,0,1686711087,13136.916274080002,110.8919079000043,53579.55367056
2023-06-14,02:51:29.000,165,10981622,13605,0,1686711088,13136.949955629992,110.82141660000343,53579.48379936
2023-06-14,02:51:30.000,165,10981616,13445,0,1686711089,13137.42149732999,110.8919079000043,53579.50476072
2023-06-14,02:51:31.000,165,10981631,13445,0,1686711090,13136.835438360002,110.84961312000087,53579.462838
2023-06-14,02:51:32.000,165,10981622,13445,0,1686711091,13136.821965739997,110.84256399000151,53579.455850880004
2023-06-14,02:51:33.000,165,10981625,13205,0,1686711092,13136.842174669997,110.82141660000343,53579.50476072
2023-06-14,02:51:34.000,165,10981629,13405,0,1686711093,13136.808493119992,110.80731834000471,53579.55367056
2023-06-14,02:51:35.000,165,10981652,13405,0,1686711094,13136.781547879997,110.83551486000215,53579.5327092
2023-06-14,02:51:36.000,165,10981614,13085,0,1686711095,13136.727657399992,110.81436747000407,53579.455850880004
2023-06-14,02:51:37.000,165,10981652,13245,0,1686711096,13136.687239539991,110.82141660000343,53579.48379936
2023-06-14,02:51:38.000,165,10981605,13405,0,1686711097,13136.990373489993,111.08223441000155,53579.525722080005
2023-06-14,02:51:39.000,165,10981603,13325,0,1686711098,13136.727657399992,110.77912182,53579.46982512001
2023-06-14,02:51:40.000,165,10981634,13125,0,1686711099,13136.646821679991,110.80026920999808,53579.49078648
2023-06-14,02:51:41.000,165,10981635,13325,0,1686711100,13136.680503229996,110.76502356000128,53579.43488952
2023-06-14,02:51:42.000,165,10981601,13285,0,1686711101,13136.640085369996,110.73682704000385,53579.42091528001
2023-06-14,02:51:43.000,165,10981659,13205,0,1686711102,13136.61314013,110.73682704000385,53579.476812240006
2023-06-14,02:51:44.000,165,10981663,13325,0,1686711103,13136.626612749991,110.71567964999849,53579.462838
2023-06-14,02:51:45.000,165,10981636,13285,0,1686711104,13136.579458579996,110.71567964999849,53579.44187664
2023-06-14,02:51:46.000,165,10981640,13245,0,1686711105,13136.559249649996,110.72977791000449,53579.33706984
2023-06-14,02:51:47.000,165,10981607,13245,0,1686711106,13136.498622859996,110.69453226000041,53579.35104408001
2023-06-14,02:51:48.000,165,10981615,13325,0,1686711107,13136.633349060001,110.66633574000298,53579.37899256001
2023-06-14,02:51:49.000,165,10981658,13245,0,1686711108,13136.626612749991,110.6804340000017,53579.46982512001
2023-06-14,02:51:50.000,165,10981633,13325,0,1686711109,13136.619876439996,110.65928661000362,53579.43488952
2023-06-14,02:51:51.000,165,10981630,13365,0,1686711110,13136.606403819991,110.65223748000426,53579.44187664
2023-06-14,02:51:52.000,165,10981602,13325,0,1686711111,13136.53230441,110.6804340000017,53579.36501832
2023-06-14,02:51:53.000,165,10981635,13405,0,1686711112,13136.57272227,110.6804340000017,53579.33706984
2023-06-14,02:51:54.000,165,10981611,13445,0,1686711113,13136.32347879999,110.62404095999955,53579.37200544
2023-06-14,02:51:55.000,165,10981623,13405,0,1686711114,13136.51209548,110.72977791000449,53579.44886376001
2023-06-14,02:51:56.000,165,10981660,13285,0,1686711115,13136.57272227,110.67338487000234,53579.36501832
2023-06-14,02:51:57.000,165,10981646,13245,0,1686711116,13136.57272227,110.65223748000426,53579.37200544
2023-06-14,02:51:58.000,165,10981633,13245,0,1686711117,13136.606403819991,110.62404095999955,53579.39995392001
2023-06-14,02:51:59.000,165,10981656,13005,0,1686711118,13136.57272227,110.63813921999827,53579.44187664
2023-06-14,02:52:00.000,165,10981657,13525,0,1686711119,13136.54577702999,110.65223748000426,53579.36501832
2023-06-14,02:52:01.000,165,10981615,13205,0,1686711120,13136.49188655,110.67338487000234,53579.37200544
2023-06-14,02:52:02.000,165,10981620,13285,0,1686711121,13136.51209548,110.68748313000106,53579.37899256001
2023-06-14,02:52:03.000,165,10981602,13325,0,1686711122,13136.52556809999,110.6804340000017,53579.455850880004
2023-06-14,02:52:04.000,165,10981632,13325,0,1686711123,13136.565985959991,110.66633574000298,53579.427902400006
2023-06-14,02:52:05.000,165,10981634,13445,0,1686711124,13136.498622859996,110.65928661000362,53579.455850880004
2023-06-14,02:52:06.000,165,10981660,13285,0,1686711125,13136.478413929995,110.69453226000041,53579.37899256001
2023-06-14,02:52:07.000,165,10981608,13045,0,1686711126,13136.498622859996,110.63813921999827,53579.46982512001
2023-06-14,02:52:08.000,165,10981650,13325,0,1686711127,13137.192462789993,110.81436747000407,53579.406941040004
2023-06-14,02:52:09.000,165,10981622,13285,0,1686711128,13136.40431451999,110.61699183000019,53579.455850880004
2023-06-14,02:52:10.000,165,10981626,13165,0,1686711129,13136.478413929995,110.65928661000362,53579.39995392001
2023-06-14,02:52:11.000,165,10981654,13565,0,1686711130,13136.42452344999,110.65223748000426,53579.35104408001
2023-06-14,02:52:12.000,165,10981608,13445,0,1686711131,13136.397578209995,110.63813921999827,53579.33706984
2023-06-14,02:52:13.000,165,10981609,13245,0,1686711132,13136.43125976,110.63813921999827,53579.406941040004
2023-06-14,02:52:14.000,165,10981667,13205,0,1686711133,13136.46494130999,110.62404095999955,53579.37200544
2023-06-14,02:52:15.000,165,10981688,13325,0,1686711134,13136.36389665999,110.57469705000403,53579.309121360006
2023-06-14,02:52:16.000,165,10981663,13245,0,1686711135,13136.32347879999,110.56764792000467,53579.309121360006
2023-06-14,02:52:17.000,165,10981644,13245,0,1686711136,13136.35042404,110.53945139999996,53579.36501832
2023-06-14,02:52:18.000,165,10981638,13405,0,1686711137,13136.26958832,110.53945139999996,53579.33706984
2023-06-14,02:52:19.000,165,10981665,13165,0,1686711138,13136.256115699995,110.56059878999804,53579.27418576
2023-06-14,02:52:20.000,165,10981666,13205,0,1686711139,13136.357160349995,110.51830401000188,53579.36501832
2023-06-14,02:52:21.000,165,10981632,13005,0,1686711140,13136.37063297,110.51125488000253,53579.3230956
2023-06-14,02:52:22.000,165,10981636,13405,0,1686711141,13136.336951419995,110.51125488000253,53579.30213424001
2023-06-14,02:52:23.000,165,10981633,13245,0,1686711142,13136.37063297,110.50420575000317,53579.309121360006
2023-06-14,02:52:24.000,165,10981625,13405,0,1686711143,13136.35042404,110.4971566200038,53579.3230956
2023-06-14,02:52:25.000,165,10981612,13485,0,1686711144,13136.37063297,110.52535314000124,53579.30213424001
2023-06-14,02:52:26.000,165,10981598,13165,0,1686711145,13136.31000618,110.51125488000253,53579.239250160004
2023-06-14,02:52:27.000,165,10981668,13285,0,1686711146,13136.357160349995,110.53945139999996,53579.30213424001
2023-06-14,02:52:28.000,165,10981650,13365,0,1686711147,13136.357160349995,110.5324022700006,53579.34405696
2023-06-14,02:52:29.000,165,10981623,13285,0,1686711148,13136.32347879999,110.55354965999868,53579.20431456
2023-06-14,02:52:30.000,165,10981619,13445,0,1686711149,13136.397578209995,110.5324022700006,53579.288160000004
2023-06-14,02:52:31.000,165,10981670,13245,0,1686711150,13136.498622859996,110.44781271000102,53579.33008272001
2023-06-14,02:52:32.000,165,10981623,12925,0,1686711151,13136.336951419995,110.52535314000124,53579.17636608
2023-06-14,02:52:33.000,165,10981626,13325,0,1686711152,13136.24937939,110.51830401000188,53579.26719864
2023-06-14,02:52:34.000,165,10981661,13045,0,1686711153,13136.357160349995,110.55354965999868,53579.2182888
2023-06-14,02:52:35.000,165,10981615,13245,0,1686711154,13136.34368772999,110.52535314000124,53579.260211520006
2023-06-14,02:52:36.000,165,10981598,13405,0,1686711155,13136.336951419995,110.56059878999804,53579.22527592
2023-06-14,02:52:37.000,165,10981616,13565,0,1686711156,13136.35042404,110.53945139999996,53579.24623728
2023-06-14,02:52:38.000,165,10981638,13325,0,1686711157,13136.40431451999,110.52535314000124,53579.27418576
2023-06-14,02:52:39.000,165,10981601,13405,0,1686711158,13136.35042404,110.55354965999868,53579.29514712
2023-06-14,02:52:40.000,165,10981693,13325,0,1686711159,13136.36389665999,110.53945139999996,53579.288160000004
2023-06-14,02:52:41.000,165,10981652,13365,0,1686711160,13136.357160349995,110.50420575000317,53579.29514712
2023-06-14,02:52:42.000,165,10981656,13205,0,1686711161,13136.31000618,110.50420575000317,53579.2182888
2023-06-14,02:52:43.000,165,10981626,13005,0,1686711162,13136.316742489995,110.51125488000253,53579.20431456
2023-06-14,02:52:44.000,165,10981601,13245,0,1686711163,13136.377369279995,110.49010749000445,53579.26719864
2023-06-14,02:52:45.000,165,10981632,13325,0,1686711164,13136.437996069995,110.37027228000079,53579.2182888
2023-06-14,02:52:46.000,165,10981641,13285,0,1686711165,13136.38410558999,110.50420575000317,53579.260211520006
2023-06-14,02:52:47.000,165,10981661,13205,0,1686711166,13136.38410558999,110.4689600999991,53579.21130168001
2023-06-14,02:52:48.000,165,10981676,13285,0,1686711167,13136.357160349995,110.46191096999974,53579.20431456
2023-06-14,02:52:49.000,165,10981632,13405,0,1686711168,13136.3908419,110.44781271000102,53579.239250160004
2023-06-14,02:52:50.000,165,10981621,13605,0,1686711169,13136.38410558999,110.40551793000486,53579.2182888
2023-06-14,02:52:51.000,165,10981674,13605,0,1686711170,13136.28306093999,110.46191096999974,53579.20431456
2023-06-14,02:52:52.000,165,10981633,13365,0,1686711171,13136.336951419995,110.45486184000038,53579.16937896
2023-06-14,02:52:53.000,165,10981635,12965,0,1686711172,13136.3908419,110.38437053999951,53579.29514712
2023-06-14,02:52:54.000,165,10981600,13205,0,1686711173,13136.38410558999,110.37732141000015,53579.2182888
2023-06-14,02:52:55.000,165,10981667,13245,0,1686711174,13136.40431451999,110.34207576000335,53579.18335320001
2023-06-14,02:52:56.000,165,10981648,13285,0,1686711175,13136.30326986999,110.39141966999887,53579.092520640006
2023-06-14,02:52:57.000,165,10981652,13085,0,1686711176,13136.28979725,110.32797750000464,53579.092520640006
2023-06-14,02:52:58.000,165,10981633,13405,0,1686711177,13136.377369279995,110.320928369998,53579.1484176
2023-06-14,02:52:59.000,165,10981639,13085,0,1686711178,13136.357160349995,110.36322315000143,53579.16239184001
2023-06-14,02:53:00.000,165,10981665,13405,0,1686711179,13136.417787139995,110.320928369998,53579.190340320005
2023-06-14,02:53:01.000,165,10981653,13125,0,1686711180,13136.38410558999,110.320928369998,53579.18335320001
2023-06-14,02:53:02.000,165,10981653,13205,0,1686711181,13136.754602640001,111.03993962999812,53579.7772584
2023-06-14,02:53:03.000,165,10981664,13445,0,1686711182,13136.377369279995,110.37732141000015,53579.65149024
2023-06-14,02:53:04.000,165,10981625,13165,0,1686711183,13136.478413929995,110.34912489000271,53579.30213424001
2023-06-14,02:53:05.000,165,10981646,13445,0,1686711184,13136.42452344999,110.335026630004,53579.16937896
2023-06-14,02:53:06.000,165,10981636,13365,0,1686711185,13136.437996069995,110.34912489000271,53579.12745624
2023-06-14,02:53:07.000,165,10981629,13525,0,1686711186,13136.397578209995,110.34207576000335,53579.13444336001
2023-06-14,02:53:08.000,165,10981669,13325,0,1686711187,13136.336951419995,110.34912489000271,53579.03662368
2023-06-14,02:53:09.000,165,10981638,13245,0,1686711188,13136.417787139995,110.320928369998,53579.120469120004
2023-06-14,02:53:10.000,165,10981649,13325,0,1686711189,13136.377369279995,110.31387923999864,53579.09950776
2023-06-14,02:53:11.000,165,10981647,13085,0,1686711190,13136.36389665999,110.29273185000056,53579.11348200001
2023-06-14,02:53:12.000,165,10981626,13325,0,1686711191,13136.32347879999,110.30683010999928,53579.0785464
2023-06-14,02:53:13.000,165,10981639,13365,0,1686711192,13136.30326986999,110.320928369998,53579.04361080001
2023-06-14,02:53:14.000,165,10981606,13285,0,1686711193,13136.28306093999,110.335026630004,53578.99470096001
2023-06-14,02:53:15.000,165,10981627,13365,0,1686711194,13136.26285200999,110.335026630004,53579.00168808
2023-06-14,02:53:16.000,165,10981605,13565,0,1686711195,13136.316742489995,110.335026630004,53579.11348200001
2023-06-14,02:53:17.000,165,10981612,13445,0,1686711196,13136.33021511,110.41961619000358,53579.141430480006
2023-06-14,02:53:18.000,165,10981646,13325,0,1686711197,13136.296533559995,110.32797750000464,53579.09950776
2023-06-14,02:53:19.000,165,10981634,13365,0,1686711198,13136.235906769994,110.35617402000207,53579.022649440005
2023-06-14,02:53:20.000,165,10981655,13565,0,1686711199,13136.24937939,110.335026630004,53579.01566232001
2023-06-14,02:53:21.000,165,10981613,13165,0,1686711200,13136.195488909994,110.37732141000015,53578.938804
2023-06-14,02:53:22.000,165,10981637,13285,0,1686711201,13136.195488909994,110.335026630004,53578.95976536
2023-06-14,02:53:23.000,165,10981677,13445,0,1686711202,13136.074235329994,110.34207576000335,53578.938804
2023-06-14,02:53:24.000,165,10981627,13405,0,1686711203,13136.24264307999,110.335026630004,53579.092520640006
2023-06-14,02:53:25.000,165,10981633,13365,0,1686711204,13136.20222521999,110.320928369998,53579.02963656
2023-06-14,02:53:26.000,165,10981686,13005,0,1686711205,13136.101180569989,110.335026630004,53579.01566232001
2023-06-14,02:53:27.000,165,10981665,13125,0,1686711206,13136.080971639989,110.27863359000185,53578.91085552
2023-06-14,02:53:28.000,165,10981654,13565,0,1686711207,13136.128125809999,110.27863359000185,53578.973739600006
2023-06-14,02:53:29.000,165,10981647,13205,0,1686711208,13136.128125809999,110.22928967999906,53579.02963656
2023-06-14,02:53:30.000,165,10981641,13165,0,1686711209,13136.148334739999,110.25043707000441,53578.973739600006
2023-06-14,02:53:31.000,165,10981623,13165,0,1686711210,13136.094444259994,110.22928967999906,53578.94579112001
2023-06-14,02:53:32.000,165,10981644,13405,0,1686711211,13136.175279979994,110.16584751000482,53578.98072672
2023-06-14,02:53:33.000,165,10981667,13445,0,1686711212,13136.20896153,110.10240534000332,53578.95976536
2023-06-14,02:53:34.000,165,10981638,13085,0,1686711213,13136.033817469994,110.32797750000464,53578.938804
2023-06-14,02:53:35.000,165,10981648,13205,0,1686711214,13136.027081159998,110.25748620000377,53578.8339972
2023-06-14,02:53:36.000,165,10981661,13325,0,1686711215,13136.087707949999,110.20109316000162,53578.82701008001
2023-06-14,02:53:37.000,165,10981625,13125,0,1686711216,13136.054026399994,110.17289664000418,53578.806048720005
2023-06-14,02:53:38.000,165,10981616,13765,0,1686711217,13136.101180569989,110.15879837999819,53578.82701008001
2023-06-14,02:53:39.000,165,10981659,13085,0,1686711218,13136.040553779989,110.10240534000332,53578.757138880006
2023-06-14,02:53:40.000,165,10981604,13045,0,1686711219,13136.107916879999,110.11650360000203,53578.82701008001
2023-06-14,02:53:41.000,165,10981683,13205,0,1686711220,13136.087707949999,110.11650360000203,53578.79207448
2023-06-14,02:53:42.000,165,10981606,13325,0,1686711221,13136.000135919989,110.12355273000139,53578.77111312
2023-06-14,02:53:43.000,165,10981660,13245,0,1686711222,13135.892354959993,110.15879837999819,53578.68028056001
2023-06-14,02:53:44.000,165,10981669,12965,0,1686711223,13136.020344849989,110.06715968999924,53578.79906160001
2023-06-14,02:53:45.000,165,10981645,13245,0,1686711224,13136.047290089999,110.06715968999924,53578.785087360004
2023-06-14,02:53:46.000,165,10981644,13605,0,1686711225,13136.027081159998,110.05306143000053,53578.72919040001
2023-06-14,02:53:47.000,165,10981632,13085,0,1686711226,13135.986663299998,110.03896317000181,53578.6942548
2023-06-14,02:53:48.000,165,10981648,13125,0,1686711227,13135.966454369998,110.01076665000437,53578.72220328
2023-06-14,02:53:49.000,165,10981645,13205,0,1686711228,13136.256115699995,109.98257012999966,53578.79906160001
2023-06-14,02:53:50.000,165,10981649,13445,0,1686711229,13135.865409719998,110.06715968999924,53578.59643512
2023-06-14,02:53:51.000,165,10981640,13485,0,1686711230,13135.959718059989,110.02486491000309,53578.757138880006
2023-06-14,02:53:52.000,165,10981625,13445,0,1686711231,13135.865409719998,110.01781578000373,53578.687267680005
2023-06-14,02:53:53.000,165,10981663,13085,0,1686711232,13135.878882339988,110.00371751999774,53578.72919040001
2023-06-14,02:53:54.000,165,10981648,13285,0,1686711233,13135.858673409988,109.99666838999838,53578.736177520004
2023-06-14,02:53:55.000,165,10981639,13565,0,1686711234,13135.845200789998,109.96847187000094,53578.68028056001
2023-06-14,02:53:56.000,165,10981661,13005,0,1686711235,13135.771101379993,109.98257012999966,53578.71521616
2023-06-14,02:53:57.000,165,10981662,13445,0,1686711236,13135.750892449993,109.96142274000158,53578.638357840005
2023-06-14,02:53:58.000,165,10981719,13605,0,1686711237,13135.791310309993,109.94732448000286,53578.72919040001
2023-06-14,02:53:59.000,165,10981656,13005,0,1686711238,13135.777837690002,109.9402753500035,53578.66630632
2023-06-14,02:54:00.000,165,10981633,13325,0,1686711239,13135.730683519992,109.92617709000478,53578.6243836
2023-06-14,02:54:01.000,165,10981629,13445,0,1686711240,13135.730683519992,109.94732448000286,53578.65931920001
2023-06-14,02:54:02.000,165,10981633,13205,0,1686711241,13135.683529349997,109.89093144000071,53578.638357840005
2023-06-14,02:54:03.000,165,10981669,13325,0,1686711242,13135.663320419997,109.876833180002,53578.59643512
2023-06-14,02:54:04.000,165,10981686,13445,0,1686711243,13135.670056729992,109.85568579000392,53578.589448000006
2023-06-14,02:54:05.000,165,10981630,13285,0,1686711244,13135.683529349997,109.89093144000071,53578.59643512
2023-06-14,02:54:06.000,165,10981681,13485,0,1686711245,13135.690265659992,109.86978405000264,53578.589448000006
2023-06-14,02:54:07.000,165,10981668,13285,0,1686711246,13135.683529349997,109.85568579000392,53578.6243836
2023-06-14,02:54:08.000,165,10981632,13525,0,1686711247,13135.946245439998,109.876833180002,53578.60342224
2023-06-14,02:54:09.000,165,10981662,13285,0,1686711248,13135.838464480003,110.39846879999823,53578.50560256
2023-06-14,02:54:10.000,165,10981646,13125,0,1686711249,13135.676793040002,109.86978405000264,53578.53355104
2023-06-14,02:54:11.000,165,10981684,13445,0,1686711250,13135.629638869992,109.82044013999985,53578.50560256
2023-06-14,02:54:12.000,165,10981660,13325,0,1686711251,13135.649847799992,109.83453839999856,53578.519576800005
2023-06-14,02:54:13.000,165,10981650,13325,0,1686711252,13135.690265659992,109.63716276000196,53578.58246088001
2023-06-14,02:54:14.000,165,10981666,13325,0,1686711253,13135.683529349997,109.70765406000282,53578.51258968001
2023-06-14,02:54:15.000,165,10981631,13405,0,1686711254,13135.602693629997,109.77109623000433,53578.46367984001
2023-06-14,02:54:16.000,165,10981654,13485,0,1686711255,13135.697001970002,109.68650667000475,53578.43573136
2023-06-14,02:54:17.000,165,10981696,13405,0,1686711256,13135.643111489997,109.7288014500009,53578.53355104
2023-06-14,02:54:18.000,165,10981632,13485,0,1686711257,13135.582484699997,109.74289970999962,53578.400795760004
2023-06-14,02:54:19.000,165,10981604,13325,0,1686711258,13135.791310309993,109.71470319000218,53578.39380864001
2023-06-14,02:54:20.000,165,10981645,13005,0,1686711259,13135.710474589992,109.68650667000475,53578.421757120006
2023-06-14,02:54:21.000,165,10981627,13565,0,1686711260,13135.595957320002,109.65831015000003,53578.44271848001
2023-06-14,02:54:22.000,165,10981678,13525,0,1686711261,13135.33324123,109.70765406000282,53578.21214352
2023-06-14,02:54:23.000,165,10981645,13365,0,1686711262,13135.528594219992,109.67240840999875,53578.36586016
2023-06-14,02:54:24.000,165,10981636,13245,0,1686711263,13135.447758499991,109.64421189000132,53578.28900184
2023-06-14,02:54:25.000,165,10981671,13365,0,1686711264,13135.454494810001,109.65831015000003,53578.302976080005
2023-06-14,02:54:26.000,165,10981617,13405,0,1686711265,13135.441022189996,109.61601537000388,53578.36586016
2023-06-14,02:54:27.000,165,10981647,13525,0,1686711266,13135.380395399996,109.61601537000388,53578.33791168
2023-06-14,02:54:28.000,165,10981630,13365,0,1686711267,13135.387131709991,109.59486797999853,53578.31695032
2023-06-14,02:54:29.000,165,10981639,13165,0,1686711268,13135.387131709991,109.58781884999917,53578.33791168
2023-06-14,02:54:30.000,165,10981639,13445,0,1686711269,13135.427549569991,109.58781884999917,53578.38682152
2023-06-14,02:54:31.000,165,10981591,13325,0,1686711270,13135.37365909,109.55257320000237,53578.351885920005
2023-06-14,02:54:32.000,165,10981663,13485,0,1686711271,13135.3130323,109.51027841999894,53578.19816928
2023-06-14,02:54:33.000,165,10981610,13445,0,1686711272,13135.30629598999,109.55257320000237,53578.24707912001
2023-06-14,02:54:34.000,165,10981627,13245,0,1686711273,13135.35345016,109.53847494000365,53578.29598896001
2023-06-14,02:54:35.000,165,10981659,13485,0,1686711274,13135.28608705999,109.51027841999894,53578.26804048
2023-06-14,02:54:36.000,165,10981679,13285,0,1686711275,13135.23219658,109.4820819000015,53578.21913064
2023-06-14,02:54:37.000,165,10981643,13125,0,1686711276,13136.498622859996,109.81339101000049,53578.21913064
2023-06-14,02:54:38.000,165,10981646,13365,0,1686711277,13135.25240551,109.4820819000015,53578.240092
2023-06-14,02:54:39.000,165,10981627,13125,0,1686711278,13135.28608705999,109.44683625000471,53578.17720792001
2023-06-14,02:54:40.000,165,10981648,13245,0,1686711279,13135.259141819995,109.47503277000214,53578.1702208
2023-06-14,02:54:41.000,165,10981644,13205,0,1686711280,13135.21198765,109.48913103000086,53578.17720792001
2023-06-14,02:54:42.000,165,10981613,13245,0,1686711281,13135.18504240999,109.4820819000015,53578.07240112
2023-06-14,02:54:43.000,165,10981625,13445,0,1686711282,13135.198515029995,109.47503277000214,53578.07938824001
2023-06-14,02:54:44.000,165,10981636,13405,0,1686711283,13135.20525133999,109.48913103000086,53578.15624656001
2023-06-14,02:54:45.000,165,10981624,13365,0,1686711284,13135.19177872,109.4820819000015,53578.12131096
2023-06-14,02:54:46.000,165,10981635,13285,0,1686711285,13135.15136086,109.46798364000279,53578.10733672001
2023-06-14,02:54:47.000,165,10981631,13245,0,1686711286,13135.15136086,109.45388538000407,53578.07240112
2023-06-14,02:54:48.000,165,10981631,13405,0,1686711287,13134.854963219994,109.61601537000388,53578.04445264
2023-06-14,02:54:49.000,165,10981625,13245,0,1686711288,13135.158097169995,109.43273798999871,53578.10733672001
2023-06-14,02:54:50.000,165,10981630,13285,0,1686711289,13135.097470379995,109.43978711999807,53578.04445264
2023-06-14,02:54:51.000,165,10981651,13525,0,1686711290,13135.036843589995,109.44683625000471,53578.02349128
2023-06-14,02:54:52.000,165,10981595,13205,0,1686711291,13135.08399775999,109.45388538000407,53577.96060720001
2023-06-14,02:54:53.000,165,10981662,13645,0,1686711292,13135.08399775999,109.41159060000064,53578.02349128
2023-06-14,02:54:54.000,165,10981630,13245,0,1686711293,13135.036843589995,109.41863973,53578.04445264
2023-06-14,02:54:55.000,165,10981650,13245,0,1686711294,13135.00989835,109.40454147000128,53578.04445264
2023-06-14,02:54:56.000,165,10981634,13205,0,1686711295,13134.996425729994,109.39749234000192,53577.97458144
2023-06-14,02:54:57.000,165,10981618,13205,0,1686711296,13134.935798939994,109.39749234000192,53578.030478399996
2023-06-14,02:54:58.000,165,10981645,13365,0,1686711297,13134.956007869994,109.27765712999826,53577.967594320005
2023-06-14,02:54:59.000,165,10981596,13445,0,1686711298,13134.794336429994,109.36224668999785,53577.93964584001
2023-06-14,02:55:00.000,165,10981624,13325,0,1686711299,13134.92232631999,109.34109929999977,53577.9955428
2023-06-14,02:55:01.000,165,10981625,12965,0,1686711300,13134.881908459989,109.31290278000233,53577.95362008
2023-06-14,02:55:02.000,165,10981633,13245,0,1686711301,13134.834754289994,109.29175539000425,53577.86977464001
2023-06-14,02:55:03.000,165,10981605,13045,0,1686711302,13134.854963219994,109.29175539000425,53577.90471024
2023-06-14,02:55:04.000,165,10981650,13205,0,1686711303,13134.976216799994,109.34814842999913,53577.86977464001
2023-06-14,02:55:05.000,165,10981593,13285,0,1686711304,13134.814545359994,109.2353623500021,53577.82785192
2023-06-14,02:55:06.000,165,10981639,13205,0,1686711305,13134.787600119998,109.24241148000146,53577.79291632001
2023-06-14,02:55:07.000,165,10981642,13365,0,1686711306,13134.774127499993,109.21421496000403,53577.848813280005
2023-06-14,02:55:08.000,165,10981638,13245,0,1686711307,13134.726973329998,109.2353623500021,53577.83483904
2023-06-14,02:55:09.000,165,10981580,13165,0,1686711308,13134.747182259998,109.17896930999996,53577.8558004
2023-06-14,02:55:10.000,165,10981657,13525,0,1686711309,13134.733709639993,109.20716583000467,53577.862787519996
2023-06-14,02:55:11.000,165,10981591,12965,0,1686711310,13134.679819159988,109.2353623500021,53577.88374888
2023-06-14,02:55:12.000,165,10981605,13325,0,1686711311,13134.646137609998,109.26355886999954,53577.76496784
2023-06-14,02:55:13.000,165,10981602,13085,0,1686711312,13134.652873919993,109.17896930999996,53577.7859292
2023-06-14,02:55:14.000,165,10981584,13525,0,1686711313,13134.437312000002,109.14372366000316,53577.7859292
2023-06-14,02:55:15.000,165,10981603,13125,0,1686711314,13134.639401300003,109.20716583000467,53577.82086480001
2023-06-14,02:55:16.000,165,10981622,13165,0,1686711315,13134.572038199993,109.21421496000403,53577.799903440005
2023-06-14,02:55:17.000,165,10981637,13245,0,1686711316,13134.625928679998,109.1719201800006,53577.799903440005
2023-06-14,02:55:18.000,165,10981651,13085,0,1686711317,13134.578774510002,109.18601843999932,53577.81387768
2023-06-14,02:55:19.000,165,10981692,13325,0,1686711318,13134.423839379997,109.20011669999803,53577.750993600006
2023-06-14,02:55:20.000,165,10981647,13445,0,1686711319,13134.531620339993,109.19306756999868,53577.70907088
2023-06-14,02:55:21.000,165,10981630,13485,0,1686711320,13134.491202479992,109.20011669999803,53577.70907088
2023-06-14,02:55:22.000,165,10981633,13245,0,1686711321,13134.956007869994,109.41159060000064,53577.82086480001
2023-06-14,02:55:23.000,165,10981627,13285,0,1686711322,13134.450784619992,109.1719201800006,53577.72304512001
2023-06-14,02:55:24.000,165,10981650,13365,0,1686711323,13134.417103070002,109.15782192000188,53577.67413528001
2023-06-14,02:55:25.000,165,10981629,13085,0,1686711324,13134.450784619992,109.14372366000316,53577.70208376001
2023-06-14,02:55:26.000,165,10981627,13325,0,1686711325,13134.444048309997,109.12962540000444,53577.730032240004
2023-06-14,02:55:27.000,165,10981595,13365,0,1686711326,13134.417103070002,109.10847800999909,53577.681122400005
2023-06-14,02:55:28.000,165,10981584,13125,0,1686711327,13134.329531039992,109.11552713999845,53577.61823832
2023-06-14,02:55:29.000,165,10981603,13325,0,1686711328,13134.396894140002,109.08028149000165,53577.65317392001
2023-06-14,02:55:30.000,165,10981617,13245,0,1686711329,13134.336267350001,109.0238884499995,53577.55535424001
2023-06-14,02:55:31.000,165,10981618,13325,0,1686711330,13134.295849490001,109.08733062000101,53577.59028984
2023-06-14,02:55:32.000,165,10981664,13365,0,1686711331,13134.302585799996,109.06618323000293,53577.63919968
2023-06-14,02:55:33.000,165,10981662,13085,0,1686711332,13134.255431630001,109.08733062000101,53577.57631560001
2023-06-14,02:55:34.000,165,10981649,12925,0,1686711333,13134.282376869996,109.08733062000101,53577.61823832
2023-06-14,02:55:35.000,165,10981599,13165,0,1686711334,13134.241959009996,109.09437975000037,53577.57631560001
2023-06-14,02:55:36.000,165,10981662,13325,0,1686711335,13134.11396912,109.10847800999909,53577.48548304001
2023-06-14,02:55:37.000,165,10981632,13405,0,1686711336,13134.13417805,109.0732323600023,53577.527405759996
2023-06-14,02:55:38.000,165,10981638,13445,0,1686711337,13134.10723280999,109.05913410000358,53577.562341360004
2023-06-14,02:55:39.000,165,10981661,13365,0,1686711338,13134.120705429996,109.08733062000101,53577.583302720006
2023-06-14,02:55:40.000,165,10981627,13125,0,1686711339,13134.383421519997,108.34717197000282,53577.52041864
2023-06-14,02:55:41.000,165,10981629,13285,0,1686711340,13134.12744173999,109.1719201800006,53577.415611840006
2023-06-14,02:55:42.000,165,10981592,13245,0,1686711341,13134.100496499996,109.14372366000316,53577.464521680005
2023-06-14,02:55:43.000,165,10981622,13285,0,1686711342,13134.100496499996,109.09437975000037,53577.53439288001
2023-06-14,02:55:44.000,165,10981621,13285,0,1686711343,13134.11396912,109.08733062000101,53577.49247016
2023-06-14,02:55:45.000,165,10981657,13085,0,1686711344,13134.08702387999,109.10847800999909,53577.47849592
2023-06-14,02:55:46.000,165,10981629,13245,0,1686711345,13134.02639708999,109.09437975000037,53577.38766336001
2023-06-14,02:55:47.000,165,10981586,13485,0,1686711346,13134.01292447,109.11552713999845,53577.42958608
2023-06-14,02:55:48.000,165,10981624,13565,0,1686711347,13134.080287569996,109.03093757999886,53577.513431520005
2023-06-14,02:55:49.000,165,10981619,13125,0,1686711348,13134.080287569996,109.05913410000358,53577.4715088
2023-06-14,02:55:50.000,165,10981604,13485,0,1686711349,13134.241959009996,109.04503584000486,53577.513431520005
2023-06-14,02:55:51.000,165,10981691,13285,0,1686711350,13134.09376019,109.0238884499995,53577.44356032
2023-06-14,02:55:52.000,165,10981625,13325,0,1686711351,13134.01292447,109.05913410000358,53577.37368912
2023-06-14,02:55:53.000,165,10981614,13645,0,1686711352,13133.979242919995,109.0238884499995,53577.43657320001
2023-06-14,02:55:54.000,165,10981648,13245,0,1686711353,13133.999451849995,108.99569193000207,53577.394650480004
2023-06-14,02:55:55.000,165,10981687,13085,0,1686711354,13133.99271554,108.99569193000207,53577.394650480004
2023-06-14,02:55:56.000,165,10981659,13205,0,1686711355,13133.94556136999,108.98159367000335,53577.394650480004
2023-06-14,02:55:57.000,165,10981658,13045,0,1686711356,13133.92535243999,108.98159367000335,53577.38067624
2023-06-14,02:55:58.000,165,10981632,13085,0,1686711357,13134.572038199993,108.48110543999792,53577.28984368001
2023-06-14,02:55:59.000,165,10981642,13085,0,1686711358,13133.97250661,109.03798670999822,53577.28984368001
2023-06-14,02:56:00.000,165,10981649,13485,0,1686711359,13133.918616129995,109.00979019000079,53577.37368912
2023-06-14,02:56:01.000,165,10981654,13205,0,1686711360,13133.85125303,109.01683932000014,53577.33875352001
2023-06-14,02:56:02.000,165,10981642,13205,0,1686711361,13133.729999449999,109.04503584000486,53577.26888232001
2023-06-14,02:56:03.000,165,10981640,13285,0,1686711362,13133.709790519999,109.03798670999822,53577.296830800005
2023-06-14,02:56:04.000,165,10981658,13245,0,1686711363,13133.857989339995,109.01683932000014,53577.345740640005
2023-06-14,02:56:05.000,165,10981625,13085,0,1686711364,13133.797362549994,109.00979019000079,53577.31779216001
2023-06-14,02:56:06.000,165,10981625,13245,0,1686711365,13133.82430778999,108.98864280000271,53577.36670200001
2023-06-14,02:56:07.000,165,10981676,12805,0,1686711366,13133.797362549994,109.01683932000014,53577.345740640005
2023-06-14,02:56:08.000,165,10981619,13165,0,1686711367,13133.777153619994,109.00979019000079,53577.27586944
2023-06-14,02:56:09.000,165,10981662,13005,0,1686711368,13133.77041731,109.00979019000079,53577.296830800005
2023-06-14,02:56:10.000,165,10981633,13565,0,1686711369,13133.797362549994,108.99569193000207,53577.31080504
2023-06-14,02:56:11.000,165,10981619,13725,0,1686711370,13133.729999449999,109.0732323600023,53577.192023999996
2023-06-14,02:56:12.000,165,10981637,13165,0,1686711371,13133.777153619994,109.05913410000358,53577.19901112001
2023-06-14,02:56:13.000,165,10981614,13085,0,1686711372,13133.797362549994,109.03798670999822,53577.28984368001
2023-06-14,02:56:14.000,165,10981628,13165,0,1686711373,13133.797362549994,109.00979019000079,53577.28984368001
2023-06-14,02:56:15.000,165,10981596,13165,0,1686711374,13133.777153619994,108.99569193000207,53577.192023999996
2023-06-14,02:56:16.000,165,10981606,13125,0,1686711375,13133.662636349989,108.99569193000207,53577.15010128001
2023-06-14,02:56:17.000,165,10981600,13325,0,1686711376,13133.72326313999,109.00274106000143,53577.19901112001
2023-06-14,02:56:18.000,165,10981616,13605,0,1686711377,13133.77041731,108.98864280000271,53577.20599824
2023-06-14,02:56:19.000,165,10981666,13125,0,1686711378,13133.78388992999,109.00274106000143,53577.17106264001
2023-06-14,02:56:20.000,165,10981599,13325,0,1686711379,13133.756944689994,109.01683932000014,53577.21997248001
2023-06-14,02:56:21.000,165,10981605,13525,0,1686711380,13133.689581589999,109.00979019000079,53577.14311416
2023-06-14,02:56:22.000,165,10981631,13405,0,1686711381,13133.70305420999,109.00979019000079,53577.17106264001
2023-06-14,02:56:23.000,165,10981609,13485,0,1686711382,13133.77041731,108.97454454000399,53577.21298536
2023-06-14,02:56:24.000,165,10981613,13205,0,1686711383,13133.716526829994,109.00979019000079,53577.15010128001
2023-06-14,02:56:25.000,165,10981641,13245,0,1686711384,13133.709790519999,109.03798670999822,53577.129139920005
2023-06-14,02:56:26.000,165,10981574,13365,0,1686711385,13133.669372659999,109.03093757999886,53577.024333119996
2023-06-14,02:56:27.000,165,10981647,13285,0,1686711386,13133.662636349989,109.00274106000143,53577.17106264001
2023-06-14,02:56:28.000,165,10981592,13565,0,1686711387,13133.622218489989,108.98864280000271,53577.178049760005
2023-06-14,02:56:29.000,165,10981618,12765,0,1686711388,13133.676108969994,108.99569193000207,53577.10119144001
2023-06-14,02:56:30.000,165,10981658,13085,0,1686711389,13133.602009559989,109.00274106000143,53577.06625584
2023-06-14,02:56:31.000,165,10981586,13005,0,1686711390,13133.709790519999,108.99569193000207,53577.09420432
2023-06-14,02:56:32.000,165,10981655,13165,0,1686711391,13133.642427419989,108.98864280000271,53577.03830736
2023-06-14,02:56:33.000,165,10981630,13045,0,1686711392,13133.447074429998,108.95339714999864,53577.059268720004
2023-06-14,02:56:34.000,165,10981602,13245,0,1686711393,13133.88493457999,108.94634801999928,53577.080230080006
2023-06-14,02:56:35.000,165,10981649,13405,0,1686711394,13133.716526829994,108.99569193000207,53577.04529448
2023-06-14,02:56:36.000,165,10981655,13445,0,1686711395,13133.669372659999,108.93929888999992,53576.99638464
2023-06-14,02:56:37.000,165,10981661,13445,0,1686711396,13133.669372659999,108.960446279998,53577.03132024001
2023-06-14,02:56:38.000,165,10981657,13445,0,1686711397,13133.70305420999,108.88290584999777,53577.05228160001
2023-06-14,02:56:39.000,165,10981600,13445,0,1686711398,13133.635691109994,108.93224976000056,53577.04529448
2023-06-14,02:56:40.000,165,10981611,13085,0,1686711399,13133.608745869999,108.93929888999992,53576.96843616
2023-06-14,02:56:41.000,165,10981652,13245,0,1686711400,13133.857989339995,109.21421496000403,53577.03830736
2023-06-14,02:56:42.000,165,10981618,13325,0,1686711401,13133.534646459993,108.94634801999928,53577.03132024001
2023-06-14,02:56:43.000,165,10981631,13565,0,1686711402,13133.554855389993,108.94634801999928,53576.96843616
2023-06-14,02:56:44.000,165,10981610,13045,0,1686711403,13133.602009559989,108.91110237000248,53577.03830736
2023-06-14,02:56:45.000,165,10981623,13245,0,1686711404,13133.608745869999,108.960446279998,53577.080230080006
2023-06-14,02:56:46.000,165,10981598,13365,0,1686711405,13133.615482179994,108.93224976000056,53577.080230080006
2023-06-14,02:56:47.000,165,10981599,13205,0,1686711406,13133.568328009998,108.79831628999818,53576.961449040005
2023-06-14,02:56:48.000,165,10981644,13285,0,1686711407,13133.575064319994,108.87585671999841,53576.98241040001
2023-06-14,02:56:49.000,165,10981647,13285,0,1686711408,13133.500964909988,108.88290584999777,53576.8776036
2023-06-14,02:56:50.000,165,10981648,13565,0,1686711409,13133.507701219998,108.86880758999905,53576.961449040005
2023-06-14,02:56:51.000,165,10981646,13285,0,1686711410,13133.521173839988,108.90405324000312,53577.024333119996
2023-06-14,02:56:52.000,165,10981657,13245,0,1686711411,13133.521173839988,108.88290584999777,53576.92651344
2023-06-14,02:56:53.000,165,10981625,12925,0,1686711412,13133.514437529993,108.84766020000097,53576.98939752
2023-06-14,02:56:54.000,165,10981613,13525,0,1686711413,13133.554855389993,108.84766020000097,53577.00337176001
2023-06-14,02:56:55.000,165,10981622,13085,0,1686711414,13135.838464480003,106.79636336999829,53576.220814320004
2023-06-14,02:56:56.000,165,10981653,13005,0,1686711415,13133.514437529993,108.84061107000161,53576.7727968
2023-06-14,02:56:57.000,165,10981648,13405,0,1686711416,13133.433601809993,108.84766020000097,53576.86362936001
2023-06-14,02:56:58.000,165,10981618,13045,0,1686711417,13133.460547049988,108.80536542000482,53576.88459072001
2023-06-14,02:56:59.000,165,10981645,13285,0,1686711418,13133.467283359998,108.79126715999882,53576.912539200006
2023-06-14,02:57:00.000,165,10981669,13325,0,1686711419,13133.554855389993,108.78421802999947,53576.96843616
2023-06-14,02:57:01.000,165,10981644,13285,0,1686711420,13133.534646459993,108.79126715999882,53576.961449040005
2023-06-14,02:57:02.000,165,10981645,13205,0,1686711421,13133.494228599993,108.78421802999947,53576.86362936001
2023-06-14,02:57:03.000,165,10981579,12965,0,1686711422,13133.90514350999,108.80536542000482,53576.94048768
2023-06-14,02:57:04.000,165,10981642,13045,0,1686711423,13133.494228599993,108.79126715999882,53576.856642239996
2023-06-14,02:57:05.000,165,10981555,13245,0,1686711424,13133.521173839988,108.79831628999818,53576.86362936001
2023-06-14,02:57:06.000,165,10981615,13405,0,1686711425,13133.548119079998,108.77011977000075,53576.90555208001
2023-06-14,02:57:07.000,165,10981664,13325,0,1686711426,13133.581800629989,108.78421802999947,53576.93350056001
2023-06-14,02:57:08.000,165,10981600,13365,0,1686711427,13133.534646459993,108.80536542000482,53576.89856496
2023-06-14,02:57:09.000,165,10981649,13565,0,1686711428,13133.541382769989,108.83356194000226,53576.92651344
2023-06-14,02:57:10.000,165,10981599,13285,0,1686711429,13133.588536939998,108.78421802999947,53576.98939752
2023-06-14,02:57:11.000,165,10981646,13285,0,1686711430,13133.541382769989,108.79126715999882,53576.90555208001
2023-06-14,02:57:12.000,165,10981658,13285,0,1686711431,13133.467283359998,108.79126715999882,53576.8776036
2023-06-14,02:57:13.000,165,10981579,13045,0,1686711432,13133.447074429998,108.81241455000418,53576.82869376
2023-06-14,02:57:14.000,165,10981653,13605,0,1686711433,13133.474019669993,108.81241455000418,53576.912539200006
2023-06-14,02:57:15.000,165,10981634,13205,0,1686711434,13133.494228599993,108.81946368000354,53576.961449040005
2023-06-14,02:57:16.000,165,10981634,13285,0,1686711435,13133.440338119988,108.81946368000354,53576.86362936001
2023-06-14,02:57:17.000,165,10981591,13245,0,1686711436,13133.480755979988,108.81241455000418,53576.95446192001
2023-06-14,02:57:18.000,165,10981609,13125,0,1686711437,13133.474019669993,108.79831628999818,53576.961449040005
2023-06-14,02:57:19.000,165,10981578,13365,0,1686711438,13133.265194059997,108.79831628999818,53576.90555208001
2023-06-14,02:57:20.000,165,10981636,13325,0,1686711439,13133.440338119988,108.84766020000097,53576.81471952001
2023-06-14,02:57:21.000,165,10981609,13485,0,1686711440,13133.386447639998,108.85470933000033,53576.86362936001
2023-06-14,02:57:22.000,165,10981592,12965,0,1686711441,13133.420129190003,108.78421802999947,53576.87061648
2023-06-14,02:57:23.000,165,10981606,13525,0,1686711442,13133.500964909988,108.87585671999841,53576.95446192001
2023-06-14,02:57:24.000,165,10981643,13245,0,1686711443,13133.386447639998,108.78421802999947,53576.83568088001
2023-06-14,02:57:25.000,165,10981680,13405,0,1686711444,13133.433601809993,108.75602151000203,53576.90555208001
2023-06-14,02:57:26.000,165,10981646,13285,0,1686711445,13133.399920260003,108.72782499000459,53576.89856496
2023-06-14,02:57:27.000,165,10981624,13405,0,1686711446,13133.372975019993,108.7137267299986,53576.8776036
2023-06-14,02:57:28.000,165,10981608,13085,0,1686711447,13133.312348229992,108.74897238000267,53576.75183544
2023-06-14,02:57:29.000,165,10981640,13285,0,1686711448,13133.339293470002,108.69257934000052,53576.83568088001
2023-06-14,02:57:30.000,165,10981605,13165,0,1686711449,13133.197830960002,108.66438282000308,53576.76580968001
2023-06-14,02:57:31.000,165,10981631,13245,0,1686711450,13133.440338119988,108.67143195000244,53576.856642239996
2023-06-14,02:57:32.000,165,10981665,13285,0,1686711451,13133.426865499998,108.58684239000286,53576.891577840004
2023-06-14,02:57:33.000,165,10981610,13125,0,1686711452,13133.339293470002,108.60798978000093,53576.856642239996
2023-06-14,02:57:34.000,165,10981639,13405,0,1686711453,13133.366238709998,108.60798978000093,53576.87061648
2023-06-14,02:57:35.000,165,10981622,13245,0,1686711454,13133.298875610002,108.59389152000222,53576.80074528
2023-06-14,02:57:36.000,165,10981614,13365,0,1686711455,13133.319084540002,108.54454760999943,53576.82869376
2023-06-14,02:57:37.000,165,10981661,13205,0,1686711456,13133.218039890002,108.56569500000478,53576.723886960004
2023-06-14,02:57:38.000,165,10981663,13285,0,1686711457,13133.305611919997,108.56569500000478,53576.7727968
2023-06-14,02:57:39.000,165,10981643,13485,0,1686711458,13133.258457750002,108.60094065000158,53576.82170664
2023-06-14,02:57:40.000,165,10981643,13325,0,1686711459,13133.244985129997,108.56569500000478,53576.71689984001
2023-06-14,02:57:41.000,165,10981608,12925,0,1686711460,13133.278666680002,108.56569500000478,53576.82869376
2023-06-14,02:57:42.000,165,10981622,13445,0,1686711461,13133.258457750002,108.59389152000222,53576.793758160005
2023-06-14,02:57:43.000,165,10981620,13245,0,1686711462,13133.130467859992,108.62913716999901,53576.744848320006
2023-06-14,02:57:44.000,165,10981606,13245,0,1686711463,13133.164149409997,108.68553021000116,53576.73786120001
2023-06-14,02:57:45.000,165,10981663,13405,0,1686711464,13133.170885719992,108.68553021000116,53576.73087408
2023-06-14,02:57:46.000,165,10981653,13285,0,1686711465,13133.211303579992,108.67143195000244,53576.75882256
2023-06-14,02:57:47.000,165,10981646,13085,0,1686711466,13133.204567269997,108.72077585999796,53576.73087408
2023-06-14,02:57:48.000,165,10981636,13165,0,1686711467,13133.150676789992,108.74897238000267,53576.65401576
2023-06-14,02:57:49.000,165,10981637,13365,0,1686711468,13133.164149409997,108.73487412000395,53576.744848320006
2023-06-14,02:57:50.000,165,10981637,13325,0,1686711469,13133.116995240001,108.98159367000335,53576.66100288
2023-06-14,02:57:51.000,165,10981674,13085,0,1686711470,13133.157413100002,108.51635109000199,53576.71689984001
2023-06-14,02:57:52.000,165,10981684,13405,0,1686711471,13133.143940479997,108.69257934000052,53576.688951359996
2023-06-14,02:57:53.000,165,10981674,13445,0,1686711472,13132.73302557,108.68553021000116,53576.68196424
2023-06-14,02:57:54.000,165,10981634,13245,0,1686711473,13133.170885719992,108.63618629999837,53576.65401576
2023-06-14,02:57:55.000,165,10981646,13165,0,1686711474,13133.123731549997,108.62208803999965,53576.73087408
2023-06-14,02:57:56.000,165,10981607,13125,0,1686711475,13133.042895829996,108.63618629999837,53576.64004152
2023-06-14,02:57:57.000,165,10981629,13485,0,1686711476,13133.009214279991,108.60798978000093,53576.68196424
2023-06-14,02:57:58.000,165,10981660,13245,0,1686711477,13133.029423209991,108.5797932600035,53576.69593848001
2023-06-14,02:57:59.000,165,10981660,13125,0,1686711478,13132.97553273,108.5797932600035,53576.69593848001
2023-06-14,02:58:00.000,165,10981640,13125,0,1686711479,13132.941851179996,108.55864586999814,53576.66100288
2023-06-14,02:58:01.000,165,10981640,13405,0,1686711480,13132.84754283999,108.53044935000071,53576.60510592
2023-06-14,02:58:02.000,165,10981645,13245,0,1686711481,13132.901433319996,108.55864586999814,53576.66799000001
2023-06-14,02:58:03.000,165,10981630,13285,0,1686711482,13132.881224389996,108.56569500000478,53576.68196424
2023-06-14,02:58:04.000,165,10981609,13405,0,1686711483,13132.82733390999,108.54454760999943,53576.6330544
2023-06-14,02:58:05.000,165,10981630,13165,0,1686711484,13132.820597599995,108.57274413000414,53576.61209304
2023-06-14,02:58:06.000,165,10981654,13045,0,1686711485,13132.82733390999,108.53044935000071,53576.64004152
2023-06-14,02:58:07.000,165,10981657,13125,0,1686711486,13132.80712497999,108.56569500000478,53576.66100288
2023-06-14,02:58:08.000,165,10981627,13485,0,1686711487,13132.800388669995,108.5797932600035,53576.58414456
2023-06-14,02:58:09.000,165,10981628,13285,0,1686711488,13132.699344019995,108.58684239000286,53576.58414456
2023-06-14,02:58:10.000,165,10981638,13365,0,1686711489,13132.76670711999,108.5797932600035,53576.59113168
2023-06-14,02:58:11.000,165,10981626,13285,0,1686711490,13132.70608032999,108.60798978000093,53576.507286240005
2023-06-14,02:58:12.000,165,10981657,13805,0,1686711491,13132.194120769993,109.05913410000358,53576.71689984001
2023-06-14,02:58:13.000,165,10981605,13125,0,1686711492,13132.921642249996,108.5797932600035,53576.80074528
2023-06-14,02:58:14.000,165,10981667,13325,0,1686711493,13132.85427915,108.63618629999837,53576.69593848001
2023-06-14,02:58:15.000,165,10981683,13285,0,1686711494,13132.61177199,108.63618629999837,53576.626067280005
2023-06-14,02:58:16.000,165,10981680,13085,0,1686711495,13132.699344019995,108.64323542999773,53576.60510592
2023-06-14,02:58:17.000,165,10981633,13205,0,1686711496,13132.67239878,108.6150389100003,53576.65401576
2023-06-14,02:58:18.000,165,10981641,13285,0,1686711497,13132.65218985,108.64323542999773,53576.5631832
2023-06-14,02:58:19.000,165,10981650,13245,0,1686711498,13132.60503567999,108.65028456000437,53576.493312
2023-06-14,02:58:20.000,165,10981585,13245,0,1686711499,13132.62524460999,108.62208803999965,53576.54920896001
2023-06-14,02:58:21.000,165,10981676,13525,0,1686711500,13132.62524460999,108.59389152000222,53576.54222184
2023-06-14,02:58:22.000,165,10981596,13325,0,1686711501,13132.58482674999,108.6150389100003,53576.521260479996
2023-06-14,02:58:23.000,165,10981689,13485,0,1686711502,13132.61177199,108.58684239000286,53576.5631832
2023-06-14,02:58:24.000,165,10981638,13125,0,1686711503,13132.60503567999,108.5797932600035,53576.54920896001
2023-06-14,02:58:25.000,165,10981616,13245,0,1686711504,13132.618508299995,108.53044935000071,53576.507286240005
2023-06-14,02:58:26.000,165,10981649,13325,0,1686711505,13132.54440888999,108.52340022000135,53576.458376400005
2023-06-14,02:58:27.000,165,10981659,13365,0,1686711506,13132.52419995999,108.50225283000327,53576.458376400005
2023-06-14,02:58:28.000,165,10981656,13085,0,1686711507,13132.61177199,108.53044935000071,53576.52824760001
2023-06-14,02:58:29.000,165,10981666,13325,0,1686711508,13132.59156306,108.45995804999984,53576.58414456
2023-06-14,02:58:30.000,165,10981615,13325,0,1686711509,13132.62524460999,108.4670071799992,53576.53523472
2023-06-14,02:58:31.000,165,10981625,13445,0,1686711510,13132.820597599995,108.39651587999833,53576.54222184
2023-06-14,02:58:32.000,165,10981657,13605,0,1686711511,13132.719552949995,108.42471240000305,53576.47235064
2023-06-14,02:58:33.000,165,10981624,13245,0,1686711512,13132.618508299995,108.44585979000112,53576.50029912001
2023-06-14,02:58:34.000,165,10981615,13525,0,1686711513,13132.60503567999,108.45995804999984,53576.39549232
2023-06-14,02:58:35.000,165,10981588,13205,0,1686711514,13132.57135413,108.43881066000176,53576.353569599996
2023-06-14,02:58:36.000,165,10981639,13485,0,1686711515,13132.60503567999,108.45995804999984,53576.339595360005
2023-06-14,02:58:37.000,165,10981650,13205,0,1686711516,13132.62524460999,108.42471240000305,53576.41645368
2023-06-14,02:58:38.000,165,10981636,13285,0,1686711517,13132.679135089995,108.45290892000048,53576.4234408
2023-06-14,02:58:39.000,165,10981677,13565,0,1686711518,13131.661952279996,108.68553021000116,53576.40247944001
2023-06-14,02:58:40.000,165,10981655,13485,0,1686711519,13132.699344019995,108.4670071799992,53576.388505200004
2023-06-14,02:58:41.000,165,10981651,13325,0,1686711520,13132.658926159995,108.48110543999792,53576.388505200004
2023-06-14,02:58:42.000,165,10981682,13365,0,1686711521,13132.658926159995,108.50930196000263,53576.339595360005
2023-06-14,02:58:43.000,165,10981666,13445,0,1686711522,13132.618508299995,108.48815457000455,53576.388505200004
2023-06-14,02:58:44.000,165,10981622,13485,0,1686711523,13132.73302557,108.49520370000391,53576.45138928001
2023-06-14,02:58:45.000,165,10981658,13325,0,1686711524,13132.739761879995,108.51635109000199,53576.47933776001
2023-06-14,02:58:46.000,165,10981654,13005,0,1686711525,13132.699344019995,108.52340022000135,53576.388505200004
2023-06-14,02:58:47.000,165,10981642,13765,0,1686711526,13132.66566246999,108.55159673999879,53576.33260824001
2023-06-14,02:58:48.000,165,10981668,13405,0,1686711527,13132.679135089995,108.56569500000478,53576.353569599996
2023-06-14,02:58:49.000,165,10981648,13125,0,1686711528,13132.63198092,108.56569500000478,53576.38151808001
2023-06-14,02:58:50.000,165,10981667,13085,0,1686711529,13132.67239878,108.54454760999943,53576.388505200004
2023-06-14,02:58:51.000,165,10981665,13365,0,1686711530,13132.62524460999,108.53749848000007,53576.34658248
2023-06-14,02:58:52.000,165,10981623,13285,0,1686711531,13132.638717229995,108.5797932600035,53576.34658248
2023-06-14,02:58:53.000,165,10981637,13245,0,1686711532,13132.699344019995,108.54454760999943,53576.40247944001
2023-06-14,02:58:54.000,165,10981617,13125,0,1686711533,13132.62524460999,108.56569500000478,53576.45138928001
2023-06-14,02:58:55.000,165,10981619,13445,0,1686711534,13132.65218985,108.54454760999943,53576.36754384
2023-06-14,02:58:56.000,165,10981661,13605,0,1686711535,13132.58482674999,108.54454760999943,53576.26972416
2023-06-14,02:58:57.000,165,10981670,13405,0,1686711536,13132.90816962999,108.5797932600035,53576.33260824001
2023-06-14,02:58:58.000,165,10981650,13285,0,1686711537,13132.679135089995,108.54454760999943,53576.38151808001
2023-06-14,02:58:59.000,165,10981643,13605,0,1686711538,13132.68587139999,108.53044935000071,53576.353569599996
2023-06-14,02:59:00.000,165,10981670,13165,0,1686711539,13132.71281664,108.52340022000135,53576.37453096
2023-06-14,02:59:01.000,165,10981632,13405,0,1686711540,13132.679135089995,108.53749848000007,53576.37453096
2023-06-14,02:59:02.000,165,10981639,13485,0,1686711541,13132.69260771,108.53044935000071,53576.36754384
2023-06-14,02:59:03.000,165,10981646,13085,0,1686711542,13132.739761879995,108.50930196000263,53576.34658248
2023-06-14,02:59:04.000,165,10981650,13365,0,1686711543,13132.74649818999,108.53044935000071,53576.34658248
2023-06-14,02:59:05.000,165,10981641,13405,0,1686711544,13132.74649818999,108.50225283000327,53576.318634
2023-06-14,02:59:06.000,165,10981642,13205,0,1686711545,13132.70608032999,108.48815457000455,53576.29767264
2023-06-14,02:59:07.000,165,10981640,13765,0,1686711546,13132.76670711999,108.49520370000391,53576.30465976
2023-06-14,02:59:08.000,165,10981621,13445,0,1686711547,13132.76670711999,108.50225283000327,53576.36754384
2023-06-14,02:59:09.000,165,10981635,13445,0,1686711548,13132.85427915,108.50930196000263,53576.40247944001
2023-06-14,02:59:10.000,165,10981646,13725,0,1686711549,13132.87448808,108.38946674999897,53576.15094312
2023-06-14,02:59:11.000,165,10981692,13285,0,1686711550,13132.840806529995,108.60094065000158,53576.29767264
2023-06-14,02:59:12.000,165,10981621,13285,0,1686711551,13132.68587139999,108.45290892000048,53576.28369840001
2023-06-14,02:59:13.000,165,10981643,13605,0,1686711552,13132.941851179996,108.55159673999879,53576.36754384
2023-06-14,02:59:14.000,165,10981662,13485,0,1686711553,13132.968796419991,108.54454760999943,53576.409466560006
2023-06-14,02:59:15.000,165,10981642,13325,0,1686711554,13132.982269039996,108.55159673999879,53576.40247944001
2023-06-14,02:59:16.000,165,10981633,13205,0,1686711555,13133.022686899996,108.52340022000135,53576.41645368
2023-06-14,02:59:17.000,165,10981652,13285,0,1686711556,13133.029423209991,108.53044935000071,53576.409466560006
2023-06-14,02:59:18.000,165,10981679,13445,0,1686711557,13133.069841069992,108.52340022000135,53576.43042792001
2023-06-14,02:59:19.000,165,10981657,13445,0,1686711558,13133.022686899996,108.51635109000199,53576.36754384
2023-06-14,02:59:20.000,165,10981634,13125,0,1686711559,13133.063104759996,108.55159673999879,53576.36754384
2023-06-14,02:59:21.000,165,10981648,13525,0,1686711560,13133.083313689996,108.52340022000135,53576.409466560006
2023-06-14,02:59:22.000,165,10981641,13325,0,1686711561,13133.076577380001,108.50225283000327,53576.353569599996
2023-06-14,02:59:23.000,165,10981653,13325,0,1686711562,13133.110258929992,108.50225283000327,53576.40247944001
2023-06-14,02:59:24.000,165,10981643,13605,0,1686711563,13133.177622030002,108.53749848000007,53576.39549232
2023-06-14,02:59:25.000,165,10981633,13165,0,1686711564,13133.218039890002,108.45995804999984,53576.409466560006
2023-06-14,02:59:26.000,165,10981605,13045,0,1686711565,13133.244985129997,108.45995804999984,53576.46536352
2023-06-14,02:59:27.000,165,10981663,13445,0,1686711566,13133.197830960002,108.4670071799992,53576.38151808001
2023-06-14,02:59:28.000,165,10981686,13125,0,1686711567,13133.204567269997,108.47405630999856,53576.38151808001
2023-06-14,02:59:29.000,165,10981644,13205,0,1686711568,13133.244985129997,108.45290892000048,53576.38151808001
2023-06-14,02:59:30.000,165,10981664,13245,0,1686711569,13133.258457750002,108.4317615300024,53576.41645368
2023-06-14,02:59:31.000,165,10981675,13205,0,1686711570,13133.312348229992,108.42471240000305,53576.339595360005
2023-06-14,02:59:32.000,165,10981648,13205,0,1686711571,13133.278666680002,108.45290892000048,53576.41645368
2023-06-14,02:59:33.000,165,10981638,13325,0,1686711572,13133.332557159993,108.4317615300024,53576.45138928001
2023-06-14,02:59:34.000,165,10981647,13365,0,1686711573,13133.332557159993,108.42471240000305,53576.43042792001
2023-06-14,02:59:35.000,165,10981666,13365,0,1686711574,13133.346029779997,108.38946674999897,53576.41645368
2023-06-14,02:59:36.000,165,10981632,13085,0,1686711575,13133.379711330002,108.4317615300024,53576.45138928001
2023-06-14,02:59:37.000,165,10981639,13285,0,1686711576,13133.204567269997,108.45290892000048,53576.388505200004
2023-06-14,02:59:38.000,165,10981663,13285,0,1686711577,13133.372975019993,108.4670071799992,53576.36754384
2023-06-14,02:59:39.000,165,10981635,13285,0,1686711578,13133.399920260003,108.47405630999856,53576.388505200004
2023-06-14,02:59:40.000,165,10981597,13485,0,1686711579,13133.433601809993,108.48110543999792,53576.44440216
2023-06-14,02:59:41.000,165,10981626,13405,0,1686711580,13133.460547049988,108.4670071799992,53576.409466560006
2023-06-14,02:59:42.000,165,10981674,13405,0,1686711581,13133.507701219998,108.49520370000391,53576.43042792001
2023-06-14,02:59:43.000,165,10981686,13365,0,1686711582,13133.507701219998,108.49520370000391,53576.388505200004
2023-06-14,02:59:44.000,165,10981686,13125,0,1686711583,13133.500964909988,108.51635109000199,53576.339595360005
2023-06-14,02:59:45.000,165,10981629,13565,0,1686711584,13133.453810739993,108.52340022000135,53576.339595360005
2023-06-14,02:59:46.000,165,10981656,13605,0,1686711585,13133.480755979988,108.49520370000391,53576.388505200004
2023-06-14,02:59:47.000,165,10981615,13525,0,1686711586,13133.507701219998,108.51635109000199,53576.43042792001
2023-06-14,02:59:48.000,165,10981672,13125,0,1686711587,13133.561591699989,108.50225283000327,53576.47235064
2023-06-14,02:59:49.000,165,10981637,12845,0,1686711588,13133.541382769989,108.50930196000263,53576.493312
2023-06-14,02:59:50.000,165,10981645,13405,0,1686711589,13133.608745869999,108.50930196000263,53576.521260479996
2023-06-14,02:59:51.000,165,10981668,13445,0,1686711590,13135.19177872,106.69767554999999,53575.96229088
2023-06-14,02:59:52.000,165,10981643,13245,0,1686711591,13133.602009559989,108.52340022000135,53576.32562112
2023-06-14,02:59:53.000,165,10981640,13285,0,1686711592,13133.588536939998,108.54454760999943,53576.40247944001
2023-06-14,02:59:54.000,165,10981658,13445,0,1686711593,13133.581800629989,108.55159673999879,53576.4234408
2023-06-14,02:59:55.000,165,10981659,13405,0,1686711594,13133.615482179994,108.50930196000263,53576.48632488
2023-06-14,02:59:56.000,165,10981587,13485,0,1686711595,13133.622218489989,108.48815457000455,53576.40247944001
2023-06-14,02:59:57.000,165,10981651,13245,0,1686711596,13133.595273249994,108.56569500000478,53576.45138928001
2023-06-14,02:59:58.000,165,10981641,13245,0,1686711597,13133.608745869999,108.54454760999943,53576.47235064
2023-06-14,02:59:59.000,165,10981671,13045,0,1686711598,13133.575064319994,108.60798978000093,53576.44440216
2023-06-14,03:00:00.000,165,10981630,13125,0,1686711599,13133.568328009998,108.5797932600035,53576.40247944001
2023-06-14,03:00:01.000,165,10981663,13205,0,1686711600,13133.554855389993,108.57274413000414,53576.38151808001
2023-06-14,03:00:02.000,165,10981669,13405,0,1686711601,13133.541382769989,108.60094065000158,53576.38151808001
2023-06-14,03:00:03.000,165,10981601,13045,0,1686711602,13133.494228599993,108.62913716999901,53576.388505200004
2023-06-14,03:00:04.000,165,10981636,13565,0,1686711603,13133.756944689994,108.58684239000286,53576.45138928001
2023-06-14,03:00:05.000,165,10981643,13285,0,1686711604,13133.622218489989,108.62208803999965,53576.409466560006
2023-06-14,03:00:06.000,165,10981634,13245,0,1686711605,13133.595273249994,108.67143195000244,53576.458376400005
2023-06-14,03:00:07.000,165,10981704,13125,0,1686711606,13133.527910149998,108.68553021000116,53576.409466560006
2023-06-14,03:00:08.000,165,10981651,13365,0,1686711607,13133.561591699989,108.7137267299986,53576.39549232
2023-06-14,03:00:09.000,165,10981608,13125,0,1686711608,13133.554855389993,108.69962846999988,53576.4234408
2023-06-14,03:00:10.000,165,10981593,13125,0,1686711609,13133.581800629989,108.70667759999924,53576.36754384
2023-06-14,03:00:11.000,165,10981610,13325,0,1686711610,13133.588536939998,108.69962846999988,53576.34658248
2023-06-14,03:00:12.000,165,10981672,13605,0,1686711611,13133.615482179994,108.7137267299986,53576.37453096
2023-06-14,03:00:13.000,165,10981622,13245,0,1686711612,13133.581800629989,108.69257934000052,53576.32562112
2023-06-14,03:00:14.000,165,10981617,13445,0,1686711613,13133.669372659999,108.69962846999988,53576.43042792001
2023-06-14,03:00:15.000,165,10981616,12965,0,1686711614,13133.568328009998,108.6784810800018,53576.34658248
2023-06-14,03:00:16.000,165,10981639,13405,0,1686711615,13133.346029779997,108.5797932600035,53576.353569599996
2023-06-14,03:00:17.000,165,10981624,13245,0,1686711616,13133.602009559989,108.70667759999924,53576.36754384
2023-06-14,03:00:18.000,165,10981649,13325,0,1686711617,13133.474019669993,108.73487412000395,53576.19286584001
2023-06-14,03:00:19.000,165,10981599,12965,0,1686711618,13133.622218489989,108.66438282000308,53576.26972416
2023-06-14,03:00:20.000,165,10981625,13125,0,1686711619,13133.68284527999,108.69962846999988,53576.353569599996
2023-06-14,03:00:21.000,165,10981607,13205,0,1686711620,13133.676108969994,108.68553021000116,53576.41645368
2023-06-14,03:00:22.000,165,10981636,13445,0,1686711621,13133.72326313999,108.73487412000395,53576.40247944001
2023-06-14,03:00:23.000,165,10981613,13325,0,1686711622,13133.669372659999,108.75602151000203,53576.40247944001
2023-06-14,03:00:24.000,165,10981623,13605,0,1686711623,13133.696317899994,108.73487412000395,53576.34658248
2023-06-14,03:00:25.000,165,10981607,13365,0,1686711624,13133.635691109994,108.75602151000203,53576.27671128
2023-06-14,03:00:26.000,165,10981643,13285,0,1686711625,13133.736735759994,108.74192325000331,53576.34658248
2023-06-14,03:00:27.000,165,10981635,13445,0,1686711626,13133.736735759994,108.78421802999947,53576.36055672001
2023-06-14,03:00:28.000,165,10981617,13365,0,1686711627,13133.689581589999,108.79126715999882,53576.29767264
2023-06-14,03:00:29.000,165,10981606,13525,0,1686711628,13133.756944689994,108.75602151000203,53576.38151808001
2023-06-14,03:00:30.000,165,10981632,13285,0,1686711629,13133.80409885999,108.78421802999947,53576.318634
2023-06-14,03:00:31.000,165,10981663,13405,0,1686711630,13133.79062624,108.7771689000001,53576.34658248
2023-06-14,03:00:32.000,165,10981599,13365,0,1686711631,13133.72326313999,108.79126715999882,53576.25574992
2023-06-14,03:00:33.000,165,10981639,13365,0,1686711632,13133.82430778999,108.77011977000075,53576.388505200004
2023-06-14,03:00:34.000,165,10981648,13205,0,1686711633,13133.817571479995,108.79126715999882,53576.39549232
2023-06-14,03:00:35.000,165,10981636,13525,0,1686711634,13133.716526829994,108.79126715999882,53576.2487628
2023-06-14,03:00:36.000,165,10981645,13245,0,1686711635,13133.75020838,108.79831628999818,53576.29767264
2023-06-14,03:00:37.000,165,10981622,13325,0,1686711636,13133.77041731,108.81241455000418,53576.34658248
2023-06-14,03:00:38.000,165,10981624,13365,0,1686711637,13133.70305420999,108.83356194000226,53576.33260824001
2023-06-14,03:00:39.000,165,10981682,13325,0,1686711638,13133.756944689994,108.81241455000418,53576.290685520005
2023-06-14,03:00:40.000,165,10981654,13325,0,1686711639,13133.70305420999,108.8899549800044,53576.30465976
2023-06-14,03:00:41.000,165,10981652,13285,0,1686711640,13133.642427419989,108.86175845999969,53576.27671128
2023-06-14,03:00:42.000,165,10981660,13325,0,1686711641,13133.588536939998,108.91110237000248,53576.21382720001
2023-06-14,03:00:43.000,165,10981643,13325,0,1686711642,13133.642427419989,108.90405324000312,53576.290685520005
2023-06-14,03:00:44.000,165,10981620,13045,0,1686711643,13133.608745869999,108.94634801999928,53576.25574992
2023-06-14,03:00:45.000,165,10981593,13445,0,1686711644,13133.575064319994,108.90405324000312,53576.2487628
2023-06-14,03:00:46.000,165,10981604,13325,0,1686711645,13133.588536939998,108.9252006300012,53576.20684008
2023-06-14,03:00:47.000,165,10981654,13285,0,1686711646,13133.561591699989,108.9252006300012,53576.22780144
2023-06-14,03:00:48.000,165,10981643,13485,0,1686711647,13133.554855389993,108.93929888999992,53576.20684008
2023-06-14,03:00:49.000,165,10981650,13485,0,1686711648,13133.548119079998,108.93224976000056,53576.19286584001
2023-06-14,03:00:50.000,165,10981630,13325,0,1686711649,13133.474019669993,108.98159367000335,53576.122994640005
2023-06-14,03:00:51.000,165,10981625,13405,0,1686711650,13133.521173839988,109.00274106000143,53576.185878719996
2023-06-14,03:00:52.000,165,10981614,13285,0,1686711651,13133.521173839988,109.01683932000014,53576.2487628
2023-06-14,03:00:53.000,165,10981648,13565,0,1686711652,13133.460547049988,108.96749541000463,53576.220814320004
2023-06-14,03:00:54.000,165,10981633,13245,0,1686711653,13133.474019669993,108.99569193000207,53576.1788916
2023-06-14,03:00:55.000,165,10981619,13205,0,1686711654,13133.413392879993,108.97454454000399,53576.15094312
2023-06-14,03:00:56.000,165,10981631,13205,0,1686711655,13133.453810739993,108.97454454000399,53576.15793024
2023-06-14,03:00:57.000,165,10981653,13365,0,1686711656,13133.406656569998,108.98159367000335,53576.16491736001
2023-06-14,03:00:58.000,165,10981602,13485,0,1686711657,13134.241959009996,108.53749848000007,53576.26273704001
2023-06-14,03:00:59.000,165,10981656,13245,0,1686711658,13133.602009559989,108.98159367000335,53576.34658248
2023-06-14,03:01:00.000,165,10981619,13085,0,1686711659,13133.527910149998,109.03798670999822,53576.290685520005
2023-06-14,03:01:01.000,165,10981649,13605,0,1686711660,13133.426865499998,108.98864280000271,53576.185878719996
2023-06-14,03:01:02.000,165,10981638,13205,0,1686711661,13133.372975019993,109.00274106000143,53576.09504616001
2023-06-14,03:01:03.000,165,10981596,13045,0,1686711662,13133.292139299992,109.03093757999886,53576.15793024
2023-06-14,03:01:04.000,165,10981622,13165,0,1686711663,13133.319084540002,109.03093757999886,53576.185878719996
2023-06-14,03:01:05.000,165,10981609,13165,0,1686711664,13133.319084540002,109.01683932000014,53576.11600752001
2023-06-14,03:01:06.000,165,10981637,13485,0,1686711665,13133.298875610002,109.0238884499995,53576.13696888
2023-06-14,03:01:07.000,165,10981623,13125,0,1686711666,13133.271930369992,109.0238884499995,53576.12998176
2023-06-14,03:01:08.000,165,10981659,13285,0,1686711667,13133.231512509992,109.08733062000101,53576.122994640005
2023-06-14,03:01:09.000,165,10981608,13405,0,1686711668,13133.265194059997,109.10142887999973,53576.13696888
2023-06-14,03:01:10.000,165,10981634,13285,0,1686711669,13133.197830960002,109.10847800999909,53576.10203328
2023-06-14,03:01:11.000,165,10981629,12765,0,1686711670,13133.170885719992,109.1366745300038,53576.15793024
2023-06-14,03:01:12.000,165,10981631,13165,0,1686711671,13133.069841069992,109.16487105000124,53576.004213600005
2023-06-14,03:01:13.000,165,10981616,13125,0,1686711672,13133.042895829996,109.15782192000188,53576.004213600005
2023-06-14,03:01:14.000,165,10981615,13325,0,1686711673,13133.063104759996,109.15077279000252,53576.06011056
2023-06-14,03:01:15.000,165,10981645,13285,0,1686711674,13133.076577380001,109.11552713999845,53576.018187839996
2023-06-14,03:01:16.000,165,10981634,13365,0,1686711675,13132.97553273,109.15782192000188,53576.053123440004
2023-06-14,03:01:17.000,165,10981628,13525,0,1686711676,13132.995741660001,109.16487105000124,53576.074084800006
2023-06-14,03:01:18.000,165,10981637,13085,0,1686711677,13132.968796419991,109.15782192000188,53576.02517496001
2023-06-14,03:01:19.000,165,10981631,13165,0,1686711678,13132.928378559991,109.14372366000316,53575.969278
2023-06-14,03:01:20.000,165,10981663,13485,0,1686711679,13132.90816962999,109.12257626999781,53575.96229088
2023-06-14,03:01:21.000,165,10981619,13285,0,1686711680,13132.85427915,109.15782192000188,53575.91338104
2023-06-14,03:01:22.000,165,10981620,13365,0,1686711681,13132.87448808,109.05913410000358,53575.89940680001
2023-06-14,03:01:23.000,165,10981645,13605,0,1686711682,13132.87448808,109.12962540000444,53575.94132952
2023-06-14,03:01:24.000,165,10981617,13245,0,1686711683,13132.861015459996,109.09437975000037,53575.97626512001
2023-06-14,03:01:25.000,165,10981641,13565,0,1686711684,13132.83407022,109.12257626999781,53575.94132952
2023-06-14,03:01:26.000,165,10981635,13245,0,1686711685,13132.820597599995,109.12962540000444,53575.97626512001
2023-06-14,03:01:27.000,165,10981618,13365,0,1686711686,13132.70608032999,109.10142887999973,53575.89940680001
2023-06-14,03:01:28.000,165,10981588,13405,0,1686711687,13132.66566246999,109.10847800999909,53575.87145832
2023-06-14,03:01:29.000,165,10981642,13165,0,1686711688,13132.54440888999,109.10847800999909,53575.885432560004
2023-06-14,03:01:30.000,165,10981633,13325,0,1686711689,13132.719552949995,109.15077279000252,53575.87145832
2023-06-14,03:01:31.000,165,10981631,13245,0,1686711690,13132.578090439994,109.12257626999781,53575.87145832
2023-06-14,03:01:32.000,165,10981637,13485,0,1686711691,13132.52419995999,109.11552713999845,53575.89940680001
2023-06-14,03:01:33.000,165,10981624,13005,0,1686711692,13132.59156306,109.11552713999845,53575.969278
2023-06-14,03:01:34.000,165,10981639,13205,0,1686711693,13132.557881509994,109.29880452000361,53575.94831664001
2023-06-14,03:01:35.000,165,10981659,13205,0,1686711694,13132.376001139994,110.320928369998,53575.906393920006
2023-06-14,03:01:36.000,165,10981596,13445,0,1686711695,13132.429891619999,109.14372366000316,53575.92036816
2023-06-14,03:01:37.000,165,10981633,13245,0,1686711696,13132.402946379989,109.1719201800006,53575.85748408001
2023-06-14,03:01:38.000,165,10981683,13245,0,1686711697,13132.409682689999,109.20011669999803,53575.89940680001
2023-06-14,03:01:39.000,165,10981629,13245,0,1686711698,13132.382737449989,109.20716583000467,53575.885432560004
2023-06-14,03:01:40.000,165,10981638,13205,0,1686711699,13132.335583279993,109.22126409000339,53575.850496959996
2023-06-14,03:01:41.000,165,10981630,13365,0,1686711700,13132.355792209994,109.21421496000403,53575.906393920006
2023-06-14,03:01:42.000,165,10981644,13565,0,1686711701,13132.308638039998,109.21421496000403,53575.89940680001
2023-06-14,03:01:43.000,165,10981635,13125,0,1686711702,13132.281692799988,109.18601843999932,53575.850496959996
2023-06-14,03:01:44.000,165,10981634,13605,0,1686711703,13132.227802319998,109.19306756999868,53575.836522720005
2023-06-14,03:01:45.000,165,10981630,13325,0,1686711704,13132.194120769993,109.19306756999868,53575.82953560001
2023-06-14,03:01:46.000,165,10981655,13125,0,1686711705,13133.72326313999,109.20011669999803,53575.84350984
2023-06-14,03:01:47.000,165,10981663,13165,0,1686711706,13132.140230290002,109.1719201800006,53575.75267728
2023-06-14,03:01:48.000,165,10981600,13525,0,1686711707,13132.099812430002,109.1719201800006,53575.74569016
2023-06-14,03:01:49.000,165,10981611,12965,0,1686711708,13132.099812430002,109.1366745300038,53575.80158712
2023-06-14,03:01:50.000,165,10981630,13085,0,1686711709,13132.106548739997,109.1366745300038,53575.82953560001
2023-06-14,03:01:51.000,165,10981606,13365,0,1686711710,13132.113285049993,109.10847800999909,53575.7946
2023-06-14,03:01:52.000,165,10981643,13045,0,1686711711,13131.998767780002,109.12962540000444,53575.74569016
2023-06-14,03:01:53.000,165,10981635,13125,0,1686711712,13131.992031469992,109.11552713999845,53575.7946
2023-06-14,03:01:54.000,165,10981633,13125,0,1686711713,13131.924668369997,109.09437975000037,53575.73171592001
2023-06-14,03:01:55.000,165,10981645,13245,0,1686711714,13131.917932060001,109.09437975000037,53575.67581896
2023-06-14,03:01:56.000,165,10981677,13285,0,1686711715,13131.890986819992,109.05208497000422,53575.70376744
2023-06-14,03:01:57.000,165,10981636,13285,0,1686711716,13131.709106449991,109.0732323600023,53575.71075456001
2023-06-14,03:01:58.000,165,10981679,13285,0,1686711717,13131.890986819992,109.03798670999822,53575.77363864
2023-06-14,03:01:59.000,165,10981615,13085,0,1686711718,13131.864041579996,109.05913410000358,53575.74569016
2023-06-14,03:02:00.000,165,10981675,13765,0,1686711719,13131.837096340001,109.08028149000165,53575.77363864
2023-06-14,03:02:01.000,165,10981603,13685,0,1686711720,13131.810151099991,109.08028149000165,53575.77363864
2023-06-14,03:02:02.000,165,10981610,13285,0,1686711721,13131.73605169,109.0732323600023,53575.71075456001
2023-06-14,03:02:03.000,165,10981635,13485,0,1686711722,13131.62827072999,109.09437975000037,53575.57799928
2023-06-14,03:02:04.000,165,10981667,13565,0,1686711723,13131.682161209996,109.09437975000037,53575.68979320001
2023-06-14,03:02:05.000,165,10981669,13405,0,1686711724,13131.73605169,109.10847800999909,53575.68280608001
2023-06-14,03:02:06.000,165,10981624,13165,0,1686711725,13131.68889751999,109.10847800999909,53575.67581896
2023-06-14,03:02:07.000,165,10981650,13125,0,1686711726,13131.581116559995,109.1366745300038,53575.571012160006
2023-06-14,03:02:08.000,165,10981618,13365,0,1686711727,13131.54743500999,109.10142887999973,53575.61293488001
2023-06-14,03:02:09.000,165,10981643,13205,0,1686711728,13131.63500704,109.08028149000165,53575.619922000005
2023-06-14,03:02:10.000,165,10981620,13125,0,1686711729,13131.540698699995,109.0732323600023,53575.60594776
2023-06-14,03:02:11.000,165,10981650,13405,0,1686711730,13131.439654049995,109.12257626999781,53575.52210232001
2023-06-14,03:02:12.000,165,10981620,13365,0,1686711731,13131.42618142999,109.05913410000358,53575.550050800004
2023-06-14,03:02:13.000,165,10981618,13525,0,1686711732,13131.4733356,109.08733062000101,53575.619922000005
2023-06-14,03:02:14.000,165,10981634,13285,0,1686711733,13131.34534570999,109.16487105000124,53575.59896064
2023-06-14,03:02:15.000,165,10981620,13205,0,1686711734,13131.500280839995,109.03093757999886,53575.55703792
2023-06-14,03:02:16.000,165,10981648,13085,0,1686711735,13131.338609399994,109.05913410000358,53575.49415384001
2023-06-14,03:02:17.000,165,10981601,13325,0,1686711736,13131.318400469994,109.08028149000165,53575.55703792
2023-06-14,03:02:18.000,165,10981650,13565,0,1686711737,13131.298191539994,109.04503584000486,53575.56402504001
2023-06-14,03:02:19.000,165,10981642,13245,0,1686711738,13131.277982609994,109.0238884499995,53575.571012160006
2023-06-14,03:02:20.000,165,10981672,13285,0,1686711739,13131.277982609994,108.99569193000207,53575.61293488001
2023-06-14,03:02:21.000,165,10981626,13245,0,1686711740,13131.136520099994,109.06618323000293,53575.52210232001
2023-06-14,03:02:22.000,165,10981660,13325,0,1686711741,13131.203883199989,109.05208497000422,53575.54306368001
2023-06-14,03:02:23.000,165,10981607,13125,0,1686711742,13131.217355819994,109.06618323000293,53575.54306368001
2023-06-14,03:02:24.000,165,10981643,13005,0,1686711743,13131.136520099994,109.01683932000014,53575.452231120005
2023-06-14,03:02:25.000,165,10981583,13245,0,1686711744,13131.096102239993,109.0238884499995,53575.38934704
2023-06-14,03:02:26.000,165,10981623,13245,0,1686711745,13131.116311169993,108.98864280000271,53575.4801796
2023-06-14,03:02:27.000,165,10981649,13285,0,1686711746,13131.028739139998,109.01683932000014,53575.43825688
2023-06-14,03:02:28.000,165,10981628,13245,0,1686711747,13131.028739139998,109.03093757999886,53575.43126976
2023-06-14,03:02:29.000,165,10981629,13565,0,1686711748,13131.001793899988,109.0238884499995,53575.382359920004
2023-06-14,03:02:30.000,165,10981649,13285,0,1686711749,13131.001793899988,109.03093757999886,53575.4801796
2023-06-14,03:02:31.000,165,10981583,13445,0,1686711750,13130.920958180002,109.04503584000486,53575.36139856
2023-06-14,03:02:32.000,165,10981616,13125,0,1686711751,13130.894012939993,109.0238884499995,53575.31248872
2023-06-14,03:02:33.000,165,10981616,13165,0,1686711752,13130.907485559997,109.04503584000486,53575.333450080005
2023-06-14,03:02:34.000,165,10981610,13325,0,1686711753,13130.860331390002,109.03093757999886,53575.34742432001
2023-06-14,03:02:35.000,165,10981614,13245,0,1686711754,13130.840122460002,109.03093757999886,53575.333450080005
2023-06-14,03:02:36.000,165,10981603,13165,0,1686711755,13130.779495670002,109.0238884499995,53575.29152736
2023-06-14,03:02:37.000,165,10981625,13565,0,1686711756,13131.816887410001,108.54454760999943,53575.3404372
2023-06-14,03:02:38.000,165,10981631,13245,0,1686711757,13130.819913530002,109.01683932000014,53575.31248872
2023-06-14,03:02:39.000,165,10981628,13245,0,1686711758,13130.698659950001,109.08028149000165,53575.22165616
2023-06-14,03:02:40.000,165,10981652,13405,0,1686711759,13130.658242090001,109.03798670999822,53575.270566
2023-06-14,03:02:41.000,165,10981630,13165,0,1686711760,13130.671714709992,109.04503584000486,53575.284540240005
2023-06-14,03:02:42.000,165,10981660,13325,0,1686711761,13130.563933749996,109.06618323000293,53575.15178496
2023-06-14,03:02:43.000,165,10981611,13325,0,1686711762,13130.53698851,109.08733062000101,53575.20768192001
2023-06-14,03:02:44.000,165,10981643,13365,0,1686711763,13130.563933749996,109.05913410000358,53575.26357888
2023-06-14,03:02:45.000,165,10981649,13285,0,1686711764,13130.590878989991,109.03093757999886,53575.26357888
2023-06-14,03:02:46.000,165,10981643,13525,0,1686711765,13130.55719744,109.0238884499995,53575.35441144001
2023-06-14,03:02:47.000,165,10981608,13285,0,1686711766,13130.489834339991,109.03798670999822,53575.214669040004
2023-06-14,03:02:48.000,165,10981612,13325,0,1686711767,13130.46962540999,109.0238884499995,53575.20768192001
2023-06-14,03:02:49.000,165,10981647,13285,0,1686711768,13130.489834339991,109.03093757999886,53575.15877208001
2023-06-14,03:02:50.000,165,10981614,13365,0,1686711769,13130.46962540999,109.01683932000014,53575.25659176001
2023-06-14,03:02:51.000,165,10981605,13325,0,1686711770,13130.37531707,109.00979019000079,53575.17973344001
2023-06-14,03:02:52.000,165,10981628,13125,0,1686711771,13130.42920754999,108.960446279998,53575.19370768
2023-06-14,03:02:53.000,165,10981668,13285,0,1686711772,13130.40899861999,108.94634801999928,53575.214669040004
2023-06-14,03:02:54.000,165,10981613,13285,0,1686711773,13130.46962540999,108.84061107000161,53575.25659176001
2023-06-14,03:02:55.000,165,10981627,13165,0,1686711774,13130.36858075999,108.94634801999928,53575.235630400006
2023-06-14,03:02:56.000,165,10981666,13405,0,1686711775,13130.34837182999,108.93224976000056,53575.17274632
2023-06-14,03:02:57.000,165,10981641,13205,0,1686711776,13130.321426589995,108.93929888999992,53575.15178496
2023-06-14,03:02:58.000,165,10981635,13165,0,1686711777,13130.32816289999,108.95339714999864,53575.17973344001
2023-06-14,03:02:59.000,165,10981612,13645,0,1686711778,13130.36858075999,108.9252006300012,53575.2006948
2023-06-14,03:03:00.000,165,10981607,13525,0,1686711779,13130.49657065,108.7771689000001,53575.17973344001
2023-06-14,03:03:01.000,165,10981635,13165,0,1686711780,13130.38878968999,108.84766020000097,53575.17274632
2023-06-14,03:03:02.000,165,10981612,13205,0,1686711781,13130.43594386,108.84766020000097,53575.22165616
2023-06-14,03:03:03.000,165,10981639,13245,0,1686711782,13130.37531707,108.8899549800044,53575.18672056001
2023-06-14,03:03:04.000,165,10981605,13125,0,1686711783,13130.25406349,108.87585671999841,53575.07492664
2023-06-14,03:03:05.000,165,10981619,13325,0,1686711784,13130.32816289999,108.8899549800044,53575.13781072001
2023-06-14,03:03:06.000,165,10981648,13245,0,1686711785,13130.27427242,108.85470933000033,53575.14479784
2023-06-14,03:03:07.000,165,10981612,13445,0,1686711786,13130.240590869995,108.84061107000161,53575.08890088001
2023-06-14,03:03:08.000,165,10981636,13365,0,1686711787,13130.1934367,108.85470933000033,53575.095888
2023-06-14,03:03:09.000,165,10981628,13085,0,1686711788,13130.179964079995,108.84766020000097,53575.10287512
2023-06-14,03:03:10.000,165,10981649,13205,0,1686711789,13130.17322777,108.88290584999777,53575.13781072001
2023-06-14,03:03:11.000,165,10981611,13245,0,1686711790,13130.119337289994,108.84766020000097,53575.10986224001
2023-06-14,03:03:12.000,165,10981656,13445,0,1686711791,13130.119337289994,108.8265128100029,53575.12383648
2023-06-14,03:03:13.000,165,10981626,13085,0,1686711792,13130.051974189999,108.84061107000161,53575.14479784
2023-06-14,03:03:14.000,165,10981637,13405,0,1686711793,13130.018292639994,108.81946368000354,53575.06095240001
2023-06-14,03:03:15.000,165,10981654,13125,0,1686711794,13129.984611089989,108.8265128100029,53575.05396528
2023-06-14,03:03:16.000,165,10981642,13325,0,1686711795,13130.04523787999,108.8265128100029,53575.10287512
2023-06-14,03:03:17.000,165,10981640,13445,0,1686711796,13129.984611089989,108.81241455000418,53575.13781072001
2023-06-14,03:03:18.000,165,10981664,13285,0,1686711797,13129.930720609998,108.83356194000226,53575.06095240001
2023-06-14,03:03:19.000,165,10981602,13445,0,1686711798,13130.058710499994,108.77011977000075,53575.1308236
2023-06-14,03:03:20.000,165,10981615,13405,0,1686711799,13131.992031469992,106.93029684000066,53574.86531304
2023-06-14,03:03:21.000,165,10981636,13285,0,1686711800,13130.644769469996,109.39749234000192,53574.14563968
2023-06-14,03:03:22.000,165,10981639,13245,0,1686711801,13129.708422379998,108.87585671999841,53574.76050624
2023-06-14,03:03:23.000,165,10981608,13205,0,1686711802,13129.836412269993,108.8265128100029,53575.01204256001
2023-06-14,03:03:24.000,165,10981669,13285,0,1686711803,13129.849884889998,108.81946368000354,53575.07492664
2023-06-14,03:03:25.000,165,10981623,13285,0,1686711804,13129.822939649988,108.84766020000097,53575.095888
2023-06-14,03:03:26.000,165,10981646,13325,0,1686711805,13129.829675959998,108.83356194000226,53575.05396528
2023-06-14,03:03:27.000,165,10981600,13645,0,1686711806,13129.809467029998,108.81946368000354,53575.10986224001
2023-06-14,03:03:28.000,165,10981625,13285,0,1686711807,13129.809467029998,108.81241455000418,53575.10287512
2023-06-14,03:03:29.000,165,10981636,13325,0,1686711808,13129.816203339993,108.79126715999882,53575.08191376
2023-06-14,03:03:30.000,165,10981624,13445,0,1686711809,13129.789258099998,108.79126715999882,53575.08890088001
2023-06-14,03:03:31.000,165,10981672,13445,0,1686711810,13129.728631309998,108.8265128100029,53575.03999104001
2023-06-14,03:03:32.000,165,10981623,13405,0,1686711811,13129.782521790003,108.81241455000418,53575.05396528
2023-06-14,03:03:33.000,165,10981671,13565,0,1686711812,13129.748840239998,108.83356194000226,53575.12383648
2023-06-14,03:03:34.000,165,10981657,13165,0,1686711813,13129.775785479993,108.85470933000033,53575.12383648
2023-06-14,03:03:35.000,165,10981629,13045,0,1686711814,13129.762312860003,108.79126715999882,53575.08890088001
2023-06-14,03:03:36.000,165,10981604,13325,0,1686711815,13129.701686070002,108.79126715999882,53575.00505544
2023-06-14,03:03:37.000,165,10981662,13285,0,1686711816,13129.654531899992,108.83356194000226,53575.046978160004
2023-06-14,03:03:38.000,165,10981636,13365,0,1686711817,13129.614114039992,108.84766020000097,53575.01902968001
2023-06-14,03:03:39.000,165,10981642,13285,0,1686711818,13129.668004519997,108.8265128100029,53575.01902968001
2023-06-14,03:03:40.000,165,10981624,13285,0,1686711819,13129.674740829993,108.8265128100029,53575.01902968001
2023-06-14,03:03:41.000,165,10981651,13365,0,1686711820,13129.627586659997,108.8265128100029,53575.03300392
2023-06-14,03:03:42.000,165,10981621,13125,0,1686711821,13129.600641420002,108.80536542000482,53575.03999104001
2023-06-14,03:03:43.000,165,10981659,13285,0,1686711822,13129.607377729997,108.79831628999818,53575.10287512
2023-06-14,03:03:44.000,165,10981640,13245,0,1686711823,13129.533278319992,108.81241455000418,53575.03999104001
2023-06-14,03:03:45.000,165,10981622,13125,0,1686711824,13129.486124149997,108.81946368000354,53575.08191376
2023-06-14,03:03:46.000,165,10981637,13205,0,1686711825,13129.459178910001,108.81241455000418,53574.98409408
2023-06-14,03:03:47.000,165,10981674,13365,0,1686711826,13129.412024739991,108.84766020000097,53574.97710696
2023-06-14,03:03:48.000,165,10981640,13485,0,1686711827,13129.492860459992,108.8265128100029,53574.92819712
2023-06-14,03:03:49.000,165,10981638,13285,0,1686711828,13129.627586659997,108.73487412000395,53575.046978160004
2023-06-14,03:03:50.000,165,10981636,13845,0,1686711829,13129.432233669992,108.74192325000331,53574.99108120001
2023-06-14,03:03:51.000,165,10981638,13205,0,1686711830,13129.425497359996,108.75602151000203,53574.97011984001
2023-06-14,03:03:52.000,165,10981646,13365,0,1686711831,13129.385079499996,108.78421802999947,53574.89326152001
2023-06-14,03:03:53.000,165,10981665,13085,0,1686711832,13129.364870569996,108.79126715999882,53574.89326152001
2023-06-14,03:03:54.000,165,10981678,13285,0,1686711833,13129.412024739991,108.79831628999818,53574.92819712
2023-06-14,03:03:55.000,165,10981629,13325,0,1686711834,13129.486124149997,108.73487412000395,53574.9561456
2023-06-14,03:03:56.000,165,10981624,13085,0,1686711835,13129.344661639996,108.79831628999818,53574.89326152001
2023-06-14,03:03:57.000,165,10981658,13285,0,1686711836,13129.331189019991,108.77011977000075,53574.87230016001
2023-06-14,03:03:58.000,165,10981654,13445,0,1686711837,13129.371606879991,108.70667759999924,53574.94217136001
2023-06-14,03:03:59.000,165,10981617,13365,0,1686711838,13129.391815809991,108.76307064000139,53574.91422288
2023-06-14,03:04:00.000,165,10981610,13405,0,1686711839,13129.358134260001,108.7771689000001,53574.83736456
2023-06-14,03:04:01.000,165,10981645,13285,0,1686711840,13129.25708961,108.78421802999947,53574.8862744
2023-06-14,03:04:02.000,165,10981601,13165,0,1686711841,13129.290771159991,108.79126715999882,53574.85133880001
2023-06-14,03:04:03.000,165,10981639,13285,0,1686711842,13129.284034849996,108.79126715999882,53574.83736456
2023-06-14,03:04:04.000,165,10981664,13245,0,1686711843,13129.378343190001,108.78421802999947,53574.86531304
2023-06-14,03:04:05.000,165,10981661,13285,0,1686711844,13129.351397949991,108.74897238000267,53574.89326152001
2023-06-14,03:04:06.000,165,10981623,13285,0,1686711845,13129.412024739991,108.75602151000203,53574.89326152001
2023-06-14,03:04:07.000,165,10981657,13445,0,1686711846,13129.3177164,108.74192325000331,53574.82339032001
2023-06-14,03:04:08.000,165,10981677,13405,0,1686711847,13129.351397949991,108.7771689000001,53574.84435168001
2023-06-14,03:04:09.000,165,10981645,13285,0,1686711848,13129.324452709996,108.79126715999882,53574.87230016001
2023-06-14,03:04:10.000,165,10981671,13365,0,1686711849,13129.33792533,108.76307064000139,53574.85133880001
2023-06-14,03:04:11.000,165,10981635,13285,0,1686711850,13129.3177164,108.79126715999882,53574.746532
2023-06-14,03:04:12.000,165,10981635,13085,0,1686711851,13129.3177164,108.77011977000075,53574.83736456
2023-06-14,03:04:13.000,165,10981615,13205,0,1686711852,13129.371606879991,108.73487412000395,53574.86531304
2023-06-14,03:04:14.000,165,10981614,12925,0,1686711853,13129.385079499996,108.76307064000139,53574.83736456
2023-06-14,03:04:15.000,165,10981657,13325,0,1686711854,13129.33792533,108.72782499000459,53574.86531304
2023-06-14,03:04:16.000,165,10981622,13285,0,1686711855,13129.310980089991,108.74897238000267,53574.77448048001
2023-06-14,03:04:17.000,165,10981650,13325,0,1686711856,13129.29750747,108.74897238000267,53574.80941608
2023-06-14,03:04:18.000,165,10981607,13005,0,1686711857,13129.344661639996,108.77011977000075,53574.80941608
2023-06-14,03:04:19.000,165,10981622,13325,0,1686711858,13129.310980089991,108.77011977000075,53574.8164032
2023-06-14,03:04:20.000,165,10981655,13325,0,1686711859,13129.33792533,108.77011977000075,53574.82339032001
2023-06-14,03:04:21.000,165,10981642,13325,0,1686711860,13129.33792533,108.75602151000203,53574.781467600005
2023-06-14,03:04:22.000,165,10981671,13365,0,1686711861,13130.671714709992,108.04405938000127,53575.3404372
2023-06-14,03:04:23.000,165,10981631,13725,0,1686711862,13129.398552120001,108.79831628999818,53575.15178496
2023-06-14,03:04:24.000,165,10981617,13285,0,1686711863,13129.358134260001,108.80536542000482,53574.90723576
2023-06-14,03:04:25.000,165,10981654,13605,0,1686711864,13129.33792533,108.80536542000482,53574.80941608
2023-06-14,03:04:26.000,165,10981636,13165,0,1686711865,13129.33792533,108.81241455000418,53574.76749336
2023-06-14,03:04:27.000,165,10981644,13365,0,1686711866,13129.358134260001,108.83356194000226,53574.8164032
2023-06-14,03:04:28.000,165,10981616,13605,0,1686711867,13129.385079499996,108.8265128100029,53574.781467600005
2023-06-14,03:04:29.000,165,10981605,13725,0,1686711868,13129.391815809991,108.8265128100029,53574.70460928001
2023-06-14,03:04:30.000,165,10981630,13405,0,1686711869,13129.425497359996,108.79831628999818,53574.75351912001
2023-06-14,03:04:31.000,165,10981659,13245,0,1686711870,13129.843148579988,108.79126715999882,53574.79544184
2023-06-14,03:04:32.000,165,10981642,13685,0,1686711871,13129.412024739991,108.83356194000226,53574.71858352
2023-06-14,03:04:33.000,165,10981666,13285,0,1686711872,13129.438969980001,108.83356194000226,53574.75351912001
2023-06-14,03:04:34.000,165,10981631,13405,0,1686711873,13129.459178910001,108.85470933000033,53574.80941608
2023-06-14,03:04:35.000,165,10981673,13405,0,1686711874,13129.432233669992,108.85470933000033,53574.82339032001
2023-06-14,03:04:36.000,165,10981589,13485,0,1686711875,13129.432233669992,108.86175845999969,53574.781467600005
2023-06-14,03:04:37.000,165,10981659,13165,0,1686711876,13129.438969980001,108.87585671999841,53574.76050624
2023-06-14,03:04:38.000,165,10981644,13285,0,1686711877,13129.465915219997,108.87585671999841,53574.8164032
2023-06-14,03:04:39.000,165,10981641,13285,0,1686711878,13129.492860459992,108.86880758999905,53574.80242896001
2023-06-14,03:04:40.000,165,10981622,13205,0,1686711879,13129.351397949991,108.80536542000482,53574.79544184
2023-06-14,03:04:41.000,165,10981602,13405,0,1686711880,13129.412024739991,108.85470933000033,53574.77448048001
2023-06-14,03:04:42.000,165,10981606,13165,0,1686711881,13129.425497359996,108.83356194000226,53574.73954488
2023-06-14,03:04:43.000,165,10981629,13565,0,1686711882,13129.405288429996,108.84766020000097,53574.73954488
2023-06-14,03:04:44.000,165,10981622,13365,0,1686711883,13129.465915219997,108.84061107000161,53574.79544184
2023-06-14,03:04:45.000,165,10981617,13285,0,1686711884,13129.479387840001,108.84061107000161,53574.80242896001
2023-06-14,03:04:46.000,165,10981656,13405,0,1686711885,13129.513069389992,108.85470933000033,53574.76050624
2023-06-14,03:04:47.000,165,10981671,13165,0,1686711886,13129.499596770002,108.86175845999969,53574.66967368
2023-06-14,03:04:48.000,165,10981661,13125,0,1686711887,13129.465915219997,108.86175845999969,53574.75351912001
2023-06-14,03:04:49.000,165,10981648,13165,0,1686711888,13129.479387840001,108.81946368000354,53574.70460928001
2023-06-14,03:04:50.000,165,10981635,13365,0,1686711889,13129.560223560002,108.81241455000418,53574.781467600005
2023-06-14,03:04:51.000,165,10981617,12965,0,1686711890,13129.506333079997,108.79831628999818,53574.69762216
2023-06-14,03:04:52.000,165,10981645,13365,0,1686711891,13129.573696179992,108.8265128100029,53574.84435168001
2023-06-14,03:04:53.000,165,10981657,13165,0,1686711892,13129.627586659997,108.78421802999947,53574.85832592
2023-06-14,03:04:54.000,165,10981658,13565,0,1686711893,13129.661268210002,108.78421802999947,53574.83736456
2023-06-14,03:04:55.000,165,10981653,13525,0,1686711894,13129.526542009997,108.81946368000354,53574.80941608
2023-06-14,03:04:56.000,165,10981652,13285,0,1686711895,13127.963718089995,109.37634495000384,53574.62775096
2023-06-14,03:04:57.000,165,10981693,13125,0,1686711896,13129.769049169998,108.74192325000331,53574.711596400004
2023-06-14,03:04:58.000,165,10981644,13365,0,1686711897,13129.627586659997,108.79126715999882,53574.71858352
2023-06-14,03:04:59.000,165,10981609,13245,0,1686711898,13129.681477140002,108.78421802999947,53574.71858352
2023-06-14,03:05:00.000,165,10981665,13085,0,1686711899,13129.728631309998,108.79126715999882,53574.85832592
2023-06-14,03:05:01.000,165,10981620,13365,0,1686711900,13129.681477140002,108.81241455000418,53574.85832592
2023-06-14,03:05:02.000,165,10981623,13365,0,1686711901,13129.701686070002,108.81241455000418,53574.79544184
2023-06-14,03:05:03.000,165,10981685,13245,0,1686711902,13129.782521790003,108.80536542000482,53574.830377440005
2023-06-14,03:05:04.000,165,10981604,13525,0,1686711903,13129.769049169998,108.69257934000052,53574.80941608
2023-06-14,03:05:05.000,165,10981645,13205,0,1686711904,13129.782521790003,108.6150389100003,53574.781467600005
2023-06-14,03:05:06.000,165,10981648,13405,0,1686711905,13129.755576549993,108.77011977000075,53574.746532
2023-06-14,03:05:07.000,165,10981625,13245,0,1686711906,13129.755576549993,108.7771689000001,53574.732557760006
2023-06-14,03:05:08.000,165,10981646,13325,0,1686711907,13129.829675959998,108.79126715999882,53574.77448048001
2023-06-14,03:05:09.000,165,10981615,13325,0,1686711908,13130.17322777,107.95946982000169,53574.8164032
2023-06-14,03:05:10.000,165,10981636,13365,0,1686711909,13129.944193229989,108.78421802999947,53574.85832592
2023-06-14,03:05:11.000,165,10981682,13085,0,1686711910,13129.870093819998,108.7771689000001,53574.84435168001
2023-06-14,03:05:12.000,165,10981645,13245,0,1686711911,13129.795994409993,108.83356194000226,53574.77448048001
2023-06-14,03:05:13.000,165,10981639,13205,0,1686711912,13129.560223560002,108.72782499000459,53574.8164032
2023-06-14,03:05:14.000,165,10981595,13245,0,1686711913,13129.769049169998,108.81946368000354,53574.80941608
2023-06-14,03:05:15.000,165,10981597,13365,0,1686711914,13129.762312860003,108.83356194000226,53574.8164032
2023-06-14,03:05:16.000,165,10981609,13605,0,1686711915,13129.775785479993,108.81241455000418,53574.79544184
2023-06-14,03:05:17.000,165,10981600,13405,0,1686711916,13129.836412269993,108.79831628999818,53574.87230016001
2023-06-14,03:05:18.000,165,10981644,13245,0,1686711917,13129.870093819998,108.79126715999882,53574.82339032001
2023-06-14,03:05:19.000,165,10981664,13365,0,1686711918,13129.897039059993,108.79126715999882,53574.85832592
2023-06-14,03:05:20.000,165,10981646,13205,0,1686711919,13129.876830129993,108.79831628999818,53574.79544184
2023-06-14,03:05:21.000,165,10981646,13365,0,1686711920,13129.890302749998,108.74192325000331,53574.732557760006
2023-06-14,03:05:22.000,165,10981637,13245,0,1686711921,13129.890302749998,108.74897238000267,53574.76050624
2023-06-14,03:05:23.000,165,10981629,13365,0,1686711922,13129.917247989993,108.76307064000139,53574.76749336
2023-06-14,03:05:24.000,165,10981630,13125,0,1686711923,13129.950929539998,108.79126715999882,53574.83736456
2023-06-14,03:05:25.000,165,10981624,13285,0,1686711924,13129.944193229989,108.7771689000001,53574.77448048001
2023-06-14,03:05:26.000,165,10981597,13405,0,1686711925,13129.984611089989,108.7771689000001,53574.85133880001
2023-06-14,03:05:27.000,165,10981679,13605,0,1686711926,13130.011556329999,108.80536542000482,53574.830377440005
2023-06-14,03:05:28.000,165,10981612,13245,0,1686711927,13130.06544680999,108.89700411000376,53574.83736456
2023-06-14,03:05:29.000,165,10981676,13245,0,1686711928,13129.977874779994,108.81946368000354,53574.781467600005
2023-06-14,03:05:30.000,165,10981614,13645,0,1686711929,13130.004820019989,108.81946368000354,53574.80242896001
2023-06-14,03:05:31.000,165,10981649,13245,0,1686711930,13130.004820019989,108.8265128100029,53574.80242896001
2023-06-14,03:05:32.000,165,10981654,13405,0,1686711931,13130.018292639994,108.84766020000097,53574.830377440005
2023-06-14,03:05:33.000,165,10981636,13365,0,1686711932,13130.08565573999,108.81241455000418,53574.830377440005
2023-06-14,03:05:34.000,165,10981624,13285,0,1686711933,13130.058710499994,108.84766020000097,53574.85832592
2023-06-14,03:05:35.000,165,10981631,13645,0,1686711934,13130.018292639994,108.86175845999969,53574.900248640006
2023-06-14,03:05:36.000,165,10981584,13405,0,1686711935,13129.977874779994,108.86175845999969,53574.79544184
2023-06-14,03:05:37.000,165,10981651,13285,0,1686711936,13129.971138469999,108.84766020000097,53574.83736456
2023-06-14,03:05:38.000,165,10981635,13445,0,1686711937,13129.964402159989,108.83356194000226,53574.85832592
2023-06-14,03:05:39.000,165,10981616,13245,0,1686711938,13129.964402159989,108.86880758999905,53574.83736456
2023-06-14,03:05:40.000,165,10981675,13245,0,1686711939,13129.937456919994,108.88290584999777,53574.85133880001
2023-06-14,03:05:41.000,165,10981643,13245,0,1686711940,13129.944193229989,108.84061107000161,53574.80941608
2023-06-14,03:05:42.000,165,10981640,13205,0,1686711941,13129.923984299989,108.81946368000354,53574.781467600005
2023-06-14,03:05:43.000,165,10981647,13325,0,1686711942,13129.883566439988,108.86175845999969,53574.746532
2023-06-14,03:05:44.000,165,10981675,13365,0,1686711943,13129.917247989993,108.86175845999969,53574.75351912001
2023-06-14,03:05:45.000,165,10981658,13525,0,1686711944,13129.910511679998,108.84061107000161,53574.80242896001
2023-06-14,03:05:46.000,165,10981580,13205,0,1686711945,13129.917247989993,108.8265128100029,53574.71858352
2023-06-14,03:05:47.000,165,10981631,13245,0,1686711946,13129.822939649988,108.7771689000001,53574.63473808001
2023-06-14,03:05:48.000,165,10981635,13325,0,1686711947,13129.930720609998,108.77011977000075,53574.71858352
2023-06-14,03:05:49.000,165,10981611,13205,0,1686711948,13129.964402159989,108.7771689000001,53574.8164032
2023-06-14,03:05:50.000,165,10981625,12925,0,1686711949,13129.944193229989,108.75602151000203,53574.77448048001
2023-06-14,03:05:51.000,165,10981660,13365,0,1686711950,13129.964402159989,108.79831628999818,53574.79544184
2023-06-14,03:05:52.000,165,10981590,13285,0,1686711951,13129.917247989993,108.74192325000331,53574.71858352
2023-06-14,03:05:53.000,165,10981620,13165,0,1686711952,13129.944193229989,108.73487412000395,53574.732557760006
2023-06-14,03:05:54.000,165,10981616,13085,0,1686711953,13129.957665849994,108.76307064000139,53574.746532
2023-06-14,03:05:55.000,165,10981611,13285,0,1686711954,13129.977874779994,108.75602151000203,53574.71858352
2023-06-14,03:05:56.000,165,10981630,13285,0,1686711955,13129.971138469999,108.72077585999796,53574.71858352
2023-06-14,03:05:57.000,165,10981628,13405,0,1686711956,13129.957665849994,108.72077585999796,53574.69762216
2023-06-14,03:05:58.000,165,10981635,13485,0,1686711957,13129.984611089989,108.75602151000203,53574.72557064001
2023-06-14,03:05:59.000,165,10981671,13205,0,1686711958,13130.004820019989,108.72782499000459,53574.76749336
2023-06-14,03:06:00.000,165,10981620,13205,0,1686711959,13130.011556329999,108.73487412000395,53574.72557064001
2023-06-14,03:06:01.000,165,10981678,13245,0,1686711960,13130.018292639994,108.7137267299986,53574.71858352
2023-06-14,03:06:02.000,165,10981649,13405,0,1686711961,13129.870093819998,108.72782499000459,53574.6417252
2023-06-14,03:06:03.000,165,10981644,13245,0,1686711962,13129.930720609998,108.72782499000459,53574.69762216
2023-06-14,03:06:04.000,165,10981597,13325,0,1686711963,13129.998083709994,108.74192325000331,53574.76749336
2023-06-14,03:06:05.000,165,10981614,13485,0,1686711964,13130.038501569994,108.7137267299986,53574.77448048001
2023-06-14,03:06:06.000,165,10981670,13325,0,1686711965,13129.964402159989,108.75602151000203,53574.70460928001
2023-06-14,03:06:07.000,165,10981619,13445,0,1686711966,13129.937456919994,108.72782499000459,53574.67666080001
2023-06-14,03:06:08.000,165,10981634,13125,0,1686711967,13129.984611089989,108.73487412000395,53574.69063504
2023-06-14,03:06:09.000,165,10981635,13445,0,1686711968,13129.957665849994,108.74192325000331,53574.72557064001
2023-06-14,03:06:10.000,165,10981646,13165,0,1686711969,13129.944193229989,108.72077585999796,53574.711596400004
2023-06-14,03:06:11.000,165,10981591,13645,0,1686711970,13129.903775369989,108.76307064000139,53574.6417252
2023-06-14,03:06:12.000,165,10981658,13205,0,1686711971,13129.957665849994,108.69962846999988,53574.746532
2023-06-14,03:06:13.000,165,10981613,13525,0,1686711972,13129.971138469999,108.66438282000308,53574.73954488
2023-06-14,03:06:14.000,165,10981620,13405,0,1686711973,13129.182990199995,108.85470933000033,53574.12467832
2023-06-14,03:06:15.000,165,10981577,12965,0,1686711974,13129.998083709994,108.66438282000308,53574.55787976001
2023-06-14,03:06:16.000,165,10981623,13485,0,1686711975,13130.011556329999,108.68553021000116,53574.57884112
2023-06-14,03:06:17.000,165,10981654,13005,0,1686711976,13129.950929539998,108.74192325000331,53574.62775096
2023-06-14,03:06:18.000,165,10981651,13165,0,1686711977,13129.930720609998,108.74192325000331,53574.62076384
2023-06-14,03:06:19.000,165,10981689,13325,0,1686711978,13129.984611089989,108.72077585999796,53574.662686560005
2023-06-14,03:06:20.000,165,10981611,13405,0,1686711979,13130.092392049999,108.77011977000075,53574.69762216
2023-06-14,03:06:21.000,165,10981600,13245,0,1686711980,13130.018292639994,108.72782499000459,53574.66967368
2023-06-14,03:06:22.000,165,10981683,13085,0,1686711981,13130.018292639994,108.72782499000459,53574.69762216
2023-06-14,03:06:23.000,165,10981630,13365,0,1686711982,13129.917247989993,108.72782499000459,53574.662686560005
2023-06-14,03:06:24.000,165,10981683,13525,0,1686711983,13129.944193229989,108.70667759999924,53574.67666080001
2023-06-14,03:06:25.000,165,10981632,13165,0,1686711984,13129.870093819998,108.72077585999796,53574.70460928001
2023-06-14,03:06:26.000,165,10981639,13125,0,1686711985,13129.964402159989,108.7137267299986,53574.70460928001
2023-06-14,03:06:27.000,165,10981620,13405,0,1686711986,13129.903775369989,108.74192325000331,53574.613776720005
2023-06-14,03:06:28.000,165,10981597,13205,0,1686711987,13130.880540320002,108.48815457000455,53574.732557760006
2023-06-14,03:06:29.000,165,10981599,13445,0,1686711988,13129.964402159989,108.64323542999773,53574.64871232
2023-06-14,03:06:30.000,165,10981640,13405,0,1686711989,13129.937456919994,108.69257934000052,53574.62076384
2023-06-14,03:06:31.000,165,10981608,13285,0,1686711990,13129.944193229989,108.6784810800018,53574.60678960001
2023-06-14,03:06:32.000,165,10981621,13365,0,1686711991,13129.917247989993,108.70667759999924,53574.564866880006
2023-06-14,03:06:33.000,165,10981630,13005,0,1686711992,13129.863357509988,108.68553021000116,53574.59980248
2023-06-14,03:06:34.000,165,10981630,13245,0,1686711993,13129.863357509988,108.69962846999988,53574.57884112
2023-06-14,03:06:35.000,165,10981619,13525,0,1686711994,13129.822939649988,108.69962846999988,53574.564866880006
2023-06-14,03:06:36.000,165,10981648,13485,0,1686711995,13129.870093819998,108.70667759999924,53574.613776720005
2023-06-14,03:06:37.000,165,10981622,13405,0,1686711996,13129.910511679998,108.63618629999837,53574.55089264
2023-06-14,03:06:38.000,165,10981657,13485,0,1686711997,13129.917247989993,108.69962846999988,53574.63473808001
2023-06-14,03:06:39.000,165,10981658,13285,0,1686711998,13129.910511679998,108.69962846999988,53574.571854
2023-06-14,03:06:40.000,165,10981642,13405,0,1686711999,13129.836412269993,108.62208803999965,53574.59281536
2023-06-14,03:06:41.000,165,10981609,13325,0,1686712000,13129.829675959998,108.70667759999924,53574.543905520004
2023-06-14,03:06:42.000,165,10981629,13245,0,1686712001,13129.816203339993,108.69962846999988,53574.48800856001
2023-06-14,03:06:43.000,165,10981625,13405,0,1686712002,13129.829675959998,108.66438282000308,53574.55787976001
2023-06-14,03:06:44.000,165,10981644,13085,0,1686712003,13129.829675959998,108.65733369000372,53574.613776720005
2023-06-14,03:06:45.000,165,10981658,13365,0,1686712004,13129.782521790003,108.66438282000308,53574.55787976001
2023-06-14,03:06:46.000,165,10981663,13165,0,1686712005,13129.748840239998,108.68553021000116,53574.50896992001
2023-06-14,03:06:47.000,165,10981587,13205,0,1686712006,13129.822939649988,108.67143195000244,53574.53691840001
2023-06-14,03:06:48.000,165,10981655,13325,0,1686712007,13129.809467029998,108.68553021000116,53574.55787976001
2023-06-14,03:06:49.000,165,10981640,13245,0,1686712008,13129.816203339993,108.7137267299986,53574.564866880006
2023-06-14,03:06:50.000,165,10981663,13245,0,1686712009,13129.849884889998,108.62913716999901,53574.571854
2023-06-14,03:06:51.000,165,10981655,13285,0,1686712010,13129.769049169998,108.63618629999837,53574.50896992001
2023-06-14,03:06:52.000,165,10981656,13005,0,1686712011,13129.742103930002,108.68553021000116,53574.48102144
2023-06-14,03:06:53.000,165,10981664,13285,0,1686712012,13129.789258099998,108.65733369000372,53574.50896992001
2023-06-14,03:06:54.000,165,10981632,13245,0,1686712013,13129.769049169998,108.64323542999773,53574.59980248
2023-06-14,03:06:55.000,165,10981562,13485,0,1686712014,13129.755576549993,108.64323542999773,53574.564866880006
2023-06-14,03:06:56.000,165,10981654,13445,0,1686712015,13129.688213449997,108.6784810800018,53574.47403432
2023-06-14,03:06:57.000,165,10981640,13165,0,1686712016,13129.694949759993,108.62913716999901,53574.43909872001
2023-06-14,03:06:58.000,165,10981603,13245,0,1686712017,13129.762312860003,108.62208803999965,53574.52294416
2023-06-14,03:06:59.000,165,10981596,13165,0,1686712018,13129.715158689993,108.60094065000158,53574.48800856001
2023-06-14,03:07:00.000,165,10981607,13205,0,1686712019,13129.748840239998,108.60798978000093,53574.46704720001
2023-06-14,03:07:01.000,165,10981627,13245,0,1686712020,13129.492860459992,108.4670071799992,53574.51595704001
2023-06-14,03:07:02.000,165,10981613,13405,0,1686712021,13129.634322969992,108.57274413000414,53574.446085840005
2023-06-14,03:07:03.000,165,10981625,13085,0,1686712022,13129.715158689993,108.5797932600035,53574.5019828
2023-06-14,03:07:04.000,165,10981656,13245,0,1686712023,13129.12909971999,108.73487412000395,53574.34127904001
2023-06-14,03:07:05.000,165,10981644,13405,0,1686712024,13129.715158689993,108.57274413000414,53574.46006008
2023-06-14,03:07:06.000,165,10981613,12925,0,1686712025,13129.708422379998,108.56569500000478,53574.48800856001
2023-06-14,03:07:07.000,165,10981631,13085,0,1686712026,13129.668004519997,108.59389152000222,53574.38320176
2023-06-14,03:07:08.000,165,10981593,13045,0,1686712027,13129.668004519997,108.58684239000286,53574.41813736001
2023-06-14,03:07:09.000,165,10981621,13445,0,1686712028,13129.688213449997,108.58684239000286,53574.45307296
2023-06-14,03:07:10.000,165,10981618,13565,0,1686712029,13129.748840239998,108.60094065000158,53574.52993128
2023-06-14,03:07:11.000,165,10981610,13165,0,1686712030,13129.742103930002,108.60094065000158,53574.51595704001
2023-06-14,03:07:12.000,165,10981628,13725,0,1686712031,13129.674740829993,108.6150389100003,53574.397176000006
2023-06-14,03:07:13.000,165,10981606,13245,0,1686712032,13129.694949759993,108.60094065000158,53574.39018888001
2023-06-14,03:07:14.000,165,10981611,13005,0,1686712033,13129.728631309998,108.59389152000222,53574.47403432
2023-06-14,03:07:15.000,165,10981606,13125,0,1686712034,13129.688213449997,108.7137267299986,53574.47403432
2023-06-14,03:07:16.000,165,10981663,13285,0,1686712035,13129.661268210002,108.62913716999901,53574.41115024
2023-06-14,03:07:17.000,165,10981627,13365,0,1686712036,13129.708422379998,108.6150389100003,53574.446085840005
2023-06-14,03:07:18.000,165,10981608,13605,0,1686712037,13129.715158689993,108.62913716999901,53574.46704720001
2023-06-14,03:07:19.000,165,10981625,13205,0,1686712038,13129.735367619993,108.65028456000437,53574.4321116
2023-06-14,03:07:20.000,165,10981643,12925,0,1686712039,13129.708422379998,108.64323542999773,53574.4321116
2023-06-14,03:07:21.000,165,10981621,13245,0,1686712040,13129.721895000002,108.67143195000244,53574.48102144
2023-06-14,03:07:22.000,165,10981671,13485,0,1686712041,13129.647795589997,108.65733369000372,53574.39018888001
2023-06-14,03:07:23.000,165,10981644,13365,0,1686712042,13129.627586659997,108.62913716999901,53574.40416312
2023-06-14,03:07:24.000,165,10981623,13365,0,1686712043,13129.694949759993,108.60798978000093,53574.5019828
2023-06-14,03:07:25.000,165,10981655,13125,0,1686712044,13129.715158689993,108.65733369000372,53574.5019828
2023-06-14,03:07:26.000,165,10981671,13325,0,1686712045,13129.748840239998,108.63618629999837,53574.52294416
2023-06-14,03:07:27.000,165,10981613,13285,0,1686712046,13129.721895000002,108.65028456000437,53574.50896992001
2023-06-14,03:07:28.000,165,10981602,13325,0,1686712047,13129.641059280002,108.6784810800018,53574.48800856001
2023-06-14,03:07:29.000,165,10981641,13445,0,1686712048,13129.654531899992,108.6784810800018,53574.41813736001
2023-06-14,03:07:30.000,165,10981652,13165,0,1686712049,13129.681477140002,108.65028456000437,53574.494995680005
2023-06-14,03:07:31.000,165,10981676,13325,0,1686712050,13129.641059280002,108.6784810800018,53574.35525328
2023-06-14,03:07:32.000,165,10981618,13285,0,1686712051,13129.654531899992,108.7137267299986,53574.45307296
2023-06-14,03:07:33.000,165,10981642,13285,0,1686712052,13129.708422379998,108.64323542999773,53574.47403432
2023-06-14,03:07:34.000,165,10981597,13325,0,1686712053,13129.694949759993,108.63618629999837,53574.43909872001
2023-06-14,03:07:35.000,165,10981637,13205,0,1686712054,13129.694949759993,108.65028456000437,53574.46006008
2023-06-14,03:07:36.000,165,10981618,13085,0,1686712055,13129.721895000002,108.68553021000116,53574.39018888001
2023-06-14,03:07:37.000,165,10981620,13285,0,1686712056,13129.661268210002,108.6784810800018,53574.34127904001
2023-06-14,03:07:38.000,165,10981581,13285,0,1686712057,13129.721895000002,108.66438282000308,53574.32031768001
2023-06-14,03:07:39.000,165,10981606,13285,0,1686712058,13129.701686070002,108.66438282000308,53574.31333056
2023-06-14,03:07:40.000,165,10981632,13165,0,1686712059,13129.775785479993,108.66438282000308,53574.34826616001
2023-06-14,03:07:41.000,165,10981653,13365,0,1686712060,13129.775785479993,108.56569500000478,53574.36922752001
2023-06-14,03:07:42.000,165,10981608,13085,0,1686712061,13129.721895000002,108.62913716999901,53574.34826616001
2023-06-14,03:07:43.000,165,10981652,13325,0,1686712062,13129.755576549993,108.60798978000093,53574.36922752001
2023-06-14,03:07:44.000,165,10981628,13405,0,1686712063,13129.748840239998,108.67143195000244,53574.38320176
2023-06-14,03:07:45.000,165,10981613,13525,0,1686712064,13129.748840239998,108.63618629999837,53574.39018888001
2023-06-14,03:07:46.000,165,10981654,13245,0,1686712065,13129.735367619993,108.60798978000093,53574.3622404
2023-06-14,03:07:47.000,165,10981632,13245,0,1686712066,13130.078919429994,108.42471240000305,53574.3622404
2023-06-14,03:07:48.000,165,10981658,13325,0,1686712067,13129.802730719988,108.53749848000007,53574.446085840005
2023-06-14,03:07:49.000,165,10981642,13125,0,1686712068,13129.816203339993,108.57274413000414,53574.42512448
2023-06-14,03:07:50.000,165,10981631,13285,0,1686712069,13129.782521790003,108.54454760999943,53574.376214640004
2023-06-14,03:07:51.000,165,10981622,13205,0,1686712070,13129.795994409993,108.53044935000071,53574.36922752001
2023-06-14,03:07:52.000,165,10981603,13205,0,1686712071,13129.802730719988,108.51635109000199,53574.41115024
2023-06-14,03:07:53.000,165,10981609,13085,0,1686712072,13129.748840239998,108.55864586999814,53574.31333056
2023-06-14,03:07:54.000,165,10981574,13365,0,1686712073,13129.829675959998,108.54454760999943,53574.40416312
2023-06-14,03:07:55.000,165,10981634,13125,0,1686712074,13129.863357509988,108.52340022000135,53574.41813736001
2023-06-14,03:07:56.000,165,10981645,13605,0,1686712075,13129.903775369989,108.52340022000135,53574.41813736001
2023-06-14,03:07:57.000,165,10981649,13325,0,1686712076,13129.923984299989,108.52340022000135,53574.41813736001
2023-06-14,03:07:58.000,165,10981586,13125,0,1686712077,13129.917247989993,108.50225283000327,53574.45307296
2023-06-14,03:07:59.000,165,10981581,12965,0,1686712078,13129.944193229989,108.51635109000199,53574.45307296
2023-06-14,03:08:00.000,165,10981607,13245,0,1686712079,13129.930720609998,108.50225283000327,53574.34826616001
2023-06-14,03:08:01.000,165,10981629,13245,0,1686712080,13129.890302749998,108.53044935000071,53574.35525328
2023-06-14,03:08:02.000,165,10981592,13365,0,1686712081,13129.944193229989,108.48815457000455,53574.43909872001
2023-06-14,03:08:03.000,165,10981616,13285,0,1686712082,13129.971138469999,108.53044935000071,53574.41115024
2023-06-14,03:08:04.000,165,10981637,13365,0,1686712083,13129.923984299989,108.50930196000263,53574.46006008
2023-06-14,03:08:05.000,165,10981612,13205,0,1686712084,13129.459178910001,108.43881066000176,53574.31333056
2023-06-14,03:08:06.000,165,10981654,13365,0,1686712085,13129.950929539998,108.4670071799992,53574.34826616001
2023-06-14,03:08:07.000,165,10981579,13125,0,1686712086,13129.971138469999,108.49520370000391,53574.376214640004
2023-06-14,03:08:08.000,165,10981640,13485,0,1686712087,13129.991347399999,108.45995804999984,53574.4321116
2023-06-14,03:08:09.000,165,10981674,13485,0,1686712088,13129.923984299989,108.50225283000327,53574.33429192
2023-06-14,03:08:10.000,165,10981624,13005,0,1686712089,13129.930720609998,108.50930196000263,53574.39018888001
2023-06-14,03:08:11.000,165,10981685,13365,0,1686712090,13129.870093819998,108.53044935000071,53574.327304800005
2023-06-14,03:08:12.000,165,10981650,13245,0,1686712091,13129.964402159989,108.52340022000135,53574.41813736001
2023-06-14,03:08:13.000,165,10981630,13285,0,1686712092,13129.917247989993,108.52340022000135,53574.41115024
2023-06-14,03:08:14.000,165,10981623,13405,0,1686712093,13129.775785479993,108.47405630999856,53574.42512448
2023-06-14,03:08:15.000,165,10981587,13285,0,1686712094,13129.890302749998,108.58684239000286,53574.41813736001
2023-06-14,03:08:16.000,165,10981564,13325,0,1686712095,13130.018292639994,108.40356500999769,53574.446085840005
2023-06-14,03:08:17.000,165,10981612,13405,0,1686712096,13129.870093819998,108.44585979000112,53574.35525328
2023-06-14,03:08:18.000,165,10981618,13485,0,1686712097,13129.903775369989,108.49520370000391,53574.41115024
2023-06-14,03:08:19.000,165,10981632,13365,0,1686712098,13129.843148579988,108.48815457000455,53574.36922752001
2023-06-14,03:08:20.000,165,10981628,13525,0,1686712099,13129.876830129993,108.4670071799992,53574.41813736001
2023-06-14,03:08:21.000,165,10981634,13365,0,1686712100,13129.917247989993,108.45995804999984,53574.43909872001
2023-06-14,03:08:22.000,165,10981638,13405,0,1686712101,13129.890302749998,108.4670071799992,53574.46704720001
2023-06-14,03:08:23.000,165,10981575,13445,0,1686712102,13129.863357509988,108.45995804999984,53574.46704720001
2023-06-14,03:08:24.000,165,10981625,13605,0,1686712103,13129.816203339993,108.43881066000176,53574.38320176
2023-06-14,03:08:25.000,165,10981610,13525,0,1686712104,13129.802730719988,108.45995804999984,53574.43909872001
2023-06-14,03:08:26.000,165,10981631,13165,0,1686712105,13129.822939649988,108.42471240000305,53574.397176000006
2023-06-14,03:08:27.000,165,10981618,13285,0,1686712106,13129.843148579988,108.44585979000112,53574.4321116
2023-06-14,03:08:28.000,165,10981628,13325,0,1686712107,13129.829675959998,108.43881066000176,53574.4321116
2023-06-14,03:08:29.000,165,10981613,13245,0,1686712108,13129.775785479993,108.42471240000305,53574.446085840005
2023-06-14,03:08:30.000,165,10981585,13525,0,1686712109,13130.018292639994,108.50930196000263,53574.5019828
2023-06-14,03:08:31.000,165,10981596,13285,0,1686712110,13129.795994409993,108.38946674999897,53574.446085840005
2023-06-14,03:08:32.000,165,10981644,13205,0,1686712111,13129.843148579988,108.36127023000154,53574.41115024
2023-06-14,03:08:33.000,165,10981622,13605,0,1686712112,13129.836412269993,108.35422110000218,53574.46704720001
2023-06-14,03:08:34.000,165,10981636,13205,0,1686712113,13129.843148579988,108.34012284000346,53574.45307296
2023-06-14,03:08:35.000,165,10981641,13085,0,1686712114,13129.829675959998,108.39651587999833,53574.41115024
2023-06-14,03:08:36.000,165,10981620,13485,0,1686712115,13129.883566439988,108.62208803999965,53574.41115024
2023-06-14,03:08:37.000,165,10981632,13245,0,1686712116,13129.897039059993,108.36127023000154,53574.53691840001
2023-06-14,03:08:38.000,165,10981631,13685,0,1686712117,13129.876830129993,108.34012284000346,53574.543905520004
2023-06-14,03:08:39.000,165,10981601,13125,0,1686712118,13129.856621199993,108.3683193600009,53574.55089264
2023-06-14,03:08:40.000,165,10981640,13285,0,1686712119,13129.816203339993,108.36127023000154,53574.47403432
2023-06-14,03:08:41.000,165,10981628,12965,0,1686712120,13129.769049169998,108.34717197000282,53574.4321116
2023-06-14,03:08:42.000,165,10981624,13205,0,1686712121,13129.849884889998,108.34012284000346,53574.48800856001
2023-06-14,03:08:43.000,165,10981637,13405,0,1686712122,13129.802730719988,108.3330737100041,53574.47403432
2023-06-14,03:08:44.000,165,10981648,13765,0,1686712123,13129.816203339993,108.3189754499981,53574.46006008
2023-06-14,03:08:45.000,165,10981651,13205,0,1686712124,13129.836412269993,108.30487718999939,53574.52294416
2023-06-14,03:08:46.000,165,10981592,13125,0,1686712125,13129.890302749998,108.28372980000131,53574.564866880006
2023-06-14,03:08:47.000,165,10981572,13125,0,1686712126,13129.728631309998,108.28372980000131,53574.55787976001
2023-06-14,03:08:48.000,165,10981646,13405,0,1686712127,13129.674740829993,108.42471240000305,53574.53691840001
2023-06-14,03:08:49.000,165,10981642,13165,0,1686712128,13129.829675959998,108.3189754499981,53574.446085840005
2023-06-14,03:08:50.000,165,10981666,13365,0,1686712129,13129.903775369989,108.32602458000474,53574.51595704001
2023-06-14,03:08:51.000,165,10981680,13405,0,1686712130,13129.802730719988,108.34717197000282,53574.42512448
2023-06-14,03:08:52.000,165,10981613,13285,0,1686712131,13129.870093819998,108.3189754499981,53574.46006008
2023-06-14,03:08:53.000,165,10981665,13085,0,1686712132,13129.903775369989,108.3189754499981,53574.52993128
2023-06-14,03:08:54.000,165,10981663,13685,0,1686712133,13129.930720609998,108.3189754499981,53574.52993128
2023-06-14,03:08:55.000,165,10981694,13165,0,1686712134,13129.910511679998,108.35422110000218,53574.48800856001
2023-06-14,03:08:56.000,165,10981643,13365,0,1686712135,13129.849884889998,108.34717197000282,53574.446085840005
2023-06-14,03:08:57.000,165,10981623,13485,0,1686712136,13129.863357509988,108.3683193600009,53574.41115024
2023-06-14,03:08:58.000,165,10981650,13485,0,1686712137,13129.923984299989,108.36127023000154,53574.45307296
2023-06-14,03:08:59.000,165,10981642,13205,0,1686712138,13129.883566439988,108.36127023000154,53574.4321116
2023-06-14,03:09:00.000,165,10981619,12925,0,1686712139,13129.984611089989,108.34717197000282,53574.51595704001
2023-06-14,03:09:01.000,165,10981640,13645,0,1686712140,13129.923984299989,108.39651587999833,53574.47403432
2023-06-14,03:09:02.000,165,10981628,13325,0,1686712141,13129.930720609998,108.34012284000346,53574.47403432
2023-06-14,03:09:03.000,165,10981636,13325,0,1686712142,13129.870093819998,108.35422110000218,53574.46006008
2023-06-14,03:09:04.000,165,10981611,13325,0,1686712143,13129.917247989993,108.39651587999833,53574.397176000006
2023-06-14,03:09:05.000,165,10981594,13125,0,1686712144,13129.883566439988,108.38241761999961,53574.40416312
2023-06-14,03:09:06.000,165,10981631,13365,0,1686712145,13129.984611089989,108.35422110000218,53574.43909872001
2023-06-14,03:09:07.000,165,10981616,13285,0,1686712146,13130.072183119999,108.28372980000131,53574.446085840005
2023-06-14,03:09:08.000,165,10981612,13445,0,1686712147,13129.998083709994,108.34012284000346,53574.38320176
2023-06-14,03:09:09.000,165,10981603,13605,0,1686712148,13129.984611089989,108.39651587999833,53574.43909872001
2023-06-14,03:09:10.000,165,10981592,13285,0,1686712149,13130.025028949989,108.37536849000026,53574.46704720001
2023-06-14,03:09:11.000,165,10981636,13045,0,1686712150,13130.018292639994,108.38241761999961,53574.43909872001
2023-06-14,03:09:12.000,165,10981640,13085,0,1686712151,13129.977874779994,108.35422110000218,53574.376214640004
2023-06-14,03:09:13.000,165,10981627,13485,0,1686712152,13129.977874779994,108.38241761999961,53574.42512448
2023-06-14,03:09:14.000,165,10981623,13405,0,1686712153,13130.025028949989,108.38946674999897,53574.42512448
2023-06-14,03:09:15.000,165,10981628,13125,0,1686712154,13130.031765259999,108.4317615300024,53574.43909872001
2023-06-14,03:09:16.000,165,10981603,13525,0,1686712155,13129.923984299989,108.44585979000112,53574.41813736001
2023-06-14,03:09:17.000,165,10981612,13245,0,1686712156,13129.701686070002,108.3683193600009,53574.31333056
2023-06-14,03:09:18.000,165,10981617,12925,0,1686712157,13130.06544680999,108.37536849000026,53574.42512448
2023-06-14,03:09:19.000,165,10981647,13405,0,1686712158,13130.051974189999,108.41766327000369,53574.41813736001
2023-06-14,03:09:20.000,165,10981629,13165,0,1686712159,13130.051974189999,108.39651587999833,53574.42512448
2023-06-14,03:09:21.000,165,10981582,13285,0,1686712160,13130.025028949989,108.39651587999833,53574.47403432
2023-06-14,03:09:22.000,165,10981617,13285,0,1686712161,13129.998083709994,108.47405630999856,53574.38320176
2023-06-14,03:09:23.000,165,10981656,13285,0,1686712162,13129.991347399999,108.45995804999984,53574.4321116
2023-06-14,03:09:24.000,165,10981671,13365,0,1686712163,13130.078919429994,108.4670071799992,53574.52993128
2023-06-14,03:09:25.000,165,10981610,13365,0,1686712164,13130.08565573999,108.48110543999792,53574.5019828
2023-06-14,03:09:26.000,165,10981580,13285,0,1686712165,13130.08565573999,108.47405630999856,53574.48800856001
2023-06-14,03:09:27.000,165,10981634,13005,0,1686712166,13130.004820019989,108.47405630999856,53574.43909872001
2023-06-14,03:09:28.000,165,10981670,13405,0,1686712167,13130.031765259999,108.47405630999856,53574.397176000006
2023-06-14,03:09:29.000,165,10981578,13285,0,1686712168,13130.058710499994,108.48110543999792,53574.43909872001
2023-06-14,03:09:30.000,165,10981645,13245,0,1686712169,13130.119337289994,108.50930196000263,53574.46704720001
2023-06-14,03:09:31.000,165,10981655,13405,0,1686712170,13130.031765259999,108.50930196000263,53574.446085840005
2023-06-14,03:09:32.000,165,10981638,13165,0,1686712171,13130.058710499994,108.49520370000391,53574.43909872001
2023-06-14,03:09:33.000,165,10981628,13285,0,1686712172,13130.11260098,108.49520370000391,53574.52294416
2023-06-14,03:09:34.000,165,10981591,13245,0,1686712173,13129.849884889998,106.9232477100013,53574.51595704001
2023-06-14,03:09:35.000,165,10981598,13525,0,1686712174,13130.1934367,108.53749848000007,53574.57884112
2023-06-14,03:09:36.000,165,10981606,13365,0,1686712175,13130.139546219994,108.52340022000135,53574.48800856001
2023-06-14,03:09:37.000,165,10981653,13445,0,1686712176,13130.12607359999,108.48815457000455,53574.45307296
2023-06-14,03:09:38.000,165,10981625,13285,0,1686712177,13130.17322777,108.53749848000007,53574.494995680005
2023-06-14,03:09:39.000,165,10981598,13725,0,1686712178,13130.18670038999,108.50930196000263,53574.55787976001
2023-06-14,03:09:40.000,165,10981673,13085,0,1686712179,13130.17322777,108.50225283000327,53574.52294416
2023-06-14,03:09:41.000,165,10981618,13445,0,1686712180,13130.200173009995,108.50225283000327,53574.55089264
2023-06-14,03:09:42.000,165,10981638,13205,0,1686712181,13130.32816289999,108.44585979000112,53574.494995680005
2023-06-14,03:09:43.000,165,10981626,13325,0,1686712182,13130.23385456,108.52340022000135,53574.51595704001
2023-06-14,03:09:44.000,165,10981570,13285,0,1686712183,13130.1934367,108.51635109000199,53574.50896992001
2023-06-14,03:09:45.000,165,10981669,13445,0,1686712184,13130.23385456,108.50225283000327,53574.543905520004
2023-06-14,03:09:46.000,165,10981667,13445,0,1686712185,13130.23385456,108.51635109000199,53574.48102144
2023-06-14,03:09:47.000,165,10981656,13445,0,1686712186,13130.18670038999,108.53044935000071,53574.48102144
2023-06-14,03:09:48.000,165,10981576,13445,0,1686712187,13130.28774503999,108.49520370000391,53574.494995680005
2023-06-14,03:09:49.000,165,10981626,13245,0,1686712188,13130.321426589995,108.53749848000007,53574.55787976001
2023-06-14,03:09:50.000,165,10981641,13485,0,1686712189,13130.341635519995,108.53044935000071,53574.52294416
2023-06-14,03:09:51.000,165,10981638,13325,0,1686712190,13130.27427242,108.50930196000263,53574.47403432
2023-06-14,03:09:52.000,165,10981624,13485,0,1686712191,13130.29448135,108.52340022000135,53574.51595704001
2023-06-14,03:09:53.000,165,10981649,13325,0,1686712192,13130.301217659995,108.52340022000135,53574.47403432
2023-06-14,03:09:54.000,165,10981623,13365,0,1686712193,13130.321426589995,108.50225283000327,53574.494995680005
2023-06-14,03:09:55.000,165,10981595,13285,0,1686712194,13130.15301884,108.48815457000455,53574.446085840005
2023-06-14,03:09:56.000,165,10981608,13405,0,1686712195,13130.36858075999,108.52340022000135,53574.51595704001
2023-06-14,03:09:57.000,165,10981626,13285,0,1686712196,13130.37531707,108.52340022000135,53574.543905520004
2023-06-14,03:09:58.000,165,10981652,13445,0,1686712197,13130.402262309995,108.54454760999943,53574.571854
2023-06-14,03:09:59.000,165,10981653,13605,0,1686712198,13130.27427242,108.58684239000286,53574.58582824001
2023-06-14,03:10:00.000,165,10981613,13365,0,1686712199,13130.32816289999,108.53749848000007,53574.53691840001
2023-06-14,03:10:01.000,165,10981616,13365,0,1686712200,13130.34837182999,108.54454760999943,53574.48800856001
2023-06-14,03:10:02.000,165,10981625,13405,0,1686712201,13130.35510814,108.53044935000071,53574.45307296
2023-06-14,03:10:03.000,165,10981625,13605,0,1686712202,13130.341635519995,108.53749848000007,53574.46704720001
2023-06-14,03:10:04.000,165,10981597,13445,0,1686712203,13133.090049999992,108.23438588999852,53574.746532
2023-06-14,03:10:05.000,165,10981620,13165,0,1686712204,13130.462889099996,109.12962540000444,53574.47403432
2023-06-14,03:10:06.000,165,10981638,13445,0,1686712205,13130.483098029996,108.69257934000052,53574.53691840001
2023-06-14,03:10:07.000,165,10981648,13525,0,1686712206,13130.462889099996,108.54454760999943,53574.543905520004
2023-06-14,03:10:08.000,165,10981601,13645,0,1686712207,13130.402262309995,108.56569500000478,53574.543905520004
2023-06-14,03:10:09.000,165,10981588,13005,0,1686712208,13130.382053379995,108.5797932600035,53574.51595704001
2023-06-14,03:10:10.000,165,10981628,13405,0,1686712209,13130.38878968999,108.57274413000414,53574.494995680005
2023-06-14,03:10:11.000,165,10981634,13285,0,1686712210,13130.361844449995,108.57274413000414,53574.50896992001
2023-06-14,03:10:12.000,165,10981606,13205,0,1686712211,13132.443364239989,108.39651587999833,53574.8164032
2023-06-14,03:10:13.000,165,10981642,13285,0,1686712212,13130.402262309995,108.52340022000135,53574.71858352
2023-06-14,03:10:14.000,165,10981623,13325,0,1686712213,13130.36858075999,108.55159673999879,53574.55787976001
2023-06-14,03:10:15.000,165,10981664,13245,0,1686712214,13130.35510814,108.55159673999879,53574.52294416
2023-06-14,03:10:16.000,165,10981604,13245,0,1686712215,13130.37531707,108.55864586999814,53574.494995680005
2023-06-14,03:10:17.000,165,10981642,13125,0,1686712216,13130.382053379995,108.50930196000263,53574.46006008
2023-06-14,03:10:18.000,165,10981619,13205,0,1686712217,13130.395526,108.52340022000135,53574.51595704001
2023-06-14,03:10:19.000,165,10981656,13285,0,1686712218,13130.402262309995,108.52340022000135,53574.52294416
2023-06-14,03:10:20.000,165,10981658,12805,0,1686712219,13130.395526,108.48815457000455,53574.55787976001
2023-06-14,03:10:21.000,165,10981648,13365,0,1686712220,13130.38878968999,108.47405630999856,53574.55787976001
2023-06-14,03:10:22.000,165,10981607,13245,0,1686712221,13130.382053379995,108.52340022000135,53574.52993128
2023-06-14,03:10:23.000,165,10981619,13285,0,1686712222,13130.36858075999,108.51635109000199,53574.51595704001
2023-06-14,03:10:24.000,165,10981630,13205,0,1686712223,13130.38878968999,108.48110543999792,53574.51595704001
2023-06-14,03:10:25.000,165,10981651,13325,0,1686712224,13130.37531707,108.48110543999792,53574.53691840001
2023-06-14,03:10:26.000,165,10981619,13245,0,1686712225,13130.34837182999,108.49520370000391,53574.50896992001
2023-06-14,03:10:27.000,165,10981643,13445,0,1686712226,13130.301217659995,108.47405630999856,53574.48102144
2023-06-14,03:10:28.000,165,10981623,13405,0,1686712227,13130.301217659995,108.49520370000391,53574.52993128
2023-06-14,03:10:29.000,165,10981603,13365,0,1686712228,13130.37531707,108.52340022000135,53574.52294416
2023-06-14,03:10:30.000,165,10981590,13325,0,1686712229,13130.36858075999,108.51635109000199,53574.543905520004
2023-06-14,03:10:31.000,165,10981668,13485,0,1686712230,13130.35510814,108.48110543999792,53574.52294416
2023-06-14,03:10:32.000,165,10981627,13565,0,1686712231,13130.25406349,108.48815457000455,53574.43909872001
2023-06-14,03:10:33.000,165,10981648,13085,0,1686712232,13130.25406349,108.47405630999856,53574.48102144
2023-06-14,03:10:34.000,165,10981655,13245,0,1686712233,13130.159755149994,108.47405630999856,53574.52294416
2023-06-14,03:10:35.000,165,10981603,13365,0,1686712234,13130.40899861999,108.41061414000433,53574.4321116
2023-06-14,03:10:36.000,165,10981624,13445,0,1686712235,13130.16649145999,108.50225283000327,53574.397176000006
2023-06-14,03:10:37.000,165,10981592,13405,0,1686712236,13130.18670038999,108.47405630999856,53574.40416312
2023-06-14,03:10:38.000,165,10981622,13365,0,1686712237,13130.22711824999,108.48110543999792,53574.38320176
2023-06-14,03:10:39.000,165,10981689,13245,0,1686712238,13130.179964079995,108.48110543999792,53574.38320176
2023-06-14,03:10:40.000,165,10981659,13165,0,1686712239,13130.1934367,108.48110543999792,53574.35525328
2023-06-14,03:10:41.000,165,10981675,13405,0,1686712240,13130.139546219994,108.41766327000369,53574.2923692
2023-06-14,03:10:42.000,165,10981610,13085,0,1686712241,13130.12607359999,108.42471240000305,53574.31333056
2023-06-14,03:10:43.000,165,10981631,13165,0,1686712242,13130.17322777,108.38946674999897,53574.327304800005
2023-06-14,03:10:44.000,165,10981615,13285,0,1686712243,13130.1934367,108.3683193600009,53574.36922752001
2023-06-14,03:10:45.000,165,10981608,13245,0,1686712244,13130.47636172,107.67750461999822,53574.96313272
2023-06-14,03:10:46.000,165,10981577,13285,0,1686712245,13130.200173009995,108.4670071799992,53574.59281536
2023-06-14,03:10:47.000,165,10981627,13165,0,1686712246,13130.119337289994,108.45995804999984,53574.34127904001
2023-06-14,03:10:48.000,165,10981615,13445,0,1686712247,13130.139546219994,108.41061414000433,53574.36922752001
2023-06-14,03:10:49.000,165,10981583,13485,0,1686712248,13130.179964079995,108.38241761999961,53574.39018888001
2023-06-14,03:10:50.000,165,10981606,13405,0,1686712249,13130.16649145999,108.37536849000026,53574.3622404
2023-06-14,03:10:51.000,165,10981631,13445,0,1686712250,13130.04523787999,108.34012284000346,53574.24345936
2023-06-14,03:10:52.000,165,10981618,13485,0,1686712251,13130.17322777,108.3683193600009,53574.32031768001
2023-06-14,03:10:53.000,165,10981616,13205,0,1686712252,13130.1934367,108.3330737100041,53574.34127904001
2023-06-14,03:10:54.000,165,10981629,13085,0,1686712253,13130.14628252999,108.3683193600009,53574.38320176
2023-06-14,03:10:55.000,165,10981703,13125,0,1686712254,13130.159755149994,108.32602458000474,53574.327304800005
2023-06-14,03:10:56.000,165,10981583,13525,0,1686712255,13130.092392049999,108.3330737100041,53574.23647224
2023-06-14,03:10:57.000,165,10981648,13165,0,1686712256,13130.092392049999,108.29077893000067,53574.327304800005
2023-06-14,03:10:58.000,165,10981630,13365,0,1686712257,13130.16649145999,108.29077893000067,53574.33429192
2023-06-14,03:10:59.000,165,10981628,13245,0,1686712258,13130.1934367,108.32602458000474,53574.3622404
2023-06-14,03:11:00.000,165,10981615,13205,0,1686712259,13130.220381939995,108.38241761999961,53574.36922752001
2023-06-14,03:11:01.000,165,10981608,13405,0,1686712260,13130.139546219994,108.34012284000346,53574.31333056
2023-06-14,03:11:02.000,165,10981643,13405,0,1686712261,13130.13280991,108.35422110000218,53574.31333056
2023-06-14,03:11:03.000,165,10981664,13405,0,1686712262,13130.12607359999,108.35422110000218,53574.3622404
2023-06-14,03:11:04.000,165,10981616,13085,0,1686712263,13130.08565573999,108.3683193600009,53574.327304800005
2023-06-14,03:11:05.000,165,10981610,13365,0,1686712264,13130.08565573999,108.47405630999856,53574.32031768001
2023-06-14,03:11:06.000,165,10981651,13445,0,1686712265,13130.031765259999,108.60798978000093,53574.41813736001
2023-06-14,03:11:07.000,165,10981626,13165,0,1686712266,13130.051974189999,108.47405630999856,53574.34127904001
2023-06-14,03:11:08.000,165,10981600,13485,0,1686712267,13130.10586466999,108.45995804999984,53574.38320176
2023-06-14,03:11:09.000,165,10981609,13245,0,1686712268,13130.031765259999,108.41766327000369,53574.3622404
2023-06-14,03:11:10.000,165,10981623,13365,0,1686712269,13129.998083709994,108.38241761999961,53574.31333056
2023-06-14,03:11:11.000,165,10981608,13365,0,1686712270,13130.078919429994,108.36127023000154,53574.34127904001
2023-06-14,03:11:12.000,165,10981625,13125,0,1686712271,13129.971138469999,108.3189754499981,53574.22249800001
2023-06-14,03:11:13.000,165,10981625,13045,0,1686712272,13129.991347399999,108.3189754499981,53574.26442072
2023-06-14,03:11:14.000,165,10981627,13285,0,1686712273,13130.018292639994,108.30487718999939,53574.2923692
2023-06-14,03:11:15.000,165,10981613,13405,0,1686712274,13130.011556329999,108.22733675999916,53574.327304800005
2023-06-14,03:11:16.000,165,10981616,13445,0,1686712275,13129.984611089989,108.26258241000323,53574.2574336
2023-06-14,03:11:17.000,165,10981600,12925,0,1686712276,13130.092392049999,108.19914024000173,53574.25044648001
2023-06-14,03:11:18.000,165,10981606,13365,0,1686712277,13130.025028949989,108.24143501999788,53574.29935632001
2023-06-14,03:11:19.000,165,10981608,13205,0,1686712278,13130.06544680999,108.16389458999765,53574.30634344
2023-06-14,03:11:20.000,165,10981576,13245,0,1686712279,13130.04523787999,108.14979632999894,53574.27140784001
2023-06-14,03:11:21.000,165,10981601,13445,0,1686712280,13130.031765259999,108.12864894000086,53574.23647224
2023-06-14,03:11:22.000,165,10981619,13525,0,1686712281,13130.031765259999,108.10045242000342,53574.1875624
2023-06-14,03:11:23.000,165,10981603,13205,0,1686712282,13130.08565573999,108.0863541600047,53574.2923692
2023-06-14,03:11:24.000,165,10981617,13285,0,1686712283,13130.078919429994,108.09340329000406,53574.327304800005
2023-06-14,03:11:25.000,165,10981618,13245,0,1686712284,13130.051974189999,108.07930502999807,53574.20153664001
2023-06-14,03:11:26.000,165,10981608,13325,0,1686712285,13129.977874779994,107.98766633999912,53574.32031768001
2023-06-14,03:11:27.000,165,10981678,12925,0,1686712286,13130.051974189999,108.02996112000255,53574.2923692
2023-06-14,03:11:28.000,165,10981606,13125,0,1686712287,13130.092392049999,108.01586286000384,53574.29935632001
2023-06-14,03:11:29.000,165,10981629,13325,0,1686712288,13130.038501569994,108.05815763999999,53574.229485120006
2023-06-14,03:11:30.000,165,10981604,13605,0,1686712289,13130.078919429994,108.05110851000063,53574.31333056
2023-06-14,03:11:31.000,165,10981578,13045,0,1686712290,13130.031765259999,108.03701025000191,53574.208523760004
2023-06-14,03:11:32.000,165,10981653,13605,0,1686712291,13130.45615279,107.73389766000037,53574.21551088
2023-06-14,03:11:33.000,165,10981635,13285,0,1686712292,13130.058710499994,107.98061720999976,53574.2574336
2023-06-14,03:11:34.000,165,10981619,13485,0,1686712293,13130.10586466999,107.99471546999848,53574.24345936
2023-06-14,03:11:35.000,165,10981670,13485,0,1686712294,13130.06544680999,108.05110851000063,53574.22249800001
2023-06-14,03:11:36.000,165,10981651,13165,0,1686712295,13129.950929539998,108.05110851000063,53574.13865256
2023-06-14,03:11:37.000,165,10981649,13285,0,1686712296,13129.977874779994,108.07225589999871,53574.14563968
2023-06-14,03:11:38.000,165,10981607,13005,0,1686712297,13130.004820019989,108.03701025000191,53574.15262680001
2023-06-14,03:11:39.000,165,10981656,13325,0,1686712298,13129.991347399999,108.05110851000063,53574.16660104
2023-06-14,03:11:40.000,165,10981613,13485,0,1686712299,13130.018292639994,108.06520676999935,53574.22249800001
2023-06-14,03:11:41.000,165,10981592,13365,0,1686712300,13129.964402159989,108.05110851000063,53574.20153664001
2023-06-14,03:11:42.000,165,10981637,13085,0,1686712301,13129.937456919994,108.05110851000063,53574.1176912
2023-06-14,03:11:43.000,165,10981671,13325,0,1686712302,13129.944193229989,108.07225589999871,53574.16660104
2023-06-14,03:11:44.000,165,10981629,13285,0,1686712303,13129.937456919994,108.05815763999999,53574.16660104
2023-06-14,03:11:45.000,165,10981635,13005,0,1686712304,13129.937456919994,108.03701025000191,53574.13865256
2023-06-14,03:11:46.000,165,10981595,13205,0,1686712305,13130.025028949989,107.99471546999848,53574.1875624
2023-06-14,03:11:47.000,165,10981638,13245,0,1686712306,13129.930720609998,108.07225589999871,53574.14563968
2023-06-14,03:11:48.000,165,10981586,13245,0,1686712307,13129.930720609998,108.0229119900032,53574.12467832
2023-06-14,03:11:49.000,165,10981599,13285,0,1686712308,13129.917247989993,108.00881373000448,53574.13865256
2023-06-14,03:11:50.000,165,10981619,13285,0,1686712309,13129.937456919994,107.99471546999848,53574.20153664001
2023-06-14,03:11:51.000,165,10981632,13285,0,1686712310,13129.917247989993,108.01586286000384,53574.12467832
2023-06-14,03:11:52.000,165,10981626,13325,0,1686712311,13129.843148579988,108.04405938000127,53574.10371696001
2023-06-14,03:11:53.000,165,10981619,13245,0,1686712312,13129.782521790003,108.00176459999784,53574.01987152
2023-06-14,03:11:54.000,165,10981599,13445,0,1686712313,13129.930720609998,107.98766633999912,53574.13865256
2023-06-14,03:11:55.000,165,10981575,13605,0,1686712314,13129.883566439988,107.95946982000169,53574.08974272
2023-06-14,03:11:56.000,165,10981620,13365,0,1686712315,13129.836412269993,107.99471546999848,53574.13166544001
2023-06-14,03:11:57.000,165,10981654,13245,0,1686712316,13133.393183949993,106.73997033000342,53574.08974272
2023-06-14,03:11:58.000,165,10981569,13565,0,1686712317,13129.634322969992,107.9735680800004,53574.05480712001
2023-06-14,03:11:59.000,165,10981649,13405,0,1686712318,13129.641059280002,107.76914331000444,53574.08275560001
2023-06-14,03:12:00.000,165,10981570,13405,0,1686712319,13129.546750939997,107.96651895000105,53574.08275560001
2023-06-14,03:12:01.000,165,10981589,13365,0,1686712320,13129.769049169998,108.02996112000255,53574.13166544001
2023-06-14,03:12:02.000,165,10981648,13085,0,1686712321,13129.822939649988,108.1215998100015,53574.159613920005
2023-06-14,03:12:03.000,165,10981605,13245,0,1686712322,13129.775785479993,108.05110851000063,53574.12467832
2023-06-14,03:12:04.000,165,10981588,13525,0,1686712323,13129.721895000002,108.0229119900032,53574.13166544001
2023-06-14,03:12:05.000,165,10981637,13485,0,1686712324,13129.715158689993,108.0229119900032,53574.12467832
2023-06-14,03:12:06.000,165,10981640,13245,0,1686712325,13129.769049169998,108.00881373000448,53574.17358816001
2023-06-14,03:12:07.000,165,10981620,13285,0,1686712326,13129.721895000002,108.0229119900032,53574.20153664001
2023-06-14,03:12:08.000,165,10981620,13125,0,1686712327,13129.715158689993,108.03701025000191,53574.13865256
2023-06-14,03:12:09.000,165,10981604,13205,0,1686712328,13129.694949759993,108.04405938000127,53574.08974272
2023-06-14,03:12:10.000,165,10981597,13405,0,1686712329,13129.708422379998,108.02996112000255,53574.110704080005
2023-06-14,03:12:11.000,165,10981618,13205,0,1686712330,13129.627586659997,108.04405938000127,53574.08275560001
2023-06-14,03:12:12.000,165,10981595,13405,0,1686712331,13129.668004519997,108.04405938000127,53574.06878136
2023-06-14,03:12:13.000,165,10981652,13125,0,1686712332,13129.553487249992,108.0863541600047,53574.16660104
2023-06-14,03:12:14.000,165,10981594,13325,0,1686712333,13129.647795589997,108.06520676999935,53574.14563968
2023-06-14,03:12:15.000,165,10981604,13285,0,1686712334,13129.580432490002,108.05815763999999,53574.06878136
2023-06-14,03:12:16.000,165,10981620,13445,0,1686712335,13129.553487249992,108.10750155000278,53574.06878136
2023-06-14,03:12:17.000,165,10981645,13365,0,1686712336,13129.540014630002,108.11455068000214,53574.1176912
2023-06-14,03:12:18.000,165,10981651,13525,0,1686712337,13129.472651529992,108.10045242000342,53574.01288440001
2023-06-14,03:12:19.000,165,10981619,13605,0,1686712338,13129.398552120001,108.09340329000406,53573.97096168
2023-06-14,03:12:20.000,165,10981631,13445,0,1686712339,13129.519805700002,108.1215998100015,53574.110704080005
2023-06-14,03:12:21.000,165,10981631,13725,0,1686712340,13129.499596770002,108.10750155000278,53574.061794240006
2023-06-14,03:12:22.000,165,10981607,13445,0,1686712341,13129.438969980001,108.07930502999807,53574.03384576001
2023-06-14,03:12:23.000,165,10981563,13365,0,1686712342,13129.465915219997,108.07225589999871,53574.08974272
2023-06-14,03:12:24.000,165,10981604,13125,0,1686712343,13129.513069389992,107.94537156000297,53574.10371696001
2023-06-14,03:12:25.000,165,10981625,13285,0,1686712344,13129.391815809991,108.0863541600047,53574.07576848
2023-06-14,03:12:26.000,165,10981590,13285,0,1686712345,13129.425497359996,108.09340329000406,53574.02685864
2023-06-14,03:12:27.000,165,10981630,13165,0,1686712346,13129.391815809991,108.1215998100015,53574.01987152
2023-06-14,03:12:28.000,165,10981614,13005,0,1686712347,13129.445706289996,108.04405938000127,53574.08974272
2023-06-14,03:12:29.000,165,10981593,13285,0,1686712348,13129.412024739991,108.05815763999999,53574.04782
2023-06-14,03:12:30.000,165,10981619,13245,0,1686712349,13129.405288429996,108.03701025000191,53574.061794240006
2023-06-14,03:12:31.000,165,10981632,13525,0,1686712350,13129.324452709996,108.06520676999935,53573.96397456001
2023-06-14,03:12:32.000,165,10981601,13445,0,1686712351,13129.398552120001,108.09340329000406,53574.07576848
2023-06-14,03:12:33.000,165,10981638,13285,0,1686712352,13129.351397949991,108.07930502999807,53574.110704080005
2023-06-14,03:12:34.000,165,10981588,13005,0,1686712353,13129.385079499996,108.05110851000063,53574.13166544001
2023-06-14,03:12:35.000,165,10981629,13045,0,1686712354,13129.351397949991,108.06520676999935,53574.08275560001
2023-06-14,03:12:36.000,165,10981613,13085,0,1686712355,13129.425497359996,108.05110851000063,53574.1176912
2023-06-14,03:12:37.000,165,10981574,13125,0,1686712356,13129.29750747,107.12767248000455,53574.07576848
2023-06-14,03:12:38.000,165,10981597,13485,0,1686712357,13129.358134260001,108.10045242000342,53574.07576848
2023-06-14,03:12:39.000,165,10981614,13365,0,1686712358,13129.391815809991,108.05815763999999,53574.1176912
2023-06-14,03:12:40.000,165,10981654,13325,0,1686712359,13129.33792533,108.05815763999999,53574.10371696001
2023-06-14,03:12:41.000,165,10981651,13605,0,1686712360,13129.304243779996,108.07225589999871,53574.040832880004
2023-06-14,03:12:42.000,165,10981610,13325,0,1686712361,13129.324452709996,107.9735680800004,53574.06878136
2023-06-14,03:12:43.000,165,10981634,13285,0,1686712362,13129.27056222999,108.05815763999999,53574.061794240006
2023-06-14,03:12:44.000,165,10981631,13365,0,1686712363,13129.284034849996,108.05110851000063,53574.061794240006
2023-06-14,03:12:45.000,165,10981590,13405,0,1686712364,13129.324452709996,108.03701025000191,53574.08974272
2023-06-14,03:12:46.000,165,10981640,13445,0,1686712365,13129.29750747,108.03701025000191,53574.06878136
2023-06-14,03:12:47.000,165,10981601,12885,0,1686712366,13129.27729854,108.03701025000191,53574.03384576001
2023-06-14,03:12:48.000,165,10981627,13285,0,1686712367,13129.263825919996,108.02996112000255,53574.07576848
2023-06-14,03:12:49.000,165,10981618,13245,0,1686712368,13129.182990199995,108.0229119900032,53574.00589728001
2023-06-14,03:12:50.000,165,10981601,13285,0,1686712369,13129.23688068,108.0229119900032,53574.05480712001
2023-06-14,03:12:51.000,165,10981632,13365,0,1686712370,13129.17625389,108.00176459999784,53574.00589728001
2023-06-14,03:12:52.000,165,10981663,13125,0,1686712371,13129.21667175,108.01586286000384,53574.08275560001
2023-06-14,03:12:53.000,165,10981650,13565,0,1686712372,13129.18972650999,107.98061720999976,53574.12467832
2023-06-14,03:12:54.000,165,10981628,13445,0,1686712373,13129.182990199995,107.95242069000233,53574.08275560001
2023-06-14,03:12:55.000,165,10981645,13165,0,1686712374,13129.15604496,107.95242069000233,53574.10371696001
2023-06-14,03:12:56.000,165,10981675,13205,0,1686712375,13129.13583603,107.92422417000489,53574.05480712001
2023-06-14,03:12:57.000,165,10981670,13245,0,1686712376,13129.021318759995,107.93832243000361,53573.96397456001
2023-06-14,03:12:58.000,165,10981644,13485,0,1686712377,13128.940483039994,107.90307677999954,53573.95000032
2023-06-14,03:12:59.000,165,10981626,13525,0,1686712378,13129.09541817,107.90307677999954,53574.03384576001
2023-06-14,03:13:00.000,165,10981700,13485,0,1686712379,13129.1156271,107.89602765000018,53574.08275560001
2023-06-14,03:13:01.000,165,10981650,13485,0,1686712380,13129.08868185999,107.8748802600021,53574.00589728001
2023-06-14,03:13:02.000,165,10981652,13245,0,1686712381,13129.102154479995,107.82553634999931,53573.991923040005
2023-06-14,03:13:03.000,165,10981635,13285,0,1686712382,13129.081945549995,107.84668374000466,53573.96397456001
2023-06-14,03:13:04.000,165,10981642,13125,0,1686712383,13129.102154479995,107.80438896000123,53573.98493592001
2023-06-14,03:13:05.000,165,10981618,13565,0,1686712384,13129.07520924,107.82553634999931,53573.93602608001
2023-06-14,03:13:06.000,165,10981621,13245,0,1686712385,13129.08868185999,107.79733983000187,53573.92903896
2023-06-14,03:13:07.000,165,10981612,13485,0,1686712386,13129.1156271,107.81848721999995,53573.92903896
2023-06-14,03:13:08.000,165,10981612,13245,0,1686712387,13129.14930864999,107.83963460999803,53573.943013200005
2023-06-14,03:13:09.000,165,10981605,13525,0,1686712388,13129.15604496,107.79733983000187,53573.97096168
2023-06-14,03:13:10.000,165,10981614,13445,0,1686712389,13128.93374673,107.78324157000316,53573.88711624001
2023-06-14,03:13:11.000,165,10981616,13565,0,1686712390,13128.724921119989,107.50127636999969,53574.00589728001
2023-06-14,03:13:12.000,165,10981641,13285,0,1686712391,13129.1156271,107.82553634999931,53573.894103360006
2023-06-14,03:13:13.000,165,10981583,13365,0,1686712392,13129.10889078999,107.85373287000402,53573.85916776
2023-06-14,03:13:14.000,165,10981634,13245,0,1686712393,13129.13583603,107.81143809000059,53573.86615488001
2023-06-14,03:13:15.000,165,10981646,13285,0,1686712394,13129.122363409995,107.83258547999867,53573.943013200005
2023-06-14,03:13:16.000,165,10981636,13565,0,1686712395,13129.15604496,107.81143809000059,53573.9080776
2023-06-14,03:13:17.000,165,10981649,13245,0,1686712396,13129.1156271,107.81143809000059,53573.88012912
2023-06-14,03:13:18.000,165,10981637,13245,0,1686712397,13129.13583603,107.78324157000316,53573.943013200005
2023-06-14,03:13:19.000,165,10981598,13325,0,1686712398,13129.12909971999,107.76914331000444,53573.92903896
2023-06-14,03:13:20.000,165,10981623,13445,0,1686712399,13129.122363409995,107.71979940000165,53573.873142000004
2023-06-14,03:13:21.000,165,10981585,13205,0,1686712400,13129.20993543999,107.6281607100027,53573.85218064
2023-06-14,03:13:22.000,165,10981610,13085,0,1686712401,13129.09541817,107.64225897000142,53573.873142000004
2023-06-14,03:13:23.000,165,10981608,13085,0,1686712402,13129.061736619995,107.67750461999822,53573.86615488001
2023-06-14,03:13:24.000,165,10981614,13325,0,1686712403,13129.122363409995,107.6634063599995,53573.943013200005
2023-06-14,03:13:25.000,165,10981597,13205,0,1686712404,13129.142572339995,107.64225897000142,53573.96397456001
2023-06-14,03:13:26.000,165,10981657,13165,0,1686712405,13129.142572339995,107.65635723000014,53573.98493592001
2023-06-14,03:13:27.000,165,10981641,13245,0,1686712406,13129.102154479995,107.65635723000014,53573.894103360006
2023-06-14,03:13:28.000,165,10981614,13245,0,1686712407,13129.06847292999,107.57176767000055,53573.873142000004
2023-06-14,03:13:29.000,165,10981584,13125,0,1686712408,13129.06847292999,107.58586592999927,53573.84519352001
2023-06-14,03:13:30.000,165,10981597,13285,0,1686712409,13129.142572339995,107.55766941000184,53573.93602608001
2023-06-14,03:13:31.000,165,10981631,13285,0,1686712410,13126.023660810002,106.81751076000364,53574.09672984
2023-06-14,03:13:32.000,165,10981617,13445,0,1686712411,13129.27056222999,107.53652202000376,53573.91506472001
2023-06-14,03:13:33.000,165,10981654,13365,0,1686712412,13129.243616989996,107.52242375999776,53573.92903896
2023-06-14,03:13:34.000,165,10981625,13525,0,1686712413,13129.182990199995,107.5647185400012,53573.85916776
2023-06-14,03:13:35.000,165,10981570,13445,0,1686712414,13129.12909971999,107.5647185400012,53573.85218064
2023-06-14,03:13:36.000,165,10981634,13365,0,1686712415,13129.19646282,107.53652202000376,53573.894103360006
2023-06-14,03:13:37.000,165,10981628,13205,0,1686712416,13129.182990199995,107.57176767000055,53573.894103360006
2023-06-14,03:13:38.000,165,10981612,13005,0,1686712417,13129.23688068,107.55062028000248,53573.84519352001
2023-06-14,03:13:39.000,165,10981611,13765,0,1686712418,13129.122363409995,107.5647185400012,53573.8032708
2023-06-14,03:13:40.000,165,10981628,13245,0,1686712419,13129.19646282,107.50832549999905,53573.92903896
2023-06-14,03:13:41.000,165,10981609,13085,0,1686712420,13129.16951757999,107.5647185400012,53573.873142000004
2023-06-14,03:13:42.000,165,10981618,13405,0,1686712421,13129.12909971999,107.57176767000055,53573.873142000004
2023-06-14,03:13:43.000,165,10981579,13605,0,1686712422,13129.12909971999,107.59291505999863,53573.85916776
2023-06-14,03:13:44.000,165,10981663,13325,0,1686712423,13129.1156271,107.58586592999927,53573.85218064
2023-06-14,03:13:45.000,165,10981644,13205,0,1686712424,13129.08868185999,107.63520984000206,53573.83121928
2023-06-14,03:13:46.000,165,10981594,13365,0,1686712425,13129.061736619995,107.59291505999863,53573.75436096
2023-06-14,03:13:47.000,165,10981616,13325,0,1686712426,13129.05500031,107.62111158000334,53573.775322320005
2023-06-14,03:13:48.000,165,10981606,13365,0,1686712427,13129.08868185999,107.58586592999927,53573.83820640001
2023-06-14,03:13:49.000,165,10981611,13165,0,1686712428,13129.06847292999,107.60701332000463,53573.824232160005
2023-06-14,03:13:50.000,165,10981650,13325,0,1686712429,13129.08868185999,107.61406245000398,53573.79628368001
2023-06-14,03:13:51.000,165,10981609,13365,0,1686712430,13129.07520924,107.63520984000206,53573.8032708
2023-06-14,03:13:52.000,165,10981581,13405,0,1686712431,13129.00784613999,107.60701332000463,53573.76134808
2023-06-14,03:13:53.000,165,10981582,13285,0,1686712432,13128.99437352,107.64225897000142,53573.75436096
2023-06-14,03:13:54.000,165,10981634,13445,0,1686712433,13128.84617469999,107.91717503999826,53573.74737384001
2023-06-14,03:13:55.000,165,10981641,12925,0,1686712434,13128.99437352,107.67045548999886,53573.726412480006
2023-06-14,03:13:56.000,165,10981611,13445,0,1686712435,13129.061736619995,107.64225897000142,53573.775322320005
2023-06-14,03:13:57.000,165,10981638,13245,0,1686712436,13129.01458245,107.67045548999886,53573.76134808
2023-06-14,03:13:58.000,165,10981629,13525,0,1686712437,13129.00784613999,107.6281607100027,53573.76833520001
2023-06-14,03:13:59.000,165,10981654,13285,0,1686712438,13129.001109829995,107.65635723000014,53573.76833520001
2023-06-14,03:14:00.000,165,10981644,13245,0,1686712439,13128.97416459,107.6281607100027,53573.74737384001
2023-06-14,03:14:01.000,165,10981592,13445,0,1686712440,13128.95395566,107.6634063599995,53573.68448976
2023-06-14,03:14:02.000,165,10981595,13485,0,1686712441,13128.93374673,107.64930810000078,53573.656541280005
2023-06-14,03:14:03.000,165,10981630,13325,0,1686712442,13128.89332887,107.6281607100027,53573.74737384001
2023-06-14,03:14:04.000,165,10981665,13485,0,1686712443,13128.920274109994,107.6634063599995,53573.69147688
2023-06-14,03:14:05.000,165,10981666,13485,0,1686712444,13128.93374673,107.65635723000014,53573.71942536001
2023-06-14,03:14:06.000,165,10981620,13445,0,1686712445,13128.97416459,107.63520984000206,53573.69846400001
2023-06-14,03:14:07.000,165,10981605,13005,0,1686712446,13128.9135378,107.67045548999886,53573.76833520001
2023-06-14,03:14:08.000,165,10981649,13245,0,1686712447,13128.900065179994,107.62111158000334,53573.74038672
2023-06-14,03:14:09.000,165,10981664,13405,0,1686712448,13128.900065179994,107.6634063599995,53573.5936572
2023-06-14,03:14:10.000,165,10981663,13325,0,1686712449,13128.86638362999,107.68455375000485,53573.81724504001
2023-06-14,03:14:11.000,165,10981649,13125,0,1686712450,13128.82596576999,107.68455375000485,53573.705451120004
2023-06-14,03:14:12.000,165,10981600,13605,0,1686712451,13128.812493149999,107.67045548999886,53573.75436096
2023-06-14,03:14:13.000,165,10981618,13285,0,1686712452,13128.873119939999,107.6634063599995,53573.74038672
2023-06-14,03:14:14.000,165,10981648,13165,0,1686712453,13128.86638362999,107.67750461999822,53573.75436096
2023-06-14,03:14:15.000,165,10981593,13565,0,1686712454,13128.805756839989,107.68455375000485,53573.71942536001
2023-06-14,03:14:16.000,165,10981639,13445,0,1686712455,13128.751866359999,107.68455375000485,53573.68448976
2023-06-14,03:14:17.000,165,10981593,13045,0,1686712456,13128.751866359999,107.726848530001,53573.57968296001
2023-06-14,03:14:18.000,165,10981601,13525,0,1686712457,13128.839438389994,107.76914331000444,53573.60064432001
2023-06-14,03:14:19.000,165,10981565,13285,0,1686712458,13128.738393739994,107.67045548999886,53573.656541280005
2023-06-14,03:14:20.000,165,10981618,13165,0,1686712459,13128.772075289999,107.67750461999822,53573.67750264001
2023-06-14,03:14:21.000,165,10981621,13445,0,1686712460,13128.758602669994,107.63520984000206,53573.64256704
2023-06-14,03:14:22.000,165,10981608,13405,0,1686712461,13128.731657429998,107.65635723000014,53573.56570872
2023-06-14,03:14:23.000,165,10981620,13205,0,1686712462,13128.711448499998,107.65635723000014,53573.67750264001
2023-06-14,03:14:24.000,165,10981639,13365,0,1686712463,13128.637349089993,107.68455375000485,53573.62160568
2023-06-14,03:14:25.000,165,10981642,13405,0,1686712464,13128.650821709998,107.69865201000357,53573.607631440005
2023-06-14,03:14:26.000,165,10981646,13165,0,1686712465,13128.630612779998,107.65635723000014,53573.537760240004
2023-06-14,03:14:27.000,165,10981657,13005,0,1686712466,13128.576722299993,107.68455375000485,53573.53077312001
2023-06-14,03:14:28.000,165,10981621,13405,0,1686712467,13128.691239569998,107.64930810000078,53573.60064432001
2023-06-14,03:14:29.000,165,10981629,13405,0,1686712468,13128.509359199998,107.68455375000485,53573.5936572
2023-06-14,03:14:30.000,165,10981622,13565,0,1686712469,13128.671030639998,107.62111158000334,53573.5936572
2023-06-14,03:14:31.000,165,10981614,13085,0,1686712470,13128.630612779998,107.64930810000078,53573.5936572
2023-06-14,03:14:32.000,165,10981647,13325,0,1686712471,13128.603667539988,107.64225897000142,53573.537760240004
2023-06-14,03:14:33.000,165,10981642,13125,0,1686712472,13128.590194919998,107.64225897000142,53573.49583752
2023-06-14,03:14:34.000,165,10981648,13365,0,1686712473,13128.610403849998,107.6634063599995,53573.51679888
2023-06-14,03:14:35.000,165,10981612,13365,0,1686712474,13128.644085399988,107.6634063599995,53573.58667008
2023-06-14,03:14:36.000,165,10981621,13605,0,1686712475,13128.691239569998,107.64930810000078,53573.58667008
2023-06-14,03:14:37.000,165,10981655,13245,0,1686712476,13128.664294329988,107.64930810000078,53573.523786
2023-06-14,03:14:38.000,165,10981641,13605,0,1686712477,13128.691239569998,107.63520984000206,53573.57968296001
2023-06-14,03:14:39.000,165,10981649,13445,0,1686712478,13128.677766949993,107.67045548999886,53573.537760240004
2023-06-14,03:14:40.000,165,10981647,13365,0,1686712479,13128.691239569998,107.58586592999927,53573.558721600006
2023-06-14,03:14:41.000,165,10981624,13445,0,1686712480,13128.671030639998,107.67750461999822,53573.54474736
2023-06-14,03:14:42.000,165,10981685,13285,0,1686712481,13128.691239569998,107.67750461999822,53573.56570872
2023-06-14,03:14:43.000,165,10981659,13405,0,1686712482,13128.596931229993,107.73389766000037,53573.46788904
2023-06-14,03:14:44.000,165,10981669,13205,0,1686712483,13128.657558019993,107.69160288000421,53573.46788904
2023-06-14,03:14:45.000,165,10981594,13605,0,1686712484,13128.644085399988,107.73389766000037,53573.523786
2023-06-14,03:14:46.000,165,10981631,13165,0,1686712485,13128.745130049989,107.6634063599995,53573.558721600006
2023-06-14,03:14:47.000,165,10981630,13045,0,1686712486,13128.671030639998,107.64930810000078,53573.57269584
2023-06-14,03:14:48.000,165,10981584,13285,0,1686712487,13128.664294329988,107.68455375000485,53573.49583752
2023-06-14,03:14:49.000,165,10981633,13245,0,1686712488,13128.596931229993,107.69160288000421,53573.370069360004
2023-06-14,03:14:50.000,165,10981611,13325,0,1686712489,13128.583458609988,107.68455375000485,53573.47487616
2023-06-14,03:14:51.000,165,10981602,13125,0,1686712490,13128.549777059998,107.69160288000421,53573.39801784
2023-06-14,03:14:52.000,165,10981663,13245,0,1686712491,13128.617140159993,107.68455375000485,53573.44692768
2023-06-14,03:14:53.000,165,10981639,13245,0,1686712492,13128.623876469988,107.67045548999886,53573.4539148
2023-06-14,03:14:54.000,165,10981631,13125,0,1686712493,13128.671030639998,107.70570114000293,53573.46090192001
2023-06-14,03:14:55.000,165,10981636,13365,0,1686712494,13128.482413960002,107.6634063599995,53573.48186328001
2023-06-14,03:14:56.000,165,10981645,13685,0,1686712495,13128.543040750003,107.6634063599995,53573.38404360001
2023-06-14,03:14:57.000,165,10981630,13325,0,1686712496,13128.556513369993,107.64930810000078,53573.439940560005
2023-06-14,03:14:58.000,165,10981621,13445,0,1686712497,13128.549777059998,107.6634063599995,53573.370069360004
2023-06-14,03:14:59.000,165,10981626,13045,0,1686712498,13128.556513369993,107.6281607100027,53573.41199208001
2023-06-14,03:15:00.000,165,10981604,13525,0,1686712499,13128.502622890002,107.6634063599995,53573.34212088001
2023-06-14,03:15:01.000,165,10981618,13365,0,1686712500,13128.569985989998,107.64930810000078,53573.439940560005
2023-06-14,03:15:02.000,165,10981640,13285,0,1686712501,13128.590194919998,107.63520984000206,53573.40500496
2023-06-14,03:15:03.000,165,10981624,13245,0,1686712502,13128.556513369993,107.64225897000142,53573.38404360001
2023-06-14,03:15:04.000,165,10981628,13365,0,1686712503,13127.721210929994,106.55669294999825,53573.48186328001
2023-06-14,03:15:05.000,165,10981681,13285,0,1686712504,13128.603667539988,107.57881679999991,53573.49583752
2023-06-14,03:15:06.000,165,10981648,13325,0,1686712505,13128.543040750003,107.59291505999863,53573.41199208001
2023-06-14,03:15:07.000,165,10981596,13245,0,1686712506,13128.522831820002,107.64225897000142,53573.37705648
2023-06-14,03:15:08.000,165,10981652,13205,0,1686712507,13128.610403849998,107.60701332000463,53573.39801784
2023-06-14,03:15:09.000,165,10981669,13245,0,1686712508,13128.583458609988,107.61406245000398,53573.38404360001
2023-06-14,03:15:10.000,165,10981652,13445,0,1686712509,13128.569985989998,107.62111158000334,53573.38404360001
2023-06-14,03:15:11.000,165,10981614,13645,0,1686712510,13128.623876469988,107.6281607100027,53573.40500496
2023-06-14,03:15:12.000,165,10981615,13205,0,1686712511,13128.529568129998,107.58586592999927,53573.30019816
2023-06-14,03:15:13.000,165,10981670,13405,0,1686712512,13128.543040750003,107.59291505999863,53573.35609512
2023-06-14,03:15:14.000,165,10981614,13285,0,1686712513,13128.617140159993,107.7761924400038,53573.370069360004
2023-06-14,03:15:15.000,165,10981599,13005,0,1686712514,13128.549777059998,107.54357115000312,53573.37705648
2023-06-14,03:15:16.000,165,10981591,13125,0,1686712515,13128.549777059998,107.57881679999991,53573.32814664
2023-06-14,03:15:17.000,165,10981629,13245,0,1686712516,13128.576722299993,107.52242375999776,53573.321159520005
2023-06-14,03:15:18.000,165,10981649,13445,0,1686712517,13128.596931229993,107.5294728900044,53573.40500496
2023-06-14,03:15:19.000,165,10981612,13245,0,1686712518,13128.603667539988,107.55766941000184,53573.35609512
2023-06-14,03:15:20.000,165,10981617,13405,0,1686712519,13128.522831820002,107.53652202000376,53573.321159520005
2023-06-14,03:15:21.000,165,10981621,13565,0,1686712520,13128.664294329988,107.29685160000372,53573.321159520005
2023-06-14,03:15:22.000,165,10981653,13445,0,1686712521,13128.509359199998,107.52242375999776,53573.30019816
2023-06-14,03:15:23.000,165,10981654,13405,0,1686712522,13128.522831820002,107.50127636999969,53573.30019816
2023-06-14,03:15:24.000,165,10981619,13445,0,1686712523,13128.623876469988,107.49422724000033,53573.37705648
2023-06-14,03:15:25.000,165,10981650,13205,0,1686712524,13128.522831820002,107.5153746299984,53573.370069360004
2023-06-14,03:15:26.000,165,10981603,13205,0,1686712525,13128.502622890002,107.55766941000184,53573.30019816
2023-06-14,03:15:27.000,165,10981623,13365,0,1686712526,13128.502622890002,107.52242375999776,53573.370069360004
2023-06-14,03:15:28.000,165,10981622,13365,0,1686712527,13128.482413960002,107.57881679999991,53573.349108
2023-06-14,03:15:29.000,165,10981690,13565,0,1686712528,13128.509359199998,107.5294728900044,53573.28622392
2023-06-14,03:15:30.000,165,10981623,13245,0,1686712529,13128.569985989998,107.53652202000376,53573.30019816
2023-06-14,03:15:31.000,165,10981614,13005,0,1686712530,13128.502622890002,107.55766941000184,53573.32814664
2023-06-14,03:15:32.000,165,10981579,13565,0,1686712531,13128.569985989998,107.54357115000312,53573.33513376001
2023-06-14,03:15:33.000,165,10981601,13165,0,1686712532,13128.569985989998,107.54357115000312,53573.38404360001
2023-06-14,03:15:34.000,165,10981640,13285,0,1686712533,13128.603667539988,107.5294728900044,53573.391030720006
2023-06-14,03:15:35.000,165,10981623,13525,0,1686712534,13128.556513369993,107.5647185400012,53573.349108
2023-06-14,03:15:36.000,165,10981639,13325,0,1686712535,13128.596931229993,107.54357115000312,53573.26526256001
2023-06-14,03:15:37.000,165,10981649,13245,0,1686712536,13128.563249680003,107.55062028000248,53573.17443000001
2023-06-14,03:15:38.000,165,10981629,13245,0,1686712537,13128.441996100002,107.5153746299984,53573.16744288001
2023-06-14,03:15:39.000,165,10981652,13085,0,1686712538,13128.596931229993,107.57176767000055,53573.30019816
2023-06-14,03:15:40.000,165,10981652,13405,0,1686712539,13128.657558019993,107.54357115000312,53573.25128832
2023-06-14,03:15:41.000,165,10981596,13085,0,1686712540,13128.677766949993,107.53652202000376,53573.29321104001
2023-06-14,03:15:42.000,165,10981663,13445,0,1686712541,13128.596931229993,107.59996418999799,53573.18840424
2023-06-14,03:15:43.000,165,10981637,13325,0,1686712542,13128.684503259989,107.58586592999927,53573.272249680005
2023-06-14,03:15:44.000,165,10981608,13525,0,1686712543,13128.671030639998,107.57176767000055,53573.2093656
2023-06-14,03:15:45.000,165,10981678,13405,0,1686712544,13128.596931229993,107.5647185400012,53573.16045576
2023-06-14,03:15:46.000,165,10981617,13165,0,1686712545,13128.630612779998,107.52242375999776,53573.16744288001
2023-06-14,03:15:47.000,165,10981616,13085,0,1686712546,13128.596931229993,107.5294728900044,53573.13250728
2023-06-14,03:15:48.000,165,10981686,13205,0,1686712547,13128.630612779998,107.5294728900044,53573.272249680005
2023-06-14,03:15:49.000,165,10981597,13205,0,1686712548,13128.637349089993,107.50832549999905,53573.202378480004
2023-06-14,03:15:50.000,165,10981634,13285,0,1686712549,13128.569985989998,107.49422724000033,53573.18840424
2023-06-14,03:15:51.000,165,10981676,13245,0,1686712550,13128.623876469988,107.50832549999905,53573.18141712
2023-06-14,03:15:52.000,165,10981612,13285,0,1686712551,13128.569985989998,107.5294728900044,53573.19539136001
2023-06-14,03:15:53.000,165,10981641,13165,0,1686712552,13128.549777059998,107.57881679999991,53573.17443000001
2023-06-14,03:15:54.000,165,10981678,13165,0,1686712553,13128.468941339997,107.50127636999969,53573.06263608
2023-06-14,03:15:55.000,165,10981643,13125,0,1686712554,13128.462205030002,107.48012898000161,53573.16045576
2023-06-14,03:15:56.000,165,10981608,13525,0,1686712555,13128.509359199998,107.48012898000161,53573.16045576
2023-06-14,03:15:57.000,165,10981616,13125,0,1686712556,13128.475677649993,107.49422724000033,53573.1394944
2023-06-14,03:15:58.000,165,10981629,13605,0,1686712557,13128.502622890002,107.47307985000225,53573.18840424
2023-06-14,03:15:59.000,165,10981609,13085,0,1686712558,13128.482413960002,107.45193246000417,53573.14648152001
2023-06-14,03:16:00.000,165,10981627,13285,0,1686712559,13128.435259789992,107.44488333000481,53573.153468640005
2023-06-14,03:16:01.000,165,10981645,13325,0,1686712560,13128.381369310002,107.47307985000225,53573.02071336
2023-06-14,03:16:02.000,165,10981620,13125,0,1686712561,13128.381369310002,107.4166868100001,53573.02770048001
2023-06-14,03:16:03.000,165,10981630,13285,0,1686712562,13128.388105619997,107.4166868100001,53573.12552016001
2023-06-14,03:16:04.000,165,10981637,13285,0,1686712563,13128.327478829997,107.44488333000481,53573.09757168001
2023-06-14,03:16:05.000,165,10981620,13245,0,1686712564,13128.361160380002,107.40963768000074,53573.02071336
2023-06-14,03:16:06.000,165,10981651,13245,0,1686712565,13128.300533590002,107.42373593999946,53573.02770048001
2023-06-14,03:16:07.000,165,10981630,13605,0,1686712566,13128.314006209992,107.40258855000138,53573.02071336
2023-06-14,03:16:08.000,165,10981615,13365,0,1686712567,13128.293797279992,107.40963768000074,53573.01372624
2023-06-14,03:16:09.000,165,10981656,13325,0,1686712568,13128.219697870001,107.37439203000395,53572.99975200001
2023-06-14,03:16:10.000,165,10981619,13045,0,1686712569,13128.199488940001,107.39553942000202,53572.92988080001
2023-06-14,03:16:11.000,165,10981658,13245,0,1686712570,13128.199488940001,107.42373593999946,53572.95084216
2023-06-14,03:16:12.000,165,10981632,13245,0,1686712571,13128.226434179996,107.34619550999923,53572.936867920005
2023-06-14,03:16:13.000,165,10981609,13445,0,1686712572,13128.206225249996,107.36029376999795,53572.88097096001
2023-06-14,03:16:14.000,165,10981654,13245,0,1686712573,13128.199488940001,107.3532446399986,53572.9648164
2023-06-14,03:16:15.000,165,10981666,13205,0,1686712574,13128.192752629991,107.3532446399986,53572.97180352
2023-06-14,03:16:16.000,165,10981654,13605,0,1686712575,13128.11865322,107.32504812000116,53572.90891944001
2023-06-14,03:16:17.000,165,10981643,13085,0,1686712576,13128.07823536,107.33209725000052,53572.84603536
2023-06-14,03:16:18.000,165,10981638,13165,0,1686712577,13128.05802643,107.32504812000116,53572.887958080006
2023-06-14,03:16:19.000,165,10981643,13285,0,1686712578,13128.091707979991,107.27570420999837,53572.887958080006
2023-06-14,03:16:20.000,165,10981625,13285,0,1686712579,13128.09844429,107.27570420999837,53572.887958080006
2023-06-14,03:16:21.000,165,10981623,13325,0,1686712580,13128.064762739996,107.24750769000093,53572.85302248
2023-06-14,03:16:22.000,165,10981596,13365,0,1686712581,13128.03108118999,107.23340943000221,53572.86000960001
2023-06-14,03:16:23.000,165,10981635,13245,0,1686712582,13127.983927019995,107.25455682000029,53572.77616416
2023-06-14,03:16:24.000,165,10981623,13245,0,1686712583,13128.044553809996,107.22636030000285,53572.88097096001
2023-06-14,03:16:25.000,165,10981629,13365,0,1686712584,13127.99739964,107.18406551999942,53572.818086880005
2023-06-14,03:16:26.000,165,10981594,13085,0,1686712585,13127.983927019995,107.14881987000263,53572.83904824001
2023-06-14,03:16:27.000,165,10981619,13405,0,1686712586,13128.266852039997,107.36029376999795,53572.720267200006
2023-06-14,03:16:28.000,165,10981642,13005,0,1686712587,13128.145598459996,106.99373901000217,53572.79712552
2023-06-14,03:16:29.000,165,10981627,13365,0,1686712588,13127.99066332999,107.09947595999984,53572.74122856001
2023-06-14,03:16:30.000,165,10981621,13165,0,1686712589,13128.024344879996,107.07832857000176,53572.7552028
2023-06-14,03:16:31.000,165,10981606,13285,0,1686712590,13127.99066332999,107.07832857000176,53572.78315128
2023-06-14,03:16:32.000,165,10981634,13565,0,1686712591,13127.91656392,107.08537770000112,53572.72725432
2023-06-14,03:16:33.000,165,10981616,13365,0,1686712592,13127.99739964,107.08537770000112,53572.69231872001
2023-06-14,03:16:34.000,165,10981622,13245,0,1686712593,13127.983927019995,107.05718118000368,53572.74122856001
2023-06-14,03:16:35.000,165,10981610,13245,0,1686712594,13127.97719071,107.04308291999769,53572.69231872001
2023-06-14,03:16:36.000,165,10981633,13605,0,1686712595,13128.01087225999,107.02898465999897,53572.74122856001
2023-06-14,03:16:37.000,165,10981603,13285,0,1686712596,13127.963718089995,107.02193552999961,53572.74821568
2023-06-14,03:16:38.000,165,10981627,13445,0,1686712597,13127.95024546999,107.02898465999897,53572.78315128
2023-06-14,03:16:39.000,165,10981692,13125,0,1686712598,13127.923300229995,107.01488640000025,53572.72725432
2023-06-14,03:16:40.000,165,10981632,13165,0,1686712599,13127.95698178,107.03603378999833,53572.699305840004
2023-06-14,03:16:41.000,165,10981607,13405,0,1686712600,13127.93003653999,107.03603378999833,53572.71328008001
2023-06-14,03:16:42.000,165,10981611,13365,0,1686712601,13127.903091299995,107.02898465999897,53572.67135736001
2023-06-14,03:16:43.000,165,10981654,13365,0,1686712602,13127.903091299995,107.03603378999833,53572.60847328
2023-06-14,03:16:44.000,165,10981668,13285,0,1686712603,13127.95698178,107.03603378999833,53572.6853316
2023-06-14,03:16:45.000,165,10981594,13325,0,1686712604,13127.943509159995,106.99373901000217,53572.699305840004
2023-06-14,03:16:46.000,165,10981646,13125,0,1686712605,13127.93677285,107.00783727000089,53572.720267200006
2023-06-14,03:16:47.000,165,10981639,12805,0,1686712606,13127.89635499,107.02898465999897,53572.601486160005
2023-06-14,03:16:48.000,165,10981598,13365,0,1686712607,13127.93677285,107.02898465999897,53572.6154604
2023-06-14,03:16:49.000,165,10981656,13365,0,1686712608,13127.87614606,107.02193552999961,53572.650396000005
2023-06-14,03:16:50.000,165,10981604,13205,0,1686712609,13127.653847829999,106.79636336999829,53572.67834448
2023-06-14,03:16:51.000,165,10981640,13365,0,1686712610,13127.822255579995,107.0712794400024,53572.60847328
2023-06-14,03:16:52.000,165,10981612,13245,0,1686712611,13127.82899188999,107.06423031000304,53572.6154604
2023-06-14,03:16:53.000,165,10981657,13485,0,1686712612,13127.88961867999,107.04308291999769,53572.63642176
2023-06-14,03:16:54.000,165,10981637,13165,0,1686712613,13128.01087225999,106.9725916200041,53572.60847328
2023-06-14,03:16:55.000,165,10981646,13525,0,1686712614,13127.84920081999,107.02193552999961,53572.62943464
2023-06-14,03:16:56.000,165,10981645,13325,0,1686712615,13127.84920081999,107.05718118000368,53572.53860208
2023-06-14,03:16:57.000,165,10981616,12965,0,1686712616,13127.78857402999,107.09947595999984,53572.552576320006
2023-06-14,03:16:58.000,165,10981588,13485,0,1686712617,13127.95024546999,106.87390379999852,53572.59449904001
2023-06-14,03:16:59.000,165,10981651,13325,0,1686712618,13127.761628789995,107.08537770000112,53572.887958080006
2023-06-14,03:17:00.000,165,10981628,13285,0,1686712619,13127.8357282,107.12767248000455,53572.72725432
2023-06-14,03:17:01.000,165,10981633,13365,0,1686712620,13127.74815616999,107.14881987000263,53572.64340888001
2023-06-14,03:17:02.000,165,10981613,13365,0,1686712621,13127.77510141,107.14177074000327,53572.53860208
2023-06-14,03:17:03.000,165,10981637,13005,0,1686712622,13127.80878295999,107.12062334999791,53572.60847328
2023-06-14,03:17:04.000,165,10981614,13405,0,1686712623,13127.73468355,107.1065250899992,53572.53860208
2023-06-14,03:17:05.000,165,10981614,13165,0,1686712624,13127.721210929994,107.11357421999855,53572.56655056
2023-06-14,03:17:06.000,165,10981626,13325,0,1686712625,13127.680793069994,107.12062334999791,53572.47571800001
2023-06-14,03:17:07.000,165,10981591,13325,0,1686712626,13127.69426569,107.15586900000199,53572.44776952
2023-06-14,03:17:08.000,165,10981669,13405,0,1686712627,13127.741419859994,107.15586900000199,53572.46174376
2023-06-14,03:17:09.000,165,10981654,13525,0,1686712628,13127.78857402999,107.04308291999769,53572.531614960004
2023-06-14,03:17:10.000,165,10981611,13245,0,1686712629,13127.60669365999,106.12669602000096,53572.34296272
2023-06-14,03:17:11.000,165,10981628,13245,0,1686712630,13127.82899188999,107.17701639000006,53572.51764072
2023-06-14,03:17:12.000,165,10981636,13445,0,1686712631,13127.72794723999,107.14177074000327,53572.42680816001
2023-06-14,03:17:13.000,165,10981624,13125,0,1686712632,13127.71447462,107.12767248000455,53572.41982104
2023-06-14,03:17:14.000,165,10981618,13285,0,1686712633,13127.75489248,107.13472161000391,53572.49667936001
2023-06-14,03:17:15.000,165,10981633,13245,0,1686712634,13127.73468355,107.14881987000263,53572.482705120005
2023-06-14,03:17:16.000,165,10981651,13365,0,1686712635,13127.761628789995,107.16291813000134,53572.531614960004
2023-06-14,03:17:17.000,165,10981630,13405,0,1686712636,13127.73468355,107.14881987000263,53572.531614960004
2023-06-14,03:17:18.000,165,10981620,13285,0,1686712637,13127.74815616999,107.15586900000199,53572.46873088
2023-06-14,03:17:19.000,165,10981640,13525,0,1686712638,13127.74815616999,107.14881987000263,53572.47571800001
2023-06-14,03:17:20.000,165,10981624,13285,0,1686712639,13127.69426569,107.14177074000327,53572.44776952
2023-06-14,03:17:21.000,165,10981637,13285,0,1686712640,13127.69426569,107.17701639000006,53572.44776952
2023-06-14,03:17:22.000,165,10981644,13285,0,1686712641,13127.60669365999,107.19111464999878,53572.30104
2023-06-14,03:17:23.000,165,10981650,13325,0,1686712642,13127.62690258999,107.20521291000478,53572.42680816001
2023-06-14,03:17:24.000,165,10981556,13525,0,1686712643,13127.599957349994,107.25455682000029,53572.3709112
2023-06-14,03:17:25.000,165,10981644,13365,0,1686712644,13127.68752937999,107.24045856000157,53572.45475664001
2023-06-14,03:17:26.000,165,10981608,13445,0,1686712645,13127.660584139994,107.24045856000157,53572.44776952
2023-06-14,03:17:27.000,165,10981616,13125,0,1686712646,13127.566275799989,107.25455682000029,53572.384885440006
2023-06-14,03:17:28.000,165,10981632,13405,0,1686712647,13127.552803179999,107.26160594999965,53572.41283392
2023-06-14,03:17:29.000,165,10981609,13285,0,1686712648,13127.599957349994,107.2193111700035,53572.3709112
2023-06-14,03:17:30.000,165,10981642,13245,0,1686712649,13127.465231149989,107.1699672600007,53572.3709112
2023-06-14,03:17:31.000,165,10981652,13405,0,1686712650,13127.505649009989,107.26160594999965,53572.32200136
2023-06-14,03:17:32.000,165,10981655,13245,0,1686712651,13127.525857939989,107.25455682000029,53572.335975600006
2023-06-14,03:17:33.000,165,10981646,13205,0,1686712652,13127.579748419994,107.26865507999901,53572.41283392
2023-06-14,03:17:34.000,165,10981664,13565,0,1686712653,13127.573012109999,107.24045856000157,53572.41283392
2023-06-14,03:17:35.000,165,10981623,13005,0,1686712654,13127.586484729989,107.2193111700035,53572.3709112
2023-06-14,03:17:36.000,165,10981622,13405,0,1686712655,13127.525857939989,107.24045856000157,53572.315014240005
2023-06-14,03:17:37.000,165,10981620,13085,0,1686712656,13127.478703769993,107.26160594999965,53572.335975600006
2023-06-14,03:17:38.000,165,10981651,13285,0,1686712657,13127.512385319998,107.22636030000285,53572.35693696001
2023-06-14,03:17:39.000,165,10981605,13165,0,1686712658,13127.552803179999,107.25455682000029,53572.384885440006
2023-06-14,03:17:40.000,165,10981649,13205,0,1686712659,13127.620166279994,107.23340943000221,53572.39885968
2023-06-14,03:17:41.000,165,10981613,13325,0,1686712660,13127.60669365999,107.19816377999814,53572.32200136
2023-06-14,03:17:42.000,165,10981602,13365,0,1686712661,13127.579748419994,107.24045856000157,53572.335975600006
2023-06-14,03:17:43.000,165,10981596,13045,0,1686712662,13127.559539489994,107.22636030000285,53572.315014240005
2023-06-14,03:17:44.000,165,10981643,13285,0,1686712663,13127.579748419994,107.26160594999965,53572.335975600006
2023-06-14,03:17:45.000,165,10981623,13405,0,1686712664,13127.573012109999,107.24045856000157,53572.25911728001
2023-06-14,03:17:46.000,165,10981625,13445,0,1686712665,13127.593221039999,107.2193111700035,53572.22418168
2023-06-14,03:17:47.000,165,10981626,13645,0,1686712666,13127.445022219988,107.13472161000391,53572.18924608001
2023-06-14,03:17:48.000,165,10981674,13605,0,1686712667,13127.620166279994,107.17701639000006,53572.25911728001
2023-06-14,03:17:49.000,165,10981647,13045,0,1686712668,13127.66732044999,107.19111464999878,53572.30104
2023-06-14,03:17:50.000,165,10981673,13325,0,1686712669,13127.72794723999,107.19816377999814,53572.315014240005
2023-06-14,03:17:51.000,165,10981631,13285,0,1686712670,13127.721210929994,107.17701639000006,53572.30104
2023-06-14,03:17:52.000,165,10981625,13245,0,1686712671,13129.668004519997,116.56645754999772,53570.68002816001
2023-06-14,03:17:53.000,165,10981609,13285,0,1686712672,13127.761628789995,107.21226204000413,53572.27309152
2023-06-14,03:17:54.000,165,10981661,12925,0,1686712673,13127.701001999994,107.19816377999814,53572.20322032
2023-06-14,03:17:55.000,165,10981658,13285,0,1686712674,13127.822255579995,107.1699672600007,53572.266104400005
2023-06-14,03:17:56.000,165,10981608,13445,0,1686712675,13127.822255579995,107.14881987000263,53572.335975600006
2023-06-14,03:17:57.000,165,10981679,13445,0,1686712676,13127.86940974999,107.02193552999961,53572.25911728001
2023-06-14,03:17:58.000,165,10981641,13325,0,1686712677,13127.862673439995,107.09947595999984,53572.30104
2023-06-14,03:17:59.000,165,10981590,13125,0,1686712678,13127.89635499,107.09947595999984,53572.30104
2023-06-14,03:18:00.000,165,10981672,13165,0,1686712679,13127.91656392,107.11357421999855,53572.28007864
2023-06-14,03:18:01.000,165,10981634,13445,0,1686712680,13127.97045439999,107.09242683000048,53572.30104
2023-06-14,03:18:02.000,165,10981706,13125,0,1686712681,13127.923300229995,107.09242683000048,53572.266104400005
2023-06-14,03:18:03.000,165,10981634,13165,0,1686712682,13127.91656392,107.0712794400024,53572.25213016
2023-06-14,03:18:04.000,165,10981621,13005,0,1686712683,13127.99739964,107.0712794400024,53572.35693696001
2023-06-14,03:18:05.000,165,10981596,13285,0,1686712684,13128.0378175,107.04308291999769,53572.335975600006
2023-06-14,03:18:06.000,165,10981610,13125,0,1686712685,13128.024344879996,107.02898465999897,53572.34296272
2023-06-14,03:18:07.000,165,10981638,13405,0,1686712686,13128.0378175,107.02898465999897,53572.32898848001
2023-06-14,03:18:08.000,165,10981666,13245,0,1686712687,13128.05802643,107.04308291999769,53572.34994984
2023-06-14,03:18:09.000,165,10981611,13245,0,1686712688,13128.152334769991,107.06423031000304,53572.30104
2023-06-14,03:18:10.000,165,10981618,13485,0,1686712689,13127.653847829999,106.83865815000172,53572.384885440006
2023-06-14,03:18:11.000,165,10981597,13125,0,1686712690,13128.024344879996,107.01488640000025,53572.35693696001
2023-06-14,03:18:12.000,165,10981629,13205,0,1686712691,13128.024344879996,107.01488640000025,53572.34296272
2023-06-14,03:18:13.000,165,10981633,13245,0,1686712692,13128.111916909991,107.02193552999961,53572.37789832001
2023-06-14,03:18:14.000,165,10981614,13245,0,1686712693,13128.192752629991,107.03603378999833,53572.44776952
2023-06-14,03:18:15.000,165,10981622,13285,0,1686712694,13128.212961559992,107.05013205000432,53572.363924080004
2023-06-14,03:18:16.000,165,10981658,13365,0,1686712695,13128.192752629991,107.09947595999984,53572.34296272
2023-06-14,03:18:17.000,165,10981633,13405,0,1686712696,13128.165807389996,107.09947595999984,53572.363924080004
2023-06-14,03:18:18.000,165,10981637,13245,0,1686712697,13128.475677649993,106.80341249999765,53572.34296272
2023-06-14,03:18:19.000,165,10981652,13485,0,1686712698,13128.489150269997,107.46603072000289,53572.168284720006
2023-06-14,03:18:20.000,165,10981648,13445,0,1686712699,13128.347687759997,107.1699672600007,53572.37789832001
2023-06-14,03:18:21.000,165,10981616,13245,0,1686712700,13128.293797279992,107.12767248000455,53572.35693696001
2023-06-14,03:18:22.000,165,10981623,13445,0,1686712701,13128.246643109997,107.12062334999791,53572.32200136
2023-06-14,03:18:23.000,165,10981678,13325,0,1686712702,13128.287060969997,107.16291813000134,53572.39885968
2023-06-14,03:18:24.000,165,10981656,13285,0,1686712703,13128.408314549997,106.65538077000383,53572.41283392
2023-06-14,03:18:25.000,165,10981633,13485,0,1686712704,13128.273588349992,107.12062334999791,53572.34994984
2023-06-14,03:18:26.000,165,10981676,13445,0,1686712705,13128.212961559992,107.15586900000199,53572.30802712001
2023-06-14,03:18:27.000,165,10981670,13405,0,1686712706,13128.246643109997,107.20521291000478,53572.30802712001
2023-06-14,03:18:28.000,165,10981619,13365,0,1686712707,13128.280324660001,107.19111464999878,53572.41283392
2023-06-14,03:18:29.000,165,10981620,13485,0,1686712708,13128.253379419992,107.1699672600007,53572.41283392
2023-06-14,03:18:30.000,165,10981617,13405,0,1686712709,13128.192752629991,107.18406551999942,53572.42680816001
2023-06-14,03:18:31.000,165,10981668,13165,0,1686712710,13128.192752629991,107.14177074000327,53572.47571800001
2023-06-14,03:18:32.000,165,10981669,13325,0,1686712711,13128.11865322,107.15586900000199,53572.34296272
2023-06-14,03:18:33.000,165,10981648,12925,0,1686712712,13128.11865322,107.16291813000134,53572.37789832001
2023-06-14,03:18:34.000,165,10981616,13285,0,1686712713,13128.07823536,107.11357421999855,53572.384885440006
2023-06-14,03:18:35.000,165,10981653,13365,0,1686712714,13128.105180599996,107.09947595999984,53572.3709112
2023-06-14,03:18:36.000,165,10981630,13445,0,1686712715,13128.084971669996,107.09242683000048,53572.384885440006
2023-06-14,03:18:37.000,165,10981667,13525,0,1686712716,13128.05802643,107.05718118000368,53572.34296272
2023-06-14,03:18:38.000,165,10981640,13285,0,1686712717,13128.064762739996,107.05013205000432,53572.41283392
2023-06-14,03:18:39.000,165,10981630,13285,0,1686712718,13128.05802643,107.02193552999961,53572.37789832001
2023-06-14,03:18:40.000,165,10981635,13405,0,1686712719,13128.024344879996,106.99373901000217,53572.34994984
2023-06-14,03:18:41.000,165,10981627,13245,0,1686712720,13127.97719071,106.99373901000217,53572.3709112
2023-06-14,03:18:42.000,165,10981617,13245,0,1686712721,13127.95698178,106.94439509999938,53572.27309152
2023-06-14,03:18:43.000,165,10981629,13245,0,1686712722,13127.97045439999,106.96554249000474,53572.266104400005
2023-06-14,03:18:44.000,165,10981618,13565,0,1686712723,13128.03108118999,106.88800206000451,53572.39187256
2023-06-14,03:18:45.000,165,10981627,13365,0,1686712724,13128.044553809996,106.8598055399998,53572.315014240005
2023-06-14,03:18:46.000,165,10981625,13325,0,1686712725,13128.05802643,106.87390379999852,53572.363924080004
2023-06-14,03:18:47.000,165,10981629,13045,0,1686712726,13127.99066332999,106.89505119000387,53572.27309152
2023-06-14,03:18:48.000,165,10981642,13685,0,1686712727,13128.01760857,106.85275641000044,53572.28706576001
2023-06-14,03:18:49.000,165,10981574,13365,0,1686712728,13128.004135949996,106.87390379999852,53572.30802712001
2023-06-14,03:18:50.000,165,10981657,13605,0,1686712729,13128.01087225999,106.8598055399998,53572.28706576001
2023-06-14,03:18:51.000,165,10981663,13165,0,1686712730,13128.004135949996,106.89505119000387,53572.266104400005
2023-06-14,03:18:52.000,165,10981634,13285,0,1686712731,13128.024344879996,106.85275641000044,53572.34994984
2023-06-14,03:18:53.000,165,10981615,13245,0,1686712732,13128.044553809996,106.79636336999829,53572.3709112
2023-06-14,03:18:54.000,165,10981657,13005,0,1686712733,13127.923300229995,106.79636336999829,53572.363924080004
2023-06-14,03:18:55.000,165,10981613,13245,0,1686712734,13128.01087225999,106.85275641000044,53572.363924080004
2023-06-14,03:18:56.000,165,10981650,13245,0,1686712735,13127.983927019995,106.84570728000108,53572.28706576001
2023-06-14,03:18:57.000,165,10981654,13285,0,1686712736,13127.923300229995,106.87390379999852,53572.30802712001
2023-06-14,03:18:58.000,165,10981606,13525,0,1686712737,13127.983927019995,106.85275641000044,53572.37789832001
2023-06-14,03:18:59.000,165,10981667,13285,0,1686712738,13127.95698178,106.84570728000108,53572.32898848001
2023-06-14,03:19:00.000,165,10981621,12925,0,1686712739,13127.95024546999,106.83865815000172,53572.41283392
2023-06-14,03:19:01.000,165,10981601,13325,0,1686712740,13127.903091299995,106.83160902000236,53572.34296272
2023-06-14,03:19:02.000,165,10981675,13325,0,1686712741,13127.82899188999,106.80341249999765,53572.29405288
2023-06-14,03:19:03.000,165,10981593,13125,0,1686712742,13127.862673439995,106.78931423999893,53572.363924080004
2023-06-14,03:19:04.000,165,10981644,13245,0,1686712743,13127.84920081999,106.81046163000428,53572.315014240005
2023-06-14,03:19:05.000,165,10981658,13485,0,1686712744,13127.79531034,106.93734597000002,53572.32200136
2023-06-14,03:19:06.000,165,10981671,13085,0,1686712745,13127.8357282,106.78226510999957,53572.30802712001
2023-06-14,03:19:07.000,165,10981659,13165,0,1686712746,13127.76836509999,106.824559890003,53572.28706576001
2023-06-14,03:19:08.000,165,10981655,13285,0,1686712747,13127.822255579995,106.81046163000428,53572.363924080004
2023-06-14,03:19:09.000,165,10981638,13165,0,1686712748,13127.77510141,106.81046163000428,53572.35693696001
2023-06-14,03:19:10.000,165,10981644,13445,0,1686712749,13127.781837719995,106.79636336999829,53572.34296272
2023-06-14,03:19:11.000,165,10981569,13365,0,1686712750,13127.76836509999,107.05013205000432,53572.30802712001
2023-06-14,03:19:12.000,165,10981635,13165,0,1686712751,13127.701001999994,106.9232477100013,53572.266104400005
2023-06-14,03:19:13.000,165,10981648,13245,0,1686712752,13127.74815616999,106.96554249000474,53572.266104400005
2023-06-14,03:19:14.000,165,10981665,13365,0,1686712753,13127.78857402999,106.90914945000259,53572.27309152
2023-06-14,03:19:15.000,165,10981625,13685,0,1686712754,13127.73468355,106.9232477100013,53572.24514304
2023-06-14,03:19:16.000,165,10981612,13205,0,1686712755,13127.71447462,106.88800206000451,53572.22418168
2023-06-14,03:19:17.000,165,10981619,13445,0,1686712756,13127.640375209994,106.45095600000059,53572.825074
2023-06-14,03:19:18.000,165,10981606,13285,0,1686712757,13127.75489248,106.9232477100013,53572.28007864
2023-06-14,03:19:19.000,165,10981612,13205,0,1686712758,13127.76836509999,106.93029684000066,53572.315014240005
2023-06-14,03:19:20.000,165,10981646,13205,0,1686712759,13127.741419859994,106.94439509999938,53572.28706576001
2023-06-14,03:19:21.000,165,10981647,13405,0,1686712760,13127.680793069994,106.9232477100013,53572.18924608001
2023-06-14,03:19:22.000,165,10981627,13485,0,1686712761,13127.69426569,106.95144422999874,53572.16129760001
2023-06-14,03:19:23.000,165,10981659,13445,0,1686712762,13127.653847829999,106.95144422999874,53572.147323360005
2023-06-14,03:19:24.000,165,10981615,13165,0,1686712763,13127.72794723999,106.96554249000474,53572.196233200004
2023-06-14,03:19:25.000,165,10981640,13005,0,1686712764,13127.653847829999,106.96554249000474,53572.17527184
2023-06-14,03:19:26.000,165,10981605,13245,0,1686712765,13127.66732044999,106.93734597000002,53572.15431048
2023-06-14,03:19:27.000,165,10981629,13285,0,1686712766,13127.613429969999,106.98668988000281,53572.09142640001
2023-06-14,03:19:28.000,165,10981595,13285,0,1686712767,13127.62690258999,106.95144422999874,53572.098413520005
2023-06-14,03:19:29.000,165,10981627,13125,0,1686712768,13127.593221039999,106.96554249000474,53572.147323360005
2023-06-14,03:19:30.000,165,10981637,13485,0,1686712769,13127.579748419994,106.9232477100013,53572.0564908
2023-06-14,03:19:31.000,165,10981589,13205,0,1686712770,13127.593221039999,106.95144422999874,53572.098413520005
2023-06-14,03:19:32.000,165,10981644,13325,0,1686712771,13127.60669365999,106.90914945000259,53572.07046504001
2023-06-14,03:19:33.000,165,10981599,13165,0,1686712772,13127.62690258999,106.91619858000195,53572.15431048
2023-06-14,03:19:34.000,165,10981604,13285,0,1686712773,13127.680793069994,106.87390379999852,53572.11937488001
2023-06-14,03:19:35.000,165,10981656,13285,0,1686712774,13127.546066869989,106.9725916200041,53572.098413520005
2023-06-14,03:19:36.000,165,10981638,13445,0,1686712775,13127.62690258999,106.9232477100013,53572.06347792
2023-06-14,03:19:37.000,165,10981642,13445,0,1686712776,13127.525857939989,106.95144422999874,53571.881812800006
2023-06-14,03:19:38.000,165,10981659,13365,0,1686712777,13127.505649009989,106.91619858000195,53571.89578704
2023-06-14,03:19:39.000,165,10981657,13085,0,1686712778,13127.478703769993,106.90914945000259,53571.8468772
2023-06-14,03:19:40.000,165,10981611,13365,0,1686712779,13127.613429969999,106.89505119000387,53571.90277416001
2023-06-14,03:19:41.000,165,10981648,13045,0,1686712780,13127.573012109999,106.9232477100013,53571.92373552001
2023-06-14,03:19:42.000,165,10981656,13205,0,1686712781,13127.599957349994,106.89505119000387,53571.881812800006
2023-06-14,03:19:43.000,165,10981620,13165,0,1686712782,13127.60669365999,106.9584933599981,53571.86783856
2023-06-14,03:19:44.000,165,10981684,13245,0,1686712783,13127.60669365999,106.95144422999874,53571.81892872
2023-06-14,03:19:45.000,165,10981617,13085,0,1686712784,13127.586484729989,106.97964075000345,53571.81892872
2023-06-14,03:19:46.000,165,10981622,13165,0,1686712785,13127.586484729989,106.96554249000474,53571.77001888
2023-06-14,03:19:47.000,165,10981627,13325,0,1686712786,13127.573012109999,107.00078814000153,53571.70014768
2023-06-14,03:19:48.000,165,10981618,13405,0,1686712787,13127.66732044999,107.02898465999897,53571.72110904
2023-06-14,03:19:49.000,165,10981648,13365,0,1686712788,13127.69426569,107.08537770000112,53571.70014768
2023-06-14,03:19:50.000,165,10981651,13245,0,1686712789,13127.674056759999,107.1065250899992,53571.61630224001
2023-06-14,03:19:51.000,165,10981647,13205,0,1686712790,13127.68752937999,107.17701639000006,53571.595340880005
2023-06-14,03:19:52.000,165,10981651,13325,0,1686712791,13127.701001999994,107.22636030000285,53571.51848256001
2023-06-14,03:19:53.000,165,10981631,13245,0,1686712792,13127.70773830999,107.25455682000029,53571.48354696
2023-06-14,03:19:54.000,165,10981625,13525,0,1686712793,13127.586484729989,107.21226204000413,53571.32284320001
2023-06-14,03:19:55.000,165,10981642,13165,0,1686712794,13127.73468355,107.36734290000459,53571.357778800004
2023-06-14,03:19:56.000,165,10981615,13205,0,1686712795,13127.822255579995,107.45193246000417,53571.22502352
2023-06-14,03:19:57.000,165,10981642,13525,0,1686712796,13127.882882369995,107.62111158000334,53571.08528112001
2023-06-14,03:19:58.000,165,10981649,13285,0,1686712797,13127.903091299995,107.7761924400038,53570.98047432
2023-06-14,03:19:59.000,165,10981635,13165,0,1686712798,13127.87614606,107.98061720999976,53570.74989936001
2023-06-14,03:20:00.000,165,10981625,13405,0,1686712799,13127.93677285,108.17799285000365,53570.58220848001
2023-06-14,03:20:01.000,165,10981675,13205,0,1686712800,13128.159071080001,108.12864894000086,53570.31669792001
2023-06-14,03:20:02.000,165,10981646,13325,0,1686712801,13128.468941339997,107.67750461999822,53570.00926464001
2023-06-14,03:20:03.000,165,10981657,13685,0,1686712802,13128.441996100002,106.47915251999802,53569.75772832
2023-06-14,03:20:04.000,165,10981612,13045,0,1686712803,13127.69426569,104.77326306000032,53569.7856768
2023-06-14,03:20:05.000,165,10981643,13565,0,1686712804,13126.47499358,104.00490789000469,53570.016251760004
2023-06-14,03:20:06.000,165,10981654,13085,0,1686712805,13125.693581619991,104.47015046999877,53570.2398396
2023-06-14,03:20:07.000,165,10981630,13445,0,1686712806,13125.65990007,105.5627656200013,53570.39355624001
2023-06-14,03:20:08.000,165,10981621,13085,0,1686712807,13126.111232839998,106.41571035000379,53570.65207968001
2023-06-14,03:20:09.000,165,10981626,13245,0,1686712808,13126.421103099994,106.67652816000191,53570.854706160004
2023-06-14,03:20:10.000,165,10981609,13325,0,1686712809,13126.61645609,106.69767554999999,53571.03637128001
2023-06-14,03:20:11.000,165,10981611,13205,0,1686712810,13126.67708288,106.66242990000319,53571.1481652
2023-06-14,03:20:12.000,165,10981620,13445,0,1686712811,13126.77139121999,106.60603686000104,53571.26694624
2023-06-14,03:20:13.000,165,10981663,13525,0,1686712812,13126.872435869991,106.55669294999825,53571.41367576
2023-06-14,03:20:14.000,165,10981629,13245,0,1686712813,13126.939798970001,106.62013511999976,53571.51149544
2023-06-14,03:20:15.000,165,10981707,13245,0,1686712814,13126.966744209996,106.69062642000063,53571.5324568
2023-06-14,03:20:16.000,165,10981611,13285,0,1686712815,13127.013898379992,106.73997033000342,53571.43463712
2023-06-14,03:20:17.000,165,10981666,13325,0,1686712816,13127.000425760001,106.81046163000428,53571.4625856
2023-06-14,03:20:18.000,165,10981681,13525,0,1686712817,13127.034107309992,106.8598055399998,53571.4625856
2023-06-14,03:20:19.000,165,10981608,13325,0,1686712818,13127.418076979993,106.59898773000168,53571.53944392001
2023-06-14,03:20:20.000,165,10981648,13405,0,1686712819,13127.108206719997,106.86685466999916,53571.56040528
2023-06-14,03:20:21.000,165,10981640,13325,0,1686712820,13127.121679340002,106.90210032000323,53571.5324568
2023-06-14,03:20:22.000,165,10981654,13405,0,1686712821,13127.155360889992,106.96554249000474,53571.50450832
2023-06-14,03:20:23.000,165,10981619,13565,0,1686712822,13127.141888270002,107.00078814000153,53571.51848256001
2023-06-14,03:20:24.000,165,10981647,13525,0,1686712823,13127.175569819992,106.99373901000217,53571.53944392001
2023-06-14,03:20:25.000,165,10981650,13085,0,1686712824,13127.276614469993,106.8598055399998,53571.39970152001
2023-06-14,03:20:26.000,165,10981633,13285,0,1686712825,13127.263141850002,106.98668988000281,53571.55341816
2023-06-14,03:20:27.000,165,10981622,13645,0,1686712826,13127.182306130002,107.05013205000432,53571.55341816
2023-06-14,03:20:28.000,165,10981650,13445,0,1686712827,13127.236196609992,107.14881987000263,53571.57437952
2023-06-14,03:20:29.000,165,10981638,13285,0,1686712828,13127.276614469993,107.00783727000089,53571.65822496001
2023-06-14,03:20:30.000,165,10981648,13285,0,1686712829,13127.256405539993,107.03603378999833,53571.67918632
2023-06-14,03:20:31.000,165,10981648,13285,0,1686712830,13127.222723990002,107.01488640000025,53571.644250720004
2023-06-14,03:20:32.000,165,10981654,13245,0,1686712831,13127.162097200002,107.05013205000432,53571.58136664
2023-06-14,03:20:33.000,165,10981636,13445,0,1686712832,13127.175569819992,107.07832857000176,53571.546431040006
2023-06-14,03:20:34.000,165,10981592,13325,0,1686712833,13127.202515060002,107.0712794400024,53571.61630224001
2023-06-14,03:20:35.000,165,10981603,13245,0,1686712834,13127.175569819992,107.05013205000432,53571.63726360001
2023-06-14,03:20:36.000,165,10981625,13525,0,1686712835,13127.162097200002,107.08537770000112,53571.595340880005
2023-06-14,03:20:37.000,165,10981612,13565,0,1686712836,13127.162097200002,107.05718118000368,53571.63726360001
2023-06-14,03:20:38.000,165,10981623,13605,0,1686712837,13127.182306130002,107.07832857000176,53571.65822496001
2023-06-14,03:20:39.000,165,10981615,13365,0,1686712838,13127.162097200002,107.11357421999855,53571.57437952
2023-06-14,03:20:40.000,165,10981596,13365,0,1686712839,13127.114943029992,107.09242683000048,53571.60931512
2023-06-14,03:20:41.000,165,10981654,13325,0,1686712840,13127.108206719997,107.09947595999984,53571.60931512
2023-06-14,03:20:42.000,165,10981673,13405,0,1686712841,13127.047579929997,107.0712794400024,53571.546431040006
2023-06-14,03:20:43.000,165,10981648,13525,0,1686712842,13127.047579929997,107.08537770000112,53571.58136664
2023-06-14,03:20:44.000,165,10981639,13325,0,1686712843,13127.081261480002,107.06423031000304,53571.65123784
2023-06-14,03:20:45.000,165,10981638,13485,0,1686712844,13127.013898379992,107.02898465999897,53571.665212080006
2023-06-14,03:20:46.000,165,10981639,13445,0,1686712845,13127.061052550001,107.08537770000112,53571.58835376001
2023-06-14,03:20:47.000,165,10981654,13285,0,1686712846,13127.020634690001,107.07832857000176,53571.56040528
2023-06-14,03:20:48.000,165,10981668,13245,0,1686712847,13127.027370999996,107.05718118000368,53571.497521200006
2023-06-14,03:20:49.000,165,10981621,13565,0,1686712848,13127.040843620001,107.04308291999769,53571.55341816
2023-06-14,03:20:50.000,165,10981622,13525,0,1686712849,13127.027370999996,107.06423031000304,53571.51848256001
2023-06-14,03:20:51.000,165,10981677,13125,0,1686712850,13127.000425760001,107.06423031000304,53571.49053408001
2023-06-14,03:20:52.000,165,10981592,13485,0,1686712851,13127.027370999996,106.9725916200041,53571.497521200006
2023-06-14,03:20:53.000,165,10981634,13445,0,1686712852,13127.061052550001,107.04308291999769,53571.525469680004
2023-06-14,03:20:54.000,165,10981619,13365,0,1686712853,13127.121679340002,107.01488640000025,53571.56040528
2023-06-14,03:20:55.000,165,10981629,13285,0,1686712854,13127.074525169992,107.03603378999833,53571.50450832
2023-06-14,03:20:56.000,165,10981657,13405,0,1686712855,13127.040843620001,107.04308291999769,53571.476559840004
2023-06-14,03:20:57.000,165,10981650,13165,0,1686712856,13127.047579929997,107.02898465999897,53571.4625856
2023-06-14,03:20:58.000,165,10981666,12965,0,1686712857,13127.074525169992,107.05718118000368,53571.45559848
2023-06-14,03:20:59.000,165,10981618,13525,0,1686712858,13127.061052550001,107.04308291999769,53571.49053408001
2023-06-14,03:21:00.000,165,10981617,13165,0,1686712859,13127.067788859997,107.04308291999769,53571.497521200006
2023-06-14,03:21:01.000,165,10981611,13125,0,1686712860,13127.094734099992,107.04308291999769,53571.49053408001
2023-06-14,03:21:02.000,165,10981657,13205,0,1686712861,13127.391131739998,106.7117738099987,53571.4625856
2023-06-14,03:21:03.000,165,10981621,13605,0,1686712862,13127.094734099992,107.00078814000153,53571.51149544
2023-06-14,03:21:04.000,165,10981615,13285,0,1686712863,13127.074525169992,107.00078814000153,53571.45559848
2023-06-14,03:21:05.000,165,10981605,13325,0,1686712864,13127.054316239992,107.01488640000025,53571.476559840004
2023-06-14,03:21:06.000,165,10981635,13405,0,1686712865,13127.034107309992,107.0712794400024,53571.39970152001
2023-06-14,03:21:07.000,165,10981632,13245,0,1686712866,13127.000425760001,107.04308291999769,53571.3927144
2023-06-14,03:21:08.000,165,10981637,13485,0,1686712867,13127.027370999996,107.00078814000153,53571.35079168001
2023-06-14,03:21:09.000,165,10981664,13325,0,1686712868,13127.162097200002,107.02898465999897,53571.41367576
2023-06-14,03:21:10.000,165,10981663,13245,0,1686712869,13127.195778749992,107.01488640000025,53571.43463712
2023-06-14,03:21:11.000,165,10981684,13365,0,1686712870,13127.141888270002,107.00783727000089,53571.4625856
2023-06-14,03:21:12.000,165,10981643,12925,0,1686712871,13127.101470410002,107.03603378999833,53571.329830320006
2023-06-14,03:21:13.000,165,10981635,13125,0,1686712872,13127.121679340002,107.02193552999961,53571.32284320001
2023-06-14,03:21:14.000,165,10981624,13085,0,1686712873,13127.168833509997,107.00078814000153,53571.39970152001
2023-06-14,03:21:15.000,165,10981618,13205,0,1686712874,13127.182306130002,107.02193552999961,53571.42066288001
2023-06-14,03:21:16.000,165,10981638,13525,0,1686712875,13127.155360889992,107.01488640000025,53571.41367576
2023-06-14,03:21:17.000,165,10981599,13045,0,1686712876,13127.155360889992,107.02193552999961,53571.3927144
2023-06-14,03:21:18.000,165,10981620,13445,0,1686712877,13127.781837719995,106.5143981700021,53571.714121920006
2023-06-14,03:21:19.000,165,10981607,13325,0,1686712878,13127.168833509997,107.05013205000432,53571.43463712
2023-06-14,03:21:20.000,165,10981644,13245,0,1686712879,13127.155360889992,107.05718118000368,53571.44861136001
2023-06-14,03:21:21.000,165,10981637,13085,0,1686712880,13127.404604359988,106.80341249999765,53571.37175304001
2023-06-14,03:21:22.000,165,10981671,13285,0,1686712881,13127.135151959992,107.01488640000025,53571.37175304001
2023-06-14,03:21:23.000,165,10981667,13125,0,1686712882,13127.155360889992,107.03603378999833,53571.40668864
2023-06-14,03:21:24.000,165,10981622,13405,0,1686712883,13127.215987679992,107.02193552999961,53571.4625856
2023-06-14,03:21:25.000,165,10981607,13565,0,1686712884,13127.209251369997,107.00783727000089,53571.43463712
2023-06-14,03:21:26.000,165,10981650,13245,0,1686712885,13127.802046649995,106.58488947000296,53571.497521200006
2023-06-14,03:21:27.000,165,10981619,13645,0,1686712886,13127.148624579997,107.01488640000025,53571.40668864
2023-06-14,03:21:28.000,165,10981625,13445,0,1686712887,13127.141888270002,106.9584933599981,53571.41367576
2023-06-14,03:21:29.000,165,10981650,13285,0,1686712888,13127.175569819992,106.9584933599981,53571.39970152001
2023-06-14,03:21:30.000,165,10981630,13565,0,1686712889,13127.182306130002,106.97964075000345,53571.40668864
2023-06-14,03:21:31.000,165,10981587,13525,0,1686712890,13127.101470410002,107.00078814000153,53571.30188184001
2023-06-14,03:21:32.000,165,10981631,13205,0,1686712891,13127.182306130002,106.93734597000002,53571.31585608
2023-06-14,03:21:33.000,165,10981633,12925,0,1686712892,13127.215987679992,106.95144422999874,53571.32284320001
2023-06-14,03:21:34.000,165,10981618,13285,0,1686712893,13127.290087089998,106.93734597000002,53571.34380456
2023-06-14,03:21:35.000,165,10981659,13085,0,1686712894,13127.215987679992,106.96554249000474,53571.34380456
2023-06-14,03:21:36.000,165,10981615,13285,0,1686712895,13127.182306130002,106.98668988000281,53571.32284320001
2023-06-14,03:21:37.000,165,10981656,13685,0,1686712896,13127.162097200002,106.93029684000066,53571.2879076
2023-06-14,03:21:38.000,165,10981629,13245,0,1686712897,13127.094734099992,106.99373901000217,53571.2879076
2023-06-14,03:21:39.000,165,10981633,13405,0,1686712898,13127.168833509997,106.98668988000281,53571.329830320006
2023-06-14,03:21:40.000,165,10981630,13285,0,1686712899,13127.148624579997,106.99373901000217,53571.378740160006
2023-06-14,03:21:41.000,165,10981631,13245,0,1686712900,13127.148624579997,106.99373901000217,53571.329830320006
2023-06-14,03:21:42.000,165,10981627,13325,0,1686712901,13127.141888270002,106.99373901000217,53571.32284320001
2023-06-14,03:21:43.000,165,10981585,13085,0,1686712902,13127.148624579997,106.9584933599981,53571.378740160006
2023-06-14,03:21:44.000,165,10981639,13365,0,1686712903,13127.061052550001,106.98668988000281,53571.24598488
2023-06-14,03:21:45.000,165,10981648,13365,0,1686712904,13127.087997789997,106.93734597000002,53571.28092048001
2023-06-14,03:21:46.000,165,10981606,13445,0,1686712905,13127.108206719997,106.85275641000044,53571.25297200001
2023-06-14,03:21:47.000,165,10981630,13165,0,1686712906,13127.081261480002,106.9584933599981,53571.26694624
2023-06-14,03:21:48.000,165,10981639,13565,0,1686712907,13127.128415649997,106.94439509999938,53571.30188184001
2023-06-14,03:21:49.000,165,10981621,13285,0,1686712908,13127.168833509997,106.89505119000387,53571.29489472
2023-06-14,03:21:50.000,165,10981629,13285,0,1686712909,13127.168833509997,106.96554249000474,53571.31585608
2023-06-14,03:21:51.000,165,10981673,13285,0,1686712910,13127.121679340002,106.96554249000474,53571.329830320006
2023-06-14,03:21:52.000,165,10981671,13285,0,1686712911,13127.040843620001,106.93734597000002,53571.22502352
2023-06-14,03:21:53.000,165,10981615,13445,0,1686712912,13127.074525169992,106.95144422999874,53571.2180364
2023-06-14,03:21:54.000,165,10981630,13485,0,1686712913,13127.067788859997,106.90914945000259,53571.27393336
2023-06-14,03:21:55.000,165,10981648,13525,0,1686712914,13127.081261480002,106.95144422999874,53571.29489472
2023-06-14,03:21:56.000,165,10981615,13365,0,1686712915,13127.040843620001,106.94439509999938,53571.27393336
2023-06-14,03:21:57.000,165,10981653,13285,0,1686712916,13127.081261480002,106.93734597000002,53571.29489472
2023-06-14,03:21:58.000,165,10981623,13205,0,1686712917,13127.108206719997,106.93734597000002,53571.31585608
2023-06-14,03:21:59.000,165,10981624,13405,0,1686712918,13127.168833509997,106.95144422999874,53571.30188184001
2023-06-14,03:22:00.000,165,10981620,13085,0,1686712919,13127.155360889992,107.00078814000153,53571.23201064001
2023-06-14,03:22:01.000,165,10981619,13285,0,1686712920,13127.108206719997,106.95144422999874,53571.23201064001
2023-06-14,03:22:02.000,165,10981627,13285,0,1686712921,13127.114943029992,106.94439509999938,53571.211049280006
2023-06-14,03:22:03.000,165,10981612,13445,0,1686712922,13127.061052550001,106.93029684000066,53571.20406216001
2023-06-14,03:22:04.000,165,10981647,13565,0,1686712923,13127.087997789997,106.9584933599981,53571.20406216001
2023-06-14,03:22:05.000,165,10981597,13205,0,1686712924,13127.114943029992,106.95144422999874,53571.28092048001
2023-06-14,03:22:06.000,165,10981647,13365,0,1686712925,13127.162097200002,106.93734597000002,53571.23899776
2023-06-14,03:22:07.000,165,10981629,13485,0,1686712926,13127.135151959992,106.95144422999874,53571.23201064001
2023-06-14,03:22:08.000,165,10981598,13245,0,1686712927,13126.602983469995,105.68964996000432,53571.18310080001
2023-06-14,03:22:09.000,165,10981662,13405,0,1686712928,13126.865699559996,106.23243296999863,53572.028542320004
2023-06-14,03:22:10.000,165,10981644,13245,0,1686712929,13126.993689449992,106.90914945000259,53571.56040528
2023-06-14,03:22:11.000,165,10981641,13285,0,1686712930,13127.007162069996,106.9584933599981,53571.35079168001
2023-06-14,03:22:12.000,165,10981625,13245,0,1686712931,13127.034107309992,106.9232477100013,53571.28092048001
2023-06-14,03:22:13.000,165,10981613,13285,0,1686712932,13127.209251369997,107.18406551999942,53571.23899776
2023-06-14,03:22:14.000,165,10981609,13285,0,1686712933,13127.094734099992,106.88800206000451,53571.23899776
2023-06-14,03:22:15.000,165,10981631,13285,0,1686712934,13127.081261480002,106.86685466999916,53571.211049280006
2023-06-14,03:22:16.000,165,10981593,13525,0,1686712935,13127.040843620001,106.86685466999916,53571.13419096001
2023-06-14,03:22:17.000,165,10981613,13285,0,1686712936,13127.040843620001,106.88800206000451,53571.1481652
2023-06-14,03:22:18.000,165,10981610,13285,0,1686712937,13127.108206719997,106.83865815000172,53571.20406216001
2023-06-14,03:22:19.000,165,10981601,13245,0,1686712938,13127.094734099992,106.85275641000044,53571.18310080001
2023-06-14,03:22:20.000,165,10981646,13645,0,1686712939,13127.114943029992,106.84570728000108,53571.190087920004
2023-06-14,03:22:21.000,165,10981606,13365,0,1686712940,13127.114943029992,106.85275641000044,53571.13419096001
2023-06-14,03:22:22.000,165,10981629,13485,0,1686712941,13127.135151959992,106.824559890003,53571.162139440006
2023-06-14,03:22:23.000,165,10981594,13245,0,1686712942,13127.141888270002,106.83865815000172,53571.18310080001
2023-06-14,03:22:24.000,165,10981612,13245,0,1686712943,13127.108206719997,106.83865815000172,53571.15515232001
2023-06-14,03:22:25.000,165,10981626,13405,0,1686712944,13127.162097200002,106.84570728000108,53571.1481652
2023-06-14,03:22:26.000,165,10981606,13285,0,1686712945,13127.114943029992,106.84570728000108,53571.07130688
2023-06-14,03:22:27.000,165,10981660,13285,0,1686712946,13127.114943029992,106.85275641000044,53571.13419096001
2023-06-14,03:22:28.000,165,10981655,13165,0,1686712947,13127.162097200002,106.85275641000044,53571.141178080004
2023-06-14,03:22:29.000,165,10981610,13525,0,1686712948,13127.155360889992,106.84570728000108,53571.15515232001
2023-06-14,03:22:30.000,165,10981586,13045,0,1686712949,13127.162097200002,106.84570728000108,53571.17611368
2023-06-14,03:22:31.000,165,10981606,13645,0,1686712950,13127.047579929997,106.824559890003,53571.17611368
2023-06-14,03:22:32.000,165,10981585,13325,0,1686712951,13126.872435869991,106.77521598000021,53571.078294
2023-06-14,03:22:33.000,165,10981604,13685,0,1686712952,13127.067788859997,106.88800206000451,53571.08528112001
2023-06-14,03:22:34.000,165,10981582,13365,0,1686712953,13127.148624579997,106.86685466999916,53571.12021672
2023-06-14,03:22:35.000,165,10981612,13165,0,1686712954,13127.114943029992,106.89505119000387,53571.15515232001
2023-06-14,03:22:36.000,165,10981624,13645,0,1686712955,13127.114943029992,106.88095292999787,53571.043358400006
2023-06-14,03:22:37.000,165,10981630,13405,0,1686712956,13127.121679340002,106.84570728000108,53571.12021672
2023-06-14,03:22:38.000,165,10981653,13245,0,1686712957,13127.155360889992,106.84570728000108,53571.09925536
2023-06-14,03:22:39.000,165,10981626,13245,0,1686712958,13127.195778749992,106.83160902000236,53571.08528112001
2023-06-14,03:22:40.000,165,10981631,13325,0,1686712959,13127.141888270002,106.86685466999916,53571.05034552
2023-06-14,03:22:41.000,165,10981628,13125,0,1686712960,13127.303559710002,106.7258720700047,53571.09925536
2023-06-14,03:22:42.000,165,10981625,13445,0,1686712961,13127.141888270002,106.75406859000213,53571.05733264
2023-06-14,03:22:43.000,165,10981584,13285,0,1686712962,13127.087997789997,106.81751076000364,53571.00143568
2023-06-14,03:22:44.000,165,10981663,13205,0,1686712963,13127.189042439997,106.81751076000364,53571.141178080004
2023-06-14,03:22:45.000,165,10981579,13245,0,1686712964,13127.195778749992,106.824559890003,53571.12021672
2023-06-14,03:22:46.000,165,10981627,13245,0,1686712965,13127.195778749992,106.85275641000044,53571.12021672
2023-06-14,03:22:47.000,165,10981646,13205,0,1686712966,13127.108206719997,106.86685466999916,53571.02938416
2023-06-14,03:22:48.000,165,10981615,13525,0,1686712967,13127.108206719997,106.84570728000108,53571.05733264
2023-06-14,03:22:49.000,165,10981597,13325,0,1686712968,13127.087997789997,106.83865815000172,53571.08528112001
2023-06-14,03:22:50.000,165,10981598,13485,0,1686712969,13127.087997789997,106.84570728000108,53571.05733264
2023-06-14,03:22:51.000,165,10981599,13365,0,1686712970,13127.013898379992,106.83160902000236,53571.092268240005
2023-06-14,03:22:52.000,165,10981637,13445,0,1686712971,13127.047579929997,106.83865815000172,53571.07130688
2023-06-14,03:22:53.000,165,10981629,13285,0,1686712972,13127.128415649997,106.80341249999765,53571.13419096001
2023-06-14,03:22:54.000,165,10981646,13285,0,1686712973,13127.108206719997,106.84570728000108,53571.141178080004
2023-06-14,03:22:55.000,165,10981654,13325,0,1686712974,13127.081261480002,106.78931423999893,53571.092268240005
2023-06-14,03:22:56.000,165,10981629,13365,0,1686712975,13127.040843620001,106.80341249999765,53571.00143568
2023-06-14,03:22:57.000,165,10981666,13685,0,1686712976,13127.034107309992,106.78931423999893,53571.05733264
2023-06-14,03:22:58.000,165,10981573,13285,0,1686712977,13127.108206719997,106.77521598000021,53571.07130688
2023-06-14,03:22:59.000,165,10981646,13405,0,1686712978,13127.094734099992,106.76816685000085,53571.10624248
2023-06-14,03:23:00.000,165,10981637,13645,0,1686712979,13127.094734099992,106.7611177200015,53571.11322960001
2023-06-14,03:23:01.000,165,10981569,13245,0,1686712980,13127.094734099992,106.75406859000213,53571.141178080004
2023-06-14,03:23:02.000,165,10981653,13405,0,1686712981,13127.087997789997,106.7258720700047,53571.12021672
2023-06-14,03:23:03.000,165,10981697,13245,0,1686712982,13127.155360889992,106.7117738099987,53571.09925536
2023-06-14,03:23:04.000,165,10981619,13085,0,1686712983,13127.081261480002,106.74701946000278,53571.12021672
2023-06-14,03:23:05.000,165,10981648,13325,0,1686712984,13127.074525169992,106.74701946000278,53571.12021672
2023-06-14,03:23:06.000,165,10981619,13125,0,1686712985,13127.087997789997,106.74701946000278,53571.0084228
2023-06-14,03:23:07.000,165,10981595,13085,0,1686712986,13127.094734099992,106.70472467999934,53571.05034552
2023-06-14,03:23:08.000,165,10981598,13125,0,1686712987,13127.128415649997,106.70472467999934,53571.13419096001
2023-06-14,03:23:09.000,165,10981666,13285,0,1686712988,13127.108206719997,106.68357729000127,53571.1481652
2023-06-14,03:23:10.000,165,10981606,13245,0,1686712989,13127.121679340002,106.69062642000063,53571.15515232001
2023-06-14,03:23:11.000,165,10981596,13245,0,1686712990,13127.094734099992,106.68357729000127,53571.16912656
2023-06-14,03:23:12.000,165,10981639,13205,0,1686712991,13127.054316239992,106.70472467999934,53571.078294
2023-06-14,03:23:13.000,165,10981619,13565,0,1686712992,13127.061052550001,106.70472467999934,53571.092268240005
2023-06-14,03:23:14.000,165,10981588,13325,0,1686712993,13127.081261480002,106.69062642000063,53571.15515232001
2023-06-14,03:23:15.000,165,10981599,13165,0,1686712994,13126.993689449992,106.68357729000127,53571.078294
2023-06-14,03:23:16.000,165,10981646,13085,0,1686712995,13127.040843620001,106.66947903000255,53571.11322960001
2023-06-14,03:23:17.000,165,10981629,12965,0,1686712996,13127.081261480002,106.67652816000191,53571.1481652
2023-06-14,03:23:18.000,165,10981593,13245,0,1686712997,13127.054316239992,106.68357729000127,53571.16912656
2023-06-14,03:23:19.000,165,10981577,13165,0,1686712998,13126.966744209996,106.69062642000063,53571.03637128001
2023-06-14,03:23:20.000,165,10981583,13285,0,1686712999,13126.966744209996,106.66947903000255,53571.022397040004
2023-06-14,03:23:21.000,165,10981593,13445,0,1686713000,13126.946535279996,106.66242990000319,53570.95951296
2023-06-14,03:23:22.000,165,10981623,12925,0,1686713001,13126.966744209996,106.68357729000127,53571.05034552
2023-06-14,03:23:23.000,165,10981584,13485,0,1686713002,13126.926326349996,106.66947903000255,53571.05733264
2023-06-14,03:23:24.000,165,10981615,13365,0,1686713003,13126.85896325,106.63423337999848,53570.93156448
2023-06-14,03:23:25.000,165,10981632,13125,0,1686713004,13126.919590040001,106.64833164000447,53571.03637128001
2023-06-14,03:23:26.000,165,10981612,13205,0,1686713005,13126.906117419996,106.7258720700047,53571.06431976001
2023-06-14,03:23:27.000,165,10981642,13325,0,1686713006,13126.966744209996,106.6130859900004,53571.06431976001
2023-06-14,03:23:28.000,165,10981607,13285,0,1686713007,13126.912853729991,106.62718424999912,53571.01540992001
2023-06-14,03:23:29.000,165,10981601,13445,0,1686713008,13126.960007900001,106.5778403400036,53571.08528112001
2023-06-14,03:23:30.000,165,10981611,13165,0,1686713009,13126.946535279996,106.60603686000104,53571.043358400006
2023-06-14,03:23:31.000,165,10981634,13445,0,1686713010,13126.912853729991,106.62013511999976,53571.03637128001
2023-06-14,03:23:32.000,165,10981610,13285,0,1686713011,13126.939798970001,106.62013511999976,53571.05733264
2023-06-14,03:23:33.000,165,10981622,13205,0,1686713012,13127.000425760001,106.5778403400036,53571.13419096001
2023-06-14,03:23:34.000,165,10981604,13085,0,1686713013,13126.89938111,106.54964381999889,53571.13419096001
2023-06-14,03:23:35.000,165,10981618,13245,0,1686713014,13126.966744209996,106.59193860000232,53571.1481652
2023-06-14,03:23:36.000,165,10981623,13445,0,1686713015,13126.973480519991,106.5778403400036,53571.11322960001
2023-06-14,03:23:37.000,165,10981593,13285,0,1686713016,13126.946535279996,106.5778403400036,53571.141178080004
2023-06-14,03:23:38.000,165,10981579,13205,0,1686713017,13126.939798970001,106.59193860000232,53571.08528112001
2023-06-14,03:23:39.000,165,10981578,13245,0,1686713018,13126.926326349996,106.59193860000232,53571.03637128001
2023-06-14,03:23:40.000,165,10981577,13445,0,1686713019,13127.007162069996,106.59193860000232,53571.12021672
2023-06-14,03:23:41.000,165,10981606,13085,0,1686713020,13126.986953139996,106.57079121000424,53571.11322960001
2023-06-14,03:23:42.000,165,10981579,13085,0,1686713021,13126.939798970001,106.6130859900004,53571.05733264
2023-06-14,03:23:43.000,165,10981628,13525,0,1686713022,13127.020634690001,106.66947903000255,53571.078294
2023-06-14,03:23:44.000,165,10981642,13285,0,1686713023,13126.926326349996,106.6130859900004,53571.06431976001
2023-06-14,03:23:45.000,165,10981581,13045,0,1686713024,13126.966744209996,106.6130859900004,53571.06431976001
2023-06-14,03:23:46.000,165,10981635,13445,0,1686713025,13127.061052550001,106.54259468999953,53571.06431976001
2023-06-14,03:23:47.000,165,10981635,13205,0,1686713026,13126.65687395,106.38046469999972,53570.95951296
2023-06-14,03:23:48.000,165,10981569,13245,0,1686713027,13126.939798970001,106.56374208000489,53570.994448560006
2023-06-14,03:23:49.000,165,10981614,13245,0,1686713028,13126.993689449992,106.60603686000104,53571.07130688
2023-06-14,03:23:50.000,165,10981630,13325,0,1686713029,13126.993689449992,106.59193860000232,53571.11322960001
2023-06-14,03:23:51.000,165,10981644,13365,0,1686713030,13126.993689449992,106.6130859900004,53571.07130688
2023-06-14,03:23:52.000,165,10981596,13565,0,1686713031,13126.926326349996,106.5778403400036,53571.01540992001
2023-06-14,03:23:53.000,165,10981577,13485,0,1686713032,13126.946535279996,106.59898773000168,53571.05733264
2023-06-14,03:23:54.000,165,10981637,13325,0,1686713033,13126.993689449992,106.59193860000232,53571.092268240005
2023-06-14,03:23:55.000,165,10981634,13365,0,1686713034,13126.986953139996,106.60603686000104,53571.06431976001
2023-06-14,03:23:56.000,165,10981590,13125,0,1686713035,13126.993689449992,106.62013511999976,53571.0084228
2023-06-14,03:23:57.000,165,10981650,13605,0,1686713036,13127.020634690001,106.59193860000232,53571.11322960001
2023-06-14,03:23:58.000,165,10981638,13245,0,1686713037,13127.061052550001,106.59193860000232,53571.11322960001
2023-06-14,03:23:59.000,165,10981600,13365,0,1686713038,13127.034107309992,106.57079121000424,53571.12021672
2023-06-14,03:24:00.000,165,10981642,13205,0,1686713039,13127.034107309992,106.60603686000104,53571.12021672
2023-06-14,03:24:01.000,165,10981627,13525,0,1686713040,13127.040843620001,106.54259468999953,53571.092268240005
2023-06-14,03:24:02.000,165,10981615,13085,0,1686713041,13127.047579929997,106.54259468999953,53571.11322960001
2023-06-14,03:24:03.000,165,10981602,13445,0,1686713042,13127.040843620001,106.50029991000338,53571.078294
2023-06-14,03:24:04.000,165,10981607,13125,0,1686713043,13127.081261480002,106.50029991000338,53571.11322960001
2023-06-14,03:24:05.000,165,10981618,13285,0,1686713044,13127.108206719997,106.50029991000338,53571.162139440006
2023-06-14,03:24:06.000,165,10981592,13205,0,1686713045,13127.101470410002,106.47915251999802,53571.18310080001
2023-06-14,03:24:07.000,165,10981647,13405,0,1686713046,13127.094734099992,106.4650542599993,53571.11322960001
2023-06-14,03:24:08.000,165,10981644,13245,0,1686713047,13127.094734099992,106.4650542599993,53571.17611368
2023-06-14,03:24:09.000,165,10981657,13365,0,1686713048,13127.074525169992,106.41571035000379,53571.1481652
2023-06-14,03:24:10.000,165,10981576,13365,0,1686713049,13127.067788859997,106.43685774000187,53571.01540992001
2023-06-14,03:24:11.000,165,10981651,13285,0,1686713050,13127.061052550001,106.45800512999995,53571.07130688
2023-06-14,03:24:12.000,165,10981595,13205,0,1686713051,13127.114943029992,106.43685774000187,53571.11322960001
2023-06-14,03:24:13.000,165,10981606,13205,0,1686713052,13127.087997789997,106.40866122000443,53571.09925536
2023-06-14,03:24:14.000,165,10981625,13085,0,1686713053,13127.114943029992,106.4016120899978,53571.1481652
2023-06-14,03:24:15.000,165,10981636,13125,0,1686713054,13127.458494839993,106.38751382999908,53571.07130688
2023-06-14,03:24:16.000,165,10981645,13285,0,1686713055,13127.054316239992,106.41571035000379,53571.05733264
2023-06-14,03:24:17.000,165,10981647,13445,0,1686713056,13127.162097200002,106.42980861000251,53571.12021672
2023-06-14,03:24:18.000,165,10981588,13125,0,1686713057,13127.135151959992,106.37341557000036,53571.03637128001
2023-06-14,03:24:19.000,165,10981583,13245,0,1686713058,13127.182306130002,106.37341557000036,53571.15515232001
2023-06-14,03:24:20.000,165,10981576,13405,0,1686713059,13127.222723990002,106.38751382999908,53571.20406216001
2023-06-14,03:24:21.000,165,10981629,13445,0,1686713060,13127.249669229997,106.19013819000247,53571.15515232001
2023-06-14,03:24:22.000,165,10981615,13245,0,1686713061,13127.189042439997,106.35226818000228,53571.15515232001
2023-06-14,03:24:23.000,165,10981603,13525,0,1686713062,13127.222723990002,106.35226818000228,53571.190087920004
2023-06-14,03:24:24.000,165,10981637,13245,0,1686713063,13127.215987679992,106.366366440001,53571.15515232001
2023-06-14,03:24:25.000,165,10981618,13325,0,1686713064,13127.202515060002,106.33816992000357,53571.15515232001
2023-06-14,03:24:26.000,165,10981639,13325,0,1686713065,13127.175569819992,106.33816992000357,53571.05034552
2023-06-14,03:24:27.000,165,10981611,13325,0,1686713066,13127.242932920002,106.33816992000357,53571.13419096001
2023-06-14,03:24:28.000,165,10981593,13565,0,1686713067,13127.303559710002,106.24653123000462,53571.162139440006
2023-06-14,03:24:29.000,165,10981635,13405,0,1686713068,13127.276614469993,106.30997339999885,53571.12021672
2023-06-14,03:24:30.000,165,10981604,13365,0,1686713069,13127.290087089998,106.29587514000013,53571.12021672
2023-06-14,03:24:31.000,165,10981621,13205,0,1686713070,13127.330504949998,106.25358036000398,53571.2180364
2023-06-14,03:24:32.000,165,10981608,13245,0,1686713071,13127.357450189993,106.2676786200027,53571.23201064001
2023-06-14,03:24:33.000,165,10981644,13165,0,1686713072,13127.343977570003,106.23948209999799,53571.24598488
2023-06-14,03:24:34.000,165,10981606,13365,0,1686713073,13127.93677285,106.04915559000074,53571.23201064001
2023-06-14,03:24:35.000,165,10981643,13405,0,1686713074,13127.337241259993,106.19718732000183,53571.23899776
2023-06-14,03:24:36.000,165,10981605,13125,0,1686713075,13127.404604359988,106.20423645000119,53571.30188184001
2023-06-14,03:24:37.000,165,10981645,13285,0,1686713076,13127.377659119993,106.23243296999863,53571.28092048001
2023-06-14,03:24:38.000,165,10981638,13485,0,1686713077,13127.418076979993,106.21128558000055,53571.2879076
2023-06-14,03:24:39.000,165,10981585,13405,0,1686713078,13127.343977570003,106.22538383999927,53571.17611368
2023-06-14,03:24:40.000,165,10981635,13205,0,1686713079,13127.445022219988,106.25358036000398,53571.259959120005
2023-06-14,03:24:41.000,165,10981638,13285,0,1686713080,13127.162097200002,105.97866428999987,53571.190087920004
2023-06-14,03:24:42.000,165,10981581,13405,0,1686713081,13127.418076979993,106.21833470999991,53571.19707504
2023-06-14,03:24:43.000,165,10981636,13285,0,1686713082,13127.438285909993,106.28177688000142,53571.29489472
2023-06-14,03:24:44.000,165,10981580,13325,0,1686713083,13127.478703769993,106.27472775000206,53571.31585608
2023-06-14,03:24:45.000,165,10981604,13045,0,1686713084,13127.471967459998,106.3311207900042,53571.24598488
2023-06-14,03:24:46.000,165,10981605,13445,0,1686713085,13127.465231149989,106.28177688000142,53571.19707504
2023-06-14,03:24:47.000,165,10981615,13325,0,1686713086,13127.492176389998,106.29587514000013,53571.2180364
2023-06-14,03:24:48.000,165,10981609,13285,0,1686713087,13127.498912699994,106.27472775000206,53571.162139440006
2023-06-14,03:24:49.000,165,10981587,13205,0,1686713088,13127.471967459998,106.2676786200027,53571.162139440006
2023-06-14,03:24:50.000,165,10981587,13525,0,1686713089,13127.498912699994,106.2676786200027,53571.162139440006
2023-06-14,03:24:51.000,165,10981597,13165,0,1686713090,13127.451758529998,106.33816992000357,53571.12720384
2023-06-14,03:24:52.000,165,10981606,13765,0,1686713091,13147.559643879991,97.540855680003,53568.28344600001
2023-06-14,03:24:53.000,165,10981616,13245,0,1686713092,13127.377659119993,106.37341557000036,53570.903616
2023-06-14,03:24:54.000,165,10981614,13485,0,1686713093,13127.465231149989,106.4016120899978,53571.11322960001
2023-06-14,03:24:55.000,165,10981586,13285,0,1686713094,13127.546066869989,106.31702252999821,53571.24598488
2023-06-14,03:24:56.000,165,10981630,13325,0,1686713095,13127.485440079989,106.28177688000142,53571.15515232001
2023-06-14,03:24:57.000,165,10981601,13525,0,1686713096,13127.505649009989,106.3311207900042,53571.10624248
2023-06-14,03:24:58.000,165,10981597,13445,0,1686713097,13127.438285909993,106.28177688000142,53571.07130688
2023-06-14,03:24:59.000,165,10981579,13445,0,1686713098,13127.492176389998,106.2676786200027,53571.18310080001
2023-06-14,03:25:00.000,165,10981584,13045,0,1686713099,13127.546066869989,106.25358036000398,53571.22502352
2023-06-14,03:25:01.000,165,10981567,13405,0,1686713100,13127.471967459998,106.28177688000142,53571.20406216001
2023-06-14,03:25:02.000,165,10981621,13165,0,1686713101,13127.451758529998,106.3311207900042,53571.17611368
2023-06-14,03:25:03.000,165,10981617,13085,0,1686713102,13127.303559710002,106.38751382999908,53571.23201064001
2023-06-14,03:25:04.000,165,10981555,13405,0,1686713103,13127.337241259993,106.34521905000292,53571.27393336
2023-06-14,03:25:05.000,165,10981632,13045,0,1686713104,13127.478703769993,106.25358036000398,53571.23201064001
2023-06-14,03:25:06.000,165,10981620,13245,0,1686713105,13127.478703769993,106.19013819000247,53571.141178080004
2023-06-14,03:25:07.000,165,10981620,13245,0,1686713106,13127.458494839993,106.18308906000311,53571.15515232001
2023-06-14,03:25:08.000,165,10981631,13405,0,1686713107,13127.465231149989,106.1689908000044,53571.15515232001
2023-06-14,03:25:09.000,165,10981603,13325,0,1686713108,13127.492176389998,106.1689908000044,53571.18310080001
2023-06-14,03:25:10.000,165,10981625,13285,0,1686713109,13127.539330559994,106.09145037000417,53571.1481652
2023-06-14,03:25:11.000,165,10981603,13245,0,1686713110,13127.458494839993,106.11259776000225,53571.13419096001
2023-06-14,03:25:12.000,165,10981566,13325,0,1686713111,13127.418076979993,106.14079427999968,53571.01540992001
2023-06-14,03:25:13.000,165,10981580,13285,0,1686713112,13127.498912699994,106.09849950000353,53571.13419096001
2023-06-14,03:25:14.000,165,10981652,12965,0,1686713113,13127.519121629994,106.00686081000458,53571.17611368
2023-06-14,03:25:15.000,165,10981592,13605,0,1686713114,13127.512385319998,106.07735210999817,53571.16912656
2023-06-14,03:25:16.000,165,10981650,13005,0,1686713115,13127.566275799989,106.07030297999881,53571.1481652
2023-06-14,03:25:17.000,165,10981617,13125,0,1686713116,13127.532594249999,106.07030297999881,53571.162139440006
2023-06-14,03:25:18.000,165,10981630,13245,0,1686713117,13127.579748419994,106.03505733000202,53571.17611368
2023-06-14,03:25:19.000,165,10981589,13365,0,1686713118,13127.586484729989,106.04915559000074,53571.18310080001
2023-06-14,03:25:20.000,165,10981635,13485,0,1686713119,13127.458494839993,106.3311207900042,53571.12021672
2023-06-14,03:25:21.000,165,10981602,13565,0,1686713120,13127.451758529998,106.21128558000055,53571.23201064001
2023-06-14,03:25:22.000,165,10981620,13245,0,1686713121,13127.458494839993,106.18308906000311,53571.2879076
2023-06-14,03:25:23.000,165,10981616,13165,0,1686713122,13127.492176389998,106.1689908000044,53571.27393336
2023-06-14,03:25:24.000,165,10981600,13285,0,1686713123,13127.68752937999,105.95751690000179,53571.2180364
2023-06-14,03:25:25.000,165,10981610,13285,0,1686713124,13127.701001999994,105.92227124999772,53571.19707504
2023-06-14,03:25:26.000,165,10981664,13205,0,1686713125,13127.71447462,105.94341864000307,53571.16912656
2023-06-14,03:25:27.000,165,10981638,13445,0,1686713126,13127.680793069994,105.93636951000371,53571.12021672
2023-06-14,03:25:28.000,165,10981630,13405,0,1686713127,13127.842464509995,106.0209590700033,53571.2180364
2023-06-14,03:25:29.000,165,10981588,13085,0,1686713128,13127.781837719995,105.93636951000371,53571.22502352
2023-06-14,03:25:30.000,165,10981623,13085,0,1686713129,13127.79531034,105.91522211999836,53571.18310080001
2023-06-14,03:25:31.000,165,10981614,13325,0,1686713130,13127.71447462,105.92227124999772,53571.23201064001
2023-06-14,03:25:32.000,165,10981600,13325,0,1686713131,13127.822255579995,105.908172989999,53571.23899776
2023-06-14,03:25:33.000,165,10981608,13085,0,1686713132,13127.842464509995,105.89407473000028,53571.259959120005
2023-06-14,03:25:34.000,165,10981609,13365,0,1686713133,13127.86940974999,105.90112385999964,53571.29489472
2023-06-14,03:25:35.000,165,10981656,13205,0,1686713134,13127.81551927,105.91522211999836,53571.22502352
2023-06-14,03:25:36.000,165,10981613,13285,0,1686713135,13127.86940974999,105.89407473000028,53571.17611368
2023-06-14,03:25:37.000,165,10981622,13285,0,1686713136,13127.89635499,105.908172989999,53571.2879076
2023-06-14,03:25:38.000,165,10981605,13165,0,1686713137,13128.01760857,105.83768168999813,53571.211049280006
2023-06-14,03:25:39.000,165,10981591,13285,0,1686713138,13127.8357282,105.88702560000092,53571.190087920004
2023-06-14,03:25:40.000,165,10981641,13605,0,1686713139,13127.97719071,105.90112385999964,53571.22502352
2023-06-14,03:25:41.000,165,10981651,13365,0,1686713140,13127.95024546999,105.87997647000157,53571.190087920004
2023-06-14,03:25:42.000,165,10981622,13325,0,1686713141,13128.024344879996,105.91522211999836,53571.329830320006
2023-06-14,03:25:43.000,165,10981621,13245,0,1686713142,13128.01087225999,105.85177995000413,53571.28092048001
2023-06-14,03:25:44.000,165,10981621,13405,0,1686713143,13128.024344879996,105.85882908000349,53571.27393336
2023-06-14,03:25:45.000,165,10981603,13405,0,1686713144,13128.01087225999,105.82358342999942,53571.23899776
2023-06-14,03:25:46.000,165,10981658,13205,0,1686713145,13128.05802643,105.86587821000285,53571.24598488
2023-06-14,03:25:47.000,165,10981619,13365,0,1686713146,13128.044553809996,105.84473082000477,53571.34380456
2023-06-14,03:25:48.000,165,10981626,13285,0,1686713147,13128.132125839991,105.85882908000349,53571.34380456
2023-06-14,03:25:49.000,165,10981575,13325,0,1686713148,13128.105180599996,105.87997647000157,53571.27393336
2023-06-14,03:25:50.000,165,10981625,13125,0,1686713149,13128.192752629991,105.86587821000285,53571.33681744
2023-06-14,03:25:51.000,165,10981613,13525,0,1686713150,13128.374632999992,105.51342170999851,53571.357778800004
2023-06-14,03:25:52.000,165,10981613,13325,0,1686713151,13128.125389529996,105.83063255999878,53571.26694624
2023-06-14,03:25:53.000,165,10981652,13445,0,1686713152,13128.132125839991,105.85177995000413,53571.29489472
2023-06-14,03:25:54.000,165,10981586,13125,0,1686713153,13128.186016319996,105.86587821000285,53571.32284320001
2023-06-14,03:25:55.000,165,10981624,13405,0,1686713154,13128.266852039997,105.75309212999855,53571.29489472
2023-06-14,03:25:56.000,165,10981606,13365,0,1686713155,13128.199488940001,105.84473082000477,53571.30188184001
2023-06-14,03:25:57.000,165,10981577,13245,0,1686713156,13128.287060969997,105.84473082000477,53571.38572728
2023-06-14,03:25:58.000,165,10981602,13165,0,1686713157,13128.307269899997,105.86587821000285,53571.40668864
2023-06-14,03:25:59.000,165,10981626,13325,0,1686713158,13128.253379419992,105.84473082000477,53571.32284320001
2023-06-14,03:26:00.000,165,10981572,13405,0,1686713159,13128.273588349992,105.84473082000477,53571.357778800004
2023-06-14,03:26:01.000,165,10981650,13165,0,1686713160,13128.280324660001,105.79538691000198,53571.31585608
2023-06-14,03:26:02.000,165,10981606,13245,0,1686713161,13128.273588349992,105.83768168999813,53571.357778800004
2023-06-14,03:26:03.000,165,10981614,13605,0,1686713162,13128.273588349992,105.81653430000006,53571.38572728
2023-06-14,03:26:04.000,165,10981603,13165,0,1686713163,13128.314006209992,105.78833778000262,53571.40668864
2023-06-14,03:26:05.000,165,10981633,13405,0,1686713164,13128.334215139992,105.78128865000326,53571.44162424
2023-06-14,03:26:06.000,165,10981606,13565,0,1686713165,13128.394841929992,105.78128865000326,53571.44162424
2023-06-14,03:26:07.000,165,10981659,13405,0,1686713166,13128.354424069992,105.71784648000175,53571.40668864
2023-06-14,03:26:08.000,165,10981593,13325,0,1686713167,13128.354424069992,105.75309212999855,53571.42066288001
2023-06-14,03:26:09.000,165,10981616,13085,0,1686713168,13128.314006209992,105.73194474000047,53571.37175304001
2023-06-14,03:26:10.000,165,10981568,13405,0,1686713169,13128.381369310002,105.73899386999983,53571.42066288001
2023-06-14,03:26:11.000,165,10981596,13485,0,1686713170,13128.347687759997,105.72489561000111,53571.3927144
2023-06-14,03:26:12.000,165,10981626,13285,0,1686713171,13128.327478829997,105.71784648000175,53571.41367576
2023-06-14,03:26:13.000,165,10981593,13245,0,1686713172,13128.367896689997,105.67555169999832,53571.46957272001
2023-06-14,03:26:14.000,165,10981555,13245,0,1686713173,13128.455468719992,105.6614534399996,53571.53944392001
2023-06-14,03:26:15.000,165,10981642,13445,0,1686713174,13128.428523479997,105.68260082999768,53571.476559840004
2023-06-14,03:26:16.000,165,10981624,13445,0,1686713175,13128.448732409997,105.68964996000432,53571.45559848
2023-06-14,03:26:17.000,165,10981580,13205,0,1686713176,13128.374632999992,105.69669909000368,53571.44162424
2023-06-14,03:26:18.000,165,10981628,13245,0,1686713177,13128.199488940001,105.35834084999806,53571.476559840004
2023-06-14,03:26:19.000,165,10981605,13445,0,1686713178,13128.448732409997,105.59096213999874,53571.48354696
2023-06-14,03:26:20.000,165,10981621,13365,0,1686713179,13128.462205030002,105.63325692000217,53571.546431040006
2023-06-14,03:26:21.000,165,10981653,13605,0,1686713180,13128.455468719992,105.5980112699981,53571.5324568
2023-06-14,03:26:22.000,165,10981595,13205,0,1686713181,13128.435259789992,105.23145651000232,53571.427650000005
2023-06-14,03:26:23.000,165,10981626,13405,0,1686713182,13128.556513369993,105.61915866000345,53571.4625856
2023-06-14,03:26:24.000,165,10981565,13525,0,1686713183,13128.529568129998,105.58391300999938,53571.476559840004
2023-06-14,03:26:25.000,165,10981618,13445,0,1686713184,13128.543040750003,105.61915866000345,53571.48354696
2023-06-14,03:26:26.000,165,10981624,13605,0,1686713185,13128.489150269997,105.55571649000194,53571.427650000005
2023-06-14,03:26:27.000,165,10981614,12925,0,1686713186,13128.536304439993,105.5627656200013,53571.51149544
2023-06-14,03:26:28.000,165,10981639,13445,0,1686713187,13128.502622890002,105.57686388000002,53571.43463712
2023-06-14,03:26:29.000,165,10981595,13405,0,1686713188,13128.529568129998,105.54866736000258,53571.46957272001
2023-06-14,03:26:30.000,165,10981587,13245,0,1686713189,13128.583458609988,105.57686388000002,53571.51848256001
2023-06-14,03:26:31.000,165,10981655,13245,0,1686713190,13128.603667539988,105.52047083999787,53571.51848256001
2023-06-14,03:26:32.000,165,10981609,13365,0,1686713191,13128.522831820002,105.5627656200013,53571.46957272001
2023-06-14,03:26:33.000,165,10981625,13285,0,1686713192,13128.583458609988,105.59096213999874,53571.51848256001
2023-06-14,03:26:34.000,165,10981598,13165,0,1686713193,13128.583458609988,105.5275199700045,53571.51848256001
2023-06-14,03:26:35.000,165,10981617,13085,0,1686713194,13128.583458609988,105.5275199700045,53571.50450832
2023-06-14,03:26:36.000,165,10981567,13525,0,1686713195,13128.563249680003,105.56981475000066,53571.4625856
2023-06-14,03:26:37.000,165,10981616,13405,0,1686713196,13128.610403849998,105.52047083999787,53571.51149544
2023-06-14,03:26:38.000,165,10981613,13325,0,1686713197,13128.556513369993,105.50637257999915,53571.48354696
2023-06-14,03:26:39.000,165,10981610,13285,0,1686713198,13128.644085399988,105.52047083999787,53571.5324568
2023-06-14,03:26:40.000,165,10981613,13485,0,1686713199,13128.644085399988,105.53456910000386,53571.546431040006
2023-06-14,03:26:41.000,165,10981593,13445,0,1686713200,13128.617140159993,105.53456910000386,53571.53944392001
2023-06-14,03:26:42.000,165,10981635,13285,0,1686713201,13128.596931229993,105.54866736000258,53571.525469680004
2023-06-14,03:26:43.000,165,10981605,13285,0,1686713202,13128.664294329988,105.5627656200013,53571.51848256001
2023-06-14,03:26:44.000,165,10981557,13085,0,1686713203,13128.664294329988,105.51342170999851,53571.56739240001
2023-06-14,03:26:45.000,165,10981623,13205,0,1686713204,13128.677766949993,105.52047083999787,53571.546431040006
2023-06-14,03:26:46.000,165,10981604,13245,0,1686713205,13128.718184809994,105.53456910000386,53571.51149544
2023-06-14,03:26:47.000,165,10981675,13085,0,1686713206,13128.697975879993,105.54161823000322,53571.55341816
2023-06-14,03:26:48.000,165,10981622,13445,0,1686713207,13128.704712189989,105.44293040999764,53571.4625856
2023-06-14,03:26:49.000,165,10981579,13085,0,1686713208,13128.704712189989,105.52047083999787,53571.49053408001
2023-06-14,03:26:50.000,165,10981621,13605,0,1686713209,13128.691239569998,105.54866736000258,53571.49053408001
2023-06-14,03:26:51.000,165,10981644,13085,0,1686713210,13128.671030639998,105.5275199700045,53571.40668864
2023-06-14,03:26:52.000,165,10981582,13525,0,1686713211,13128.677766949993,105.53456910000386,53571.427650000005
2023-06-14,03:26:53.000,165,10981605,13285,0,1686713212,13128.731657429998,105.5275199700045,53571.546431040006
2023-06-14,03:26:54.000,165,10981638,13085,0,1686713213,13128.738393739994,105.54866736000258,53571.5324568
2023-06-14,03:26:55.000,165,10981632,13085,0,1686713214,13128.778811599994,105.53456910000386,53571.546431040006
2023-06-14,03:26:56.000,165,10981623,13125,0,1686713215,13128.677766949993,105.47817606000172,53571.525469680004
2023-06-14,03:26:57.000,165,10981622,13245,0,1686713216,13128.563249680003,105.43588127999828,53571.22502352
2023-06-14,03:26:58.000,165,10981650,13245,0,1686713217,13128.671030639998,105.55571649000194,53571.427650000005
2023-06-14,03:26:59.000,165,10981593,13245,0,1686713218,13128.745130049989,105.55571649000194,53571.525469680004
2023-06-14,03:27:00.000,165,10981608,13445,0,1686713219,13128.758602669994,105.53456910000386,53571.56040528
2023-06-14,03:27:01.000,165,10981584,13165,0,1686713220,13128.785547909989,105.52047083999787,53571.44861136001
2023-06-14,03:27:02.000,165,10981632,13365,0,1686713221,13128.677766949993,105.53456910000386,53571.42066288001
2023-06-14,03:27:03.000,165,10981624,13365,0,1686713222,13128.758602669994,105.52047083999787,53571.4625856
2023-06-14,03:27:04.000,165,10981579,13325,0,1686713223,13128.751866359999,105.49932344999979,53571.49053408001
2023-06-14,03:27:05.000,165,10981606,13325,0,1686713224,13128.832702079999,105.48522519000107,53571.525469680004
2023-06-14,03:27:06.000,165,10981608,13325,0,1686713225,13128.792284219999,105.47112693000236,53571.48354696
2023-06-14,03:27:07.000,165,10981638,13125,0,1686713226,13128.812493149999,105.49227432000043,53571.53944392001
2023-06-14,03:27:08.000,165,10981637,13125,0,1686713227,13128.745130049989,105.47112693000236,53571.50450832
2023-06-14,03:27:09.000,165,10981594,13445,0,1686713228,13128.900065179994,105.21030912000424,53571.595340880005
2023-06-14,03:27:10.000,165,10981603,13445,0,1686713229,13128.832702079999,105.42883214999893,53571.5324568
2023-06-14,03:27:11.000,165,10981661,13525,0,1686713230,13128.82596576999,105.40768476000085,53571.46957272001
2023-06-14,03:27:12.000,165,10981624,13325,0,1686713231,13128.819229459994,105.40768476000085,53571.56739240001
2023-06-14,03:27:13.000,165,10981588,13405,0,1686713232,13128.852911009999,105.40768476000085,53571.525469680004
2023-06-14,03:27:14.000,165,10981583,13245,0,1686713233,13128.819229459994,105.42178301999957,53571.46957272001
2023-06-14,03:27:15.000,165,10981627,13685,0,1686713234,13128.82596576999,105.4147338900002,53571.46957272001
2023-06-14,03:27:16.000,165,10981579,13285,0,1686713235,13128.86638362999,105.39358650000213,53571.55341816
2023-06-14,03:27:17.000,165,10981579,13445,0,1686713236,13128.88659255999,105.34424258999934,53571.57437952
2023-06-14,03:27:18.000,165,10981612,13805,0,1686713237,13128.879856249994,105.40768476000085,53571.55341816
2023-06-14,03:27:19.000,165,10981569,13445,0,1686713238,13128.84617469999,105.40063563000149,53571.48354696
2023-06-14,03:27:20.000,165,10981622,13485,0,1686713239,13128.86638362999,105.37948824000341,53571.546431040006
2023-06-14,03:27:21.000,165,10981602,13805,0,1686713240,13128.819229459994,105.3653899800047,53571.525469680004
2023-06-14,03:27:22.000,165,10981561,13325,0,1686713241,13128.879856249994,105.40063563000149,53571.55341816
2023-06-14,03:27:23.000,165,10981618,13125,0,1686713242,13128.819229459994,105.38653737000277,53571.53944392001
2023-06-14,03:27:24.000,165,10981619,13325,0,1686713243,13128.82596576999,105.37243911000405,53571.51149544
2023-06-14,03:27:25.000,165,10981604,13525,0,1686713244,13128.852911009999,105.3512917199987,53571.58136664
2023-06-14,03:27:26.000,165,10981600,13445,0,1686713245,13128.819229459994,105.3512917199987,53571.525469680004
2023-06-14,03:27:27.000,165,10981602,13285,0,1686713246,13128.778811599994,105.34424258999934,53571.51848256001
2023-06-14,03:27:28.000,165,10981587,13245,0,1686713247,13128.805756839989,105.33719345999998,53571.51149544
2023-06-14,03:27:29.000,165,10981604,13285,0,1686713248,13128.731657429998,105.33014433000062,53571.5324568
2023-06-14,03:27:30.000,165,10981657,13285,0,1686713249,13128.765338979989,105.29489868000383,53571.497521200006
2023-06-14,03:27:31.000,165,10981663,13165,0,1686713250,13128.745130049989,105.30194781000318,53571.48354696
2023-06-14,03:27:32.000,165,10981611,13445,0,1686713251,13128.805756839989,105.30194781000318,53571.546431040006
2023-06-14,03:27:33.000,165,10981602,13325,0,1686713252,13128.772075289999,105.29489868000383,53571.525469680004
2023-06-14,03:27:34.000,165,10981596,13085,0,1686713253,13128.772075289999,105.26670215999911,53571.51848256001
2023-06-14,03:27:35.000,165,10981679,13445,0,1686713254,13128.731657429998,105.22440738000296,53571.476559840004
2023-06-14,03:27:36.000,165,10981621,13445,0,1686713255,13128.697975879993,105.23850564000168,53571.40668864
2023-06-14,03:27:37.000,165,10981635,13125,0,1686713256,13128.637349089993,104.59703481000179,53571.38572728
2023-06-14,03:27:38.000,165,10981612,13365,0,1686713257,13128.731657429998,105.18211259999953,53571.49053408001
2023-06-14,03:27:39.000,165,10981643,13405,0,1686713258,13128.724921119989,105.17506347000017,53571.44861136001
2023-06-14,03:27:40.000,165,10981628,13445,0,1686713259,13128.704712189989,105.20325999000488,53571.39970152001
2023-06-14,03:27:41.000,165,10981615,13525,0,1686713260,13128.745130049989,105.16801434000081,53571.497521200006
2023-06-14,03:27:42.000,165,10981636,13405,0,1686713261,13128.738393739994,105.18916172999889,53571.53944392001
2023-06-14,03:27:43.000,165,10981614,13245,0,1686713262,13155.023475360002,118.8644739299998,53570.86868040001
2023-06-14,03:27:44.000,165,10981577,13565,0,1686713263,13128.334215139992,105.34424258999934,53571.49053408001
2023-06-14,03:27:45.000,165,10981663,13125,0,1686713264,13128.536304439993,105.24555477000104,53571.4625856
2023-06-14,03:27:46.000,165,10981617,13405,0,1686713265,13128.637349089993,105.21030912000424,53571.51149544
2023-06-14,03:27:47.000,165,10981637,13565,0,1686713266,13128.637349089993,105.18211259999953,53571.50450832
2023-06-14,03:27:48.000,165,10981603,13045,0,1686713267,13128.637349089993,105.16801434000081,53571.4625856
2023-06-14,03:27:49.000,165,10981606,13165,0,1686713268,13128.583458609988,105.16801434000081,53571.51848256001
2023-06-14,03:27:50.000,165,10981619,13445,0,1686713269,13128.637349089993,105.1045721699993,53571.5324568
2023-06-14,03:27:51.000,165,10981614,13525,0,1686713270,13128.617140159993,105.11162129999866,53571.46957272001
2023-06-14,03:27:52.000,165,10981638,13325,0,1686713271,13128.617140159993,105.09047391000058,53571.44861136001
2023-06-14,03:27:53.000,165,10981598,13125,0,1686713272,13128.583458609988,105.1045721699993,53571.48354696
2023-06-14,03:27:54.000,165,10981588,13325,0,1686713273,13128.543040750003,105.12571956000465,53571.427650000005
2023-06-14,03:27:55.000,165,10981592,13285,0,1686713274,13128.415050859992,105.09047391000058,53571.39970152001
2023-06-14,03:27:56.000,165,10981621,13365,0,1686713275,13128.529568129998,105.09752303999994,53571.427650000005
2023-06-14,03:27:57.000,165,10981569,13365,0,1686713276,13128.522831820002,105.07637565000186,53571.4625856
2023-06-14,03:27:58.000,165,10981606,13285,0,1686713277,13128.522831820002,105.11867042999802,53571.45559848
2023-06-14,03:27:59.000,165,10981614,13005,0,1686713278,13128.489150269997,105.07637565000186,53571.42066288001
2023-06-14,03:28:00.000,165,10981645,13125,0,1686713279,13128.421787170002,105.1045721699993,53571.31585608
2023-06-14,03:28:01.000,165,10981571,13325,0,1686713280,13128.408314549997,105.07637565000186,53571.2879076
2023-06-14,03:28:02.000,165,10981636,13245,0,1686713281,13128.361160380002,105.09752303999994,53571.28092048001
2023-06-14,03:28:03.000,165,10981624,13165,0,1686713282,13128.401578240002,105.09752303999994,53571.26694624
2023-06-14,03:28:04.000,165,10981632,13005,0,1686713283,13128.340951450002,105.1045721699993,53571.27393336
2023-06-14,03:28:05.000,165,10981610,13565,0,1686713284,13128.374632999992,105.0693265200025,53571.36476592
2023-06-14,03:28:06.000,165,10981608,13405,0,1686713285,13128.388105619997,105.09047391000058,53571.32284320001
2023-06-14,03:28:07.000,165,10981559,13285,0,1686713286,13128.381369310002,105.09752303999994,53571.33681744
2023-06-14,03:28:08.000,165,10981613,13525,0,1686713287,13128.293797279992,105.12571956000465,53571.23201064001
2023-06-14,03:28:09.000,165,10981649,13405,0,1686713288,13128.273588349992,105.0693265200025,53571.23201064001
2023-06-14,03:28:10.000,165,10981594,13245,0,1686713289,13128.334215139992,105.07637565000186,53571.28092048001
2023-06-14,03:28:11.000,165,10981590,13525,0,1686713290,13128.219697870001,105.09752303999994,53571.211049280006
2023-06-14,03:28:12.000,165,10981587,13445,0,1686713291,13128.307269899997,105.12571956000465,53571.23899776
2023-06-14,03:28:13.000,165,10981613,13365,0,1686713292,13128.307269899997,105.09047391000058,53571.29489472
2023-06-14,03:28:14.000,165,10981600,13565,0,1686713293,13128.314006209992,105.11162129999866,53571.31585608
2023-06-14,03:28:15.000,165,10981608,13365,0,1686713294,13128.260115730001,105.12571956000465,53571.26694624
2023-06-14,03:28:16.000,165,10981640,13245,0,1686713295,13128.199488940001,105.15391608000209,53571.141178080004
2023-06-14,03:28:17.000,165,10981621,13245,0,1686713296,13128.172543699991,105.13981782000337,53571.162139440006
2023-06-14,03:28:18.000,165,10981620,13445,0,1686713297,13128.004135949996,104.62523132999922,53571.17611368
2023-06-14,03:28:19.000,165,10981604,13285,0,1686713298,13128.179280010001,105.13276869000401,53571.24598488
2023-06-14,03:28:20.000,165,10981584,13365,0,1686713299,13128.172543699991,105.16096521000145,53571.25297200001
2023-06-14,03:28:21.000,165,10981601,13085,0,1686713300,13128.105180599996,105.17506347000017,53571.15515232001
2023-06-14,03:28:22.000,165,10981597,13285,0,1686713301,13128.11865322,105.21030912000424,53571.18310080001
2023-06-14,03:28:23.000,165,10981670,13325,0,1686713302,13128.084971669996,105.16096521000145,53571.25297200001
2023-06-14,03:28:24.000,165,10981594,13245,0,1686713303,13128.01087225999,105.20325999000488,53571.141178080004
2023-06-14,03:28:25.000,165,10981662,13605,0,1686713304,13128.01087225999,105.16096521000145,53571.141178080004
2023-06-14,03:28:26.000,165,10981626,13045,0,1686713305,13128.03108118999,105.13981782000337,53571.141178080004
2023-06-14,03:28:27.000,165,10981600,13285,0,1686713306,13128.01760857,105.13981782000337,53571.15515232001
2023-06-14,03:28:28.000,165,10981586,13605,0,1686713307,13127.983927019995,105.16801434000081,53571.11322960001
2023-06-14,03:28:29.000,165,10981634,13325,0,1686713308,13127.99066332999,105.14686695000273,53571.141178080004
2023-06-14,03:28:30.000,165,10981633,13405,0,1686713309,13128.03108118999,105.14686695000273,53571.18310080001
2023-06-14,03:28:31.000,165,10981616,13445,0,1686713310,13127.75489248,104.88604914000462,53571.20406216001
2023-06-14,03:28:32.000,165,10981625,13485,0,1686713311,13127.903091299995,105.13276869000401,53571.11322960001
2023-06-14,03:28:33.000,165,10981664,13365,0,1686713312,13127.91656392,105.11867042999802,53571.10624248
2023-06-14,03:28:34.000,165,10981581,13365,0,1686713313,13127.95024546999,105.09752303999994,53571.13419096001
2023-06-14,03:28:35.000,165,10981621,13085,0,1686713314,13127.95698178,105.08342478000122,53571.141178080004
2023-06-14,03:28:36.000,165,10981575,13445,0,1686713315,13127.91656392,105.11867042999802,53571.09925536
2023-06-14,03:28:37.000,165,10981621,13245,0,1686713316,13127.91656392,105.07637565000186,53571.12021672
2023-06-14,03:28:38.000,165,10981571,13485,0,1686713317,13127.99066332999,105.09047391000058,53571.13419096001
2023-06-14,03:28:39.000,165,10981631,13085,0,1686713318,13128.004135949996,104.94949130999885,53571.07130688
2023-06-14,03:28:40.000,165,10981634,13205,0,1686713319,13127.91656392,105.03408086999843,53570.994448560006
2023-06-14,03:28:41.000,165,10981590,13205,0,1686713320,13127.86940974999,105.04112999999779,53570.924577360005
2023-06-14,03:28:42.000,165,10981590,13405,0,1686713321,13127.93003653999,105.04817913000443,53570.98047432
2023-06-14,03:28:43.000,165,10981580,13525,0,1686713322,13127.97045439999,105.005884350001,53571.05034552
2023-06-14,03:28:44.000,165,10981634,13365,0,1686713323,13127.86940974999,105.03408086999843,53570.98047432
2023-06-14,03:28:45.000,165,10981625,13085,0,1686713324,13127.88961867999,105.01293348000036,53571.022397040004
2023-06-14,03:28:46.000,165,10981600,13285,0,1686713325,13127.93003653999,105.01998260999972,53571.078294
2023-06-14,03:28:47.000,165,10981617,13805,0,1686713326,13127.93677285,105.01998260999972,53571.02938416
2023-06-14,03:28:48.000,165,10981639,13365,0,1686713327,13127.903091299995,105.01998260999972,53571.01540992001
2023-06-14,03:28:49.000,165,10981631,13085,0,1686713328,13127.84920081999,104.94244217999949,53570.95951296
2023-06-14,03:28:50.000,165,10981612,13285,0,1686713329,13127.842464509995,104.99178609000228,53570.98746144001
2023-06-14,03:28:51.000,165,10981570,13325,0,1686713330,13127.882882369995,104.98473696000292,53571.02938416
2023-06-14,03:28:52.000,165,10981570,13245,0,1686713331,13127.89635499,104.9706387000042,53571.01540992001
2023-06-14,03:28:53.000,165,10981638,13285,0,1686713332,13127.882882369995,104.96358957000484,53571.02938416
2023-06-14,03:28:54.000,165,10981612,13245,0,1686713333,13127.8357282,104.93539305000013,53570.94553872001
2023-06-14,03:28:55.000,165,10981638,13565,0,1686713334,13127.903091299995,104.93539305000013,53571.02938416
2023-06-14,03:28:56.000,165,10981581,13445,0,1686713335,13127.862673439995,104.93539305000013,53570.98047432
2023-06-14,03:28:57.000,165,10981643,13165,0,1686713336,13127.8357282,104.91424566000205,53570.96650008001
2023-06-14,03:28:58.000,165,10981615,13285,0,1686713337,13127.75489248,104.91424566000205,53570.95252584
2023-06-14,03:28:59.000,165,10981591,12925,0,1686713338,13127.781837719995,104.90014740000333,53570.95252584
2023-06-14,03:29:00.000,165,10981622,13165,0,1686713339,13127.84920081999,104.9071965300027,53571.01540992001
2023-06-14,03:29:01.000,165,10981625,13365,0,1686713340,13127.8357282,104.91424566000205,53570.973487200004
2023-06-14,03:29:02.000,165,10981617,13205,0,1686713341,13127.822255579995,104.90014740000333,53570.98047432
2023-06-14,03:29:03.000,165,10981636,13285,0,1686713342,13127.8357282,104.27277483000216,53570.98746144001
2023-06-14,03:29:04.000,165,10981608,13205,0,1686713343,13127.84920081999,104.87195087999862,53570.95252584
2023-06-14,03:29:05.000,165,10981597,13485,0,1686713344,13127.82899188999,104.8578526199999,53570.94553872001
2023-06-14,03:29:06.000,165,10981616,13405,0,1686713345,13127.77510141,104.88604914000462,53570.91759024001
2023-06-14,03:29:07.000,165,10981622,13285,0,1686713346,13127.76836509999,104.82260697000311,53570.88964176
2023-06-14,03:29:08.000,165,10981654,13365,0,1686713347,13127.822255579995,104.87195087999862,53570.96650008001
2023-06-14,03:29:09.000,165,10981569,13205,0,1686713348,13127.86940974999,104.8578526199999,53571.078294
2023-06-14,03:29:10.000,165,10981611,13565,0,1686713349,13127.822255579995,104.87195087999862,53571.02938416
2023-06-14,03:29:11.000,165,10981633,13125,0,1686713350,13127.84920081999,104.89309827000397,53570.994448560006
2023-06-14,03:29:12.000,165,10981639,13245,0,1686713351,13127.75489248,104.87195087999862,53570.9385516
2023-06-14,03:29:13.000,165,10981603,13485,0,1686713352,13127.90982760999,104.56883829000435,53571.043358400006
2023-06-14,03:29:14.000,165,10981638,13165,0,1686713353,13127.81551927,104.87195087999862,53571.022397040004
2023-06-14,03:29:15.000,165,10981652,13485,0,1686713354,13127.77510141,104.83670523000183,53570.973487200004
2023-06-14,03:29:16.000,165,10981603,13005,0,1686713355,13127.76836509999,104.90014740000333,53570.96650008001
2023-06-14,03:29:17.000,165,10981591,13285,0,1686713356,13127.77510141,104.85080349000054,53570.95951296
2023-06-14,03:29:18.000,165,10981617,13205,0,1686713357,13127.802046649995,104.8578526199999,53571.022397040004
2023-06-14,03:29:19.000,165,10981591,13565,0,1686713358,13127.82899188999,104.8578526199999,53571.00143568
2023-06-14,03:29:20.000,165,10981593,13085,0,1686713359,13127.802046649995,104.92834392000077,53570.96650008001
2023-06-14,03:29:21.000,165,10981640,13405,0,1686713360,13127.80878295999,104.82965610000247,53570.91060312
2023-06-14,03:29:22.000,165,10981646,13205,0,1686713361,13127.822255579995,104.82965610000247,53570.91759024001
2023-06-14,03:29:23.000,165,10981582,13365,0,1686713362,13127.87614606,104.81555784000375,53570.973487200004
2023-06-14,03:29:24.000,165,10981590,13045,0,1686713363,13127.87614606,104.7944104499984,53570.96650008001
2023-06-14,03:29:25.000,165,10981582,13405,0,1686713364,13127.87614606,104.78031218999968,53570.91759024001
2023-06-14,03:29:26.000,165,10981596,13365,0,1686713365,13127.903091299995,104.7591648000016,53570.96650008001
2023-06-14,03:29:27.000,165,10981646,13205,0,1686713366,13127.95698178,104.7239191500048,53571.01540992001
2023-06-14,03:29:28.000,165,10981591,13285,0,1686713367,13127.903091299995,104.71687001999817,53570.98746144001
2023-06-14,03:29:29.000,165,10981594,13245,0,1686713368,13127.93003653999,104.70982088999881,53571.00143568
2023-06-14,03:29:30.000,165,10981580,13285,0,1686713369,13127.95698178,104.70982088999881,53571.03637128001
2023-06-14,03:29:31.000,165,10981589,13165,0,1686713370,13127.89635499,104.66752611000265,53570.91759024001
2023-06-14,03:29:32.000,165,10981572,13445,0,1686713371,13127.943509159995,104.71687001999817,53570.95951296
2023-06-14,03:29:33.000,165,10981577,13245,0,1686713372,13128.01087225999,104.68162437000137,53571.00143568
2023-06-14,03:29:34.000,165,10981650,13245,0,1686713373,13128.0378175,104.68162437000137,53570.93156448
2023-06-14,03:29:35.000,165,10981645,13045,0,1686713374,13128.01760857,104.67457524000201,53570.95951296
2023-06-14,03:29:36.000,165,10981649,13205,0,1686713375,13127.97045439999,104.70982088999881,53570.91060312
2023-06-14,03:29:37.000,165,10981626,13525,0,1686713376,13127.963718089995,104.70277175999945,53570.91759024001
2023-06-14,03:29:38.000,165,10981630,13245,0,1686713377,13127.99739964,104.67457524000201,53570.903616
2023-06-14,03:29:39.000,165,10981616,13325,0,1686713378,13128.024344879996,104.67457524000201,53570.93156448
2023-06-14,03:29:40.000,165,10981613,13365,0,1686713379,13128.05802643,104.6604769800033,53570.98746144001
2023-06-14,03:29:41.000,165,10981627,13605,0,1686713380,13128.024344879996,104.68867350000073,53570.94553872001
2023-06-14,03:29:42.000,165,10981597,13365,0,1686713381,13128.071499049991,104.68162437000137,53570.95252584
2023-06-14,03:29:43.000,165,10981632,13085,0,1686713382,13128.064762739996,104.66752611000265,53570.96650008001
2023-06-14,03:29:44.000,165,10981634,13205,0,1686713383,13128.05129011999,104.63932958999794,53570.924577360005
2023-06-14,03:29:45.000,165,10981624,13485,0,1686713384,13128.071499049991,104.68162437000137,53570.88964176
2023-06-14,03:29:46.000,165,10981609,13325,0,1686713385,13128.071499049991,104.6604769800033,53570.903616
2023-06-14,03:29:47.000,165,10981616,13925,0,1686713386,13128.0378175,104.63228045999858,53570.924577360005
2023-06-14,03:29:48.000,165,10981623,13725,0,1686713387,13147.189146829995,115.64302152000164,53576.89856496
2023-06-14,03:29:49.000,165,10981632,13005,0,1686713388,13127.75489248,104.60408394000115,53570.96650008001
2023-06-14,03:29:50.000,165,10981628,13485,0,1686713389,13127.99739964,104.67457524000201,53570.924577360005
2023-06-14,03:29:51.000,165,10981623,13085,0,1686713390,13128.01087225999,104.62523132999922,53570.94553872001
2023-06-14,03:29:52.000,165,10981600,13525,0,1686713391,13128.05129011999,104.49834699000348,53570.903616
2023-06-14,03:29:53.000,165,10981638,13325,0,1686713392,13127.95024546999,104.52654351000092,53570.924577360005
2023-06-14,03:29:54.000,165,10981612,13405,0,1686713393,13128.064762739996,104.57588742000371,53570.88964176
2023-06-14,03:29:55.000,165,10981589,13365,0,1686713394,13128.07823536,104.56883829000435,53570.95252584
2023-06-14,03:29:56.000,165,10981622,13285,0,1686713395,13128.0378175,104.3996591699979,53570.9385516
2023-06-14,03:29:57.000,165,10981570,13285,0,1686713396,13128.071499049991,104.56178915999772,53570.903616
2023-06-14,03:29:58.000,165,10981591,13405,0,1686713397,13128.09844429,104.54064176999964,53570.98746144001
2023-06-14,03:29:59.000,165,10981598,13125,0,1686713398,13128.071499049991,104.53359264000028,53570.95252584
2023-06-14,03:30:00.000,165,10981603,13365,0,1686713399,13128.01087225999,104.51949438000156,53570.96650008001
2023-06-14,03:30:01.000,165,10981645,13245,0,1686713400,13128.0378175,104.50539612000284,53570.94553872001
2023-06-14,03:30:02.000,165,10981613,13085,0,1686713401,13127.983927019995,104.49834699000348,53570.854706160004
2023-06-14,03:30:03.000,165,10981612,13125,0,1686713402,13127.99066332999,104.51949438000156,53570.91759024001
2023-06-14,03:30:04.000,165,10981566,13565,0,1686713403,13128.044553809996,104.60408394000115,53570.9385516
2023-06-14,03:30:05.000,165,10981618,13165,0,1686713404,13128.0378175,104.5124452500022,53570.94553872001
2023-06-14,03:30:06.000,165,10981619,13165,0,1686713405,13128.01087225999,104.53359264000028,53570.973487200004
2023-06-14,03:30:07.000,165,10981620,13285,0,1686713406,13127.95024546999,104.547690899999,53570.95252584
2023-06-14,03:30:08.000,165,10981579,13325,0,1686713407,13127.99739964,104.49129786000412,53570.9385516
2023-06-14,03:30:09.000,165,10981604,13285,0,1686713408,13128.004135949996,104.49834699000348,53570.994448560006
2023-06-14,03:30:10.000,165,10981635,13285,0,1686713409,13127.963718089995,104.35031526000239,53570.96650008001
2023-06-14,03:30:11.000,165,10981594,13125,0,1686713410,13127.903091299995,104.46310133999941,53570.89662888001
2023-06-14,03:30:12.000,165,10981648,13365,0,1686713411,13128.024344879996,104.47719959999813,53570.973487200004
2023-06-14,03:30:13.000,165,10981593,13445,0,1686713412,13128.01760857,104.47015046999877,53570.95252584
2023-06-14,03:30:14.000,165,10981612,13405,0,1686713413,13128.01087225999,104.43490482000198,53570.89662888001
2023-06-14,03:30:15.000,165,10981610,13565,0,1686713414,13127.95024546999,104.46310133999941,53570.91060312
2023-06-14,03:30:16.000,165,10981628,13365,0,1686713415,13127.923300229995,104.42080656000326,53570.86868040001
2023-06-14,03:30:17.000,165,10981626,12925,0,1686713416,13127.88961867999,104.43490482000198,53570.89662888001
2023-06-14,03:30:18.000,165,10981622,13245,0,1686713417,13127.95698178,104.39261003999854,53570.91759024001
2023-06-14,03:30:19.000,165,10981602,13325,0,1686713418,13128.07823536,104.2657257000028,53570.86868040001
2023-06-14,03:30:20.000,165,10981589,13245,0,1686713419,13127.983927019995,104.37851177999983,53570.9385516
2023-06-14,03:30:21.000,165,10981618,13485,0,1686713420,13127.93003653999,104.40670830000454,53570.924577360005
2023-06-14,03:30:22.000,165,10981608,13445,0,1686713421,13127.923300229995,104.4137574300039,53570.924577360005
2023-06-14,03:30:23.000,165,10981643,13445,0,1686713422,13127.95024546999,104.42080656000326,53570.91060312
2023-06-14,03:30:24.000,165,10981636,13245,0,1686713423,13127.882882369995,104.35031526000239,53570.86868040001
2023-06-14,03:30:25.000,165,10981641,13765,0,1686713424,13127.90982760999,104.3996591699979,53570.91759024001
2023-06-14,03:30:26.000,165,10981598,13285,0,1686713425,13127.87614606,104.35031526000239,53570.81278344
2023-06-14,03:30:27.000,165,10981658,13125,0,1686713426,13127.842464509995,104.37851177999983,53570.826757680006
2023-06-14,03:30:28.000,165,10981628,13325,0,1686713427,13127.963718089995,104.33621700000367,53570.91060312
2023-06-14,03:30:29.000,165,10981552,13005,0,1686713428,13127.943509159995,104.33621700000367,53570.875667520006
2023-06-14,03:30:30.000,165,10981581,13285,0,1686713429,13127.943509159995,104.33621700000367,53570.84073192
2023-06-14,03:30:31.000,165,10981633,13085,0,1686713430,13127.923300229995,104.35031526000239,53570.84771904001
2023-06-14,03:30:32.000,165,10981587,13165,0,1686713431,13127.93677285,104.27982396000152,53570.72195088
2023-06-14,03:30:33.000,165,10981619,13485,0,1686713432,13127.86940974999,104.33621700000367,53570.77086072
2023-06-14,03:30:34.000,165,10981625,13325,0,1686713433,13127.95024546999,104.22343091999937,53570.805796320004
2023-06-14,03:30:35.000,165,10981603,13525,0,1686713434,13127.93003653999,104.30802047999896,53570.81278344
2023-06-14,03:30:36.000,165,10981604,13445,0,1686713435,13127.95698178,104.2657257000028,53570.84771904001
2023-06-14,03:30:37.000,165,10981600,13285,0,1686713436,13127.93003653999,104.32211873999768,53570.8337448
2023-06-14,03:30:38.000,165,10981597,13285,0,1686713437,13127.97045439999,104.27982396000152,53570.875667520006
2023-06-14,03:30:39.000,165,10981598,13405,0,1686713438,13127.99739964,104.27982396000152,53570.81278344
2023-06-14,03:30:40.000,165,10981586,13165,0,1686713439,13127.93677285,104.22343091999937,53570.78483496
2023-06-14,03:30:41.000,165,10981617,12925,0,1686713440,13127.87614606,104.21638179000001,53570.74989936001
2023-06-14,03:30:42.000,165,10981655,13405,0,1686713441,13127.93003653999,104.23752917999809,53570.71496376
2023-06-14,03:30:43.000,165,10981631,13565,0,1686713442,13127.93677285,104.18113614000322,53570.81977056001
2023-06-14,03:30:44.000,165,10981629,13605,0,1686713443,13127.97045439999,104.17408701000386,53570.77784784001
2023-06-14,03:30:45.000,165,10981646,13365,0,1686713444,13127.95024546999,104.17408701000386,53570.68002816001
2023-06-14,03:30:46.000,165,10981639,13405,0,1686713445,13128.0378175,104.13884135999979,53570.7638736
2023-06-14,03:30:47.000,165,10981636,13405,0,1686713446,13128.024344879996,104.12474310000107,53570.7638736
2023-06-14,03:30:48.000,165,10981603,13325,0,1686713447,13128.05129011999,104.08244832000491,53570.79182208
2023-06-14,03:30:49.000,165,10981612,13485,0,1686713448,13127.97719071,104.09654658000363,53570.7638736
2023-06-14,03:30:50.000,165,10981651,13165,0,1686713449,13128.07823536,104.02605528000277,53570.78483496
2023-06-14,03:30:51.000,165,10981651,13085,0,1686713450,13128.024344879996,104.0542518000002,53570.74291224
2023-06-14,03:30:52.000,165,10981639,13205,0,1686713451,13128.05129011999,104.00490789000469,53570.7638736
2023-06-14,03:30:53.000,165,10981625,13165,0,1686713452,13128.091707979991,103.97671136999998,53570.8337448
2023-06-14,03:30:54.000,165,10981600,13445,0,1686713453,13128.138862150001,103.9908096299987,53570.805796320004
2023-06-14,03:30:55.000,165,10981618,13445,0,1686713454,13128.105180599996,103.96261311000126,53570.805796320004
2023-06-14,03:30:56.000,165,10981607,12925,0,1686713455,13128.084971669996,103.94851485000254,53570.687015280004
2023-06-14,03:30:57.000,165,10981646,13165,0,1686713456,13128.111916909991,103.97671136999998,53570.74291224
2023-06-14,03:30:58.000,165,10981618,13405,0,1686713457,13128.212961559992,103.9555639800019,53570.7638736
2023-06-14,03:30:59.000,165,10981604,13325,0,1686713458,13128.199488940001,103.82163050999952,53570.77086072
2023-06-14,03:31:00.000,165,10981635,13605,0,1686713459,13128.253379419992,103.89212181000039,53570.78483496
2023-06-14,03:31:01.000,165,10981635,13285,0,1686713460,13128.239906800001,103.92736746000446,53570.81977056001
2023-06-14,03:31:02.000,165,10981627,13405,0,1686713461,13128.623876469988,104.58293655000307,53570.8337448
2023-06-14,03:31:03.000,165,10981627,13165,0,1686713462,13128.455468719992,103.78638486000273,53570.93156448
2023-06-14,03:31:04.000,165,10981613,13405,0,1686713463,13128.367896689997,103.8075322500008,53570.81278344
2023-06-14,03:31:05.000,165,10981584,13245,0,1686713464,13128.374632999992,103.92031832999783,53570.77086072
2023-06-14,03:31:06.000,165,10981650,13245,0,1686713465,13128.361160380002,103.87097442000231,53570.66605392
2023-06-14,03:31:07.000,165,10981607,13125,0,1686713466,13128.226434179996,103.68769704000442,53570.72893800001
2023-06-14,03:31:08.000,165,10981635,12965,0,1686713467,13128.482413960002,103.82163050999952,53570.79880920001
2023-06-14,03:31:09.000,165,10981645,13245,0,1686713468,13128.549777059998,103.8568761600036,53570.78483496
2023-06-14,03:31:10.000,165,10981640,13285,0,1686713469,13128.556513369993,103.83572876999824,53570.81278344
2023-06-14,03:31:11.000,165,10981640,13445,0,1686713470,13128.536304439993,103.8075322500008,53570.77086072
2023-06-14,03:31:12.000,165,10981602,13245,0,1686713471,13128.495886579993,103.84277790000488,53570.71496376
2023-06-14,03:31:13.000,165,10981634,13405,0,1686713472,13128.522831820002,103.87097442000231,53570.707976640006
2023-06-14,03:31:14.000,165,10981646,13125,0,1686713473,13128.630612779998,103.84982703000423,53570.79182208
2023-06-14,03:31:15.000,165,10981627,13325,0,1686713474,13128.650821709998,103.86392529000295,53570.7638736
2023-06-14,03:31:16.000,165,10981600,13445,0,1686713475,13128.691239569998,103.84277790000488,53570.81278344
2023-06-14,03:31:17.000,165,10981651,13085,0,1686713476,13128.697975879993,103.84277790000488,53570.805796320004
2023-06-14,03:31:18.000,165,10981657,13445,0,1686713477,13128.765338979989,103.83572876999824,53570.854706160004
2023-06-14,03:31:19.000,165,10981651,13165,0,1686713478,13128.765338979989,103.8568761600036,53570.875667520006
2023-06-14,03:31:20.000,165,10981628,13605,0,1686713479,13128.792284219999,103.84982703000423,53570.79880920001
2023-06-14,03:31:21.000,165,10981618,13365,0,1686713480,13128.778811599994,103.86392529000295,53570.78483496
2023-06-14,03:31:22.000,165,10981645,13205,0,1686713481,13128.86638362999,103.89212181000039,53570.854706160004
2023-06-14,03:31:23.000,165,10981649,13285,0,1686713482,13128.86638362999,103.89212181000039,53570.875667520006
2023-06-14,03:31:24.000,165,10981643,13085,0,1686713483,13128.859647319994,103.88507268000103,53570.84073192
2023-06-14,03:31:25.000,165,10981632,13445,0,1686713484,13128.879856249994,103.90622006999911,53570.854706160004
2023-06-14,03:31:26.000,165,10981599,13285,0,1686713485,13128.839438389994,103.70179530000314,53570.81977056001
2023-06-14,03:31:27.000,165,10981643,13445,0,1686713486,13128.920274109994,103.86392529000295,53570.81278344
2023-06-14,03:31:28.000,165,10981654,13285,0,1686713487,13128.9135378,103.89917093999975,53570.81278344
2023-06-14,03:31:29.000,165,10981620,13245,0,1686713488,13128.93374673,103.89212181000039,53570.854706160004
2023-06-14,03:31:30.000,165,10981641,13445,0,1686713489,13128.97416459,103.87802355000167,53570.854706160004
2023-06-14,03:31:31.000,165,10981625,13205,0,1686713490,13128.89332887,103.86392529000295,53570.79880920001
2023-06-14,03:31:32.000,165,10981631,13325,0,1686713491,13128.93374673,103.86392529000295,53570.81278344
2023-06-14,03:31:33.000,165,10981617,13405,0,1686713492,13129.021318759995,103.82867963999888,53570.88964176
2023-06-14,03:31:34.000,165,10981643,13565,0,1686713493,13129.102154479995,103.75113920999866,53570.88964176
2023-06-14,03:31:35.000,165,10981636,13245,0,1686713494,13129.04826399999,103.75818833999801,53570.86868040001
2023-06-14,03:31:36.000,165,10981643,13325,0,1686713495,13128.99437352,103.77933573000337,53570.77784784001
2023-06-14,03:31:37.000,165,10981588,13245,0,1686713496,13128.99437352,103.75818833999801,53570.81278344
2023-06-14,03:31:38.000,165,10981586,13285,0,1686713497,13129.021318759995,103.80048312000145,53570.81977056001
2023-06-14,03:31:39.000,165,10981634,13245,0,1686713498,13129.01458245,103.7440900799993,53570.826757680006
2023-06-14,03:31:40.000,165,10981654,13245,0,1686713499,13129.021318759995,103.6101566100042,53570.86169328
2023-06-14,03:31:41.000,165,10981605,13365,0,1686713500,13128.99437352,103.69474617000378,53570.86868040001
2023-06-14,03:31:42.000,165,10981656,13445,0,1686713501,13128.98763720999,103.67359877999843,53570.8337448
2023-06-14,03:31:43.000,165,10981629,13445,0,1686713502,13129.00784613999,103.68769704000442,53570.854706160004
2023-06-14,03:31:44.000,165,10981588,13005,0,1686713503,13128.96742827999,103.65245139000035,53570.84073192
2023-06-14,03:31:45.000,165,10981615,13245,0,1686713504,13129.09541817,104.25867657000344,53570.903616
2023-06-14,03:31:46.000,165,10981653,13325,0,1686713505,13128.529568129998,104.02605528000277,53569.988303280006
2023-06-14,03:31:47.000,165,10981652,13405,0,1686713506,13128.664294329988,103.83572876999824,53570.56823424
2023-06-14,03:31:48.000,165,10981579,13005,0,1686713507,13128.772075289999,103.77933573000337,53570.659066800006
2023-06-14,03:31:49.000,165,10981621,13525,0,1686713508,13128.832702079999,103.69474617000378,53570.77086072
2023-06-14,03:31:50.000,165,10981638,13445,0,1686713509,13128.873119939999,103.65950051999971,53570.826757680006
2023-06-14,03:31:51.000,165,10981653,13445,0,1686713510,13128.900065179994,103.63130400000227,53570.826757680006
2023-06-14,03:31:52.000,165,10981632,13165,0,1686713511,13128.84617469999,103.63835313000163,53570.72893800001
2023-06-14,03:31:53.000,165,10981665,13885,0,1686713512,13128.873119939999,103.6101566100042,53570.74291224
2023-06-14,03:31:54.000,165,10981634,13285,0,1686713513,13128.900065179994,103.5960583499982,53570.805796320004
2023-06-14,03:31:55.000,165,10981644,13445,0,1686713514,13128.89332887,103.56786183000077,53570.79880920001
2023-06-14,03:31:56.000,165,10981619,13285,0,1686713515,13128.86638362999,103.54671444000269,53570.77784784001
2023-06-14,03:31:57.000,165,10981629,13485,0,1686713516,13128.9135378,103.49032140000054,53570.88964176
2023-06-14,03:31:58.000,165,10981601,13525,0,1686713517,13128.86638362999,103.51146878999862,53570.88265464
2023-06-14,03:31:59.000,165,10981617,13125,0,1686713518,13128.92701041999,103.50441965999926,53570.8337448
2023-06-14,03:32:00.000,165,10981605,13085,0,1686713519,13128.859647319994,103.4621248800031,53570.84073192
2023-06-14,03:32:01.000,165,10981614,13365,0,1686713520,13128.879856249994,103.45507575000374,53570.84073192
2023-06-14,03:32:02.000,165,10981601,13285,0,1686713521,13128.819229459994,103.46917401000246,53570.79182208
2023-06-14,03:32:03.000,165,10981628,13325,0,1686713522,13128.799020529994,103.43392835999839,53570.72195088
2023-06-14,03:32:04.000,165,10981655,13245,0,1686713523,13128.879856249994,103.38458445000288,53570.854706160004
2023-06-14,03:32:05.000,165,10981654,13405,0,1686713524,13128.920274109994,103.37753532000352,53570.79880920001
2023-06-14,03:32:06.000,165,10981596,13285,0,1686713525,13128.90680148999,103.35638792999816,53570.854706160004
2023-06-14,03:32:07.000,165,10981608,13165,0,1686713526,13128.812493149999,103.3634370600048,53570.72893800001
2023-06-14,03:32:08.000,165,10981596,13365,0,1686713527,13128.84617469999,103.3634370600048,53570.77784784001
2023-06-14,03:32:09.000,165,10981637,13205,0,1686713528,13128.859647319994,103.37048619000416,53570.77086072
2023-06-14,03:32:10.000,165,10981682,13085,0,1686713529,13128.82596576999,103.3634370600048,53570.6940024
2023-06-14,03:32:11.000,165,10981634,13245,0,1686713530,13128.832702079999,103.35638792999816,53570.72195088
2023-06-14,03:32:12.000,165,10981627,13405,0,1686713531,13128.839438389994,103.37048619000416,53570.77784784001
2023-06-14,03:32:13.000,165,10981625,13005,0,1686713532,13128.92701041999,103.30704402000265,53570.756886480005
2023-06-14,03:32:14.000,165,10981595,13445,0,1686713533,13128.9135378,103.32819141000073,53570.7638736
2023-06-14,03:32:15.000,165,10981653,13205,0,1686713534,13128.93374673,103.30704402000265,53570.78483496
2023-06-14,03:32:16.000,165,10981667,13245,0,1686713535,13128.84617469999,103.37753532000352,53570.71496376
2023-06-14,03:32:17.000,165,10981617,13005,0,1686713536,13128.873119939999,103.32114228000137,53570.687015280004
2023-06-14,03:32:18.000,165,10981571,13165,0,1686713537,13128.92701041999,103.37048619000416,53570.707976640006
2023-06-14,03:32:19.000,165,10981624,13405,0,1686713538,13128.96742827999,103.37048619000416,53570.70098952001
2023-06-14,03:32:20.000,165,10981640,13205,0,1686713539,13128.99437352,103.37753532000352,53570.74989936001
2023-06-14,03:32:21.000,165,10981610,12965,0,1686713540,13129.01458245,103.37753532000352,53570.72893800001
2023-06-14,03:32:22.000,165,10981632,13405,0,1686713541,13128.97416459,103.38458445000288,53570.6940024
2023-06-14,03:32:23.000,165,10981638,13125,0,1686713542,13129.021318759995,103.40573184000095,53570.6940024
2023-06-14,03:32:24.000,165,10981650,13365,0,1686713543,13129.00784613999,103.41983009999967,53570.72893800001
2023-06-14,03:32:25.000,165,10981596,13245,0,1686713544,13129.05500031,103.41983009999967,53570.707976640006
2023-06-14,03:32:26.000,165,10981602,13285,0,1686713545,13128.97416459,103.40573184000095,53570.68002816001
2023-06-14,03:32:27.000,165,10981593,13005,0,1686713546,13128.98763720999,103.3986827100016,53570.638105440004
2023-06-14,03:32:28.000,165,10981639,13525,0,1686713547,13129.021318759995,103.38458445000288,53570.67304104
2023-06-14,03:32:29.000,165,10981642,13245,0,1686713548,13129.041527689995,103.40573184000095,53570.707976640006
2023-06-14,03:32:30.000,165,10981603,13485,0,1686713549,13129.061736619995,103.42687922999903,53570.71496376
2023-06-14,03:32:31.000,165,10981647,13405,0,1686713550,13129.03479138,103.44097748999775,53570.687015280004
2023-06-14,03:32:32.000,165,10981645,13005,0,1686713551,13129.021318759995,103.37048619000416,53570.60316984
2023-06-14,03:32:33.000,165,10981624,13445,0,1686713552,13129.04826399999,103.3986827100016,53570.65207968001
2023-06-14,03:32:34.000,165,10981667,12925,0,1686713553,13129.05500031,103.44802662000438,53570.67304104
2023-06-14,03:32:35.000,165,10981633,13045,0,1686713554,13129.03479138,103.43392835999839,53570.64509256
2023-06-14,03:32:36.000,165,10981657,13325,0,1686713555,13129.00784613999,103.40573184000095,53570.64509256
2023-06-14,03:32:37.000,165,10981597,13165,0,1686713556,13129.122363409995,103.29294576000393,53570.72195088
2023-06-14,03:32:38.000,165,10981569,13445,0,1686713557,13129.061736619995,103.39163358000224,53570.70098952001
2023-06-14,03:32:39.000,165,10981598,13125,0,1686713558,13128.99437352,103.38458445000288,53570.61015696001
2023-06-14,03:32:40.000,165,10981617,13125,0,1686713559,13129.01458245,103.33524054000009,53570.57522136
2023-06-14,03:32:41.000,165,10981605,13285,0,1686713560,13128.97416459,103.31409315000201,53570.540285760006
2023-06-14,03:32:42.000,165,10981604,13325,0,1686713561,13128.98763720999,103.30704402000265,53570.55426
2023-06-14,03:32:43.000,165,10981606,13405,0,1686713562,13129.02805506999,103.29294576000393,53570.59618272
2023-06-14,03:32:44.000,165,10981596,13605,0,1686713563,13129.04826399999,103.28589663000457,53570.6241312
2023-06-14,03:32:45.000,165,10981628,13005,0,1686713564,13129.001109829995,103.28589663000457,53570.61015696001
2023-06-14,03:32:46.000,165,10981637,13405,0,1686713565,13129.01458245,103.29999489000329,53570.56823424
2023-06-14,03:32:47.000,165,10981605,13405,0,1686713566,13129.05500031,103.26474923999922,53570.63111832001
2023-06-14,03:32:48.000,165,10981589,13325,0,1686713567,13129.04826399999,103.22245446000306,53570.60316984
2023-06-14,03:32:49.000,165,10981595,12965,0,1686713568,13128.99437352,103.26474923999922,53570.53329864001
2023-06-14,03:32:50.000,165,10981625,13165,0,1686713569,13129.02805506999,103.23655272000178,53570.61714408
2023-06-14,03:32:51.000,165,10981620,13805,0,1686713570,13128.940483039994,103.23655272000178,53570.57522136
2023-06-14,03:32:52.000,165,10981607,13645,0,1686713571,13128.980900899995,103.20130706999771,53570.56124712001
2023-06-14,03:32:53.000,165,10981616,13325,0,1686713572,13129.23688068,102.86999795999873,53570.638105440004
2023-06-14,03:32:54.000,165,10981601,13125,0,1686713573,13128.98763720999,103.18720880999899,53570.6940024
2023-06-14,03:32:55.000,165,10981630,13365,0,1686713574,13129.001109829995,103.19425793999835,53570.65207968001
2023-06-14,03:32:56.000,165,10981644,13125,0,1686713575,13128.92701041999,103.20835620000435,53570.56823424
2023-06-14,03:32:57.000,165,10981633,13205,0,1686713576,13128.95395566,103.17311055000027,53570.59618272
2023-06-14,03:32:58.000,165,10981620,13445,0,1686713577,13129.001109829995,103.13081577000412,53570.61015696001
2023-06-14,03:32:59.000,165,10981613,13245,0,1686713578,13128.94721934999,103.13786490000348,53570.540285760006
2023-06-14,03:33:00.000,165,10981600,13325,0,1686713579,13129.001109829995,103.05327534000389,53570.6241312
2023-06-14,03:33:01.000,165,10981641,13365,0,1686713580,13128.960691969995,103.09557012000005,53570.59618272
2023-06-14,03:33:02.000,165,10981649,13365,0,1686713581,13128.839438389994,103.01098056000046,53570.73592512
2023-06-14,03:33:03.000,165,10981616,13165,0,1686713582,13129.14930864999,102.85589970000001,53570.66605392
2023-06-14,03:33:04.000,165,10981651,13445,0,1686713583,13129.001109829995,102.96163664999767,53570.638105440004
2023-06-14,03:33:05.000,165,10981586,13165,0,1686713584,13128.95395566,102.98278404000303,53570.55426
2023-06-14,03:33:06.000,165,10981667,13685,0,1686713585,13128.98763720999,102.95458751999831,53570.57522136
2023-06-14,03:33:07.000,165,10981640,13485,0,1686713586,13129.00784613999,102.93344013000024,53570.61714408
2023-06-14,03:33:08.000,165,10981640,13005,0,1686713587,13129.02805506999,102.89114535000408,53570.57522136
2023-06-14,03:33:09.000,165,10981658,13285,0,1686713588,13129.05500031,102.91934187000152,53570.61015696001
2023-06-14,03:33:10.000,165,10981641,13045,0,1686713589,13129.13583603,102.86294882999937,53570.659066800006
2023-06-14,03:33:11.000,165,10981681,13565,0,1686713590,13129.10889078999,102.89114535000408,53570.638105440004
2023-06-14,03:33:12.000,165,10981619,13165,0,1686713591,13129.102154479995,102.87704708999809,53570.540285760006
2023-06-14,03:33:13.000,165,10981636,13405,0,1686713592,13129.081945549995,102.87704708999809,53570.57522136
2023-06-14,03:33:14.000,165,10981631,13045,0,1686713593,13129.14930864999,102.89819448000344,53570.60316984
2023-06-14,03:33:15.000,165,10981611,13125,0,1686713594,13129.18972650999,102.86999795999873,53570.66605392
2023-06-14,03:33:16.000,165,10981615,13285,0,1686713595,13129.19646282,102.84885057000065,53570.57522136
2023-06-14,03:33:17.000,165,10981641,13685,0,1686713596,13129.18972650999,102.86999795999873,53570.60316984
2023-06-14,03:33:18.000,165,10981667,13405,0,1686713597,13129.27056222999,102.82770318000257,53570.57522136
2023-06-14,03:33:19.000,165,10981606,13405,0,1686713598,13129.27729854,102.86294882999937,53570.59618272
2023-06-14,03:33:20.000,165,10981588,13165,0,1686713599,13129.310980089991,102.88409622000472,53570.54727288
2023-06-14,03:33:21.000,165,10981631,13445,0,1686713600,13129.27056222999,102.88409622000472,53570.55426
2023-06-14,03:33:22.000,165,10981632,13285,0,1686713601,13129.324452709996,102.91229274000216,53570.519324400004
2023-06-14,03:33:23.000,165,10981620,13125,0,1686713602,13129.391815809991,102.91934187000152,53570.63111832001
2023-06-14,03:33:24.000,165,10981627,13285,0,1686713603,13129.398552120001,102.93344013000024,53570.589195600005
2023-06-14,03:33:25.000,165,10981626,13365,0,1686713604,13129.385079499996,102.91934187000152,53570.638105440004
2023-06-14,03:33:26.000,165,10981660,13485,0,1686713605,13129.364870569996,102.9052436100028,53570.65207968001
2023-06-14,03:33:27.000,165,10981586,13125,0,1686713606,13129.391815809991,102.88409622000472,53570.659066800006
2023-06-14,03:33:28.000,165,10981627,13285,0,1686713607,13129.331189019991,102.77835926999978,53570.61015696001
2023-06-14,03:33:29.000,165,10981603,13205,0,1686713608,13129.418761050001,102.86999795999873,53570.64509256
2023-06-14,03:33:30.000,165,10981595,13205,0,1686713609,13129.438969980001,102.86294882999937,53570.638105440004
2023-06-14,03:33:31.000,165,10981604,13125,0,1686713610,13129.364870569996,102.91229274000216,53570.52631152
2023-06-14,03:33:32.000,165,10981596,13285,0,1686713611,13129.506333079997,102.89819448000344,53570.60316984
2023-06-14,03:33:33.000,165,10981631,13485,0,1686713612,13129.479387840001,102.86999795999873,53570.68002816001
2023-06-14,03:33:34.000,165,10981620,13405,0,1686713613,13129.560223560002,102.91229274000216,53570.66605392
2023-06-14,03:33:35.000,165,10981654,12925,0,1686713614,13129.492860459992,102.9052436100028,53570.6241312
2023-06-14,03:33:36.000,165,10981646,13525,0,1686713615,13129.513069389992,102.89819448000344,53570.63111832001
2023-06-14,03:33:37.000,165,10981613,13245,0,1686713616,13129.519805700002,102.9052436100028,53570.64509256
2023-06-14,03:33:38.000,165,10981649,12925,0,1686713617,13129.506333079997,102.91229274000216,53570.540285760006
2023-06-14,03:33:39.000,165,10981632,12965,0,1686713618,13129.492860459992,102.94753838999895,53570.56823424
2023-06-14,03:33:40.000,165,10981669,13405,0,1686713619,13129.560223560002,102.93344013000024,53570.64509256
2023-06-14,03:33:41.000,165,10981652,13285,0,1686713620,13129.627586659997,102.83475231000193,53570.64509256
2023-06-14,03:33:42.000,165,10981638,13325,0,1686713621,13159.812991769992,109.41863973,53576.95446192001
2023-06-14,03:33:43.000,165,10981619,13365,0,1686713622,13129.472651529992,102.78540839999914,53570.707976640006
2023-06-14,03:33:44.000,165,10981601,13005,0,1686713623,13129.519805700002,102.87704708999809,53570.63111832001
2023-06-14,03:33:45.000,165,10981655,13405,0,1686713624,13129.580432490002,102.88409622000472,53570.63111832001
2023-06-14,03:33:46.000,165,10981612,13485,0,1686713625,13129.573696179992,102.89114535000408,53570.56124712001
2023-06-14,03:33:47.000,165,10981647,13365,0,1686713626,13129.674740829993,102.89819448000344,53570.60316984
2023-06-14,03:33:48.000,165,10981612,13245,0,1686713627,13129.728631309998,102.91229274000216,53570.58220848001
2023-06-14,03:33:49.000,165,10981666,13125,0,1686713628,13129.688213449997,102.91229274000216,53570.56124712001
2023-06-14,03:33:50.000,165,10981658,13565,0,1686713629,13129.715158689993,102.9052436100028,53570.63111832001
2023-06-14,03:33:51.000,165,10981645,13325,0,1686713630,13129.742103930002,102.91934187000152,53570.6241312
2023-06-14,03:33:52.000,165,10981673,13485,0,1686713631,13129.721895000002,102.9052436100028,53570.56124712001
2023-06-14,03:33:53.000,165,10981617,13285,0,1686713632,13129.897039059993,102.79950665999786,53570.52631152
2023-06-14,03:33:54.000,165,10981617,13045,0,1686713633,13129.762312860003,102.88409622000472,53570.56823424
2023-06-14,03:33:55.000,165,10981611,13405,0,1686713634,13129.903775369989,102.60213102000125,53570.56124712001
2023-06-14,03:33:56.000,165,10981645,13045,0,1686713635,13129.769049169998,102.86294882999937,53570.6241312
2023-06-14,03:33:57.000,165,10981619,13285,0,1686713636,13129.822939649988,102.85589970000001,53570.6241312
2023-06-14,03:33:58.000,165,10981627,13565,0,1686713637,13129.836412269993,102.86294882999937,53570.638105440004
2023-06-14,03:33:59.000,165,10981570,13205,0,1686713638,13129.829675959998,102.86999795999873,53570.60316984
2023-06-14,03:34:00.000,165,10981646,13165,0,1686713639,13129.829675959998,102.84885057000065,53570.589195600005
2023-06-14,03:34:01.000,165,10981606,13285,0,1686713640,13129.809467029998,102.82065405000321,53570.56823424
2023-06-14,03:34:02.000,165,10981624,13405,0,1686713641,13129.789258099998,102.7924575299985,53570.51233728001
2023-06-14,03:34:03.000,165,10981597,13405,0,1686713642,13129.870093819998,102.81360492000385,53570.589195600005
2023-06-14,03:34:04.000,165,10981589,13285,0,1686713643,13129.849884889998,102.81360492000385,53570.56823424
2023-06-14,03:34:05.000,165,10981609,13405,0,1686713644,13129.836412269993,102.76426101000106,53570.59618272
2023-06-14,03:34:06.000,165,10981568,13445,0,1686713645,13129.849884889998,102.77131014000042,53570.589195600005
2023-06-14,03:34:07.000,165,10981652,13205,0,1686713646,13129.782521790003,102.78540839999914,53570.54727288
2023-06-14,03:34:08.000,165,10981596,13165,0,1686713647,13129.836412269993,102.7572118800017,53570.59618272
2023-06-14,03:34:09.000,165,10981609,13605,0,1686713648,13129.795994409993,102.73606449000363,53570.56823424
2023-06-14,03:34:10.000,165,10981617,13325,0,1686713649,13129.870093819998,102.73606449000363,53570.61714408
2023-06-14,03:34:11.000,165,10981587,13405,0,1686713650,13129.782521790003,102.71491709999827,53570.52631152
2023-06-14,03:34:12.000,165,10981614,13325,0,1686713651,13129.795994409993,102.67262232000212,53570.52631152
2023-06-14,03:34:13.000,165,10981603,13445,0,1686713652,13129.829675959998,102.67262232000212,53570.65207968001
2023-06-14,03:34:14.000,165,10981618,13045,0,1686713653,13129.849884889998,102.65147493000404,53570.6241312
2023-06-14,03:34:15.000,165,10981617,13445,0,1686713654,13129.822939649988,102.65147493000404,53570.61714408
2023-06-14,03:34:16.000,165,10981627,13485,0,1686713655,13129.748840239998,102.63737666999805,53570.47740168
2023-06-14,03:34:17.000,165,10981603,13245,0,1686713656,13129.809467029998,102.65147493000404,53570.51233728001
2023-06-14,03:34:18.000,165,10981634,13445,0,1686713657,13129.863357509988,102.66557319000276,53570.57522136
2023-06-14,03:34:19.000,165,10981647,13165,0,1686713658,13129.863357509988,102.5950818900019,53570.59618272
2023-06-14,03:34:20.000,165,10981636,13565,0,1686713659,13129.876830129993,102.62327840999933,53570.589195600005
2023-06-14,03:34:21.000,165,10981642,13285,0,1686713660,13129.876830129993,102.58803276000253,53570.6241312
2023-06-14,03:34:22.000,165,10981628,13205,0,1686713661,13129.897039059993,102.57393450000382,53570.56124712001
2023-06-14,03:34:23.000,165,10981621,13285,0,1686713662,13130.08565573999,102.42590277000272,53570.61015696001
2023-06-14,03:34:24.000,165,10981601,13285,0,1686713663,13129.977874779994,102.55983623999782,53570.638105440004
2023-06-14,03:34:25.000,165,10981641,13365,0,1686713664,13130.004820019989,102.53163972000038,53570.65207968001
2023-06-14,03:34:26.000,165,10981634,13285,0,1686713665,13129.998083709994,102.51049233000231,53570.61015696001
2023-06-14,03:34:27.000,165,10981618,13445,0,1686713666,13130.031765259999,102.48934494000423,53570.54727288
2023-06-14,03:34:28.000,165,10981628,13245,0,1686713667,13130.1934367,102.35541147000185,53570.72195088
2023-06-14,03:34:29.000,165,10981665,13165,0,1686713668,13130.18670038999,102.41885364000336,53570.6940024
2023-06-14,03:34:30.000,165,10981600,13005,0,1686713669,13130.260799799995,102.39065711999865,53570.687015280004
2023-06-14,03:34:31.000,165,10981614,13165,0,1686713670,13130.590878989991,102.36950973000057,53570.687015280004
2023-06-14,03:34:32.000,165,10981629,13125,0,1686713671,13130.18670038999,102.38360798999929,53570.61015696001
2023-06-14,03:34:33.000,165,10981613,13005,0,1686713672,13130.24732717999,102.34131321000314,53570.67304104
2023-06-14,03:34:34.000,165,10981645,13485,0,1686713673,13130.28774503999,102.33426408000378,53570.61015696001
2023-06-14,03:34:35.000,165,10981602,13445,0,1686713674,13130.31469028,102.32016581999778,53570.63111832001
2023-06-14,03:34:36.000,165,10981614,13405,0,1686713675,13130.31469028,102.31311668999842,53570.589195600005
2023-06-14,03:34:37.000,165,10981585,13165,0,1686713676,13130.31469028,102.29196930000035,53570.61714408
2023-06-14,03:34:38.000,165,10981590,13165,0,1686713677,13130.35510814,101.28394371000468,53570.72195088
2023-06-14,03:34:39.000,165,10981644,13525,0,1686713678,13130.40899861999,102.2355762599982,53570.687015280004
2023-06-14,03:34:40.000,165,10981644,13085,0,1686713679,13130.34837182999,102.21442887000012,53570.68002816001
2023-06-14,03:34:41.000,165,10981605,12925,0,1686713680,13130.361844449995,102.22147799999948,53570.589195600005
2023-06-14,03:34:42.000,165,10981611,13325,0,1686713681,13130.40899861999,102.15803582999797,53570.56823424
2023-06-14,03:34:43.000,165,10981612,13245,0,1686713682,13130.483098029996,102.15803582999797,53570.707976640006
2023-06-14,03:34:44.000,165,10981635,13605,0,1686713683,13130.543724819996,102.20737974000076,53570.74291224
2023-06-14,03:34:45.000,165,10981581,13085,0,1686713684,13130.590878989991,102.15098669999861,53570.70098952001
2023-06-14,03:34:46.000,165,10981609,13245,0,1686713685,13130.577406370001,102.17918322000332,53570.707976640006
2023-06-14,03:34:47.000,165,10981626,13125,0,1686713686,13130.631296849991,102.17918322000332,53570.72893800001
2023-06-14,03:34:48.000,165,10981596,13205,0,1686713687,13130.584142679996,102.17918322000332,53570.67304104
2023-06-14,03:34:49.000,165,10981676,13245,0,1686713688,13130.550461129991,102.17918322000332,53570.659066800006
2023-06-14,03:34:50.000,165,10981584,13285,0,1686713689,13130.611087919991,102.15803582999797,53570.687015280004
2023-06-14,03:34:51.000,165,10981610,13365,0,1686713690,13130.570670059991,102.10869192000246,53570.63111832001
2023-06-14,03:34:52.000,165,10981643,13285,0,1686713691,13130.584142679996,102.1650849600046,53570.63111832001
2023-06-14,03:34:53.000,165,10981578,13485,0,1686713692,13130.691923639992,102.1368884399999,53570.72195088
2023-06-14,03:34:54.000,165,10981630,13245,0,1686713693,13130.725605189997,102.12983931000053,53570.687015280004
2023-06-14,03:34:55.000,165,10981584,13365,0,1686713694,13130.442680169996,101.59410542999831,53570.33067216
2023-06-14,03:34:56.000,165,10981579,13405,0,1686713695,13130.631296849991,102.06639713999903,53570.36560776001
2023-06-14,03:34:57.000,165,10981638,13405,0,1686713696,13130.725605189997,102.12983931000053,53570.46342744001
2023-06-14,03:34:58.000,165,10981629,13405,0,1686713697,13130.732341499992,102.1368884399999,53570.57522136
2023-06-14,03:34:59.000,165,10981611,13445,0,1686713698,13130.712132569992,102.12279018000118,53570.57522136
2023-06-14,03:35:00.000,165,10981612,13165,0,1686713699,13130.698659950001,102.08049539999774,53570.56124712001
2023-06-14,03:35:01.000,165,10981640,13445,0,1686713700,13130.759286740002,102.1368884399999,53570.59618272
2023-06-14,03:35:02.000,165,10981646,13285,0,1686713701,13130.779495670002,102.10869192000246,53570.68002816001
2023-06-14,03:35:03.000,165,10981659,13605,0,1686713702,13130.786231979997,102.04524975000095,53570.59618272
2023-06-14,03:35:04.000,165,10981642,13485,0,1686713703,13130.759286740002,102.04524975000095,53570.58220848001
2023-06-14,03:35:05.000,165,10981578,13165,0,1686713704,13130.745814119997,102.03115149000223,53570.63111832001
2023-06-14,03:35:06.000,165,10981630,13365,0,1686713705,13130.718868880002,102.05934800999967,53570.64509256
2023-06-14,03:35:07.000,165,10981633,13085,0,1686713706,13130.766023049997,102.05934800999967,53570.70098952001
2023-06-14,03:35:08.000,165,10981620,13205,0,1686713707,13130.954639729993,101.93951280000329,53570.72195088
2023-06-14,03:35:09.000,165,10981618,13485,0,1686713708,13130.732341499992,102.01705323000351,53570.66605392
2023-06-14,03:35:10.000,165,10981626,13405,0,1686713709,13130.766023049997,102.0029549700048,53570.66605392
2023-06-14,03:35:11.000,165,10981665,13125,0,1686713710,13130.772759359992,101.96770932000072,53570.64509256
2023-06-14,03:35:12.000,165,10981653,13045,0,1686713711,13130.631296849991,102.02410236000287,53570.55426
2023-06-14,03:35:13.000,165,10981642,13245,0,1686713712,13130.698659950001,101.99590583999816,53570.54727288
2023-06-14,03:35:14.000,165,10981609,13285,0,1686713713,13130.732341499992,101.98180757999944,53570.638105440004
2023-06-14,03:35:15.000,165,10981588,13525,0,1686713714,13130.698659950001,101.97475845000008,53570.54727288
2023-06-14,03:35:16.000,165,10981609,13325,0,1686713715,13130.678451020001,102.0029549700048,53570.589195600005
2023-06-14,03:35:17.000,165,10981606,13365,0,1686713716,13130.732341499992,101.953611060002,53570.65207968001
2023-06-14,03:35:18.000,165,10981617,13485,0,1686713717,13131.944877299997,102.5950818900019,53570.12105856
2023-06-14,03:35:19.000,165,10981588,13405,0,1686713718,13130.644769469996,102.04524975000095,53570.38656912
2023-06-14,03:35:20.000,165,10981629,13205,0,1686713719,13130.631296849991,102.01000410000415,53570.50535016
2023-06-14,03:35:21.000,165,10981605,13325,0,1686713720,13130.604351609996,101.9888567099988,53570.47740168
2023-06-14,03:35:22.000,165,10981594,13285,0,1686713721,13130.651505779992,101.91131627999857,53570.51233728001
2023-06-14,03:35:23.000,165,10981625,13245,0,1686713722,13130.563933749996,101.97475845000008,53570.40753048
2023-06-14,03:35:24.000,165,10981624,13285,0,1686713723,13130.644769469996,101.91836540999793,53570.50535016
2023-06-14,03:35:25.000,165,10981599,13325,0,1686713724,13130.651505779992,101.8549232400037,53570.540285760006
2023-06-14,03:35:26.000,165,10981579,13205,0,1686713725,13130.671714709992,101.8901688900005,53570.56124712001
2023-06-14,03:35:27.000,165,10981623,13245,0,1686713726,13130.631296849991,101.87607063000178,53570.57522136
2023-06-14,03:35:28.000,165,10981612,13325,0,1686713727,13130.584142679996,101.88311976000114,53570.421504720005
2023-06-14,03:35:29.000,165,10981624,13085,0,1686713728,13130.543724819996,101.84787411000434,53570.44246608001
2023-06-14,03:35:30.000,165,10981630,13445,0,1686713729,13130.51677958,101.8408249799977,53570.40054336
2023-06-14,03:35:31.000,165,10981594,13285,0,1686713730,13130.570670059991,101.86902150000242,53570.44246608001
2023-06-14,03:35:32.000,165,10981645,13445,0,1686713731,13130.577406370001,101.81967758999963,53570.491375920006
2023-06-14,03:35:33.000,165,10981614,13285,0,1686713732,13130.51677958,101.83377584999835,53570.46342744001
2023-06-14,03:35:34.000,165,10981610,13285,0,1686713733,13130.51677958,101.83377584999835,53570.45644032
2023-06-14,03:35:35.000,165,10981559,13325,0,1686713734,13130.489834339991,101.79853020000155,53570.47740168
2023-06-14,03:35:36.000,165,10981606,13525,0,1686713735,13130.49657065,101.80557933000091,53570.4494532
2023-06-14,03:35:37.000,165,10981653,13205,0,1686713736,13130.44941647999,101.82672671999899,53570.421504720005
2023-06-14,03:35:38.000,165,10981613,13165,0,1686713737,13130.40899861999,101.81967758999963,53570.38656912
2023-06-14,03:35:39.000,165,10981612,13285,0,1686713738,13130.395526,101.68574412000453,53570.34464640001
2023-06-14,03:35:40.000,165,10981597,13205,0,1686713739,13130.47636172,101.79853020000155,53570.421504720005
2023-06-14,03:35:41.000,165,10981651,13325,0,1686713740,13130.44941647999,101.79148107000219,53570.46342744001
2023-06-14,03:35:42.000,165,10981641,13325,0,1686713741,13130.38878968999,101.77738281000347,53570.372594880006
2023-06-14,03:35:43.000,165,10981601,13525,0,1686713742,13130.40899861999,101.77738281000347,53570.45644032
2023-06-14,03:35:44.000,165,10981614,13245,0,1686713743,13130.38878968999,101.77033368000411,53570.39355624001
2023-06-14,03:35:45.000,165,10981620,13445,0,1686713744,13130.34837182999,101.79148107000219,53570.36560776001
2023-06-14,03:35:46.000,165,10981629,13365,0,1686713745,13130.32816289999,101.80557933000091,53570.31669792001
2023-06-14,03:35:47.000,165,10981595,13165,0,1686713746,13130.30795396999,101.79853020000155,53570.351633520004
2023-06-14,03:35:48.000,165,10981607,13165,0,1686713747,13130.35510814,101.74918628999876,53570.31669792001
2023-06-14,03:35:49.000,165,10981651,13125,0,1686713748,13130.30795396999,101.73508803000004,53570.372594880006
2023-06-14,03:35:50.000,165,10981638,13205,0,1686713749,13130.281008729995,101.74918628999876,53570.34464640001
2023-06-14,03:35:51.000,165,10981583,13165,0,1686713750,13130.28774503999,101.72098977000132,53570.36560776001
2023-06-14,03:35:52.000,165,10981623,13085,0,1686713751,13130.260799799995,101.69984238000325,53570.22586536001
2023-06-14,03:35:53.000,165,10981614,13325,0,1686713752,13130.240590869995,101.72803890000068,53570.23285248
2023-06-14,03:35:54.000,165,10981604,13405,0,1686713753,13130.27427242,101.74918628999876,53570.27477520001
2023-06-14,03:35:55.000,165,10981609,13325,0,1686713754,13130.1934367,101.73508803000004,53570.29573656001
2023-06-14,03:35:56.000,165,10981614,13245,0,1686713755,13130.18670038999,101.72098977000132,53570.21887824
2023-06-14,03:35:57.000,165,10981653,13565,0,1686713756,13130.21364563,101.68574412000453,53570.3097108
2023-06-14,03:35:58.000,165,10981579,13245,0,1686713757,13130.179964079995,101.66459672999918,53570.253813840005
2023-06-14,03:35:59.000,165,10981598,13165,0,1686713758,13130.14628252999,101.68574412000453,53570.21189112
2023-06-14,03:36:00.000,165,10981580,13245,0,1686713759,13130.119337289994,101.68574412000453,53570.21189112
2023-06-14,03:36:01.000,165,10981596,13005,0,1686713760,13130.051974189999,101.7068915100026,53570.1699684
2023-06-14,03:36:02.000,165,10981607,13325,0,1686713761,13130.051974189999,101.6786949899979,53570.14201992
2023-06-14,03:36:03.000,165,10981590,13365,0,1686713762,13130.08565573999,101.6434493400011,53570.16298128
2023-06-14,03:36:04.000,165,10981598,13125,0,1686713763,13130.119337289994,101.45312283000385,53570.22586536001
2023-06-14,03:36:05.000,165,10981639,13125,0,1686713764,13130.072183119999,101.63640021000174,53570.19092976
2023-06-14,03:36:06.000,165,10981622,13365,0,1686713765,13130.051974189999,101.62935108000238,53570.204904000006
2023-06-14,03:36:07.000,165,10981628,13005,0,1686713766,13129.957665849994,101.55181065000215,53570.12804568001
2023-06-14,03:36:08.000,165,10981607,13285,0,1686713767,13130.04523787999,101.5447615200028,53570.11407144
2023-06-14,03:36:09.000,165,10981622,13445,0,1686713768,13130.011556329999,101.58000716999959,53570.12105856
2023-06-14,03:36:10.000,165,10981616,13685,0,1686713769,13129.964402159989,101.56590891000087,53570.05817448001
2023-06-14,03:36:11.000,165,10981629,13405,0,1686713770,13129.897039059993,101.57295804000023,53570.09311008
2023-06-14,03:36:12.000,165,10981609,13245,0,1686713771,13129.944193229989,101.5447615200028,53570.016251760004
2023-06-14,03:36:13.000,165,10981647,13205,0,1686713772,13129.950929539998,101.55181065000215,53570.07214872
2023-06-14,03:36:14.000,165,10981605,13245,0,1686713773,13129.923984299989,101.55885978000151,53570.037213120006
2023-06-14,03:36:15.000,165,10981599,13325,0,1686713774,13129.870093819998,101.55181065000215,53569.988303280006
2023-06-14,03:36:16.000,165,10981609,13005,0,1686713775,13129.876830129993,101.53771239000343,53570.016251760004
2023-06-14,03:36:17.000,165,10981610,13005,0,1686713776,13129.836412269993,101.53066326000408,53570.00227752
2023-06-14,03:36:18.000,165,10981624,12965,0,1686713777,13129.856621199993,101.51656499999808,53569.988303280006
2023-06-14,03:36:19.000,165,10981599,13205,0,1686713778,13129.816203339993,101.50246673999936,53569.9952904
2023-06-14,03:36:20.000,165,10981649,13125,0,1686713779,13129.849884889998,101.48131935000129,53570.02323888
2023-06-14,03:36:21.000,165,10981598,13285,0,1686713780,13129.816203339993,101.47427022000193,53570.02323888
2023-06-14,03:36:22.000,165,10981606,13245,0,1686713781,13129.802730719988,101.49541761,53569.967341920004
2023-06-14,03:36:23.000,165,10981618,13605,0,1686713782,13129.849884889998,101.47427022000193,53570.07913584001
2023-06-14,03:36:24.000,165,10981640,13245,0,1686713783,13129.802730719988,101.47427022000193,53570.037213120006
2023-06-14,03:36:25.000,165,10981606,13165,0,1686713784,13129.802730719988,101.50951586999872,53570.00926464001
2023-06-14,03:36:26.000,165,10981603,13445,0,1686713785,13129.937456919994,101.31214023000211,53570.02323888
2023-06-14,03:36:27.000,165,10981589,13325,0,1686713786,13129.795994409993,101.41082805000042,53569.988303280006
2023-06-14,03:36:28.000,165,10981605,13325,0,1686713787,13129.822939649988,101.38263153000298,53570.04420024
2023-06-14,03:36:29.000,165,10981595,13445,0,1686713788,13129.809467029998,101.37558240000362,53570.09311008
2023-06-14,03:36:30.000,165,10981622,13325,0,1686713789,13152.456941249991,98.01314739000372,53572.03552944
2023-06-14,03:36:31.000,165,10981615,13365,0,1686713790,13128.900065179994,101.43902456999785,53570.60316984
2023-06-14,03:36:32.000,165,10981644,13245,0,1686713791,13129.398552120001,101.31918936000147,53570.07913584001
2023-06-14,03:36:33.000,165,10981638,13325,0,1686713792,13129.580432490002,101.28394371000468,53570.00227752
2023-06-14,03:36:34.000,165,10981599,12965,0,1686713793,13129.681477140002,101.27689457999804,53569.97432904
2023-06-14,03:36:35.000,165,10981625,13365,0,1686713794,13129.627586659997,101.29099284000404,53569.98131616001
2023-06-14,03:36:36.000,165,10981576,13205,0,1686713795,13129.688213449997,101.28394371000468,53569.9254192
2023-06-14,03:36:37.000,165,10981591,13725,0,1686713796,13129.762312860003,101.21345241000381,53570.037213120006
2023-06-14,03:36:38.000,165,10981615,13285,0,1686713797,13129.775785479993,101.1852558899991,53570.00227752
2023-06-14,03:36:39.000,165,10981651,13085,0,1686713798,13129.742103930002,101.20640328000445,53569.96035480001
2023-06-14,03:36:40.000,165,10981637,13605,0,1686713799,13129.728631309998,101.16410850000102,53569.9952904
2023-06-14,03:36:41.000,165,10981616,13645,0,1686713800,13129.748840239998,101.16410850000102,53569.9952904
2023-06-14,03:36:42.000,165,10981597,13405,0,1686713801,13129.735367619993,101.14296111000294,53569.91144496001
2023-06-14,03:36:43.000,165,10981599,13605,0,1686713802,13129.708422379998,101.1852558899991,53569.89747072
2023-06-14,03:36:44.000,165,10981578,13165,0,1686713803,13129.728631309998,101.15705937000166,53569.96035480001
2023-06-14,03:36:45.000,165,10981620,13485,0,1686713804,13129.809467029998,101.12886285000423,53570.016251760004
2023-06-14,03:36:46.000,165,10981612,13245,0,1686713805,13129.816203339993,101.10066632999951,53569.96035480001
2023-06-14,03:36:47.000,165,10981641,13365,0,1686713806,13129.748840239998,101.09361720000015,53569.93939344001
2023-06-14,03:36:48.000,165,10981656,13645,0,1686713807,13129.789258099998,101.09361720000015,53569.89747072
2023-06-14,03:36:49.000,165,10981603,13365,0,1686713808,13129.809467029998,101.051322420004,53569.988303280006
2023-06-14,03:36:50.000,165,10981632,13245,0,1686713809,13129.829675959998,101.04427329000464,53569.918432080005
2023-06-14,03:36:51.000,165,10981595,13005,0,1686713810,13129.789258099998,101.051322420004,53569.918432080005
2023-06-14,03:36:52.000,165,10981606,13285,0,1686713811,13129.890302749998,100.82575026000268,53569.90445784
2023-06-14,03:36:53.000,165,10981637,13165,0,1686713812,13129.829675959998,100.98788025000249,53569.97432904
2023-06-14,03:36:54.000,165,10981629,13245,0,1686713813,13129.890302749998,100.98083112000313,53570.00227752
2023-06-14,03:36:55.000,165,10981607,13245,0,1686713814,13129.863357509988,100.99492938000185,53570.00926464001
2023-06-14,03:36:56.000,165,10981601,13125,0,1686713815,13129.836412269993,101.03017502999865,53569.95336768
2023-06-14,03:36:57.000,165,10981585,13445,0,1686713816,13129.870093819998,101.01607676999993,53569.988303280006
2023-06-14,03:36:58.000,165,10981628,13445,0,1686713817,13129.809467029998,101.05837155000336,53569.86253512001
2023-06-14,03:36:59.000,165,10981600,13285,0,1686713818,13129.849884889998,101.037224159998,53569.96035480001
2023-06-14,03:37:00.000,165,10981614,13365,0,1686713819,13129.917247989993,101.03017502999865,53569.988303280006
2023-06-14,03:37:01.000,165,10981634,13405,0,1686713820,13129.890302749998,101.02312589999929,53569.988303280006
2023-06-14,03:37:02.000,165,10981583,13245,0,1686713821,13129.890302749998,100.95263459999842,53569.93939344001
2023-06-14,03:37:03.000,165,10981598,13485,0,1686713822,13129.836412269993,101.00902764000057,53569.95336768
2023-06-14,03:37:04.000,165,10981609,13165,0,1686713823,13129.930720609998,101.01607676999993,53570.02323888
2023-06-14,03:37:05.000,165,10981609,13125,0,1686713824,13129.890302749998,100.98788025000249,53569.93240632
2023-06-14,03:37:06.000,165,10981618,13525,0,1686713825,13129.971138469999,101.00197851000121,53569.98131616001
2023-06-14,03:37:07.000,165,10981569,13085,0,1686713826,13129.890302749998,100.98083112000313,53569.93939344001
2023-06-14,03:37:08.000,165,10981594,13085,0,1686713827,13129.903775369989,100.98083112000313,53569.98131616001
2023-06-14,03:37:09.000,165,10981647,13245,0,1686713828,13129.964402159989,101.00902764000057,53570.02323888
2023-06-14,03:37:10.000,165,10981637,13365,0,1686713829,13129.977874779994,100.98788025000249,53570.05817448001
2023-06-14,03:37:11.000,165,10981646,13285,0,1686713830,13129.944193229989,100.98083112000313,53570.00227752
2023-06-14,03:37:12.000,165,10981585,13405,0,1686713831,13129.890302749998,100.99492938000185,53569.90445784
2023-06-14,03:37:13.000,165,10981621,13485,0,1686713832,13129.876830129993,100.89624156000355,53569.93939344001
2023-06-14,03:37:14.000,165,10981643,13525,0,1686713833,13129.964402159989,100.98083112000313,53569.95336768
2023-06-14,03:37:15.000,165,10981592,13205,0,1686713834,13129.863357509988,100.94558546999906,53569.967341920004
2023-06-14,03:37:16.000,165,10981577,13285,0,1686713835,13129.944193229989,100.97378199000377,53569.95336768
2023-06-14,03:37:17.000,165,10981623,13165,0,1686713836,13129.950929539998,100.93148721000034,53569.9952904
2023-06-14,03:37:18.000,165,10981595,13445,0,1686713837,13129.991347399999,100.95968372999778,53570.02323888
2023-06-14,03:37:19.000,165,10981638,13205,0,1686713838,13130.011556329999,100.92443808000098,53570.02323888
2023-06-14,03:37:20.000,165,10981613,13445,0,1686713839,13129.944193229989,100.92443808000098,53569.93240632
2023-06-14,03:37:21.000,165,10981587,13325,0,1686713840,13129.930720609998,100.92443808000098,53569.9254192
2023-06-14,03:37:22.000,165,10981646,13165,0,1686713841,13129.836412269993,100.6918167900003,53569.84157376001
2023-06-14,03:37:23.000,165,10981624,13285,0,1686713842,13129.964402159989,100.82575026000268,53569.98131616001
2023-06-14,03:37:24.000,165,10981610,13125,0,1686713843,13129.998083709994,100.83279939000204,53569.97432904
2023-06-14,03:37:25.000,165,10981603,13125,0,1686713844,13130.031765259999,100.81165200000396,53570.02323888
2023-06-14,03:37:26.000,165,10981629,13445,0,1686713845,13130.025028949989,100.82575026000268,53570.02323888
2023-06-14,03:37:27.000,165,10981635,13205,0,1686713846,13129.977874779994,100.81870113000332,53569.967341920004
2023-06-14,03:37:28.000,165,10981621,13365,0,1686713847,13129.998083709994,100.85394678000011,53569.97432904
2023-06-14,03:37:29.000,165,10981596,13165,0,1686713848,13130.018292639994,100.8046028700046,53569.97432904
2023-06-14,03:37:30.000,165,10981602,13565,0,1686713849,13130.004820019989,100.8398485200014,53569.98131616001
2023-06-14,03:37:31.000,165,10981635,13245,0,1686713850,13129.977874779994,100.8046028700046,53569.97432904
2023-06-14,03:37:32.000,165,10981625,13325,0,1686713851,13130.031765259999,100.79755373999797,53569.97432904
2023-06-14,03:37:33.000,165,10981646,13205,0,1686713852,13130.072183119999,100.74820983000245,53570.016251760004
2023-06-14,03:37:34.000,165,10981603,13645,0,1686713853,13130.072183119999,100.72706244000437,53570.00227752
2023-06-14,03:37:35.000,165,10981590,13005,0,1686713854,13130.058710499994,100.76230809000117,53570.016251760004
2023-06-14,03:37:36.000,165,10981578,13365,0,1686713855,13130.025028949989,100.78345547999925,53569.93240632
2023-06-14,03:37:37.000,165,10981632,13125,0,1686713856,13130.025028949989,100.73411157000373,53569.988303280006
2023-06-14,03:37:38.000,165,10981633,13285,0,1686713857,13130.038501569994,100.74820983000245,53570.00926464001
2023-06-14,03:37:39.000,165,10981583,13085,0,1686713858,13130.078919429994,100.76935722000053,53570.00926464001
2023-06-14,03:37:40.000,165,10981585,13645,0,1686713859,13130.06544680999,100.73411157000373,53570.04420024
2023-06-14,03:37:41.000,165,10981610,13445,0,1686713860,13130.220381939995,100.57903071000328,53569.98131616001
2023-06-14,03:37:42.000,165,10981624,13285,0,1686713861,13130.16649145999,100.73411157000373,53570.016251760004
2023-06-14,03:37:43.000,165,10981652,13285,0,1686713862,13130.099128359994,100.72001330999774,53570.016251760004
2023-06-14,03:37:44.000,165,10981602,13605,0,1686713863,13130.04523787999,100.72706244000437,53569.988303280006
2023-06-14,03:37:45.000,165,10981594,13165,0,1686713864,13130.119337289994,100.71296417999838,53570.05817448001
2023-06-14,03:37:46.000,165,10981625,13405,0,1686713865,13130.11260098,100.72706244000437,53570.00926464001
2023-06-14,03:37:47.000,165,10981584,13605,0,1686713866,13130.092392049999,100.70591504999902,53569.97432904
2023-06-14,03:37:48.000,165,10981616,13405,0,1686713867,13130.12607359999,100.74116070000309,53570.02323888
2023-06-14,03:37:49.000,165,10981620,13485,0,1686713868,13130.14628252999,100.67066940000223,53570.09311008
2023-06-14,03:37:50.000,165,10981618,13445,0,1686713869,13130.14628252999,100.69886591999966,53570.09311008
2023-06-14,03:37:51.000,165,10981638,13245,0,1686713870,13130.12607359999,100.6918167900003,53570.03022600001
2023-06-14,03:37:52.000,165,10981625,13125,0,1686713871,13130.11260098,100.66362027000287,53570.04420024
2023-06-14,03:37:53.000,165,10981620,13205,0,1686713872,13130.11260098,100.6283746199988,53569.98131616001
2023-06-14,03:37:54.000,165,10981608,13285,0,1686713873,13130.260799799995,100.27591812000173,53569.93939344001
2023-06-14,03:37:55.000,165,10981603,13405,0,1686713874,13130.119337289994,100.63542374999815,53570.00227752
2023-06-14,03:37:56.000,165,10981650,13125,0,1686713875,13130.13280991,100.61427636000008,53570.03022600001
2023-06-14,03:37:57.000,165,10981635,13525,0,1686713876,13130.092392049999,100.593128970002,53570.00227752
2023-06-14,03:37:58.000,165,10981596,13365,0,1686713877,13130.092392049999,100.60017810000136,53569.94638056
2023-06-14,03:37:59.000,165,10981623,13445,0,1686713878,13130.038501569994,100.52968680000049,53569.967341920004
2023-06-14,03:38:00.000,165,10981593,13485,0,1686713879,13130.038501569994,100.57198158000392,53569.95336768
2023-06-14,03:38:01.000,165,10981617,13405,0,1686713880,13129.971138469999,100.57198158000392,53569.82759952
2023-06-14,03:38:02.000,165,10981619,13245,0,1686713881,13129.977874779994,100.61427636000008,53569.848560880004
2023-06-14,03:38:03.000,165,10981588,13325,0,1686713882,13130.025028949989,100.57198158000392,53569.87650936
2023-06-14,03:38:04.000,165,10981609,13165,0,1686713883,13130.04523787999,100.51558854000177,53569.84157376001
2023-06-14,03:38:05.000,165,10981591,13205,0,1686713884,13130.04523787999,100.50149028000305,53569.91144496001
2023-06-14,03:38:06.000,165,10981597,13205,0,1686713885,13130.078919429994,100.42394985000283,53569.91144496001
2023-06-14,03:38:07.000,165,10981606,13605,0,1686713886,13130.018292639994,100.48739202000434,53569.799651040004
2023-06-14,03:38:08.000,165,10981590,13405,0,1686713887,13129.923984299989,100.45214637000026,53569.7158056
2023-06-14,03:38:09.000,165,10981634,13165,0,1686713888,13129.964402159989,100.45214637000026,53569.72977984
2023-06-14,03:38:10.000,165,10981582,13365,0,1686713889,13129.998083709994,100.40985159000411,53569.750741200005
2023-06-14,03:38:11.000,165,10981579,13325,0,1686713890,13129.917247989993,100.41690072000347,53569.68785712
2023-06-14,03:38:12.000,165,10981632,13245,0,1686713891,13129.977874779994,100.3464094200026,53569.65990864
2023-06-14,03:38:13.000,165,10981599,13245,0,1686713892,13129.984611089989,100.40280246000475,53569.750741200005
2023-06-14,03:38:14.000,165,10981604,13285,0,1686713893,13129.971138469999,100.37460594000004,53569.73676696
2023-06-14,03:38:15.000,165,10981638,13205,0,1686713894,13129.917247989993,100.36755681000068,53569.66689576
2023-06-14,03:38:16.000,165,10981561,13285,0,1686713895,13129.883566439988,100.27591812000173,53569.6109988
2023-06-14,03:38:17.000,165,10981644,13085,0,1686713896,13129.890302749998,100.33936029000324,53569.59003744
2023-06-14,03:38:18.000,165,10981637,13205,0,1686713897,13129.876830129993,100.36050768000132,53569.57606320001
2023-06-14,03:38:19.000,165,10981599,13165,0,1686713898,13129.870093819998,100.3816550699994,53569.56907608
2023-06-14,03:38:20.000,165,10981600,13285,0,1686713899,13129.883566439988,100.37460594000004,53569.66689576
2023-06-14,03:38:21.000,165,10981612,12885,0,1686713900,13129.863357509988,100.35345855000196,53569.59003744
2023-06-14,03:38:22.000,165,10981609,13285,0,1686713901,13129.843148579988,100.30411463999917,53569.52715336001
2023-06-14,03:38:23.000,165,10981589,13365,0,1686713902,13129.836412269993,100.32526203000452,53569.50619200001
2023-06-14,03:38:24.000,165,10981590,13125,0,1686713903,13129.782521790003,100.37460594000004,53569.56208896
2023-06-14,03:38:25.000,165,10981622,13245,0,1686713904,13129.769049169998,100.30411463999917,53569.513179120004
2023-06-14,03:38:26.000,165,10981654,13325,0,1686713905,13129.701686070002,100.29706550999981,53569.45728216001
2023-06-14,03:38:27.000,165,10981604,13365,0,1686713906,13129.647795589997,100.32526203000452,53569.464269280004
2023-06-14,03:38:28.000,165,10981570,13165,0,1686713907,13129.688213449997,100.33231116000388,53569.57606320001
2023-06-14,03:38:29.000,165,10981583,13405,0,1686713908,13129.654531899992,100.31821289999789,53569.534140480006
2023-06-14,03:38:30.000,165,10981627,13285,0,1686713909,13129.701686070002,100.31821289999789,53569.5411276
2023-06-14,03:38:31.000,165,10981605,13645,0,1686713910,13129.694949759993,100.31116376999853,53569.50619200001
2023-06-14,03:38:32.000,165,10981582,13085,0,1686713911,13129.607377729997,100.31116376999853,53569.43632080001
2023-06-14,03:38:33.000,165,10981583,13565,0,1686713912,13129.587168799997,100.2829672500011,53569.415359440005
2023-06-14,03:38:34.000,165,10981589,13565,0,1686713913,13129.580432490002,100.29706550999981,53569.45728216001
2023-06-14,03:38:35.000,165,10981602,13365,0,1686713914,13129.620850350002,100.32526203000452,53569.485230640006
2023-06-14,03:38:36.000,165,10981613,13285,0,1686713915,13129.519805700002,100.29706550999981,53569.42234656
2023-06-14,03:38:37.000,165,10981633,13445,0,1686713916,13129.533278319992,100.26886899000237,53569.485230640006
2023-06-14,03:38:38.000,165,10981626,13405,0,1686713917,13129.519805700002,100.25477073000366,53569.43632080001
2023-06-14,03:38:39.000,165,10981644,13405,0,1686713918,13129.519805700002,100.29001638000045,53569.43632080001
2023-06-14,03:38:40.000,165,10981602,13085,0,1686713919,13129.499596770002,100.21247595000023,53569.39439808
2023-06-14,03:38:41.000,165,10981621,13525,0,1686713920,13129.465915219997,100.22657420999894,53569.317539760006
2023-06-14,03:38:42.000,165,10981595,13485,0,1686713921,13129.385079499996,100.21247595000023,53569.30356552
2023-06-14,03:38:43.000,165,10981578,13525,0,1686713922,13130.523515889996,101.40377892000106,53569.198758720006
2023-06-14,03:38:44.000,165,10981598,13165,0,1686713923,13129.546750939997,100.29001638000045,53569.21972008001
2023-06-14,03:38:45.000,165,10981615,13405,0,1686713924,13129.418761050001,100.22657420999894,53569.25465568
2023-06-14,03:38:46.000,165,10981593,13605,0,1686713925,13129.324452709996,100.21952507999958,53569.21273296
2023-06-14,03:38:47.000,165,10981576,13405,0,1686713926,13129.364870569996,100.17723030000343,53569.296578400004
2023-06-14,03:38:48.000,165,10981606,13445,0,1686713927,13129.33792533,100.12788639000064,53569.32452688
2023-06-14,03:38:49.000,165,10981644,13285,0,1686713928,13129.304243779996,100.09264074000384,53569.24068144001
2023-06-14,03:38:50.000,165,10981618,13565,0,1686713929,13129.290771159991,100.05034596000041,53569.25465568
2023-06-14,03:38:51.000,165,10981597,13285,0,1686713930,13129.21667175,100.06444421999913,53569.2616428
2023-06-14,03:38:52.000,165,10981610,13245,0,1686713931,13129.23014436999,100.04329683000105,53569.30356552
2023-06-14,03:38:53.000,165,10981641,13445,0,1686713932,13129.25708961,100.02919857000234,53569.296578400004
2023-06-14,03:38:54.000,165,10981647,13325,0,1686713933,13129.25035329999,100.01510031000362,53569.30356552
2023-06-14,03:38:55.000,165,10981659,13085,0,1686713934,13129.19646282,99.97985465999955,53569.2616428
2023-06-14,03:38:56.000,165,10981597,13405,0,1686713935,13129.12909971999,99.97280553000019,53569.24068144001
2023-06-14,03:38:57.000,165,10981637,13165,0,1686713936,13129.122363409995,99.95870727000147,53569.198758720006
2023-06-14,03:38:58.000,165,10981602,13365,0,1686713937,13129.122363409995,99.90231422999932,53569.23369432
2023-06-14,03:38:59.000,165,10981611,13245,0,1686713938,13129.07520924,99.95165814000211,53569.156836
2023-06-14,03:39:00.000,165,10981589,13485,0,1686713939,13129.10889078999,99.91641248999804,53569.25465568
2023-06-14,03:39:01.000,165,10981603,13325,0,1686713940,13129.12909971999,99.88116684000124,53569.156836
2023-06-14,03:39:02.000,165,10981593,13085,0,1686713941,13129.02805506999,99.90936335999868,53569.12190040001
2023-06-14,03:39:03.000,165,10981644,13325,0,1686713942,13129.06847292999,99.86706858000252,53569.149848880006
2023-06-14,03:39:04.000,165,10981620,13405,0,1686713943,13129.01458245,99.87411771000188,53569.128887520004
2023-06-14,03:39:05.000,165,10981623,13605,0,1686713944,13129.02805506999,99.86706858000252,53569.156836
2023-06-14,03:39:06.000,165,10981623,13325,0,1686713945,13129.03479138,99.86706858000252,53569.149848880006
2023-06-14,03:39:07.000,165,10981635,13485,0,1686713946,13128.960691969995,99.8529703200038,53569.06600344
2023-06-14,03:39:08.000,165,10981586,13245,0,1686713947,13128.940483039994,99.8882159700006,53569.031067840006
2023-06-14,03:39:09.000,165,10981604,13365,0,1686713948,13129.02805506999,99.80362641000102,53569.177797360004
2023-06-14,03:39:10.000,165,10981643,13525,0,1686713949,13128.99437352,99.83887205999781,53569.09395192
2023-06-14,03:39:11.000,165,10981618,13685,0,1686713950,13129.01458245,99.83182292999845,53569.10792616
2023-06-14,03:39:12.000,165,10981608,13245,0,1686713951,13128.94721934999,99.8247737999991,53569.10792616
2023-06-14,03:39:13.000,165,10981631,13245,0,1686713952,13128.94721934999,99.81067554000037,53569.05202920001
2023-06-14,03:39:14.000,165,10981584,13445,0,1686713953,13128.879856249994,99.81772466999973,53569.02408072001
2023-06-14,03:39:15.000,165,10981603,13125,0,1686713954,13128.900065179994,99.78247902000294,53569.05202920001
2023-06-14,03:39:16.000,165,10981582,13285,0,1686713955,13128.879856249994,99.77542989000358,53569.03805496
2023-06-14,03:39:17.000,165,10981580,13085,0,1686713956,13128.832702079999,99.74723336999887,53568.98914512
2023-06-14,03:39:18.000,165,10981622,13485,0,1686713957,13128.812493149999,99.71903685000143,53569.00311936001
2023-06-14,03:39:19.000,165,10981615,13245,0,1686713958,13128.879856249994,99.73313511000015,53569.00311936001
2023-06-14,03:39:20.000,165,10981621,13325,0,1686713959,13128.84617469999,99.71198772000207,53569.00311936001
2023-06-14,03:39:21.000,165,10981589,13405,0,1686713960,13128.839438389994,99.75428249999823,53568.96818376
2023-06-14,03:39:22.000,165,10981601,13325,0,1686713961,13128.758602669994,99.71198772000207,53568.961196640004
2023-06-14,03:39:23.000,165,10981665,13005,0,1686713962,13128.751866359999,99.73313511000015,53568.93324816001
2023-06-14,03:39:24.000,165,10981645,13365,0,1686713963,13128.792284219999,99.72608598000079,53568.97517088001
2023-06-14,03:39:25.000,165,10981631,13405,0,1686713964,13128.785547909989,99.690840330004,53568.99613224
2023-06-14,03:39:26.000,165,10981607,13365,0,1686713965,13128.852911009999,99.80362641000102,53569.00311936001
2023-06-14,03:39:27.000,165,10981585,13005,0,1686713966,13128.711448499998,99.6414964200012,53568.85638984001
2023-06-14,03:39:28.000,165,10981555,13085,0,1686713967,13128.718184809994,99.64854555000056,53568.89132544
2023-06-14,03:39:29.000,165,10981593,13205,0,1686713968,13128.711448499998,99.66969293999864,53568.863376960006
2023-06-14,03:39:30.000,165,10981635,13285,0,1686713969,13128.677766949993,99.60625077000441,53568.83542848001
2023-06-14,03:39:31.000,165,10981609,13165,0,1686713970,13128.610403849998,99.6414964200012,53568.80049288
2023-06-14,03:39:32.000,165,10981581,13365,0,1686713971,13128.664294329988,99.59215250999841,53568.83542848001
2023-06-14,03:39:33.000,165,10981601,13365,0,1686713972,13128.630612779998,99.59215250999841,53568.89132544
2023-06-14,03:39:34.000,165,10981608,13205,0,1686713973,13128.630612779998,99.55690686000162,53568.814467120006
2023-06-14,03:39:35.000,165,10981584,13085,0,1686713974,13128.509359199998,99.54985773000226,53568.68869896001
2023-06-14,03:39:36.000,165,10981643,13165,0,1686713975,13128.529568129998,99.51461207999819,53568.7725444
2023-06-14,03:39:37.000,165,10981602,13245,0,1686713976,13128.549777059998,99.51461207999819,53568.82145424
2023-06-14,03:39:38.000,165,10981652,13245,0,1686713977,13128.543040750003,99.48641556000075,53568.793505760004
2023-06-14,03:39:39.000,165,10981589,13085,0,1686713978,13128.468941339997,99.49346469000011,53568.72363456
2023-06-14,03:39:40.000,165,10981631,13325,0,1686713979,13128.462205030002,99.47231730000203,53568.73062168
2023-06-14,03:39:41.000,165,10981613,13485,0,1686713980,13128.448732409997,99.4441207800046,53568.71664744001
2023-06-14,03:39:42.000,165,10981624,13605,0,1686713981,13128.401578240002,99.47231730000203,53568.646776240006
2023-06-14,03:39:43.000,165,10981565,13325,0,1686713982,13128.421787170002,99.40182600000117,53568.674724720004
2023-06-14,03:39:44.000,165,10981620,13445,0,1686713983,13129.499596770002,102.63032753999869,53568.171652080004
2023-06-14,03:39:45.000,165,10981608,13165,0,1686713984,13128.273588349992,99.43707164999796,53568.46511112
2023-06-14,03:39:46.000,165,10981576,13085,0,1686713985,13128.233170489992,99.35953121999773,53568.4930596
2023-06-14,03:39:47.000,165,10981656,13285,0,1686713986,13128.219697870001,99.32428557000094,53568.527995200006
2023-06-14,03:39:48.000,165,10981623,13245,0,1686713987,13128.260115730001,99.2960890500035,53568.53498232
2023-06-14,03:39:49.000,165,10981606,13205,0,1686713988,13128.219697870001,99.2960890500035,53568.59087928
2023-06-14,03:39:50.000,165,10981571,13285,0,1686713989,13128.199488940001,99.28903992000414,53568.59786640001
2023-06-14,03:39:51.000,165,10981574,13245,0,1686713990,13128.266852039997,99.12690993000433,53568.507033840004
2023-06-14,03:39:52.000,165,10981623,13765,0,1686713991,13128.186016319996,99.20445036000456,53568.43716264
2023-06-14,03:39:53.000,165,10981577,13205,0,1686713992,13128.125389529996,99.22559775000263,53568.43017552001
2023-06-14,03:39:54.000,165,10981582,12965,0,1686713993,13128.11865322,99.22559775000263,53568.4231884
2023-06-14,03:39:55.000,165,10981645,13045,0,1686713994,13128.03108118999,99.19035209999856,53568.3882528
2023-06-14,03:39:56.000,165,10981597,13165,0,1686713995,13128.044553809996,99.1833029699992,53568.3882528
2023-06-14,03:39:57.000,165,10981631,13285,0,1686713996,13128.05802643,99.16215558000113,53568.479085360006
2023-06-14,03:39:58.000,165,10981629,13165,0,1686713997,13128.01760857,99.07051689000218,53568.4231884
2023-06-14,03:39:59.000,165,10981620,13245,0,1686713998,13128.01087225999,99.13395906000369,53568.3183816
2023-06-14,03:40:00.000,165,10981594,13125,0,1686713999,13127.95024546999,99.14100819000305,53568.311394480006
2023-06-14,03:40:01.000,165,10981642,13485,0,1686714000,13127.91656392,99.09871340999962,53568.33235584001
2023-06-14,03:40:02.000,165,10981586,13405,0,1686714001,13127.84920081999,99.09166428000026,53568.28344600001
2023-06-14,03:40:03.000,165,10981620,13285,0,1686714002,13127.903091299995,99.07756602000154,53568.38126568001
2023-06-14,03:40:04.000,165,10981614,13045,0,1686714003,13127.90982760999,99.07756602000154,53568.38126568001
2023-06-14,03:40:05.000,165,10981620,13125,0,1686714004,13127.82899188999,99.10576253999898,53568.33235584001
2023-06-14,03:40:06.000,165,10981610,13125,0,1686714005,13127.93003653999,98.42199693000293,53568.192613440006
2023-06-14,03:40:07.000,165,10981660,13085,0,1686714006,13127.82899188999,98.96477994000452,53568.19960056
2023-06-14,03:40:08.000,165,10981574,13245,0,1686714007,13127.761628789995,98.99297646000196,53568.19960056
2023-06-14,03:40:09.000,165,10981635,13165,0,1686714008,13127.761628789995,99.00707472000067,53568.25549752
2023-06-14,03:40:10.000,165,10981633,13365,0,1686714009,13127.70773830999,99.02822210999875,53568.25549752
2023-06-14,03:40:11.000,165,10981629,13525,0,1686714010,13127.64711151999,99.00707472000067,53568.21357480001
2023-06-14,03:40:12.000,165,10981579,13325,0,1686714011,13127.566275799989,99.04232037000475,53568.15069072
2023-06-14,03:40:13.000,165,10981577,13245,0,1686714012,13127.573012109999,99.00002559000131,53568.16466496001
2023-06-14,03:40:14.000,165,10981608,13405,0,1686714013,13127.593221039999,98.86609211999894,53568.192613440006
2023-06-14,03:40:15.000,165,10981649,13245,0,1686714014,13127.492176389998,98.95773080999788,53568.18562632001
2023-06-14,03:40:16.000,165,10981616,13285,0,1686714015,13127.546066869989,98.96477994000452,53568.15069072
2023-06-14,03:40:17.000,165,10981590,13405,0,1686714016,13127.404604359988,98.95773080999788,53568.04588392001
2023-06-14,03:40:18.000,165,10981605,13285,0,1686714017,13127.397868049993,98.95068167999852,53568.05985816
2023-06-14,03:40:19.000,165,10981644,13365,0,1686714018,13127.418076979993,98.9365834199998,53568.10178088
2023-06-14,03:40:20.000,165,10981608,13205,0,1686714019,13127.384395429988,98.96477994000452,53568.15767784
2023-06-14,03:40:21.000,165,10981611,13205,0,1686714020,13127.310296019998,98.95068167999852,53568.12972936
2023-06-14,03:40:22.000,165,10981623,13325,0,1686714021,13127.249669229997,98.94363254999917,53568.05985816
2023-06-14,03:40:23.000,165,10981653,13445,0,1686714022,13127.222723990002,98.85904298999958,53568.08780664
2023-06-14,03:40:24.000,165,10981611,13365,0,1686714023,13127.175569819992,98.88723951000429,53568.04588392001
2023-06-14,03:40:25.000,165,10981653,13365,0,1686714024,13127.189042439997,98.91543603000173,53568.01793544001
2023-06-14,03:40:26.000,165,10981590,13085,0,1686714025,13127.061052550001,98.92953429000045,53567.906141520005
2023-06-14,03:40:27.000,165,10981615,13405,0,1686714026,13127.155360889992,98.84494473000086,53567.91312864
2023-06-14,03:40:28.000,165,10981610,13405,0,1686714027,13127.087997789997,98.89428864000365,53568.01793544001
2023-06-14,03:40:29.000,165,10981573,13285,0,1686714028,13127.027370999996,98.89428864000365,53568.03190968
2023-06-14,03:40:30.000,165,10981636,13045,0,1686714029,13127.007162069996,98.90838690000237,53567.96203848
2023-06-14,03:40:31.000,165,10981625,13125,0,1686714030,13126.966744209996,98.88019037999766,53567.96203848
2023-06-14,03:40:32.000,165,10981580,13045,0,1686714031,13126.885908489996,98.88723951000429,53567.87120592
2023-06-14,03:40:33.000,165,10981560,13245,0,1686714032,13126.77812753,98.88019037999766,53567.857231680005
2023-06-14,03:40:34.000,165,10981616,13445,0,1686714033,13126.764654909995,98.8731412499983,53567.857231680005
2023-06-14,03:40:35.000,165,10981623,13045,0,1686714034,13126.77139121999,98.84494473000086,53567.88518016
2023-06-14,03:40:36.000,165,10981593,13325,0,1686714035,13126.81180907999,98.79560081999807,53567.85024456001
2023-06-14,03:40:37.000,165,10981606,13005,0,1686714036,13126.73097335999,98.8026499500047,53567.82229608
2023-06-14,03:40:38.000,165,10981636,13405,0,1686714037,13126.65013763999,98.92248516000109,53567.71050216001
2023-06-14,03:40:39.000,165,10981611,13205,0,1686714038,13126.71076442999,98.8026499500047,53567.82229608
2023-06-14,03:40:40.000,165,10981606,13045,0,1686714039,13126.65687395,98.76740430000063,53567.74543776
2023-06-14,03:40:41.000,165,10981638,13125,0,1686714040,13126.65687395,98.7392077800032,53567.73146352001
2023-06-14,03:40:42.000,165,10981589,13405,0,1686714041,13126.57603823,98.7392077800032,53567.64761808
2023-06-14,03:40:43.000,165,10981577,13285,0,1686714042,13126.57603823,98.75330604000192,53567.668579440004
2023-06-14,03:40:44.000,165,10981619,13205,0,1686714043,13126.663610259995,98.72510952000448,53567.80133472001
2023-06-14,03:40:45.000,165,10981651,13405,0,1686714044,13126.643401329995,98.71101125999849,53567.78037336001
2023-06-14,03:40:46.000,165,10981602,13085,0,1686714045,13126.60971977999,98.73215865000384,53567.738450640005
2023-06-14,03:40:47.000,165,10981629,13525,0,1686714046,13126.56930191999,98.7392077800032,53567.73146352001
2023-06-14,03:40:48.000,165,10981607,13285,0,1686714047,13126.562565609995,98.69691299999977,53567.69652792
2023-06-14,03:40:49.000,165,10981617,12965,0,1686714048,13126.54909298999,98.7392077800032,53567.689540800005
2023-06-14,03:40:50.000,165,10981607,13285,0,1686714049,13126.53562037,98.70396212999913,53567.64761808
2023-06-14,03:40:51.000,165,10981622,13085,0,1686714050,13126.49520251,98.70396212999913,53567.59172112001
2023-06-14,03:40:52.000,165,10981628,13325,0,1686714051,13126.50867512999,98.69691299999977,53567.63364384001
2023-06-14,03:40:53.000,165,10981615,13205,0,1686714052,13126.522147749994,98.68986387000041,53567.62665672
2023-06-14,03:40:54.000,165,10981658,13325,0,1686714053,13126.481729889994,98.71806038999785,53567.55678552
2023-06-14,03:40:55.000,165,10981663,13605,0,1686714054,13126.53562037,98.73215865000384,53567.61268248001
2023-06-14,03:40:56.000,165,10981606,13445,0,1686714055,13126.52888405999,98.7392077800032,53567.521849920005
2023-06-14,03:40:57.000,165,10981607,13205,0,1686714056,13126.57603823,98.6405199600049,53567.52883704
2023-06-14,03:40:58.000,165,10981592,13365,0,1686714057,13126.434575719999,98.70396212999913,53567.451978720004
2023-06-14,03:40:59.000,165,10981614,13405,0,1686714058,13126.434575719999,98.68986387000041,53567.451978720004
2023-06-14,03:41:00.000,165,10981607,13525,0,1686714059,13126.52888405999,98.61937256999954,53567.403068880005
2023-06-14,03:41:01.000,165,10981591,13285,0,1686714060,13126.48846619999,98.70396212999913,53567.54281128001
2023-06-14,03:41:02.000,165,10981589,13205,0,1686714061,13126.481729889994,98.71101125999849,53567.44499160001
2023-06-14,03:41:03.000,165,10981638,13445,0,1686714062,13126.48846619999,98.70396212999913,53567.451978720004
2023-06-14,03:41:04.000,165,10981622,13445,0,1686714063,13126.434575719999,98.72510952000448,53567.29826208001
2023-06-14,03:41:05.000,165,10981627,13245,0,1686714064,13126.414366789999,98.70396212999913,53567.333197680004
2023-06-14,03:41:06.000,165,10981590,13245,0,1686714065,13126.441312029994,98.7392077800032,53567.37512040001
2023-06-14,03:41:07.000,165,10981590,13085,0,1686714066,13126.50867512999,98.71101125999849,53567.3401848
2023-06-14,03:41:08.000,165,10981633,13405,0,1686714067,13126.44804833999,98.72510952000448,53567.31922344
2023-06-14,03:41:09.000,165,10981652,13285,0,1686714068,13126.353739999999,98.71806038999785,53567.305249200006
2023-06-14,03:41:10.000,165,10981628,13285,0,1686714069,13126.42783940999,98.70396212999913,53567.31922344
2023-06-14,03:41:11.000,165,10981566,13325,0,1686714070,13126.40763047999,98.71101125999849,53567.26332648
2023-06-14,03:41:12.000,165,10981636,13245,0,1686714071,13126.306585829989,98.60527431000082,53567.17948104001
2023-06-14,03:41:13.000,165,10981587,13165,0,1686714072,13126.313322139998,98.67576561000169,53567.186468160005
2023-06-14,03:41:14.000,165,10981645,13125,0,1686714073,13126.347003689989,98.67576561000169,53567.186468160005
2023-06-14,03:41:15.000,165,10981636,13085,0,1686714074,13126.320058449994,98.66166735000297,53567.20742952001
2023-06-14,03:41:16.000,165,10981625,13245,0,1686714075,13126.299849519994,98.61232344000018,53567.21441664
2023-06-14,03:41:17.000,165,10981610,13125,0,1686714076,13126.313322139998,98.66871648000233,53567.22140376
2023-06-14,03:41:18.000,165,10981616,13445,0,1686714077,13126.306585829989,98.65461822000361,53567.22140376
2023-06-14,03:41:19.000,165,10981582,13365,0,1686714078,13126.340267379994,98.52068475000124,53567.17249392
2023-06-14,03:41:20.000,165,10981602,13285,0,1686714079,13126.225750109988,98.66871648000233,53567.186468160005
2023-06-14,03:41:21.000,165,10981635,13205,0,1686714080,13126.219013799993,98.69691299999977,53567.14454544
2023-06-14,03:41:22.000,165,10981646,13245,0,1686714081,13126.198804869993,98.61232344000018,53567.01179016001
2023-06-14,03:41:23.000,165,10981593,13125,0,1686714082,13126.165123319988,98.6264216999989,53567.05371288
2023-06-14,03:41:24.000,165,10981639,13445,0,1686714083,13126.185332249988,98.63347082999826,53567.116596960004
2023-06-14,03:41:25.000,165,10981595,13405,0,1686714084,13126.185332249988,98.6405199600049,53567.0257644
2023-06-14,03:41:26.000,165,10981652,13165,0,1686714085,13126.138178079993,98.66871648000233,53567.018777280005
2023-06-14,03:41:27.000,165,10981648,13325,0,1686714086,13126.171859629998,98.6405199600049,53567.01179016001
2023-06-14,03:41:28.000,165,10981598,13165,0,1686714087,13126.151650699998,98.65461822000361,53567.03275152
2023-06-14,03:41:29.000,165,10981627,13245,0,1686714088,13126.064078670002,98.68281474000105,53566.99082880001
2023-06-14,03:41:30.000,165,10981614,13685,0,1686714089,13126.104496530003,98.6405199600049,53567.04672576
2023-06-14,03:41:31.000,165,10981592,13485,0,1686714090,13126.016924499992,98.68986387000041,53566.94191896001
2023-06-14,03:41:32.000,165,10981621,13165,0,1686714091,13126.064078670002,98.6264216999989,53566.90698336
2023-06-14,03:41:33.000,165,10981626,13405,0,1686714092,13126.037133429993,98.6405199600049,53566.9558932
2023-06-14,03:41:34.000,165,10981607,13165,0,1686714093,13126.050606049997,98.58412692000275,53566.90698336
2023-06-14,03:41:35.000,165,10981599,13165,0,1686714094,13125.969770329997,98.60527431000082,53566.90698336
2023-06-14,03:41:36.000,165,10981623,13405,0,1686714095,13125.888934609997,98.65461822000361,53566.77422808001
2023-06-14,03:41:37.000,165,10981599,13365,0,1686714096,13125.868725679997,98.63347082999826,53566.781215200004
2023-06-14,03:41:38.000,165,10981602,13365,0,1686714097,13125.922616160002,98.61232344000018,53566.781215200004
2023-06-14,03:41:39.000,165,10981568,13125,0,1686714098,13125.801362580001,98.61232344000018,53566.70435688001
2023-06-14,03:41:40.000,165,10981640,13325,0,1686714099,13125.868725679997,98.59822518000146,53566.73929248
2023-06-14,03:41:41.000,165,10981584,13245,0,1686714100,13125.781153650001,98.61232344000018,53566.746279599996
2023-06-14,03:41:42.000,165,10981642,13285,0,1686714101,13125.727263169996,98.57707779000339,53566.711344
2023-06-14,03:41:43.000,165,10981631,13405,0,1686714102,13125.666636379996,98.58412692000275,53566.732305360005
2023-06-14,03:41:44.000,165,10981610,13325,0,1686714103,13125.61274589999,98.57002866000403,53566.683395520005
2023-06-14,03:41:45.000,165,10981609,13285,0,1686714104,13125.51170124999,98.57707779000339,53566.613524320004
2023-06-14,03:41:46.000,165,10981599,13605,0,1686714105,13125.49149231999,98.54888126999867,53566.564614480005
2023-06-14,03:41:47.000,165,10981605,13205,0,1686714106,13125.49149231999,98.54888126999867,53566.634485680006
2023-06-14,03:41:48.000,165,10981609,13405,0,1686714107,13125.464547079995,98.5277338800006,53566.66243416
2023-06-14,03:41:49.000,165,10981623,13485,0,1686714108,13125.33655719,98.41494780000357,53566.578588719996
2023-06-14,03:41:50.000,165,10981606,13365,0,1686714109,13125.363502429995,98.47134083999845,53566.578588719996
2023-06-14,03:41:51.000,165,10981586,13285,0,1686714110,13125.25572147,98.47134083999845,53566.42487208
2023-06-14,03:41:52.000,165,10981644,13285,0,1686714111,13125.28940301999,98.4783899699978,53566.48076904
2023-06-14,03:41:53.000,165,10981632,13245,0,1686714112,13125.18835836999,98.42199693000293,53566.48775616001
2023-06-14,03:41:54.000,165,10981560,13165,0,1686714113,13125.201830989994,98.40789867000422,53566.45282056
2023-06-14,03:41:55.000,165,10981577,13245,0,1686714114,13125.127731579989,98.42904606000229,53566.361988
2023-06-14,03:41:56.000,165,10981587,13525,0,1686714115,13125.107522649989,98.39380040999822,53566.37596224
2023-06-14,03:41:57.000,165,10981602,13125,0,1686714116,13125.114258959999,98.40084954000486,53566.4318592
2023-06-14,03:41:58.000,165,10981608,13045,0,1686714117,13125.100786339994,98.35150563000207,53566.42487208
2023-06-14,03:41:59.000,165,10981634,13325,0,1686714118,13125.019950619993,98.33740737000335,53566.35500088
2023-06-14,03:42:00.000,165,10981612,13165,0,1686714119,13125.019950619993,98.33740737000335,53566.31307816
2023-06-14,03:42:01.000,165,10981564,13565,0,1686714120,13124.912169659998,98.33035824000399,53566.30609104
2023-06-14,03:42:02.000,165,10981586,13245,0,1686714121,13124.885224420002,98.30216171999928,53566.21525848
2023-06-14,03:42:03.000,165,10981606,13445,0,1686714122,13124.824597630002,98.30216171999928,53566.27115544001
2023-06-14,03:42:04.000,165,10981606,13205,0,1686714123,13124.865015490002,98.28806346000056,53566.29211680001
2023-06-14,03:42:05.000,165,10981617,13125,0,1686714124,13124.844806560002,98.25281781000376,53566.299103920006
2023-06-14,03:42:06.000,165,10981594,13485,0,1686714125,13124.831333939997,98.25986694000312,53566.2571812
2023-06-14,03:42:07.000,165,10981635,13685,0,1686714126,13124.743761910002,98.23167041999841,53566.15237440001
2023-06-14,03:42:08.000,165,10981658,13365,0,1686714127,13124.730289289997,98.14003172999946,53566.16634864
2023-06-14,03:42:09.000,165,10981633,13245,0,1686714128,13124.710080359997,98.21757215999969,53566.229232720005
2023-06-14,03:42:10.000,165,10981605,13165,0,1686714129,13124.669662499997,98.15412998999818,53566.14538728
2023-06-14,03:42:11.000,165,10981607,13285,0,1686714130,13124.635980949992,98.12593347000075,53566.1174388
2023-06-14,03:42:12.000,165,10981618,13085,0,1686714131,13124.656189879992,98.11888434000139,53566.1174388
2023-06-14,03:42:13.000,165,10981576,13005,0,1686714132,13124.622508330001,98.1329826000001,53566.180322880005
2023-06-14,03:42:14.000,165,10981612,13445,0,1686714133,13124.555145229991,98.16822825000418,53566.075516079996
2023-06-14,03:42:15.000,165,10981644,13405,0,1686714134,13124.487782129996,98.12593347000075,53566.075516079996
2023-06-14,03:42:16.000,165,10981645,13285,0,1686714135,13124.474309509991,98.08363869000459,53566.05455472001
2023-06-14,03:42:17.000,165,10981629,13365,0,1686714136,13124.501254750001,98.09068782000395,53566.05455472001
2023-06-14,03:42:18.000,165,10981620,13245,0,1686714137,13124.454100579991,98.09068782000395,53566.04058048
2023-06-14,03:42:19.000,165,10981585,13405,0,1686714138,13124.38000117,98.10478608000267,53565.99167064
2023-06-14,03:42:20.000,165,10981621,13085,0,1686714139,13134.807809049998,79.24836332999985,53567.06070000001
2023-06-14,03:42:21.000,165,10981602,13325,0,1686714140,13123.888250539989,98.36560389000078,53566.15936152
2023-06-14,03:42:22.000,165,10981621,13365,0,1686714141,13124.164439249995,98.20347390000097,53566.03359336001
2023-06-14,03:42:23.000,165,10981644,13325,0,1686714142,13124.25201127999,98.12593347000075,53566.02660624
2023-06-14,03:42:24.000,165,10981590,13085,0,1686714143,13124.27895652,98.08363869000459,53565.92878656
2023-06-14,03:42:25.000,165,10981588,13405,0,1686714144,13124.285692829995,98.06249129999924,53565.963722160006
2023-06-14,03:42:26.000,165,10981588,13445,0,1686714145,13124.25201127999,98.07658955999796,53565.83795400001
2023-06-14,03:42:27.000,165,10981641,13445,0,1686714146,13124.25201127999,98.04134391000116,53565.91481232001
2023-06-14,03:42:28.000,165,10981600,13405,0,1686714147,13124.31263806999,98.02724565000244,53565.88686384001
2023-06-14,03:42:29.000,165,10981606,13245,0,1686714148,13124.305901759995,97.97790173999965,53565.86590248001
2023-06-14,03:42:30.000,165,10981572,13445,0,1686714149,13124.25874759,97.99199999999837,53565.81699264001
2023-06-14,03:42:31.000,165,10981593,13285,0,1686714150,13124.31937438,97.94265609000286,53565.8728896
2023-06-14,03:42:32.000,165,10981637,13205,0,1686714151,13124.25201127999,97.96380348000093,53565.76109568
2023-06-14,03:42:33.000,165,10981630,13285,0,1686714152,13124.23853866,97.98495086999901,53565.82397976
2023-06-14,03:42:34.000,165,10981588,12925,0,1686714153,13124.265483899995,97.94265609000286,53565.76109568
2023-06-14,03:42:35.000,165,10981631,12965,0,1686714154,13124.31937438,97.92855783000414,53565.82397976
2023-06-14,03:42:36.000,165,10981621,13445,0,1686714155,13124.326110689995,97.94970522000222,53565.75410856
2023-06-14,03:42:37.000,165,10981616,13405,0,1686714156,13124.501254750001,97.94970522000222,53565.663276
2023-06-14,03:42:38.000,165,10981569,13605,0,1686714157,13124.33958331,97.9356069600035,53565.740134319996
2023-06-14,03:42:39.000,165,10981622,13125,0,1686714158,13124.33958331,97.90036130999943,53565.78205704
2023-06-14,03:42:40.000,165,10981628,13285,0,1686714159,13124.326110689995,97.87921392000135,53565.7331472
2023-06-14,03:42:41.000,165,10981620,13365,0,1686714160,13124.346319619995,97.87216479000199,53565.7331472
2023-06-14,03:42:42.000,165,10981633,13485,0,1686714161,13124.37326485999,97.85101740000391,53565.71218584
2023-06-14,03:42:43.000,165,10981581,13285,0,1686714162,13124.31937438,97.85101740000391,53565.63532752
2023-06-14,03:42:44.000,165,10981643,13325,0,1686714163,13124.38000117,97.83691913999792,53565.70519872
2023-06-14,03:42:45.000,165,10981614,13085,0,1686714164,13124.4002101,97.83691913999792,53565.69821160001
2023-06-14,03:42:46.000,165,10981642,13245,0,1686714165,13124.4002101,97.87921392000135,53565.677250240005
2023-06-14,03:42:47.000,165,10981611,13365,0,1686714166,13124.38000117,97.88626305000071,53565.67026312001
2023-06-14,03:42:48.000,165,10981588,13325,0,1686714167,13124.38000117,97.91445956999814,53565.5934048
2023-06-14,03:42:49.000,165,10981589,13005,0,1686714168,13124.326110689995,97.8228208799992,53565.53750784
2023-06-14,03:42:50.000,165,10981631,13165,0,1686714169,13124.4002101,97.92855783000414,53565.58641768
2023-06-14,03:42:51.000,165,10981647,13365,0,1686714170,13124.285692829995,97.89331218000007,53565.509559360005
2023-06-14,03:42:52.000,165,10981615,13245,0,1686714171,13124.31263806999,97.9356069600035,53565.50257224001
2023-06-14,03:42:53.000,165,10981603,13445,0,1686714172,13124.4002101,97.88626305000071,53565.61436616
2023-06-14,03:42:54.000,165,10981589,13285,0,1686714173,13124.31263806999,97.75937870999769,53565.49558512
2023-06-14,03:42:55.000,165,10981613,13365,0,1686714174,13124.37326485999,97.85101740000391,53565.56545632
2023-06-14,03:42:56.000,165,10981610,13445,0,1686714175,13124.326110689995,97.90036130999943,53565.53750784
2023-06-14,03:42:57.000,165,10981601,12885,0,1686714176,13124.285692829995,97.87216479000199,53565.54449496
2023-06-14,03:42:58.000,165,10981612,13245,0,1686714177,13124.25874759,97.89331218000007,53565.45366240001
2023-06-14,03:42:59.000,165,10981620,13245,0,1686714178,13124.29916545,97.87921392000135,53565.42571392
2023-06-14,03:43:00.000,165,10981626,13245,0,1686714179,13124.346319619995,97.87921392000135,53565.50257224001
2023-06-14,03:43:01.000,165,10981598,13245,0,1686714180,13124.31263806999,97.89331218000007,53565.49558512
2023-06-14,03:43:02.000,165,10981569,13405,0,1686714181,13124.326110689995,97.87921392000135,53565.46763664
2023-06-14,03:43:03.000,165,10981625,13285,0,1686714182,13124.33958331,97.8228208799992,53565.48161088001
2023-06-14,03:43:04.000,165,10981601,13325,0,1686714183,13124.285692829995,97.81577174999984,53565.46763664
2023-06-14,03:43:05.000,165,10981630,13485,0,1686714184,13124.326110689995,97.8228208799992,53565.49558512
2023-06-14,03:43:06.000,165,10981604,13125,0,1686714185,13124.27895652,97.8228208799992,53565.4187268
2023-06-14,03:43:07.000,165,10981559,13085,0,1686714186,13124.31263806999,97.79462436000176,53565.439688160004
2023-06-14,03:43:08.000,165,10981604,13285,0,1686714187,13124.326110689995,97.8228208799992,53565.439688160004
2023-06-14,03:43:09.000,165,10981608,13445,0,1686714188,13124.29916545,97.8228208799992,53565.41173968001
2023-06-14,03:43:10.000,165,10981609,13285,0,1686714189,13124.29242913999,97.79462436000176,53565.4187268
2023-06-14,03:43:11.000,165,10981611,13445,0,1686714190,13124.346319619995,97.80872262000048,53565.43270104001
2023-06-14,03:43:12.000,165,10981603,13325,0,1686714191,13124.31937438,97.80872262000048,53565.35584272
2023-06-14,03:43:13.000,165,10981575,13365,0,1686714192,13124.33284699999,97.8228208799992,53565.39776544
2023-06-14,03:43:14.000,165,10981635,13125,0,1686714193,13124.33284699999,97.7875752300024,53565.3488556
2023-06-14,03:43:15.000,165,10981629,13125,0,1686714194,13124.245274969995,97.78052610000304,53565.2789844
2023-06-14,03:43:16.000,165,10981596,13245,0,1686714195,13124.225066039995,97.78052610000304,53565.32090712
2023-06-14,03:43:17.000,165,10981643,13165,0,1686714196,13124.25874759,97.76642784000433,53565.3488556
2023-06-14,03:43:18.000,165,10981596,13205,0,1686714197,13125.727263169996,95.80676970000059,53564.90866704001
2023-06-14,03:43:19.000,165,10981651,13245,0,1686714198,13124.27222020999,97.77347697000368,53565.33488136001
2023-06-14,03:43:20.000,165,10981597,13365,0,1686714199,13124.225066039995,97.75937870999769,53565.271997280004
2023-06-14,03:43:21.000,165,10981639,13285,0,1686714200,13124.164439249995,97.77347697000368,53565.25103592
2023-06-14,03:43:22.000,165,10981618,13085,0,1686714201,13124.17791187,97.75232957999833,53565.237061679996
2023-06-14,03:43:23.000,165,10981593,13485,0,1686714202,13124.164439249995,97.76642784000433,53565.29994576
2023-06-14,03:43:24.000,165,10981605,13245,0,1686714203,13124.184648179995,97.76642784000433,53565.28597152001
2023-06-14,03:43:25.000,165,10981601,13085,0,1686714204,13124.13749401,97.75937870999769,53565.292958640006
2023-06-14,03:43:26.000,165,10981588,13765,0,1686714205,13124.07686722,97.80167349000112,53565.25802304
2023-06-14,03:43:27.000,165,10981635,13245,0,1686714206,13124.11728508,97.77347697000368,53565.237061679996
2023-06-14,03:43:28.000,165,10981568,13005,0,1686714207,13124.07686722,97.79462436000176,53565.271997280004
2023-06-14,03:43:29.000,165,10981596,13045,0,1686714208,13124.043185669994,97.80167349000112,53565.25802304
2023-06-14,03:43:30.000,165,10981549,13125,0,1686714209,13124.043185669994,97.80872262000048,53565.2091132
2023-06-14,03:43:31.000,165,10981617,13125,0,1686714210,13123.975822569999,97.8228208799992,53565.14622912001
2023-06-14,03:43:32.000,165,10981591,13565,0,1686714211,13123.975822569999,97.82987000999856,53565.16020336
2023-06-14,03:43:33.000,165,10981583,13605,0,1686714212,13124.05665829,97.85806653000327,53565.11828064001
2023-06-14,03:43:34.000,165,10981626,13485,0,1686714213,13124.022976739994,97.81577174999984,53565.18815184
2023-06-14,03:43:35.000,165,10981609,13285,0,1686714214,13123.982558879994,97.7875752300024,53565.11828064001
2023-06-14,03:43:36.000,165,10981631,13285,0,1686714215,13123.942141019994,97.8228208799992,53565.139242
2023-06-14,03:43:37.000,165,10981583,13245,0,1686714216,13123.908459469989,97.73118219000025,53565.06238368
2023-06-14,03:43:38.000,165,10981613,13205,0,1686714217,13123.901723159994,97.81577174999984,53565.09731928001
2023-06-14,03:43:39.000,165,10981583,13285,0,1686714218,13123.854568989998,97.90741043999878,53565.006486720005
2023-06-14,03:43:40.000,165,10981656,12925,0,1686714219,13123.908459469989,97.85101740000391,53565.139242
2023-06-14,03:43:41.000,165,10981579,12965,0,1686714220,13123.881514229994,97.85806653000327,53565.06238368
2023-06-14,03:43:42.000,165,10981584,13085,0,1686714221,13123.908459469989,97.8228208799992,53565.06238368
2023-06-14,03:43:43.000,165,10981617,13285,0,1686714222,13123.874777919998,97.85101740000391,53565.006486720005
2023-06-14,03:43:44.000,165,10981589,13125,0,1686714223,13123.827623749989,97.87216479000199,53565.0344352
2023-06-14,03:43:45.000,165,10981577,13445,0,1686714224,13123.800678509993,97.90741043999878,53564.99251248
2023-06-14,03:43:46.000,165,10981603,13365,0,1686714225,13123.793942199998,97.90036130999943,53564.95058976001
2023-06-14,03:43:47.000,165,10981595,13285,0,1686714226,13123.868041609989,97.87216479000199,53565.01347384
2023-06-14,03:43:48.000,165,10981635,12925,0,1686714227,13123.793942199998,97.90036130999943,53565.01347384
2023-06-14,03:43:49.000,165,10981568,13365,0,1686714228,13123.847832679989,97.88626305000071,53565.06238368
2023-06-14,03:43:50.000,165,10981617,13445,0,1686714229,13123.834360059998,97.87921392000135,53565.04840944001
2023-06-14,03:43:51.000,165,10981609,13285,0,1686714230,13123.787205889988,97.8228208799992,53565.02046096
2023-06-14,03:43:52.000,165,10981599,13445,0,1686714231,13123.746788029988,97.87216479000199,53565.006486720005
2023-06-14,03:43:53.000,165,10981577,13165,0,1686714232,13123.672688619998,97.90741043999878,53564.92264128
2023-06-14,03:43:54.000,165,10981618,13285,0,1686714233,13123.672688619998,97.87921392000135,53564.936615520004
2023-06-14,03:43:55.000,165,10981561,13325,0,1686714234,13123.706370170003,97.82987000999856,53564.99251248
2023-06-14,03:43:56.000,165,10981612,13445,0,1686714235,13123.706370170003,97.8228208799992,53564.99251248
2023-06-14,03:43:57.000,165,10981606,13245,0,1686714236,13123.625534450002,97.7875752300024,53564.901679919996
2023-06-14,03:43:58.000,165,10981582,13285,0,1686714237,13123.632270759997,97.76642784000433,53564.99949960001
2023-06-14,03:43:59.000,165,10981629,12925,0,1686714238,13123.625534450002,97.76642784000433,53564.99949960001
2023-06-14,03:44:00.000,165,10981607,13285,0,1686714239,13123.598589209992,97.73118219000025,53564.94360264
2023-06-14,03:44:01.000,165,10981595,13085,0,1686714240,13123.511017179997,97.7241330600009,53564.83180872001
2023-06-14,03:44:02.000,165,10981620,13285,0,1686714241,13123.531226109997,97.70298567000282,53564.95058976001
2023-06-14,03:44:03.000,165,10981614,13365,0,1686714242,13123.484071940002,97.65364176000003,53564.79687312
2023-06-14,03:44:04.000,165,10981590,13445,0,1686714243,13123.497544559992,97.64659263000067,53564.86674432
2023-06-14,03:44:05.000,165,10981611,13245,0,1686714244,13123.585116590002,97.63249437000195,53564.901679919996
2023-06-14,03:44:06.000,165,10981570,13485,0,1686714245,13123.531226109997,97.63249437000195,53564.901679919996
2023-06-14,03:44:07.000,165,10981613,13125,0,1686714246,13123.517753489992,97.58315045999916,53564.88071856001
2023-06-14,03:44:08.000,165,10981592,13445,0,1686714247,13123.470599319997,97.58315045999916,53564.81783448
2023-06-14,03:44:09.000,165,10981566,13125,0,1686714248,13123.436917769992,97.54790481000236,53564.81783448
2023-06-14,03:44:10.000,165,10981592,13405,0,1686714249,13123.450390389997,97.45626612000342,53564.7549504
2023-06-14,03:44:11.000,165,10981595,13325,0,1686714250,13123.430181459997,97.48446264000086,53564.66411784001
2023-06-14,03:44:12.000,165,10981599,13245,0,1686714251,13123.598589209992,97.48446264000086,53564.92962840001
2023-06-14,03:44:13.000,165,10981586,13285,0,1686714252,13123.511017179997,97.4774135100015,53564.80386024
2023-06-14,03:44:14.000,165,10981596,13165,0,1686714253,13123.457126699992,97.50561002999893,53564.7549504
2023-06-14,03:44:15.000,165,10981608,13325,0,1686714254,13123.504280870002,97.49856089999957,53564.78289888001
2023-06-14,03:44:16.000,165,10981645,13205,0,1686714255,13123.450390389997,97.50561002999893,53564.72700192
2023-06-14,03:44:17.000,165,10981613,13245,0,1686714256,13123.477335629992,97.50561002999893,53564.733989039996
2023-06-14,03:44:18.000,165,10981577,13245,0,1686714257,13123.450390389997,97.540855680003,53564.6850792
2023-06-14,03:44:19.000,165,10981597,13205,0,1686714258,13123.632270759997,97.7875752300024,53564.768924640004
2023-06-14,03:44:20.000,165,10981624,13445,0,1686714259,13123.517753489992,97.49151177000022,53564.72700192
2023-06-14,03:44:21.000,165,10981588,13445,0,1686714260,13123.531226109997,97.51970828999765,53564.76193752001
2023-06-14,03:44:22.000,165,10981631,13325,0,1686714261,13123.511017179997,97.540855680003,53564.72700192
2023-06-14,03:44:23.000,165,10981599,13605,0,1686714262,13123.558171349992,97.53380655000365,53564.74796328
2023-06-14,03:44:24.000,165,10981614,13125,0,1686714263,13123.511017179997,97.54790481000236,53564.74796328
2023-06-14,03:44:25.000,165,10981652,13085,0,1686714264,13123.544698730002,97.45626612000342,53564.66411784001
2023-06-14,03:44:26.000,165,10981636,13205,0,1686714265,13123.537962419992,97.540855680003,53564.67809208
2023-06-14,03:44:27.000,165,10981608,13365,0,1686714266,13123.537962419992,97.540855680003,53564.6501436
2023-06-14,03:44:28.000,165,10981607,13285,0,1686714267,13123.564907660002,97.540855680003,53564.720014800005
2023-06-14,03:44:29.000,165,10981583,13565,0,1686714268,13123.625534450002,97.54790481000236,53564.720014800005
2023-06-14,03:44:30.000,165,10981592,13165,0,1686714269,13123.531226109997,97.58315045999916,53564.59424664001
2023-06-14,03:44:31.000,165,10981643,13125,0,1686714270,13123.612061829997,97.5126591599983,53564.74796328
2023-06-14,03:44:32.000,165,10981616,13165,0,1686714271,13123.632270759997,97.540855680003,53564.70604056
2023-06-14,03:44:33.000,165,10981627,13525,0,1686714272,13123.591852899997,97.54790481000236,53564.63616936
2023-06-14,03:44:34.000,165,10981607,12925,0,1686714273,13123.618798139993,97.56905220000044,53564.601233760004
2023-06-14,03:44:35.000,165,10981614,13045,0,1686714274,13123.618798139993,97.5761013299998,53564.66411784001
2023-06-14,03:44:36.000,165,10981569,13165,0,1686714275,13123.652479689998,97.55495394000172,53564.62918224
2023-06-14,03:44:37.000,165,10981612,13245,0,1686714276,13123.645743380002,97.55495394000172,53564.601233760004
2023-06-14,03:44:38.000,165,10981595,13365,0,1686714277,13123.726579099988,97.5761013299998,53564.622195120006
2023-06-14,03:44:39.000,165,10981657,13285,0,1686714278,13123.692897549998,97.59724871999788,53564.671104960005
2023-06-14,03:44:40.000,165,10981625,13405,0,1686714279,13123.672688619998,97.61839611000323,53564.6501436
2023-06-14,03:44:41.000,165,10981654,13205,0,1686714280,13123.639007069993,97.59724871999788,53564.61520800001
2023-06-14,03:44:42.000,165,10981569,13285,0,1686714281,13123.639007069993,97.61839611000323,53564.63616936
2023-06-14,03:44:43.000,165,10981601,13085,0,1686714282,13123.659215999993,97.65364176000003,53564.64315648001
2023-06-14,03:44:44.000,165,10981579,13165,0,1686714283,13123.740051719993,97.62544524000259,53564.60822088
2023-06-14,03:44:45.000,165,10981607,13325,0,1686714284,13123.692897549998,97.63954350000131,53564.58725952
2023-06-14,03:44:46.000,165,10981578,13245,0,1686714285,13123.672688619998,97.64659263000067,53564.55931104
2023-06-14,03:44:47.000,165,10981608,13485,0,1686714286,13123.672688619998,97.62544524000259,53564.5802724
2023-06-14,03:44:48.000,165,10981597,13565,0,1686714287,13123.686161240003,97.66774001999875,53564.62918224
2023-06-14,03:44:49.000,165,10981592,13245,0,1686714288,13123.692897549998,97.68183828000474,53564.601233760004
2023-06-14,03:44:50.000,165,10981552,13325,0,1686714289,13123.679424929993,97.68183828000474,53564.55931104
2023-06-14,03:44:51.000,165,10981580,13245,0,1686714290,13123.659215999993,97.66069088999939,53564.52437544001
2023-06-14,03:44:52.000,165,10981614,13565,0,1686714291,13123.692897549998,97.66069088999939,53564.53136256
2023-06-14,03:44:53.000,165,10981602,13325,0,1686714292,13123.699633859993,97.69593654000346,53564.55931104
2023-06-14,03:44:54.000,165,10981559,13405,0,1686714293,13123.746788029988,97.64659263000067,53564.59424664001
2023-06-14,03:44:55.000,165,10981632,13045,0,1686714294,13123.740051719993,97.66774001999875,53564.601233760004
2023-06-14,03:44:56.000,165,10981640,13205,0,1686714295,13123.686161240003,97.63249437000195,53564.57328528001
2023-06-14,03:44:57.000,165,10981624,13125,0,1686714296,13123.665952310002,97.63249437000195,53564.52437544001
2023-06-14,03:44:58.000,165,10981608,13325,0,1686714297,13123.672688619998,97.66069088999939,53564.503414080005
2023-06-14,03:44:59.000,165,10981578,13445,0,1686714298,13123.659215999993,97.68183828000474,53564.54533680001
2023-06-14,03:45:00.000,165,10981590,13525,0,1686714299,13123.692897549998,97.61839611000323,53564.56629816001
2023-06-14,03:45:01.000,165,10981624,13325,0,1686714300,13123.706370170003,97.60429785000451,53564.54533680001
2023-06-14,03:45:02.000,165,10981637,13205,0,1686714301,13123.753524339998,97.28708700000425,53564.52437544001
2023-06-14,03:45:03.000,165,10981578,13205,0,1686714302,13123.612061829997,97.70298567000282,53564.69206632001
2023-06-14,03:45:04.000,165,10981569,13205,0,1686714303,13123.645743380002,97.63249437000195,53564.552323920005
2023-06-14,03:45:05.000,165,10981587,12925,0,1686714304,13123.618798139993,97.49856089999957,53564.56629816001
2023-06-14,03:45:06.000,165,10981596,13205,0,1686714305,13123.807414819988,97.71708393000154,53564.36367168
2023-06-14,03:45:07.000,165,10981646,13445,0,1686714306,13123.699633859993,97.66774001999875,53564.384633040005
2023-06-14,03:45:08.000,165,10981603,13085,0,1686714307,13123.692897549998,97.61839611000323,53564.47546560001
2023-06-14,03:45:09.000,165,10981648,13285,0,1686714308,13123.639007069993,97.59724871999788,53564.5104012
2023-06-14,03:45:10.000,165,10981592,13405,0,1686714309,13123.652479689998,97.56905220000044,53564.503414080005
2023-06-14,03:45:11.000,165,10981625,13325,0,1686714310,13123.659215999993,97.56905220000044,53564.503414080005
2023-06-14,03:45:12.000,165,10981626,13405,0,1686714311,13123.591852899997,97.55495394000172,53564.433542880004
2023-06-14,03:45:13.000,165,10981599,13205,0,1686714312,13123.639007069993,97.540855680003,53564.48245272
2023-06-14,03:45:14.000,165,10981609,13325,0,1686714313,13123.639007069993,97.52675742000429,53564.49642696001
2023-06-14,03:45:15.000,165,10981578,13325,0,1686714314,13123.692897549998,97.55495394000172,53564.54533680001
2023-06-14,03:45:16.000,165,10981580,13245,0,1686714315,13123.652479689998,97.55495394000172,53564.44053
2023-06-14,03:45:17.000,165,10981625,13045,0,1686714316,13123.679424929993,97.53380655000365,53564.53834968
2023-06-14,03:45:18.000,165,10981551,13525,0,1686714317,13123.672688619998,97.58315045999916,53564.5104012
2023-06-14,03:45:19.000,165,10981655,13445,0,1686714318,13123.692897549998,97.58315045999916,53564.48245272
2023-06-14,03:45:20.000,165,10981640,13405,0,1686714319,13123.679424929993,97.5761013299998,53564.44053
2023-06-14,03:45:21.000,165,10981617,13245,0,1686714320,13123.659215999993,97.5761013299998,53564.46149136
2023-06-14,03:45:22.000,165,10981628,13125,0,1686714321,13123.639007069993,97.58315045999916,53564.42655576001
2023-06-14,03:45:23.000,165,10981590,13325,0,1686714322,13123.659215999993,97.61134698000387,53564.48245272
2023-06-14,03:45:24.000,165,10981574,13085,0,1686714323,13123.686161240003,97.5761013299998,53564.47546560001
2023-06-14,03:45:25.000,165,10981592,13125,0,1686714324,13123.665952310002,97.5761013299998,53564.48245272
2023-06-14,03:45:26.000,165,10981631,13165,0,1686714325,13123.645743380002,97.61134698000387,53564.39162016
2023-06-14,03:45:27.000,165,10981622,13325,0,1686714326,13123.679424929993,97.59724871999788,53564.44053
2023-06-14,03:45:28.000,165,10981577,13165,0,1686714327,13123.706370170003,97.56200307000108,53564.41956864
2023-06-14,03:45:29.000,165,10981598,13325,0,1686714328,13123.665952310002,97.58315045999916,53564.37764592001
2023-06-14,03:45:30.000,165,10981623,13365,0,1686714329,13123.713106479998,97.56200307000108,53564.47546560001
2023-06-14,03:45:31.000,165,10981591,13205,0,1686714330,13123.598589209992,97.5761013299998,53564.3706588
2023-06-14,03:45:32.000,165,10981623,13005,0,1686714331,13123.692897549998,97.58315045999916,53564.384633040005
2023-06-14,03:45:33.000,165,10981609,13285,0,1686714332,13123.713106479998,97.56200307000108,53564.42655576001
2023-06-14,03:45:34.000,165,10981584,13605,0,1686714333,13123.726579099988,97.56905220000044,53564.40559440001
2023-06-14,03:45:35.000,165,10981637,13325,0,1686714334,13123.706370170003,97.54790481000236,53564.384633040005
2023-06-14,03:45:36.000,165,10981577,13125,0,1686714335,13123.652479689998,97.52675742000429,53564.34271032
2023-06-14,03:45:37.000,165,10981605,13125,0,1686714336,13123.692897549998,97.53380655000365,53564.32873608001
2023-06-14,03:45:38.000,165,10981581,13085,0,1686714337,13123.726579099988,97.55495394000172,53564.384633040005
2023-06-14,03:45:39.000,165,10981580,13485,0,1686714338,13123.652479689998,97.54790481000236,53564.34969744
2023-06-14,03:45:40.000,165,10981627,13325,0,1686714339,13123.699633859993,97.44921699000406,53564.46149136
2023-06-14,03:45:41.000,165,10981568,13245,0,1686714340,13123.706370170003,97.44921699000406,53564.384633040005
2023-06-14,03:45:42.000,165,10981625,13285,0,1686714341,13123.719842789993,97.5126591599983,53564.39860728001
2023-06-14,03:45:43.000,165,10981631,13285,0,1686714342,13123.740051719993,97.48446264000086,53564.39860728001
2023-06-14,03:45:44.000,165,10981582,13245,0,1686714343,13123.713106479998,97.51970828999765,53564.3706588
2023-06-14,03:45:45.000,165,10981617,12925,0,1686714344,13123.740051719993,97.4774135100015,53564.37764592001
2023-06-14,03:45:46.000,165,10981646,13445,0,1686714345,13123.713106479998,97.52675742000429,53564.27982624001
2023-06-14,03:45:47.000,165,10981606,13045,0,1686714346,13123.733315409998,97.52675742000429,53564.35668456001
2023-06-14,03:45:48.000,165,10981597,13205,0,1686714347,13123.645743380002,97.55495394000172,53564.335723200005
2023-06-14,03:45:49.000,165,10981608,13285,0,1686714348,13123.659215999993,97.51970828999765,53564.32873608001
2023-06-14,03:45:50.000,165,10981678,13285,0,1686714349,13123.726579099988,97.5126591599983,53564.34271032
2023-06-14,03:45:51.000,165,10981634,13085,0,1686714350,13123.699633859993,97.51970828999765,53564.29380048
2023-06-14,03:45:52.000,165,10981630,13445,0,1686714351,13123.612061829997,97.56200307000108,53564.20995504001
2023-06-14,03:45:53.000,165,10981553,13245,0,1686714352,13123.652479689998,97.54790481000236,53564.31476184
2023-06-14,03:45:54.000,165,10981634,13445,0,1686714353,13123.645743380002,97.5126591599983,53564.34271032
2023-06-14,03:45:55.000,165,10981623,13365,0,1686714354,13123.618798139993,97.55495394000172,53564.216942160005
2023-06-14,03:45:56.000,165,10981602,13325,0,1686714355,13123.659215999993,97.52675742000429,53564.32873608001
2023-06-14,03:45:57.000,165,10981628,13165,0,1686714356,13123.726579099988,97.4421678600047,53564.32873608001
2023-06-14,03:45:58.000,165,10981569,13165,0,1686714357,13123.665952310002,97.54790481000236,53564.265852000004
2023-06-14,03:45:59.000,165,10981572,13525,0,1686714358,13123.679424929993,97.53380655000365,53564.27283912
2023-06-14,03:46:00.000,165,10981607,13085,0,1686714359,13123.639007069993,97.50561002999893,53564.27982624001
2023-06-14,03:46:01.000,165,10981588,13445,0,1686714360,13123.551435039997,97.48446264000086,53564.1959808
2023-06-14,03:46:02.000,165,10981569,13205,0,1686714361,13123.571643969997,97.49856089999957,53564.216942160005
2023-06-14,03:46:03.000,165,10981637,13165,0,1686714362,13123.605325520002,97.540855680003,53564.265852000004
2023-06-14,03:46:04.000,165,10981582,13325,0,1686714363,13123.558171349992,97.52675742000429,53564.23091640001
2023-06-14,03:46:05.000,165,10981596,13445,0,1686714364,13123.598589209992,97.49856089999957,53564.265852000004
2023-06-14,03:46:06.000,165,10981589,13325,0,1686714365,13123.605325520002,97.50561002999893,53564.30777472001
2023-06-14,03:46:07.000,165,10981627,13445,0,1686714366,13123.564907660002,97.51970828999765,53564.24489064
2023-06-14,03:46:08.000,165,10981568,13245,0,1686714367,13123.497544559992,97.52675742000429,53564.168032320005
2023-06-14,03:46:09.000,165,10981626,13405,0,1686714368,13123.564907660002,97.52675742000429,53564.18200656
2023-06-14,03:46:10.000,165,10981607,13085,0,1686714369,13123.544698730002,97.51970828999765,53564.18200656
2023-06-14,03:46:11.000,165,10981587,13405,0,1686714370,13123.504280870002,97.53380655000365,53564.18200656
2023-06-14,03:46:12.000,165,10981608,13405,0,1686714371,13123.531226109997,97.52675742000429,53564.1959808
2023-06-14,03:46:13.000,165,10981619,13445,0,1686714372,13123.564907660002,97.50561002999893,53564.20995504001
2023-06-14,03:46:14.000,165,10981588,13285,0,1686714373,13123.598589209992,97.63954350000131,53564.17501944
2023-06-14,03:46:15.000,165,10981608,13285,0,1686714374,13123.618798139993,97.51970828999765,53564.1959808
2023-06-14,03:46:16.000,165,10981625,12925,0,1686714375,13123.807414819988,97.28003787000489,53564.20995504001
2023-06-14,03:46:17.000,165,10981629,13605,0,1686714376,13123.20114692,97.71708393000154,53564.44751712001
2023-06-14,03:46:18.000,165,10981659,13365,0,1686714377,13123.396499909992,97.540855680003,53564.18899368001
2023-06-14,03:46:19.000,165,10981585,13285,0,1686714378,13123.511017179997,97.5126591599983,53564.14707096
2023-06-14,03:46:20.000,165,10981552,13285,0,1686714379,13123.558171349992,97.44921699000406,53564.18899368001
2023-06-14,03:46:21.000,165,10981571,13285,0,1686714380,13123.591852899997,97.4421678600047,53564.168032320005
2023-06-14,03:46:22.000,165,10981620,13085,0,1686714381,13123.578380279992,97.48446264000086,53564.18200656
2023-06-14,03:46:23.000,165,10981621,13525,0,1686714382,13123.645743380002,97.47036438000214,53564.20296792
2023-06-14,03:46:24.000,165,10981628,13165,0,1686714383,13123.612061829997,97.45626612000342,53564.168032320005
2023-06-14,03:46:25.000,165,10981634,13005,0,1686714384,13123.652479689998,97.49856089999957,53564.216942160005
2023-06-14,03:46:26.000,165,10981630,13205,0,1686714385,13123.571643969997,97.48446264000086,53564.18200656
2023-06-14,03:46:27.000,165,10981646,13245,0,1686714386,13123.618798139993,97.46331525000278,53564.25187776
2023-06-14,03:46:28.000,165,10981624,13365,0,1686714387,13123.618798139993,97.4774135100015,53564.22392928
2023-06-14,03:46:29.000,165,10981625,13525,0,1686714388,13123.639007069993,97.46331525000278,53564.286813360006
2023-06-14,03:46:30.000,165,10981631,13565,0,1686714389,13123.598589209992,97.45626612000342,53564.286813360006
2023-06-14,03:46:31.000,165,10981606,13285,0,1686714390,13123.564907660002,97.44921699000406,53564.265852000004
2023-06-14,03:46:32.000,165,10981619,13245,0,1686714391,13123.551435039997,97.46331525000278,53564.23091640001
2023-06-14,03:46:33.000,165,10981645,13285,0,1686714392,13123.551435039997,97.45626612000342,53564.23790352001
2023-06-14,03:46:34.000,165,10981637,13125,0,1686714393,13123.537962419992,97.43511872999807,53564.23091640001
2023-06-14,03:46:35.000,165,10981635,13605,0,1686714394,13123.524489800002,97.42806959999871,53564.216942160005
2023-06-14,03:46:36.000,165,10981615,13445,0,1686714395,13123.524489800002,97.5126591599983,53564.18899368001
2023-06-14,03:46:37.000,165,10981644,13245,0,1686714396,13123.504280870002,97.49151177000022,53564.15405808
2023-06-14,03:46:38.000,165,10981624,13485,0,1686714397,13123.537962419992,97.49856089999957,53564.23091640001
2023-06-14,03:46:39.000,165,10981564,13325,0,1686714398,13123.544698730002,97.50561002999893,53564.20995504001
2023-06-14,03:46:40.000,165,10981571,13565,0,1686714399,13123.531226109997,97.5126591599983,53564.17501944
2023-06-14,03:46:41.000,165,10981615,13525,0,1686714400,13123.470599319997,97.51970828999765,53564.14707096
2023-06-14,03:46:42.000,165,10981619,13085,0,1686714401,13123.571643969997,97.33643090999976,53564.13309672
2023-06-14,03:46:43.000,165,10981608,13085,0,1686714402,13123.531226109997,97.49856089999957,53564.14008384001
2023-06-14,03:46:44.000,165,10981654,13405,0,1686714403,13123.504280870002,97.540855680003,53564.14707096
2023-06-14,03:46:45.000,165,10981573,13325,0,1686714404,13123.605325520002,97.49151177000022,53564.14707096
2023-06-14,03:46:46.000,165,10981626,13285,0,1686714405,13123.612061829997,97.5126591599983,53564.15405808
2023-06-14,03:46:47.000,165,10981589,13205,0,1686714406,13123.618798139993,97.5126591599983,53564.20296792
2023-06-14,03:46:48.000,165,10981603,13205,0,1686714407,13123.585116590002,97.55495394000172,53564.09117400001
2023-06-14,03:46:49.000,165,10981617,13325,0,1686714408,13123.625534450002,97.54790481000236,53564.15405808
2023-06-14,03:46:50.000,165,10981631,13045,0,1686714409,13123.665952310002,97.45626612000342,53564.10514824
2023-06-14,03:46:51.000,165,10981587,13125,0,1686714410,13123.585116590002,97.540855680003,53564.09117400001
2023-06-14,03:46:52.000,165,10981619,13365,0,1686714411,13123.618798139993,97.53380655000365,53564.08418688
2023-06-14,03:46:53.000,165,10981607,13085,0,1686714412,13123.692897549998,97.540855680003,53564.14008384001
2023-06-14,03:46:54.000,165,10981618,13165,0,1686714413,13123.713106479998,97.54790481000236,53564.119122480006
2023-06-14,03:46:55.000,165,10981597,13445,0,1686714414,13123.679424929993,97.540855680003,53564.098161120004
2023-06-14,03:46:56.000,165,10981630,13565,0,1686714415,13123.585116590002,97.63249437000195,53563.9863672
2023-06-14,03:46:57.000,165,10981582,13205,0,1686714416,13123.679424929993,97.71003480000218,53564.00732856
2023-06-14,03:46:58.000,165,10981597,13005,0,1686714417,13123.612061829997,97.63954350000131,53564.000341440005
2023-06-14,03:46:59.000,165,10981599,13285,0,1686714418,13123.665952310002,97.65364176000003,53564.0562384
2023-06-14,03:47:00.000,165,10981646,13445,0,1686714419,13123.753524339998,97.89331218000007,53564.07021264001
2023-06-14,03:47:01.000,165,10981618,13365,0,1686714420,13123.665952310002,97.64659263000067,53564.03527704
2023-06-14,03:47:02.000,165,10981579,13165,0,1686714421,13123.713106479998,97.63249437000195,53564.07021264001
2023-06-14,03:47:03.000,165,10981582,13565,0,1686714422,13123.679424929993,97.66069088999939,53564.049251280005
2023-06-14,03:47:04.000,165,10981595,13085,0,1686714423,13123.605325520002,97.65364176000003,53563.930470240004
2023-06-14,03:47:05.000,165,10981611,13445,0,1686714424,13123.639007069993,97.66774001999875,53563.97239296001
2023-06-14,03:47:06.000,165,10981583,13245,0,1686714425,13123.591852899997,97.63954350000131,53563.96540584
2023-06-14,03:47:07.000,165,10981591,13485,0,1686714426,13123.632270759997,97.69593654000346,53564.049251280005
2023-06-14,03:47:08.000,165,10981582,12965,0,1686714427,13123.645743380002,97.71708393000154,53564.07021264001
2023-06-14,03:47:09.000,165,10981601,13365,0,1686714428,13123.652479689998,97.70298567000282,53564.08418688
2023-06-14,03:47:10.000,165,10981595,13285,0,1686714429,13123.639007069993,97.6747891499981,53564.07021264001
2023-06-14,03:47:11.000,165,10981520,13365,0,1686714430,13123.625534450002,97.6747891499981,53564.07719976
2023-06-14,03:47:12.000,165,10981592,13285,0,1686714431,13123.585116590002,97.66069088999939,53563.96540584
2023-06-14,03:47:13.000,165,10981621,13605,0,1686714432,13123.564907660002,97.66069088999939,53564.03527704
2023-06-14,03:47:14.000,165,10981647,13085,0,1686714433,13123.645743380002,97.63249437000195,53564.0562384
2023-06-14,03:47:15.000,165,10981619,13365,0,1686714434,13123.531226109997,97.63954350000131,53564.02828992
2023-06-14,03:47:16.000,165,10981597,13405,0,1686714435,13123.605325520002,97.5761013299998,53564.10514824
2023-06-14,03:47:17.000,165,10981613,13605,0,1686714436,13123.605325520002,97.58315045999916,53564.049251280005
2023-06-14,03:47:18.000,165,10981613,13285,0,1686714437,13123.598589209992,97.59019958999852,53564.02130280001
2023-06-14,03:47:19.000,165,10981604,13085,0,1686714438,13123.645743380002,97.540855680003,53564.07719976
2023-06-14,03:47:20.000,165,10981618,13325,0,1686714439,13123.679424929993,97.52675742000429,53564.02130280001
2023-06-14,03:47:21.000,165,10981634,13205,0,1686714440,13123.645743380002,97.48446264000086,53564.06322552001
2023-06-14,03:47:22.000,165,10981603,13125,0,1686714441,13123.686161240003,97.48446264000086,53564.06322552001
2023-06-14,03:47:23.000,165,10981596,13365,0,1686714442,13123.652479689998,97.43511872999807,53563.9863672
2023-06-14,03:47:24.000,165,10981646,13325,0,1686714443,13123.632270759997,97.43511872999807,53563.92348312001
2023-06-14,03:47:25.000,165,10981599,12965,0,1686714444,13123.652479689998,97.42102046999935,53563.97938008
2023-06-14,03:47:26.000,165,10981625,13365,0,1686714445,13123.760260649993,97.44921699000406,53564.049251280005
2023-06-14,03:47:27.000,165,10981563,13205,0,1686714446,13123.706370170003,97.41397133999999,53564.04226416001
2023-06-14,03:47:28.000,165,10981611,13525,0,1686714447,13123.692897549998,97.36462743000448,53563.99335432001
2023-06-14,03:47:29.000,165,10981612,13565,0,1686714448,13123.692897549998,97.36462743000448,53564.00732856
2023-06-14,03:47:30.000,165,10981610,13165,0,1686714449,13123.706370170003,97.35052916999848,53564.01431568
2023-06-14,03:47:31.000,165,10981613,13285,0,1686714450,13123.692897549998,97.35757829999784,53564.01431568
2023-06-14,03:47:32.000,165,10981617,13365,0,1686714451,13123.766996959988,97.35757829999784,53564.098161120004
2023-06-14,03:47:33.000,165,10981574,13285,0,1686714452,13123.740051719993,97.3293817800004,53564.098161120004
2023-06-14,03:47:34.000,165,10981608,13165,0,1686714453,13123.699633859993,97.35757829999784,53564.01431568
2023-06-14,03:47:35.000,165,10981630,13205,0,1686714454,13123.699633859993,97.2659396099989,53564.098161120004
2023-06-14,03:47:36.000,165,10981621,13365,0,1686714455,13123.746788029988,97.36462743000448,53564.00732856
2023-06-14,03:47:37.000,165,10981604,13245,0,1686714456,13123.719842789993,97.3787256900032,53563.99335432001
2023-06-14,03:47:38.000,165,10981621,13485,0,1686714457,13123.766996959988,97.42102046999935,53564.04226416001
2023-06-14,03:47:39.000,165,10981640,13085,0,1686714458,13123.733315409998,97.42806959999871,53564.02828992
2023-06-14,03:47:40.000,165,10981622,13445,0,1686714459,13123.793942199998,97.43511872999807,53564.09117400001
2023-06-14,03:47:41.000,165,10981599,13365,0,1686714460,13123.760260649993,97.41397133999999,53564.07021264001
2023-06-14,03:47:42.000,165,10981606,13405,0,1686714461,13123.780469579993,97.45626612000342,53564.13309672
2023-06-14,03:47:43.000,165,10981623,13125,0,1686714462,13123.800678509993,97.75937870999769,53563.9863672
2023-06-14,03:47:44.000,165,10981598,13405,0,1686714463,13123.713106479998,97.46331525000278,53564.04226416001
2023-06-14,03:47:45.000,165,10981623,13405,0,1686714464,13123.787205889988,97.42102046999935,53564.15405808
2023-06-14,03:47:46.000,165,10981597,13165,0,1686714465,13123.726579099988,97.49856089999957,53564.02130280001
2023-06-14,03:47:47.000,165,10981602,13445,0,1686714466,13123.740051719993,97.52675742000429,53564.119122480006
2023-06-14,03:47:48.000,165,10981625,13325,0,1686714467,13123.719842789993,97.54790481000236,53564.03527704
2023-06-14,03:47:49.000,165,10981637,13565,0,1686714468,13123.766996959988,97.56905220000044,53564.098161120004
2023-06-14,03:47:50.000,165,10981592,13365,0,1686714469,13123.753524339998,97.55495394000172,53564.07719976
2023-06-14,03:47:51.000,165,10981633,13165,0,1686714470,13123.793942199998,97.58315045999916,53564.14707096
2023-06-14,03:47:52.000,165,10981594,13365,0,1686714471,13123.766996959988,97.58315045999916,53564.119122480006
2023-06-14,03:47:53.000,165,10981644,13365,0,1686714472,13123.665952310002,97.64659263000067,53564.03527704
2023-06-14,03:47:54.000,165,10981613,13285,0,1686714473,13123.726579099988,97.59019958999852,53564.09117400001
2023-06-14,03:47:55.000,165,10981584,13605,0,1686714474,13123.665952310002,97.58315045999916,53564.10514824
2023-06-14,03:47:56.000,165,10981629,13045,0,1686714475,13123.780469579993,97.59724871999788,53564.119122480006
2023-06-14,03:47:57.000,165,10981595,13525,0,1686714476,13123.814151129998,97.5761013299998,53564.119122480006
2023-06-14,03:47:58.000,165,10981587,13365,0,1686714477,13123.787205889988,97.56200307000108,53564.1261096
2023-06-14,03:47:59.000,165,10981645,13045,0,1686714478,13123.740051719993,97.55495394000172,53564.098161120004
2023-06-14,03:48:00.000,165,10981629,13285,0,1686714479,13123.793942199998,97.5761013299998,53564.0562384
2023-06-14,03:48:01.000,165,10981626,13485,0,1686714480,13123.766996959988,97.56905220000044,53564.10514824
2023-06-14,03:48:02.000,165,10981624,13245,0,1686714481,13123.719842789993,97.540855680003,53564.07021264001
2023-06-14,03:48:03.000,165,10981611,13005,0,1686714482,13123.740051719993,97.54790481000236,53564.08418688
2023-06-14,03:48:04.000,165,10981622,13245,0,1686714483,13123.787205889988,97.56200307000108,53564.16104520001
2023-06-14,03:48:05.000,165,10981580,13325,0,1686714484,13123.740051719993,97.54790481000236,53564.1261096
2023-06-14,03:48:06.000,165,10981619,13405,0,1686714485,13123.800678509993,97.7241330600009,53564.11213536001
2023-06-14,03:48:07.000,165,10981600,13445,0,1686714486,13123.807414819988,97.52675742000429,53564.14008384001
2023-06-14,03:48:08.000,165,10981582,13405,0,1686714487,13123.780469579993,97.58315045999916,53564.10514824
2023-06-14,03:48:09.000,165,10981596,13245,0,1686714488,13123.793942199998,97.59019958999852,53564.13309672
2023-06-14,03:48:10.000,165,10981632,13205,0,1686714489,13123.753524339998,97.59724871999788,53564.098161120004
2023-06-14,03:48:11.000,165,10981596,13245,0,1686714490,13123.746788029988,97.55495394000172,53564.18200656
2023-06-14,03:48:12.000,165,10981594,13485,0,1686714491,13123.780469579993,97.58315045999916,53564.14707096
2023-06-14,03:48:13.000,165,10981594,13445,0,1686714492,13123.740051719993,97.58315045999916,53564.16104520001
2023-06-14,03:48:14.000,165,10981595,13445,0,1686714493,13123.766996959988,97.56905220000044,53564.18899368001
2023-06-14,03:48:15.000,165,10981616,13205,0,1686714494,13123.773733269998,97.55495394000172,53564.24489064
2023-06-14,03:48:16.000,165,10981665,13525,0,1686714495,13123.699633859993,97.5761013299998,53564.08418688
2023-06-14,03:48:17.000,165,10981591,13525,0,1686714496,13123.686161240003,97.5761013299998,53564.13309672
2023-06-14,03:48:18.000,165,10981622,13365,0,1686714497,13123.686161240003,97.5761013299998,53564.1261096
2023-06-14,03:48:19.000,165,10981608,13085,0,1686714498,13123.659215999993,97.59019958999852,53564.098161120004
2023-06-14,03:48:20.000,165,10981601,13365,0,1686714499,13123.726579099988,97.55495394000172,53564.20995504001
2023-06-14,03:48:21.000,165,10981599,13325,0,1686714500,13123.746788029988,97.54790481000236,53564.23091640001
2023-06-14,03:48:22.000,165,10981631,13165,0,1686714501,13123.726579099988,97.56200307000108,53564.17501944
2023-06-14,03:48:23.000,165,10981652,13685,0,1686714502,13123.699633859993,97.49856089999957,53564.18899368001
2023-06-14,03:48:24.000,165,10981579,13325,0,1686714503,13123.726579099988,97.540855680003,53564.14008384001
2023-06-14,03:48:25.000,165,10981578,13485,0,1686714504,13123.766996959988,97.5126591599983,53564.168032320005
2023-06-14,03:48:26.000,165,10981639,13125,0,1686714505,13123.733315409998,97.51970828999765,53564.10514824
2023-06-14,03:48:27.000,165,10981613,13325,0,1686714506,13123.740051719993,97.49151177000022,53564.13309672
2023-06-14,03:48:28.000,165,10981600,13245,0,1686714507,13123.861305299994,97.4421678600047,53564.18899368001
2023-06-14,03:48:29.000,165,10981600,13125,0,1686714508,13123.915195779999,97.51970828999765,53564.13309672
2023-06-14,03:48:30.000,165,10981621,13405,0,1686714509,13123.908459469989,97.52675742000429,53564.119122480006
2023-06-14,03:48:31.000,165,10981601,13325,0,1686714510,13123.894986849999,97.50561002999893,53564.14707096
2023-06-14,03:48:32.000,165,10981660,13485,0,1686714511,13123.881514229994,97.50561002999893,53564.16104520001
2023-06-14,03:48:33.000,165,10981632,13245,0,1686714512,13123.921932089994,97.51970828999765,53564.17501944
2023-06-14,03:48:34.000,165,10981618,13005,0,1686714513,13123.908459469989,97.53380655000365,53564.07719976
2023-06-14,03:48:35.000,165,10981587,13205,0,1686714514,13123.942141019994,97.55495394000172,53564.13309672
2023-06-14,03:48:36.000,165,10981588,13445,0,1686714515,13124.016240429999,97.54790481000236,53564.216942160005
2023-06-14,03:48:37.000,165,10981646,13125,0,1686714516,13124.063394599994,97.56200307000108,53564.23790352001
2023-06-14,03:48:38.000,165,10981590,13325,0,1686714517,13124.022976739994,97.54790481000236,53564.25187776
2023-06-14,03:48:39.000,165,10981636,13285,0,1686714518,13124.00950411999,97.56200307000108,53564.16104520001
2023-06-14,03:48:40.000,165,10981609,13525,0,1686714519,13124.29916545,97.05446571000357,53564.286813360006
2023-06-14,03:48:41.000,165,10981635,13285,0,1686714520,13124.022976739994,97.53380655000365,53564.286813360006
2023-06-14,03:48:42.000,165,10981607,13525,0,1686714521,13124.07686722,97.56200307000108,53564.23091640001
2023-06-14,03:48:43.000,165,10981610,13765,0,1686714522,13124.07013090999,97.65364176000003,53564.27283912
2023-06-14,03:48:44.000,165,10981583,13525,0,1686714523,13124.022976739994,97.68183828000474,53564.22392928
2023-06-14,03:48:45.000,165,10981618,13405,0,1686714524,13124.204857109995,97.92150870000478,53564.265852000004
2023-06-14,03:48:46.000,165,10981633,13765,0,1686714525,13124.15096662999,97.64659263000067,53564.20995504001
2023-06-14,03:48:47.000,165,10981611,13525,0,1686714526,13124.184648179995,97.68183828000474,53564.29380048
2023-06-14,03:48:48.000,165,10981598,13685,0,1686714527,13124.17117555999,97.7241330600009,53564.32174896
2023-06-14,03:48:49.000,165,10981581,13365,0,1686714528,13124.13075769999,97.75937870999769,53564.265852000004
2023-06-14,03:48:50.000,165,10981648,13485,0,1686714529,13124.15096662999,97.77347697000368,53564.265852000004
2023-06-14,03:48:51.000,165,10981586,13525,0,1686714530,13124.15096662999,97.78052610000304,53564.25187776
2023-06-14,03:48:52.000,165,10981592,13525,0,1686714531,13124.17791187,97.8228208799992,53564.24489064
2023-06-14,03:48:53.000,165,10981609,13285,0,1686714532,13124.23853866,97.79462436000176,53564.32873608001
2023-06-14,03:48:54.000,165,10981615,13085,0,1686714533,13124.225066039995,97.7875752300024,53564.31476184
2023-06-14,03:48:55.000,165,10981645,13325,0,1686714534,13124.204857109995,97.81577174999984,53564.31476184
2023-06-14,03:48:56.000,165,10981626,13245,0,1686714535,13124.164439249995,97.87921392000135,53564.25886488001
2023-06-14,03:48:57.000,165,10981606,13445,0,1686714536,13124.19138448999,97.86511566000263,53564.35668456001
2023-06-14,03:48:58.000,165,10981606,13365,0,1686714537,13124.21159341999,97.85806653000327,53564.3007876
2023-06-14,03:48:59.000,165,10981610,13205,0,1686714538,13124.21832973,97.88626305000071,53564.31476184
2023-06-14,03:49:00.000,165,10981625,13285,0,1686714539,13124.21159341999,97.88626305000071,53564.34969744
2023-06-14,03:49:01.000,165,10981579,13045,0,1686714540,13124.17791187,97.85101740000391,53564.32873608001
2023-06-14,03:49:02.000,165,10981568,12925,0,1686714541,13124.184648179995,97.88626305000071,53564.29380048
2023-06-14,03:49:03.000,165,10981614,13365,0,1686714542,13124.225066039995,97.85806653000327,53564.27982624001
2023-06-14,03:49:04.000,165,10981643,13365,0,1686714543,13124.21832973,97.86511566000263,53564.335723200005
2023-06-14,03:49:05.000,165,10981652,13245,0,1686714544,13124.17791187,97.87921392000135,53564.27982624001
2023-06-14,03:49:06.000,165,10981632,13365,0,1686714545,13124.225066039995,97.90036130999943,53564.34969744
2023-06-14,03:49:07.000,165,10981619,13325,0,1686714546,13124.25201127999,97.87921392000135,53564.34969744
2023-06-14,03:49:08.000,165,10981624,13125,0,1686714547,13124.25201127999,97.89331218000007,53564.384633040005
2023-06-14,03:49:09.000,165,10981597,13085,0,1686714548,13124.305901759995,97.88626305000071,53564.41258152
2023-06-14,03:49:10.000,165,10981635,13445,0,1686714549,13124.285692829995,97.90036130999943,53564.41258152
2023-06-14,03:49:11.000,165,10981641,13245,0,1686714550,13124.265483899995,97.86511566000263,53564.384633040005
2023-06-14,03:49:12.000,165,10981663,13165,0,1686714551,13124.29916545,97.80872262000048,53564.384633040005
2023-06-14,03:49:13.000,165,10981637,13445,0,1686714552,13124.285692829995,97.83691913999792,53564.37764592001
2023-06-14,03:49:14.000,165,10981638,13285,0,1686714553,13124.29916545,97.86511566000263,53564.37764592001
2023-06-14,03:49:15.000,165,10981604,13245,0,1686714554,13124.33284699999,97.87921392000135,53564.46149136
2023-06-14,03:49:16.000,165,10981623,13325,0,1686714555,13124.35979224,97.87216479000199,53564.44751712001
2023-06-14,03:49:17.000,165,10981634,13365,0,1686714556,13124.38000117,97.87921392000135,53564.44751712001
2023-06-14,03:49:18.000,165,10981616,13485,0,1686714557,13124.433891649991,97.80167349000112,53564.39860728001
2023-06-14,03:49:19.000,165,10981629,13365,0,1686714558,13124.25874759,97.30118526000297,53564.454504240006
2023-06-14,03:49:20.000,165,10981602,13165,0,1686714559,13124.4002101,97.76642784000433,53564.48943984
2023-06-14,03:49:21.000,165,10981628,13205,0,1686714560,13124.4002101,97.78052610000304,53564.40559440001
2023-06-14,03:49:22.000,165,10981622,13405,0,1686714561,13124.433891649991,97.80872262000048,53564.48943984
2023-06-14,03:49:23.000,165,10981626,13245,0,1686714562,13124.41368271999,97.82987000999856,53564.46847848
2023-06-14,03:49:24.000,165,10981608,13245,0,1686714563,13124.41368271999,97.83691913999792,53564.39860728001
2023-06-14,03:49:25.000,165,10981653,13325,0,1686714564,13124.427155339996,97.80167349000112,53564.48245272
2023-06-14,03:49:26.000,165,10981621,13205,0,1686714565,13124.366528549996,97.82987000999856,53564.35668456001
2023-06-14,03:49:27.000,165,10981594,13285,0,1686714566,13124.433891649991,97.80167349000112,53564.44053
2023-06-14,03:49:28.000,165,10981610,13245,0,1686714567,13124.454100579991,97.80167349000112,53564.48245272
2023-06-14,03:49:29.000,165,10981634,13205,0,1686714568,13124.406946409996,97.81577174999984,53564.503414080005
2023-06-14,03:49:30.000,165,10981629,13165,0,1686714569,13124.474309509991,97.79462436000176,53564.48943984
2023-06-14,03:49:31.000,165,10981583,13405,0,1686714570,13124.41368271999,97.80872262000048,53564.42655576001
2023-06-14,03:49:32.000,165,10981613,13045,0,1686714571,13124.474309509991,97.83691913999792,53564.53136256
2023-06-14,03:49:33.000,165,10981580,13285,0,1686714572,13124.501254750001,97.83691913999792,53564.48245272
2023-06-14,03:49:34.000,165,10981632,13445,0,1686714573,13124.507991059996,97.85101740000391,53564.5104012
2023-06-14,03:49:35.000,165,10981625,13045,0,1686714574,13124.507991059996,97.80872262000048,53564.54533680001
2023-06-14,03:49:36.000,165,10981656,13285,0,1686714575,13124.494518439991,97.8228208799992,53564.47546560001
2023-06-14,03:49:37.000,165,10981602,13525,0,1686714576,13124.541672610001,97.79462436000176,53564.5104012
2023-06-14,03:49:38.000,165,10981678,13325,0,1686714577,13124.494518439991,97.83691913999792,53564.48943984
2023-06-14,03:49:39.000,165,10981662,13285,0,1686714578,13124.575354159992,97.82987000999856,53564.51738832
2023-06-14,03:49:40.000,165,10981609,13165,0,1686714579,13124.555145229991,97.76642784000433,53564.5802724
2023-06-14,03:49:41.000,165,10981620,13565,0,1686714580,13124.507991059996,97.81577174999984,53564.552323920005
2023-06-14,03:49:42.000,165,10981627,13445,0,1686714581,13125.585800659996,99.23969601000135,53564.622195120006
2023-06-14,03:49:43.000,165,10981607,13485,0,1686714582,13124.602299400001,98.09773695000331,53564.54533680001
2023-06-14,03:49:44.000,165,10981590,13325,0,1686714583,13124.494518439991,97.80167349000112,53564.5104012
2023-06-14,03:49:45.000,165,10981670,13445,0,1686714584,13124.501254750001,97.81577174999984,53564.51738832
2023-06-14,03:49:46.000,165,10981593,13245,0,1686714585,13124.521463680001,97.83691913999792,53564.60822088
2023-06-14,03:49:47.000,165,10981639,13445,0,1686714586,13124.507991059996,97.85101740000391,53564.552323920005
2023-06-14,03:49:48.000,165,10981600,13205,0,1686714587,13124.514727369991,97.83691913999792,53564.56629816001
2023-06-14,03:49:49.000,165,10981597,13525,0,1686714588,13124.588826779996,97.8228208799992,53564.6501436
2023-06-14,03:49:50.000,165,10981605,13165,0,1686714589,13124.575354159992,97.85101740000391,53564.60822088
2023-06-14,03:49:51.000,165,10981653,13285,0,1686714590,13124.575354159992,97.84396827000455,53564.52437544001
2023-06-14,03:49:52.000,165,10981642,13285,0,1686714591,13124.514727369991,97.83691913999792,53564.46847848
2023-06-14,03:49:53.000,165,10981629,13285,0,1686714592,13124.528199989996,97.89331218000007,53564.503414080005
2023-06-14,03:49:54.000,165,10981611,13125,0,1686714593,13124.528199989996,97.92150870000478,53564.552323920005
2023-06-14,03:49:55.000,165,10981571,13405,0,1686714594,13124.487782129996,97.87216479000199,53564.48943984
2023-06-14,03:49:56.000,165,10981643,13205,0,1686714595,13124.528199989996,97.89331218000007,53564.552323920005
2023-06-14,03:49:57.000,165,10981610,13125,0,1686714596,13124.595563089992,97.86511566000263,53564.6501436
2023-06-14,03:49:58.000,165,10981610,13245,0,1686714597,13124.871751799998,97.91445956999814,53564.59424664001
2023-06-14,03:49:59.000,165,10981632,13005,0,1686714598,13124.615772019992,97.89331218000007,53564.59424664001
2023-06-14,03:50:00.000,165,10981609,13125,0,1686714599,13124.656189879992,97.87216479000199,53564.58725952
2023-06-14,03:50:01.000,165,10981595,13205,0,1686714600,13124.642717260002,97.88626305000071,53564.57328528001
2023-06-14,03:50:02.000,165,10981597,13565,0,1686714601,13124.710080359997,97.91445956999814,53564.65713072
2023-06-14,03:50:03.000,165,10981630,13285,0,1686714602,13124.723552980002,97.91445956999814,53564.59424664001
2023-06-14,03:50:04.000,165,10981649,13165,0,1686714603,13124.737025599992,97.92150870000478,53564.54533680001
2023-06-14,03:50:05.000,165,10981654,13605,0,1686714604,13124.811125009997,97.90036130999943,53564.622195120006
2023-06-14,03:50:06.000,165,10981562,13365,0,1686714605,13124.770707149997,97.92150870000478,53564.57328528001
2023-06-14,03:50:07.000,165,10981653,13245,0,1686714606,13124.851542869998,97.91445956999814,53564.6850792
2023-06-14,03:50:08.000,165,10981602,13165,0,1686714607,13124.858279179993,97.90036130999943,53564.69206632001
2023-06-14,03:50:09.000,165,10981589,13085,0,1686714608,13124.790916079997,97.95675435000157,53564.62918224
2023-06-14,03:50:10.000,165,10981626,13445,0,1686714609,13124.824597630002,97.94265609000286,53564.71302768001
2023-06-14,03:50:11.000,165,10981617,13245,0,1686714610,13124.817861319993,97.94970522000222,53564.69905344
2023-06-14,03:50:12.000,165,10981602,13045,0,1686714611,13124.838070249993,97.35757829999784,53564.76193752001
2023-06-14,03:50:13.000,165,10981605,13445,0,1686714612,13124.858279179993,97.92150870000478,53564.789886000006
2023-06-14,03:50:14.000,165,10981603,13445,0,1686714613,13124.918905969993,97.92855783000414,53564.6850792
2023-06-14,03:50:15.000,165,10981633,13245,0,1686714614,13124.945851209988,97.92150870000478,53564.768924640004
2023-06-14,03:50:16.000,165,10981586,13205,0,1686714615,13124.979532759993,97.95675435000157,53564.768924640004
2023-06-14,03:50:17.000,165,10981635,13205,0,1686714616,13124.939114899993,97.92150870000478,53564.7549504
2023-06-14,03:50:18.000,165,10981599,13245,0,1686714617,13124.993005379998,97.98495086999901,53564.77591176
2023-06-14,03:50:19.000,165,10981603,13285,0,1686714618,13124.972796449998,97.97790173999965,53564.80386024
2023-06-14,03:50:20.000,165,10981603,13085,0,1686714619,13125.019950619993,97.9356069600035,53564.85975720001
2023-06-14,03:50:21.000,165,10981620,13045,0,1686714620,13125.046895859989,97.95675435000157,53564.83180872001
2023-06-14,03:50:22.000,165,10981582,13045,0,1686714621,13125.107522649989,97.91445956999814,53564.8248216
2023-06-14,03:50:23.000,165,10981621,13165,0,1686714622,13125.060368479993,97.91445956999814,53564.789886000006
2023-06-14,03:50:24.000,165,10981609,12965,0,1686714623,13125.073841099998,97.86511566000263,53564.838795840005
2023-06-14,03:50:25.000,165,10981584,12925,0,1686714624,13125.114258959999,97.87216479000199,53564.8248216
2023-06-14,03:50:26.000,165,10981602,13725,0,1686714625,13125.114258959999,97.86511566000263,53564.79687312
2023-06-14,03:50:27.000,165,10981629,13285,0,1686714626,13125.094050029998,97.87921392000135,53564.78289888001
2023-06-14,03:50:28.000,165,10981535,13165,0,1686714627,13125.18835836999,97.90036130999943,53564.85277008
2023-06-14,03:50:29.000,165,10981583,13085,0,1686714628,13125.201830989994,97.86511566000263,53564.90866704001
2023-06-14,03:50:30.000,165,10981633,13445,0,1686714629,13125.25572147,97.85806653000327,53564.887705680005
2023-06-14,03:50:31.000,165,10981663,12925,0,1686714630,13125.18835836999,97.87921392000135,53564.81783448
2023-06-14,03:50:32.000,165,10981658,12765,0,1686714631,13125.195094679999,97.86511566000263,53564.87373144
2023-06-14,03:50:33.000,165,10981614,13325,0,1686714632,13125.22877622999,97.85806653000327,53564.901679919996
2023-06-14,03:50:34.000,165,10981595,13325,0,1686714633,13125.242248849994,97.86511566000263,53564.901679919996
2023-06-14,03:50:35.000,165,10981653,13165,0,1686714634,13125.201830989994,97.87921392000135,53564.86674432
2023-06-14,03:50:36.000,165,10981608,13245,0,1686714635,13125.282666709994,97.84396827000455,53564.97155112
2023-06-14,03:50:37.000,165,10981623,13605,0,1686714636,13125.2759304,97.82987000999856,53564.964564
2023-06-14,03:50:38.000,165,10981604,13285,0,1686714637,13125.282666709994,97.83691913999792,53564.95058976001
2023-06-14,03:50:39.000,165,10981641,13285,0,1686714638,13125.215303609999,97.83691913999792,53564.90866704001
2023-06-14,03:50:40.000,165,10981651,13205,0,1686714639,13125.2759304,97.85101740000391,53564.97155112
2023-06-14,03:50:41.000,165,10981595,13765,0,1686714640,13125.235512539999,97.87216479000199,53564.901679919996
2023-06-14,03:50:42.000,165,10981639,13405,0,1686714641,13125.343293499995,97.80872262000048,53564.86674432
2023-06-14,03:50:43.000,165,10981598,13165,0,1686714642,13125.35002980999,97.75937870999769,53564.92962840001
2023-06-14,03:50:44.000,165,10981637,13285,0,1686714643,13125.35002980999,97.80872262000048,53564.98552536
2023-06-14,03:50:45.000,165,10981602,13605,0,1686714644,13125.28940301999,97.8228208799992,53564.91565416
2023-06-14,03:50:46.000,165,10981575,13045,0,1686714645,13125.302875639994,97.80167349000112,53564.91565416
2023-06-14,03:50:47.000,165,10981611,13445,0,1686714646,13125.30961194999,97.80167349000112,53564.98552536
2023-06-14,03:50:48.000,165,10981654,13245,0,1686714647,13125.2759304,97.77347697000368,53564.936615520004
2023-06-14,03:50:49.000,165,10981659,13205,0,1686714648,13125.29613933,97.77347697000368,53564.97155112
2023-06-14,03:50:50.000,165,10981604,13085,0,1686714649,13125.29613933,97.7875752300024,53564.99251248
2023-06-14,03:50:51.000,165,10981629,13405,0,1686714650,13125.2759304,97.80167349000112,53564.936615520004
2023-06-14,03:50:52.000,165,10981641,13245,0,1686714651,13125.28940301999,97.82987000999856,53564.936615520004
2023-06-14,03:50:53.000,165,10981615,13125,0,1686714652,13125.323084569995,97.76642784000433,53565.01347384
2023-06-14,03:50:54.000,165,10981627,13165,0,1686714653,13125.323084569995,97.75937870999769,53565.04142232
2023-06-14,03:50:55.000,165,10981613,13645,0,1686714654,13125.2759304,97.78052610000304,53564.957576880006
2023-06-14,03:50:56.000,165,10981653,13245,0,1686714655,13125.28940301999,97.76642784000433,53564.98552536
2023-06-14,03:50:57.000,165,10981645,13085,0,1686714656,13125.323084569995,97.76642784000433,53565.02744808001
2023-06-14,03:50:58.000,165,10981603,13125,0,1686714657,13125.282666709994,97.7875752300024,53564.901679919996
2023-06-14,03:50:59.000,165,10981632,13365,0,1686714658,13125.302875639994,97.75937870999769,53565.02046096
2023-06-14,03:51:00.000,165,10981623,13165,0,1686714659,13125.363502429995,97.79462436000176,53565.055396560005
2023-06-14,03:51:01.000,165,10981617,13325,0,1686714660,13125.32982087999,97.81577174999984,53565.04840944001
2023-06-14,03:51:02.000,165,10981585,13365,0,1686714661,13125.28940301999,97.80167349000112,53565.006486720005
2023-06-14,03:51:03.000,165,10981645,13245,0,1686714662,13125.35676612,97.8228208799992,53565.02744808001
2023-06-14,03:51:04.000,165,10981588,13285,0,1686714663,13125.31634826,97.81577174999984,53565.02046096
2023-06-14,03:51:05.000,165,10981599,13445,0,1686714664,13125.35002980999,97.80167349000112,53565.069370799996
2023-06-14,03:51:06.000,165,10981616,13125,0,1686714665,13125.35676612,97.8228208799992,53565.02046096
2023-06-14,03:51:07.000,165,10981627,13365,0,1686714666,13125.59927328,96.80069703000481,53565.069370799996
2023-06-14,03:51:08.000,165,10981614,13325,0,1686714667,13125.33655719,97.76642784000433,53565.104306400004
2023-06-14,03:51:09.000,165,10981628,13285,0,1686714668,13125.383711359995,97.78052610000304,53565.11828064001
2023-06-14,03:51:10.000,165,10981627,13485,0,1686714669,13125.424129219995,97.83691913999792,53565.125267760006
2023-06-14,03:51:11.000,165,10981606,13445,0,1686714670,13125.37023873999,97.86511566000263,53565.04840944001
2023-06-14,03:51:12.000,165,10981616,13445,0,1686714671,13125.383711359995,97.86511566000263,53565.08334504
2023-06-14,03:51:13.000,165,10981607,13405,0,1686714672,13125.41739291,97.87216479000199,53565.09731928001
2023-06-14,03:51:14.000,165,10981605,13245,0,1686714673,13125.37697505,97.90036130999943,53565.0344352
2023-06-14,03:51:15.000,165,10981667,13245,0,1686714674,13125.39044766999,97.92855783000414,53565.07635792001
2023-06-14,03:51:16.000,165,10981583,13325,0,1686714675,13125.37697505,97.94265609000286,53565.04142232
2023-06-14,03:51:17.000,165,10981629,13085,0,1686714676,13125.4780197,97.92855783000414,53565.08334504
2023-06-14,03:51:18.000,165,10981615,13365,0,1686714677,13125.403920289995,97.94970522000222,53565.13225488
2023-06-14,03:51:19.000,165,10981609,13205,0,1686714678,13125.464547079995,97.97085261000029,53565.104306400004
2023-06-14,03:51:20.000,165,10981595,13245,0,1686714679,13125.760944720001,98.3797021499995,53565.02046096
2023-06-14,03:51:21.000,165,10981597,13445,0,1686714680,13125.39718398,97.95675435000157,53565.02744808001
2023-06-14,03:51:22.000,165,10981617,13325,0,1686714681,13125.37023873999,97.95675435000157,53565.104306400004
2023-06-14,03:51:23.000,165,10981598,13445,0,1686714682,13125.43760184,97.97085261000029,53565.125267760006
2023-06-14,03:51:24.000,165,10981623,13325,0,1686714683,13125.444338149995,97.97790173999965,53565.174177600005
2023-06-14,03:51:25.000,165,10981604,13245,0,1686714684,13125.383711359995,97.99199999999837,53565.14622912001
2023-06-14,03:51:26.000,165,10981658,13245,0,1686714685,13125.41739291,98.02724565000244,53565.19513896001
2023-06-14,03:51:27.000,165,10981614,13365,0,1686714686,13125.43760184,97.98495086999901,53565.16020336
2023-06-14,03:51:28.000,165,10981618,13165,0,1686714687,13125.37697505,98.00609826000436,53565.08334504
2023-06-14,03:51:29.000,165,10981603,13365,0,1686714688,13125.41065659999,98.00609826000436,53565.11129352
2023-06-14,03:51:30.000,165,10981628,13445,0,1686714689,13125.41065659999,98.00609826000436,53565.09033216
2023-06-14,03:51:31.000,165,10981611,12925,0,1686714690,13125.41739291,98.00609826000436,53565.14622912001
2023-06-14,03:51:32.000,165,10981598,13245,0,1686714691,13125.51843756,97.99199999999837,53565.2091132
2023-06-14,03:51:33.000,165,10981599,13245,0,1686714692,13125.47128338999,98.00609826000436,53565.25802304
2023-06-14,03:51:34.000,165,10981617,13125,0,1686714693,13125.47128338999,98.00609826000436,53565.25802304
2023-06-14,03:51:35.000,165,10981611,13405,0,1686714694,13125.47128338999,98.01314739000372,53565.24404880001
2023-06-14,03:51:36.000,165,10981594,13005,0,1686714695,13125.47128338999,97.89331218000007,53565.19513896001
2023-06-14,03:51:37.000,165,10981617,13285,0,1686714696,13125.424129219995,97.99904912999773,53565.174177600005
2023-06-14,03:51:38.000,165,10981588,13525,0,1686714697,13125.39718398,98.02724565000244,53565.11129352
2023-06-14,03:51:39.000,165,10981613,13405,0,1686714698,13125.484756009995,97.98495086999901,53565.06238368
2023-06-14,03:51:40.000,165,10981592,13365,0,1686714699,13125.49822863,98.02724565000244,53565.18815184
2023-06-14,03:51:41.000,165,10981609,12925,0,1686714700,13125.53864649,97.97085261000029,53565.18815184
2023-06-14,03:51:42.000,165,10981591,13445,0,1686714701,13125.45781077,98.04134391000116,53565.20212608
2023-06-14,03:51:43.000,165,10981604,13405,0,1686714702,13125.4780197,98.01314739000372,53565.13225488
2023-06-14,03:51:44.000,165,10981634,13205,0,1686714703,13125.41065659999,98.06249129999924,53565.11129352
2023-06-14,03:51:45.000,165,10981631,13365,0,1686714704,13125.47128338999,98.0342947800018,53565.2091132
2023-06-14,03:51:46.000,165,10981628,13245,0,1686714705,13125.464547079995,98.01314739000372,53565.18815184
2023-06-14,03:51:47.000,165,10981628,13365,0,1686714706,13125.47128338999,98.02724565000244,53565.21610032001
2023-06-14,03:51:48.000,165,10981625,13005,0,1686714707,13125.4780197,98.04134391000116,53565.25103592
2023-06-14,03:51:49.000,165,10981613,13245,0,1686714708,13125.504964939995,98.02019652000308,53565.26501016001
2023-06-14,03:51:50.000,165,10981624,13325,0,1686714709,13125.51843756,98.04839304000052,53565.25103592
2023-06-14,03:51:51.000,165,10981607,13365,0,1686714710,13125.545382799995,98.0342947800018,53565.16719048001
2023-06-14,03:51:52.000,165,10981624,13245,0,1686714711,13125.51843756,98.04134391000116,53565.19513896001
2023-06-14,03:51:53.000,165,10981613,13685,0,1686714712,13125.57232803999,98.00609826000436,53565.21610032001
2023-06-14,03:51:54.000,165,10981640,13245,0,1686714713,13121.261089639993,99.232646880002,53565.09731928001
2023-06-14,03:51:55.000,165,10981641,13365,0,1686714714,13125.26919408999,98.11183521000203,53565.14622912001
2023-06-14,03:51:56.000,165,10981629,13325,0,1686714715,13125.444338149995,98.08363869000459,53565.2091132
2023-06-14,03:51:57.000,165,10981589,13485,0,1686714716,13125.45781077,98.04134391000116,53565.125267760006
2023-06-14,03:51:58.000,165,10981593,13005,0,1686714717,13125.55885542,98.04839304000052,53565.18815184
2023-06-14,03:51:59.000,165,10981616,13205,0,1686714718,13125.55211910999,98.07658955999796,53565.18815184
2023-06-14,03:52:00.000,165,10981618,13245,0,1686714719,13125.57232803999,98.09068782000395,53565.18116472
2023-06-14,03:52:01.000,165,10981600,13365,0,1686714720,13125.565591729996,98.11888434000139,53565.11129352
2023-06-14,03:52:02.000,165,10981618,13605,0,1686714721,13125.65990007,98.12593347000075,53565.16719048001
2023-06-14,03:52:03.000,165,10981615,13365,0,1686714722,13125.653163759991,98.11183521000203,53565.18116472
2023-06-14,03:52:04.000,165,10981586,13365,0,1686714723,13125.707054239996,98.12593347000075,53565.18815184
2023-06-14,03:52:05.000,165,10981615,13285,0,1686714724,13125.733999479991,98.18937564000225,53565.19513896001
2023-06-14,03:52:06.000,165,10981621,13245,0,1686714725,13125.774417339991,98.21052303000033,53565.223087440005
2023-06-14,03:52:07.000,165,10981624,13205,0,1686714726,13125.808098889996,98.02019652000308,53565.25103592
2023-06-14,03:52:08.000,165,10981577,13325,0,1686714727,13125.686845309996,98.25281781000376,53565.09033216
2023-06-14,03:52:09.000,165,10981538,13445,0,1686714728,13125.767681029996,98.19642477000161,53565.11129352
2023-06-14,03:52:10.000,165,10981646,13525,0,1686714729,13125.828307819997,98.26691607000248,53565.174177600005
2023-06-14,03:52:11.000,165,10981642,13165,0,1686714730,13125.794626269992,98.29511258999992,53565.14622912001
2023-06-14,03:52:12.000,165,10981583,13085,0,1686714731,13125.841780440001,98.32330911000463,53565.20212608
2023-06-14,03:52:13.000,165,10981608,13325,0,1686714732,13125.909143539997,98.35855476000143,53565.24404880001
2023-06-14,03:52:14.000,165,10981593,12925,0,1686714733,13125.963034020002,98.35150563000207,53565.29994576
2023-06-14,03:52:15.000,165,10981598,13605,0,1686714734,13125.855253059992,98.3444565000027,53565.2091132
2023-06-14,03:52:16.000,165,10981602,13325,0,1686714735,13125.909143539997,98.35855476000143,53565.25802304
2023-06-14,03:52:17.000,165,10981601,13445,0,1686714736,13125.909143539997,98.35855476000143,53565.2091132
2023-06-14,03:52:18.000,165,10981611,13085,0,1686714737,13125.875461989992,98.37265302000014,53565.20212608
2023-06-14,03:52:19.000,165,10981615,13365,0,1686714738,13125.922616160002,98.40789867000422,53565.25802304
2023-06-14,03:52:20.000,165,10981637,13245,0,1686714739,13126.023660810002,98.35855476000143,53565.25103592
2023-06-14,03:52:21.000,165,10981619,13325,0,1686714740,13125.989979259997,98.43609519000165,53565.29994576
2023-06-14,03:52:22.000,165,10981595,13245,0,1686714741,13126.010188189997,98.42904606000229,53565.341868480005
2023-06-14,03:52:23.000,165,10981596,13325,0,1686714742,13125.996715569992,98.42199693000293,53565.36981696
2023-06-14,03:52:24.000,165,10981578,13565,0,1686714743,13125.983242950002,98.41494780000357,53565.32789424
2023-06-14,03:52:25.000,165,10981579,13325,0,1686714744,13125.983242950002,98.42904606000229,53565.21610032001
2023-06-14,03:52:26.000,165,10981586,13365,0,1686714745,13126.037133429993,98.44314432000101,53565.292958640006
2023-06-14,03:52:27.000,165,10981639,13165,0,1686714746,13126.064078670002,98.27396520000184,53565.439688160004
2023-06-14,03:52:28.000,165,10981622,13365,0,1686714747,13126.050606049997,98.42904606000229,53565.36282984001
2023-06-14,03:52:29.000,165,10981601,13005,0,1686714748,13126.070814979998,98.45724257999973,53565.36282984001
2023-06-14,03:52:30.000,165,10981612,13405,0,1686714749,13126.178595939993,98.42904606000229,53565.41173968001
2023-06-14,03:52:31.000,165,10981597,13285,0,1686714750,13126.117969149993,98.45019345000037,53565.43270104001
2023-06-14,03:52:32.000,165,10981615,13325,0,1686714751,13126.070814979998,98.42904606000229,53565.36282984001
2023-06-14,03:52:33.000,165,10981572,13245,0,1686714752,13126.111232839998,98.45019345000037,53565.36981696
2023-06-14,03:52:34.000,165,10981628,13285,0,1686714753,13126.138178079993,98.45019345000037,53565.43270104001
2023-06-14,03:52:35.000,165,10981615,13285,0,1686714754,13126.131441769998,98.42199693000293,53565.53052072001
2023-06-14,03:52:36.000,165,10981630,13205,0,1686714755,13126.138178079993,98.45724257999973,53565.4187268
2023-06-14,03:52:37.000,165,10981605,13445,0,1686714756,13126.111232839998,98.45019345000037,53565.44667528
2023-06-14,03:52:38.000,165,10981589,13285,0,1686714757,13126.198804869993,98.45019345000037,53565.509559360005
2023-06-14,03:52:39.000,165,10981606,13205,0,1686714758,13126.165123319988,98.50658649000252,53565.49558512
2023-06-14,03:52:40.000,165,10981627,13325,0,1686714759,13126.178595939993,98.47134083999845,53565.49558512
2023-06-14,03:52:41.000,165,10981598,13325,0,1686714760,13126.347003689989,98.49953736000316,53565.49558512
2023-06-14,03:52:42.000,165,10981622,13245,0,1686714761,13126.077551289993,98.47134083999845,53565.42571392
2023-06-14,03:52:43.000,165,10981625,13325,0,1686714762,13126.077551289993,98.48543910000444,53565.5235336
2023-06-14,03:52:44.000,165,10981623,13365,0,1686714763,13126.117969149993,98.49953736000316,53565.56545632
2023-06-14,03:52:45.000,165,10981585,13165,0,1686714764,13126.084287600002,98.40084954000486,53565.50257224001
2023-06-14,03:52:46.000,165,10981632,13245,0,1686714765,13126.091023909998,98.42904606000229,53565.439688160004
2023-06-14,03:52:47.000,165,10981609,13165,0,1686714766,13126.084287600002,98.45019345000037,53565.53750784
2023-06-14,03:52:48.000,165,10981632,13085,0,1686714767,13126.138178079993,98.43609519000165,53565.509559360005
2023-06-14,03:52:49.000,165,10981628,13485,0,1686714768,13126.138178079993,98.42904606000229,53565.5235336
2023-06-14,03:52:50.000,165,10981605,13245,0,1686714769,13126.077551289993,98.42199693000293,53565.44667528
2023-06-14,03:52:51.000,165,10981604,12845,0,1686714770,13126.104496530003,98.41494780000357,53565.460649520006
2023-06-14,03:52:52.000,165,10981562,13085,0,1686714771,13126.171859629998,98.37265302000014,53565.54449496
2023-06-14,03:52:53.000,165,10981626,13125,0,1686714772,13126.205541179988,98.32330911000463,53565.572443439996
2023-06-14,03:52:54.000,165,10981595,13525,0,1686714773,13126.239222729993,98.37265302000014,53565.56545632
2023-06-14,03:52:55.000,165,10981551,13605,0,1686714774,13126.178595939993,98.36560389000078,53565.56545632
2023-06-14,03:52:56.000,165,10981592,13125,0,1686714775,13126.212277489998,98.3444565000027,53565.53750784
2023-06-14,03:52:57.000,165,10981592,13285,0,1686714776,13126.219013799993,98.33740737000335,53565.55148208001
2023-06-14,03:52:58.000,165,10981634,13005,0,1686714777,13126.178595939993,98.33035824000399,53565.43270104001
2023-06-14,03:52:59.000,165,10981578,13005,0,1686714778,13126.219013799993,98.30216171999928,53565.46763664
2023-06-14,03:53:00.000,165,10981602,13485,0,1686714779,13126.259431659993,98.27396520000184,53565.509559360005
2023-06-14,03:53:01.000,165,10981598,13245,0,1686714780,13126.279640589994,98.2810143300012,53565.56545632
2023-06-14,03:53:02.000,165,10981619,13525,0,1686714781,13126.293113209998,98.25281781000376,53565.53750784
2023-06-14,03:53:03.000,165,10981649,13485,0,1686714782,13126.279640589994,98.33035824000399,53565.49558512
2023-06-14,03:53:04.000,165,10981651,13325,0,1686714783,13126.320058449994,98.30216171999928,53565.54449496
2023-06-14,03:53:05.000,165,10981623,13605,0,1686714784,13126.293113209998,98.33740737000335,53565.558469200005
2023-06-14,03:53:06.000,165,10981606,13365,0,1686714785,13126.340267379994,98.316259979998,53565.53052072001
2023-06-14,03:53:07.000,165,10981649,13525,0,1686714786,13126.347003689989,98.36560389000078,53565.51654648
2023-06-14,03:53:08.000,165,10981606,13285,0,1686714787,13126.414366789999,98.3797021499995,53565.54449496
2023-06-14,03:53:09.000,165,10981620,13405,0,1686714788,13126.40763047999,98.36560389000078,53565.628340400006
2023-06-14,03:53:10.000,165,10981593,13405,0,1686714789,13126.434575719999,98.3444565000027,53565.61436616
2023-06-14,03:53:11.000,165,10981663,13525,0,1686714790,13126.46825726999,98.38675127999886,53565.62135328001
2023-06-14,03:53:12.000,165,10981611,13445,0,1686714791,13126.44804833999,98.35150563000207,53565.57943056001
2023-06-14,03:53:13.000,165,10981667,13405,0,1686714792,13126.441312029994,98.3444565000027,53565.62135328001
2023-06-14,03:53:14.000,165,10981611,13485,0,1686714793,13126.48846619999,98.40789867000422,53565.558469200005
2023-06-14,03:53:15.000,165,10981615,13165,0,1686714794,13127.337241259993,98.41494780000357,53565.95673504001
2023-06-14,03:53:16.000,165,10981621,13325,0,1686714795,13126.454784649999,98.40789867000422,53565.67026312001
2023-06-14,03:53:17.000,165,10981603,13205,0,1686714796,13126.49520251,98.41494780000357,53565.663276
2023-06-14,03:53:18.000,165,10981556,13325,0,1686714797,13126.663610259995,98.39380040999822,53565.69821160001
2023-06-14,03:53:19.000,165,10981664,13605,0,1686714798,13126.62992870999,98.39380040999822,53565.69821160001
2023-06-14,03:53:20.000,165,10981643,13405,0,1686714799,13126.62992870999,98.48543910000444,53565.677250240005
2023-06-14,03:53:21.000,165,10981667,13365,0,1686714800,13126.65013763999,98.42904606000229,53565.70519872
2023-06-14,03:53:22.000,165,10981642,13325,0,1686714801,13126.59624716,98.42904606000229,53565.64231464
2023-06-14,03:53:23.000,165,10981589,13405,0,1686714802,13126.63666502,98.4783899699978,53565.69122448
2023-06-14,03:53:24.000,165,10981604,13325,0,1686714803,13126.73097335999,98.4783899699978,53565.7331472
2023-06-14,03:53:25.000,165,10981625,13405,0,1686714804,13126.683819189995,98.43609519000165,53565.69821160001
2023-06-14,03:53:26.000,165,10981622,13405,0,1686714805,13126.77812753,98.42199693000293,53565.76808280001
2023-06-14,03:53:27.000,165,10981663,13405,0,1686714806,13126.77139121999,98.40084954000486,53565.740134319996
2023-06-14,03:53:28.000,165,10981617,13605,0,1686714807,13126.764654909995,98.43609519000165,53565.69821160001
2023-06-14,03:53:29.000,165,10981619,13485,0,1686714808,13126.77139121999,98.3797021499995,53565.740134319996
2023-06-14,03:53:30.000,165,10981610,13045,0,1686714809,13126.805072769996,98.40789867000422,53565.69122448
2023-06-14,03:53:31.000,165,10981613,13165,0,1686714810,13126.75118228999,98.38675127999886,53565.68423736
2023-06-14,03:53:32.000,165,10981624,13365,0,1686714811,13126.845490629996,98.43609519000165,53565.775069920004
2023-06-14,03:53:33.000,165,10981656,13325,0,1686714812,13126.852226939991,98.40789867000422,53565.775069920004
2023-06-14,03:53:34.000,165,10981614,13445,0,1686714813,13126.845490629996,98.40789867000422,53565.740134319996
2023-06-14,03:53:35.000,165,10981654,13005,0,1686714814,13126.885908489996,98.40084954000486,53565.83795400001
2023-06-14,03:53:36.000,165,10981651,13245,0,1686714815,13126.885908489996,98.42199693000293,53565.81000552
2023-06-14,03:53:37.000,165,10981641,13445,0,1686714816,13126.912853729991,98.42199693000293,53565.81000552
2023-06-14,03:53:38.000,165,10981630,13405,0,1686714817,13126.885908489996,98.42904606000229,53565.76109568
2023-06-14,03:53:39.000,165,10981621,13245,0,1686714818,13127.074525169992,98.35855476000143,53565.8728896
2023-06-14,03:53:40.000,165,10981622,13165,0,1686714819,13126.939798970001,98.4783899699978,53565.8728896
2023-06-14,03:53:41.000,165,10981618,13485,0,1686714820,13126.939798970001,98.42904606000229,53565.85891536
2023-06-14,03:53:42.000,165,10981636,13045,0,1686714821,13126.953271589991,98.46429170999909,53565.844941120005
2023-06-14,03:53:43.000,165,10981594,13565,0,1686714822,13126.933062659991,98.42199693000293,53565.90083808
2023-06-14,03:53:44.000,165,10981673,13325,0,1686714823,13126.939798970001,98.46429170999909,53565.86590248001
2023-06-14,03:53:45.000,165,10981620,13405,0,1686714824,13126.872435869991,98.46429170999909,53565.82397976
2023-06-14,03:53:46.000,165,10981614,13525,0,1686714825,13126.919590040001,98.46429170999909,53565.775069920004
2023-06-14,03:53:47.000,165,10981622,13325,0,1686714826,13126.939798970001,98.43609519000165,53565.86590248001
2023-06-14,03:53:48.000,165,10981585,13405,0,1686714827,13126.986953139996,98.42904606000229,53565.87987672
2023-06-14,03:53:49.000,165,10981644,13445,0,1686714828,13126.960007900001,98.41494780000357,53565.844941120005
2023-06-14,03:53:50.000,165,10981619,13365,0,1686714829,13127.007162069996,98.40084954000486,53565.907825199996
2023-06-14,03:53:51.000,165,10981637,13445,0,1686714830,13127.000425760001,98.42199693000293,53565.92878656
2023-06-14,03:53:52.000,165,10981569,13325,0,1686714831,13127.040843620001,98.30921084999864,53565.726160080005
2023-06-14,03:53:53.000,165,10981595,13205,0,1686714832,13126.966744209996,98.25986694000312,53565.844941120005
2023-06-14,03:53:54.000,165,10981614,13165,0,1686714833,13126.946535279996,98.36560389000078,53565.8030184
2023-06-14,03:53:55.000,165,10981621,13485,0,1686714834,13126.986953139996,98.36560389000078,53565.893850960005
2023-06-14,03:53:56.000,165,10981621,13445,0,1686714835,13127.034107309992,98.36560389000078,53565.95673504001
2023-06-14,03:53:57.000,165,10981648,13165,0,1686714836,13127.013898379992,98.30921084999864,53565.88686384001
2023-06-14,03:53:58.000,165,10981576,13285,0,1686714837,13127.047579929997,98.30921084999864,53565.91481232001
2023-06-14,03:53:59.000,165,10981620,13405,0,1686714838,13126.993689449992,98.29511258999992,53565.893850960005
2023-06-14,03:54:00.000,165,10981647,13285,0,1686714839,13127.000425760001,98.26691607000248,53565.85192824
2023-06-14,03:54:01.000,165,10981666,13205,0,1686714840,13126.993689449992,98.28806346000056,53565.8728896
2023-06-14,03:54:02.000,165,10981613,13125,0,1686714841,13127.074525169992,98.27396520000184,53565.91481232001
2023-06-14,03:54:03.000,165,10981654,13285,0,1686714842,13127.027370999996,98.25986694000312,53565.92878656
2023-06-14,03:54:04.000,165,10981611,13125,0,1686714843,13127.020634690001,98.21757215999969,53565.87987672
2023-06-14,03:54:05.000,165,10981607,13325,0,1686714844,13127.034107309992,98.22462128999905,53565.8728896
2023-06-14,03:54:06.000,165,10981585,13565,0,1686714845,13127.236196609992,98.11183521000203,53565.93577368001
2023-06-14,03:54:07.000,165,10981660,13365,0,1686714846,13127.101470410002,98.19642477000161,53565.92179944
2023-06-14,03:54:08.000,165,10981630,13245,0,1686714847,13127.054316239992,98.18937564000225,53565.87987672
2023-06-14,03:54:09.000,165,10981625,13085,0,1686714848,13127.054316239992,98.23167041999841,53565.844941120005
2023-06-14,03:54:10.000,165,10981599,13285,0,1686714849,13127.182306130002,98.0342947800018,53565.893850960005
2023-06-14,03:54:11.000,165,10981622,13405,0,1686714850,13127.027370999996,98.21757215999969,53565.87987672
2023-06-14,03:54:12.000,165,10981643,13565,0,1686714851,13127.087997789997,98.25281781000376,53565.92878656
2023-06-14,03:54:13.000,165,10981646,13245,0,1686714852,13127.101470410002,98.20347390000097,53565.796031280006
2023-06-14,03:54:14.000,165,10981614,13205,0,1686714853,13127.135151959992,98.19642477000161,53565.907825199996
2023-06-14,03:54:15.000,165,10981605,13365,0,1686714854,13127.074525169992,98.21052303000033,53565.85192824
2023-06-14,03:54:16.000,165,10981620,13445,0,1686714855,13127.108206719997,98.22462128999905,53565.91481232001
2023-06-14,03:54:17.000,165,10981634,13045,0,1686714856,13127.135151959992,98.20347390000097,53565.92878656
2023-06-14,03:54:18.000,165,10981567,13525,0,1686714857,13127.135151959992,98.26691607000248,53565.92878656
2023-06-14,03:54:19.000,165,10981605,13365,0,1686714858,13127.128415649997,98.2810143300012,53565.92179944
2023-06-14,03:54:20.000,165,10981652,13205,0,1686714859,13127.168833509997,98.22462128999905,53565.95673504001
2023-06-14,03:54:21.000,165,10981620,13045,0,1686714860,13127.148624579997,98.22462128999905,53565.95673504001
2023-06-14,03:54:22.000,165,10981628,13245,0,1686714861,13127.114943029992,98.23871954999777,53565.8728896
2023-06-14,03:54:23.000,165,10981612,13325,0,1686714862,13127.148624579997,98.23167041999841,53565.92878656
2023-06-14,03:54:24.000,165,10981612,13205,0,1686714863,13126.53562037,98.58412692000275,53565.92878656
2023-06-14,03:54:25.000,165,10981630,13285,0,1686714864,13127.128415649997,98.2810143300012,53565.47462376
2023-06-14,03:54:26.000,165,10981622,13165,0,1686714865,13127.061052550001,98.316259979998,53565.8030184
2023-06-14,03:54:27.000,165,10981593,13405,0,1686714866,13127.067788859997,98.21757215999969,53565.85891536
2023-06-14,03:54:28.000,165,10981644,13365,0,1686714867,13127.020634690001,98.25281781000376,53565.87987672
2023-06-14,03:54:29.000,165,10981589,13245,0,1686714868,13127.047579929997,98.27396520000184,53565.83096688
2023-06-14,03:54:30.000,165,10981639,13445,0,1686714869,13127.087997789997,98.25281781000376,53565.88686384001
2023-06-14,03:54:31.000,165,10981587,13165,0,1686714870,13127.087997789997,98.25281781000376,53565.88686384001
2023-06-14,03:54:32.000,165,10981625,13005,0,1686714871,13127.013898379992,98.30216171999928,53565.83795400001
2023-06-14,03:54:33.000,165,10981540,13285,0,1686714872,13127.047579929997,98.29511258999992,53565.942760800004
2023-06-14,03:54:34.000,165,10981627,13205,0,1686714873,13127.047579929997,98.316259979998,53565.86590248001
2023-06-14,03:54:35.000,165,10981587,13125,0,1686714874,13127.000425760001,98.30216171999928,53565.893850960005
2023-06-14,03:54:36.000,165,10981602,12965,0,1686714875,13126.980216830001,98.29511258999992,53565.85891536
2023-06-14,03:54:37.000,165,10981597,13245,0,1686714876,13127.054316239992,98.30921084999864,53566.00564488001
2023-06-14,03:54:38.000,165,10981614,13285,0,1686714877,13127.094734099992,98.3797021499995,53565.942760800004
2023-06-14,03:54:39.000,165,10981618,13325,0,1686714878,13126.980216830001,98.26691607000248,53565.85891536
2023-06-14,03:54:40.000,165,10981626,13125,0,1686714879,13126.973480519991,98.29511258999992,53565.83795400001
2023-06-14,03:54:41.000,165,10981664,13405,0,1686714880,13126.960007900001,98.28806346000056,53565.88686384001
2023-06-14,03:54:42.000,165,10981651,13205,0,1686714881,13126.980216830001,98.30216171999928,53565.90083808
2023-06-14,03:54:43.000,165,10981596,13365,0,1686714882,13126.993689449992,98.28806346000056,53565.91481232001
2023-06-14,03:54:44.000,165,10981629,13485,0,1686714883,13126.885908489996,98.28806346000056,53565.87987672
2023-06-14,03:54:45.000,165,10981607,13445,0,1686714884,13126.926326349996,98.25281781000376,53565.907825199996
2023-06-14,03:54:46.000,165,10981635,13325,0,1686714885,13126.966744209996,98.23167041999841,53565.9776964
2023-06-14,03:54:47.000,165,10981629,13445,0,1686714886,13126.953271589991,98.23167041999841,53565.942760800004
2023-06-14,03:54:48.000,165,10981648,13285,0,1686714887,13126.906117419996,98.21757215999969,53565.93577368001
2023-06-14,03:54:49.000,165,10981605,13205,0,1686714888,13126.87917218,98.20347390000097,53565.92878656
2023-06-14,03:54:50.000,165,10981619,13285,0,1686714889,13126.87917218,98.18937564000225,53565.92878656
2023-06-14,03:54:51.000,165,10981651,13325,0,1686714890,13126.81180907999,98.16822825000418,53565.87987672
2023-06-14,03:54:52.000,165,10981621,13005,0,1686714891,13126.81180907999,98.16822825000418,53565.844941120005
2023-06-14,03:54:53.000,165,10981595,13405,0,1686714892,13126.872435869991,98.1329826000001,53565.94974792
2023-06-14,03:54:54.000,165,10981617,13445,0,1686714893,13126.825281699996,98.1329826000001,53565.93577368001
2023-06-14,03:54:55.000,165,10981656,13325,0,1686714894,13126.784863839996,98.14003172999946,53565.86590248001
2023-06-14,03:54:56.000,165,10981643,13285,0,1686714895,13126.83875432,98.12593347000075,53565.87987672
2023-06-14,03:54:57.000,165,10981606,13685,0,1686714896,13126.75118228999,98.14003172999946,53565.8728896
2023-06-14,03:54:58.000,165,10981596,13125,0,1686714897,13126.73097335999,98.12593347000075,53565.83795400001
2023-06-14,03:54:59.000,165,10981570,13245,0,1686714898,13126.663610259995,98.16117912000482,53565.81000552
2023-06-14,03:55:00.000,165,10981594,13405,0,1686714899,13126.67034656999,98.14708085999882,53565.844941120005
2023-06-14,03:55:01.000,165,10981625,13405,0,1686714900,13126.71076442999,98.14003172999946,53565.86590248001
2023-06-14,03:55:02.000,165,10981622,13325,0,1686714901,13126.67034656999,98.16117912000482,53565.81699264001
2023-06-14,03:55:03.000,165,10981600,13365,0,1686714902,13126.71076442999,98.16822825000418,53565.893850960005
2023-06-14,03:55:04.000,165,10981595,13605,0,1686714903,13126.75118228999,98.1823265100029,53565.87987672
2023-06-14,03:55:05.000,165,10981605,13085,0,1686714904,13126.65687395,98.18937564000225,53565.87987672
2023-06-14,03:55:06.000,165,10981588,13285,0,1686714905,13126.61645609,98.21757215999969,53565.844941120005
2023-06-14,03:55:07.000,165,10981574,13205,0,1686714906,13126.62992870999,98.21052303000033,53565.8030184
2023-06-14,03:55:08.000,165,10981631,13365,0,1686714907,13126.65687395,98.21052303000033,53565.907825199996
2023-06-14,03:55:09.000,165,10981635,13645,0,1686714908,13126.623192399995,98.22462128999905,53565.82397976
2023-06-14,03:55:10.000,165,10981608,13605,0,1686714909,13126.623192399995,98.23167041999841,53565.90083808
2023-06-14,03:55:11.000,165,10981660,13125,0,1686714910,13126.61645609,98.27396520000184,53565.85891536
2023-06-14,03:55:12.000,165,10981602,13605,0,1686714911,13126.53562037,98.2457686800044,53565.796031280006
2023-06-14,03:55:13.000,165,10981657,13445,0,1686714912,13126.48846619999,98.2457686800044,53565.740134319996
2023-06-14,03:55:14.000,165,10981608,13245,0,1686714913,13126.51541144,98.2810143300012,53565.8030184
2023-06-14,03:55:15.000,165,10981626,13205,0,1686714914,13126.53562037,98.23167041999841,53565.844941120005
2023-06-14,03:55:16.000,165,10981609,13525,0,1686714915,13126.54909298999,98.25986694000312,53565.87987672
2023-06-14,03:55:17.000,165,10981618,13245,0,1686714916,13126.441312029994,98.25281781000376,53565.85192824
2023-06-14,03:55:18.000,165,10981624,13445,0,1686714917,13126.542356679995,98.26691607000248,53565.893850960005
2023-06-14,03:55:19.000,165,10981609,13405,0,1686714918,13126.47499358,98.22462128999905,53565.87987672
2023-06-14,03:55:20.000,165,10981626,13445,0,1686714919,13126.47499358,98.2457686800044,53565.8030184
2023-06-14,03:55:21.000,165,10981670,13125,0,1686714920,13126.400894169994,98.25986694000312,53565.740134319996
2023-06-14,03:55:22.000,165,10981633,13445,0,1686714921,13126.441312029994,98.21757215999969,53565.74712144001
2023-06-14,03:55:23.000,165,10981590,13245,0,1686714922,13126.46825726999,98.07658955999796,53565.740134319996
2023-06-14,03:55:24.000,165,10981621,13045,0,1686714923,13126.44804833999,98.04839304000052,53565.71218584
2023-06-14,03:55:25.000,165,10981612,13605,0,1686714924,13126.387421549989,98.16822825000418,53565.726160080005
2023-06-14,03:55:26.000,165,10981576,13605,0,1686714925,13126.441312029994,98.21757215999969,53565.775069920004
2023-06-14,03:55:27.000,165,10981594,13285,0,1686714926,13126.414366789999,98.19642477000161,53565.76808280001
2023-06-14,03:55:28.000,165,10981602,13525,0,1686714927,13126.400894169994,98.19642477000161,53565.65628888
2023-06-14,03:55:29.000,165,10981632,13205,0,1686714928,13126.347003689989,98.23167041999841,53565.64930176001
2023-06-14,03:55:30.000,165,10981627,13245,0,1686714929,13126.421103099994,98.17527738000354,53565.740134319996
2023-06-14,03:55:31.000,165,10981618,13205,0,1686714930,13126.387421549989,98.16117912000482,53565.63532752
2023-06-14,03:55:32.000,165,10981675,13565,0,1686714931,13126.394157859999,98.17527738000354,53565.60039192001
2023-06-14,03:55:33.000,165,10981621,13125,0,1686714932,13126.47499358,98.12593347000075,53565.71218584
2023-06-14,03:55:34.000,165,10981584,13005,0,1686714933,13126.421103099994,98.16117912000482,53565.69122448
2023-06-14,03:55:35.000,165,10981629,13365,0,1686714934,13126.44804833999,98.1329826000001,53565.65628888
2023-06-14,03:55:36.000,165,10981597,13365,0,1686714935,13126.414366789999,98.17527738000354,53565.628340400006
2023-06-14,03:55:37.000,165,10981597,13285,0,1686714936,13126.414366789999,98.1823265100029,53565.64930176001
2023-06-14,03:55:38.000,165,10981594,13005,0,1686714937,13126.434575719999,98.14003172999946,53565.64231464
2023-06-14,03:55:39.000,165,10981579,13285,0,1686714938,13126.454784649999,98.16117912000482,53565.65628888
2023-06-14,03:55:40.000,165,10981613,13445,0,1686714939,13126.46825726999,98.1823265100029,53565.64231464
2023-06-14,03:55:41.000,165,10981640,13325,0,1686714940,13126.454784649999,98.1823265100029,53565.726160080005
2023-06-14,03:55:42.000,165,10981622,13085,0,1686714941,13126.49520251,98.1823265100029,53565.628340400006
2023-06-14,03:55:43.000,165,10981644,13365,0,1686714942,13126.56930191999,98.14003172999946,53565.69821160001
2023-06-14,03:55:44.000,165,10981619,13605,0,1686714943,13127.317032329993,96.8852865900044,53565.558469200005
2023-06-14,03:55:45.000,165,10981608,13285,0,1686714944,13126.165123319988,98.2457686800044,53565.8728896
2023-06-14,03:55:46.000,165,10981622,12965,0,1686714945,13126.320058449994,98.23871954999777,53565.67026312001
2023-06-14,03:55:47.000,165,10981643,13405,0,1686714946,13126.44804833999,98.20347390000097,53565.726160080005
2023-06-14,03:55:48.000,165,10981604,13445,0,1686714947,13126.434575719999,98.18937564000225,53565.67026312001
2023-06-14,03:55:49.000,165,10981605,13245,0,1686714948,13126.454784649999,98.22462128999905,53565.67026312001
2023-06-14,03:55:50.000,165,10981570,13365,0,1686714949,13126.501938819994,98.18937564000225,53565.71917296001
2023-06-14,03:55:51.000,165,10981624,13405,0,1686714950,13126.454784649999,98.21757215999969,53565.63532752
2023-06-14,03:55:52.000,165,10981557,13245,0,1686714951,13126.380685239994,98.23167041999841,53565.54449496
2023-06-14,03:55:53.000,165,10981593,13205,0,1686714952,13126.40763047999,98.21052303000033,53565.63532752
2023-06-14,03:55:54.000,165,10981573,13245,0,1686714953,13126.400894169994,98.19642477000161,53565.607379040004
2023-06-14,03:55:55.000,165,10981594,13325,0,1686714954,13126.347003689989,98.22462128999905,53565.57943056001
2023-06-14,03:55:56.000,165,10981619,13285,0,1686714955,13126.367212619989,98.21052303000033,53565.57943056001
2023-06-14,03:55:57.000,165,10981560,13285,0,1686714956,13126.373948929999,98.21052303000033,53565.60039192001
2023-06-14,03:55:58.000,165,10981621,13005,0,1686714957,13126.414366789999,98.20347390000097,53565.628340400006
2023-06-14,03:55:59.000,165,10981622,13285,0,1686714958,13126.53562037,98.30921084999864,53565.61436616
2023-06-14,03:56:00.000,165,10981598,13365,0,1686714959,13126.353739999999,98.14708085999882,53565.62135328001
2023-06-14,03:56:01.000,165,10981630,13005,0,1686714960,13126.320058449994,98.16822825000418,53565.572443439996
2023-06-14,03:56:02.000,165,10981611,13405,0,1686714961,13126.347003689989,98.14708085999882,53565.61436616
2023-06-14,03:56:03.000,165,10981624,13285,0,1686714962,13126.326794759989,98.14708085999882,53565.62135328001
2023-06-14,03:56:04.000,165,10981633,13405,0,1686714963,13126.367212619989,98.12593347000075,53565.60039192001
2023-06-14,03:56:05.000,165,10981644,13125,0,1686714964,13126.333531069999,98.10478608000267,53565.64930176001
2023-06-14,03:56:06.000,165,10981605,13525,0,1686714965,13126.320058449994,98.10478608000267,53565.5934048
2023-06-14,03:56:07.000,165,10981631,13245,0,1686714966,13126.259431659993,98.07658955999796,53565.56545632
2023-06-14,03:56:08.000,165,10981623,13325,0,1686714967,13126.259431659993,98.04839304000052,53565.55148208001
2023-06-14,03:56:09.000,165,10981635,13405,0,1686714968,13126.259431659993,98.02724565000244,53565.57943056001
2023-06-14,03:56:10.000,165,10981625,13085,0,1686714969,13126.205541179988,98.02724565000244,53565.56545632
2023-06-14,03:56:11.000,165,10981628,13285,0,1686714970,13126.205541179988,97.99904912999773,53565.58641768
2023-06-14,03:56:12.000,165,10981653,13565,0,1686714971,13126.219013799993,98.00609826000436,53565.572443439996
2023-06-14,03:56:13.000,165,10981619,13245,0,1686714972,13126.171859629998,97.99904912999773,53565.572443439996
2023-06-14,03:56:14.000,165,10981620,13245,0,1686714973,13126.111232839998,97.97790173999965,53565.509559360005
2023-06-14,03:56:15.000,165,10981623,13405,0,1686714974,13126.151650699998,97.9356069600035,53565.54449496
2023-06-14,03:56:16.000,165,10981618,13205,0,1686714975,13126.138178079993,97.88626305000071,53565.509559360005
2023-06-14,03:56:17.000,165,10981615,13245,0,1686714976,13126.104496530003,97.92855783000414,53565.53052072001
2023-06-14,03:56:18.000,165,10981617,13445,0,1686714977,13126.057342359993,97.9356069600035,53565.51654648
2023-06-14,03:56:19.000,165,10981650,13205,0,1686714978,13126.077551289993,97.91445956999814,53565.572443439996
2023-06-14,03:56:20.000,165,10981653,13485,0,1686714979,13126.144914389988,97.95675435000157,53565.60039192001
2023-06-14,03:56:21.000,165,10981634,13325,0,1686714980,13126.057342359993,97.92855783000414,53565.558469200005
2023-06-14,03:56:22.000,165,10981591,13245,0,1686714981,13126.144914389988,97.90036130999943,53565.56545632
2023-06-14,03:56:23.000,165,10981646,13525,0,1686714982,13126.138178079993,97.85101740000391,53565.58641768
2023-06-14,03:56:24.000,165,10981627,13285,0,1686714983,13126.091023909998,97.87921392000135,53565.572443439996
2023-06-14,03:56:25.000,165,10981616,13245,0,1686714984,13125.828307819997,98.10478608000267,53565.51654648
2023-06-14,03:56:26.000,165,10981636,13405,0,1686714985,13126.084287600002,97.84396827000455,53565.5235336
2023-06-14,03:56:27.000,165,10981606,12925,0,1686714986,13126.037133429993,97.81577174999984,53565.48161088001
2023-06-14,03:56:28.000,165,10981579,13285,0,1686714987,13126.111232839998,97.83691913999792,53565.53750784
2023-06-14,03:56:29.000,165,10981601,13245,0,1686714988,13126.131441769998,97.84396827000455,53565.54449496
2023-06-14,03:56:30.000,165,10981632,13245,0,1686714989,13126.111232839998,97.84396827000455,53565.5235336
2023-06-14,03:56:31.000,165,10981637,12925,0,1686714990,13126.138178079993,97.82987000999856,53565.56545632
2023-06-14,03:56:32.000,165,10981597,13085,0,1686714991,13126.070814979998,97.83691913999792,53565.44667528
2023-06-14,03:56:33.000,165,10981587,13205,0,1686714992,13126.138178079993,97.80872262000048,53565.47462376
2023-06-14,03:56:34.000,165,10981624,13205,0,1686714993,13126.097760219993,97.85101740000391,53565.42571392
2023-06-14,03:56:35.000,165,10981626,13285,0,1686714994,13126.097760219993,97.8228208799992,53565.39776544
2023-06-14,03:56:36.000,165,10981608,13085,0,1686714995,13126.185332249988,97.85806653000327,53565.509559360005
2023-06-14,03:56:37.000,165,10981621,13285,0,1686714996,13126.185332249988,97.83691913999792,53565.439688160004
2023-06-14,03:56:38.000,165,10981656,13405,0,1686714997,13126.144914389988,97.85101740000391,53565.36282984001
2023-06-14,03:56:39.000,165,10981615,13245,0,1686714998,13126.198804869993,97.81577174999984,53565.37680408
2023-06-14,03:56:40.000,165,10981622,13085,0,1686714999,13126.245959039989,97.81577174999984,53565.41173968001
2023-06-14,03:56:41.000,165,10981550,13325,0,1686715000,13126.212277489998,97.8228208799992,53565.36981696
2023-06-14,03:56:42.000,165,10981598,13405,0,1686715001,13126.259431659993,97.81577174999984,53565.36981696
2023-06-14,03:56:43.000,165,10981620,13205,0,1686715002,13126.266167969989,97.80872262000048,53565.44667528
2023-06-14,03:56:44.000,165,10981614,13405,0,1686715003,13126.353739999999,97.82987000999856,53565.37680408
2023-06-14,03:56:45.000,165,10981607,13485,0,1686715004,13126.353739999999,97.80872262000048,53565.404752559996
2023-06-14,03:56:46.000,165,10981648,13205,0,1686715005,13126.333531069999,97.80167349000112,53565.35584272
2023-06-14,03:56:47.000,165,10981604,13565,0,1686715006,13127.613429969999,97.68183828000474,53565.25802304
2023-06-14,03:56:48.000,165,10981621,13445,0,1686715007,13126.414366789999,97.84396827000455,53565.35584272
2023-06-14,03:56:49.000,165,10981584,13285,0,1686715008,13126.434575719999,97.84396827000455,53565.33488136001
2023-06-14,03:56:50.000,165,10981597,13165,0,1686715009,13126.501938819994,97.81577174999984,53565.341868480005
2023-06-14,03:56:51.000,165,10981617,13285,0,1686715010,13126.441312029994,97.85101740000391,53565.29994576
2023-06-14,03:56:52.000,165,10981614,13365,0,1686715011,13126.52888405999,97.87216479000199,53565.30693288
2023-06-14,03:56:53.000,165,10981621,13205,0,1686715012,13126.61645609,97.84396827000455,53565.43270104001
2023-06-14,03:56:54.000,165,10981621,13245,0,1686715013,13126.61645609,97.86511566000263,53565.45366240001
2023-06-14,03:56:55.000,165,10981653,13245,0,1686715014,13126.63666502,97.82987000999856,53565.460649520006
2023-06-14,03:56:56.000,165,10981651,13165,0,1686715015,13126.61645609,97.87921392000135,53565.341868480005
2023-06-14,03:56:57.000,165,10981652,13085,0,1686715016,13126.69055549999,97.81577174999984,53565.39776544
2023-06-14,03:56:58.000,165,10981590,13285,0,1686715017,13126.71076442999,97.87921392000135,53565.42571392
2023-06-14,03:56:59.000,165,10981587,13405,0,1686715018,13126.704028119995,97.87921392000135,53565.36282984001
2023-06-14,03:57:00.000,165,10981657,12965,0,1686715019,13126.75118228999,97.90036130999943,53565.46763664
2023-06-14,03:57:01.000,165,10981583,13445,0,1686715020,13126.73770967,97.88626305000071,53565.44667528
2023-06-14,03:57:02.000,165,10981594,13125,0,1686715021,13126.83201800999,97.88626305000071,53565.460649520006
2023-06-14,03:57:03.000,165,10981592,13245,0,1686715022,13126.79833646,97.87921392000135,53565.43270104001
2023-06-14,03:57:04.000,165,10981582,13245,0,1686715023,13126.77812753,97.88626305000071,53565.26501016001
2023-06-14,03:57:05.000,165,10981647,13405,0,1686715024,13126.784863839996,97.87921392000135,53565.39776544
2023-06-14,03:57:06.000,165,10981617,13285,0,1686715025,13126.83201800999,97.43511872999807,53565.38379120001
2023-06-14,03:57:07.000,165,10981611,13005,0,1686715026,13126.67034656999,97.73118219000025,53565.21610032001
2023-06-14,03:57:08.000,165,10981639,13245,0,1686715027,13126.7579186,97.77347697000368,53565.29994576
2023-06-14,03:57:09.000,165,10981545,13165,0,1686715028,13126.79160014999,97.7875752300024,53565.29994576
2023-06-14,03:57:10.000,165,10981590,13525,0,1686715029,13126.81854539,97.81577174999984,53565.32789424
2023-06-14,03:57:11.000,165,10981675,13445,0,1686715030,13126.845490629996,97.81577174999984,53565.341868480005
2023-06-14,03:57:12.000,165,10981617,13565,0,1686715031,13126.79833646,97.80167349000112,53565.31392000001
2023-06-14,03:57:13.000,165,10981589,13525,0,1686715032,13126.77812753,97.81577174999984,53565.25802304
2023-06-14,03:57:14.000,165,10981578,13285,0,1686715033,13126.77139121999,97.7875752300024,53565.29994576
2023-06-14,03:57:15.000,165,10981632,13365,0,1686715034,13126.724237049995,97.82987000999856,53565.2789844
2023-06-14,03:57:16.000,165,10981616,13205,0,1686715035,13126.69729181,97.8228208799992,53565.25802304
2023-06-14,03:57:17.000,165,10981566,13245,0,1686715036,13126.79833646,97.80872262000048,53565.43270104001
2023-06-14,03:57:18.000,165,10981640,13365,0,1686715037,13126.764654909995,97.83691913999792,53565.32090712
2023-06-14,03:57:19.000,165,10981626,13005,0,1686715038,13126.7579186,97.80872262000048,53565.31392000001
2023-06-14,03:57:20.000,165,10981624,13165,0,1686715039,13126.724237049995,97.7875752300024,53565.24404880001
2023-06-14,03:57:21.000,165,10981646,13205,0,1686715040,13126.744445979995,97.8228208799992,53565.31392000001
2023-06-14,03:57:22.000,165,10981588,13245,0,1686715041,13126.744445979995,97.81577174999984,53565.292958640006
2023-06-14,03:57:23.000,165,10981643,13285,0,1686715042,13126.67034656999,97.82987000999856,53565.223087440005
2023-06-14,03:57:24.000,165,10981640,13245,0,1686715043,13126.764654909995,97.80872262000048,53565.30693288
2023-06-14,03:57:25.000,165,10981596,13605,0,1686715044,13126.73097335999,97.79462436000176,53565.30693288
2023-06-14,03:57:26.000,165,10981618,13525,0,1686715045,13126.69729181,97.78052610000304,53565.25802304
2023-06-14,03:57:27.000,165,10981606,13125,0,1686715046,13126.62992870999,97.78052610000304,53565.16719048001
2023-06-14,03:57:28.000,165,10981666,13605,0,1686715047,13126.63666502,97.75232957999833,53565.237061679996
2023-06-14,03:57:29.000,165,10981613,13285,0,1686715048,13126.643401329995,97.71003480000218,53565.223087440005
2023-06-14,03:57:30.000,165,10981611,13085,0,1686715049,13126.60971977999,97.76642784000433,53565.19513896001
2023-06-14,03:57:31.000,165,10981620,13045,0,1686715050,13126.522147749994,97.75232957999833,53565.15321624
2023-06-14,03:57:32.000,165,10981605,13605,0,1686715051,13126.542356679995,97.70298567000282,53565.223087440005
2023-06-14,03:57:33.000,165,10981626,13205,0,1686715052,13126.542356679995,97.71708393000154,53565.14622912001
2023-06-14,03:57:34.000,165,10981616,13365,0,1686715053,13126.481729889994,97.73118219000025,53565.16719048001
2023-06-14,03:57:35.000,165,10981632,13045,0,1686715054,13126.50867512999,97.6747891499981,53565.18815184
2023-06-14,03:57:36.000,165,10981642,13005,0,1686715055,13126.461520959994,97.66774001999875,53565.2091132
2023-06-14,03:57:37.000,165,10981603,13365,0,1686715056,13126.400894169994,97.6747891499981,53565.19513896001
2023-06-14,03:57:38.000,165,10981631,13245,0,1686715057,13126.42783940999,97.65364176000003,53565.13225488
2023-06-14,03:57:39.000,165,10981593,13165,0,1686715058,13126.40763047999,97.61839611000323,53565.174177600005
2023-06-14,03:57:40.000,165,10981608,13325,0,1686715059,13126.421103099994,97.59724871999788,53565.25103592
2023-06-14,03:57:41.000,165,10981611,13125,0,1686715060,13126.293113209998,97.61839611000323,53565.13225488
2023-06-14,03:57:42.000,165,10981624,13085,0,1686715061,13125.754208409991,97.44921699000406,53565.04142232
2023-06-14,03:57:43.000,165,10981595,13445,0,1686715062,13126.333531069999,97.63954350000131,53565.11828064001
2023-06-14,03:57:44.000,165,10981649,13165,0,1686715063,13126.313322139998,97.59019958999852,53565.139242
2023-06-14,03:57:45.000,165,10981628,13405,0,1686715064,13126.232486419998,97.5761013299998,53565.04840944001
2023-06-14,03:57:46.000,165,10981707,13205,0,1686715065,13126.165123319988,97.56905220000044,53565.02744808001
2023-06-14,03:57:47.000,165,10981608,13325,0,1686715066,13126.192068559998,97.60429785000451,53565.01347384
2023-06-14,03:57:48.000,165,10981606,13165,0,1686715067,13126.252695349998,97.54790481000236,53565.09731928001
2023-06-14,03:57:49.000,165,10981589,13405,0,1686715068,13126.225750109988,97.51970828999765,53565.04840944001
2023-06-14,03:57:50.000,165,10981593,13245,0,1686715069,13126.245959039989,97.54790481000236,53565.069370799996
2023-06-14,03:57:51.000,165,10981579,13325,0,1686715070,13126.171859629998,97.56200307000108,53564.964564
2023-06-14,03:57:52.000,165,10981593,13325,0,1686715071,13126.192068559998,97.49151177000022,53565.006486720005
2023-06-14,03:57:53.000,165,10981560,13485,0,1686715072,13126.171859629998,97.53380655000365,53564.964564
2023-06-14,03:57:54.000,165,10981571,13165,0,1686715073,13126.185332249988,97.52675742000429,53564.92962840001
2023-06-14,03:57:55.000,165,10981601,13365,0,1686715074,13126.131441769998,97.51970828999765,53564.84578296
2023-06-14,03:57:56.000,165,10981631,13445,0,1686715075,13126.198804869993,97.48446264000086,53564.90866704001
2023-06-14,03:57:57.000,165,10981574,13445,0,1686715076,13126.205541179988,97.44921699000406,53564.964564
2023-06-14,03:57:58.000,165,10981605,13085,0,1686715077,13126.158387009993,97.42102046999935,53564.84578296
2023-06-14,03:57:59.000,165,10981597,13405,0,1686715078,13126.219013799993,97.42102046999935,53564.91565416
2023-06-14,03:58:00.000,165,10981646,13405,0,1686715079,13126.293113209998,97.30118526000297,53564.92962840001
2023-06-14,03:58:01.000,165,10981615,13445,0,1686715080,13126.239222729993,97.38577482000255,53564.901679919996
2023-06-14,03:58:02.000,165,10981581,13205,0,1686715081,13126.245959039989,97.37167656000383,53564.87373144
2023-06-14,03:58:03.000,165,10981610,13365,0,1686715082,13126.192068559998,97.39987308000127,53564.79687312
2023-06-14,03:58:04.000,165,10981640,13565,0,1686715083,13126.266167969989,97.37167656000383,53564.84578296
2023-06-14,03:58:05.000,165,10981627,13365,0,1686715084,13126.259431659993,97.35757829999784,53564.8946928
2023-06-14,03:58:06.000,165,10981626,13285,0,1686715085,13125.201830989994,96.89233572000376,53565.21610032001
2023-06-14,03:58:07.000,165,10981593,13405,0,1686715086,13126.057342359993,97.30118526000297,53564.91565416
2023-06-14,03:58:08.000,165,10981601,13125,0,1686715087,13126.272904279998,97.49151177000022,53564.85975720001
2023-06-14,03:58:09.000,165,10981625,13485,0,1686715088,13126.178595939993,97.29413613000361,53564.80386024
2023-06-14,03:58:10.000,165,10981610,13365,0,1686715089,13126.171859629998,97.32233265000104,53564.72700192
2023-06-14,03:58:11.000,165,10981670,13245,0,1686715090,13126.165123319988,97.36462743000448,53564.7549504
2023-06-14,03:58:12.000,165,10981574,13285,0,1686715091,13126.286376899989,97.28003787000489,53564.789886000006
2023-06-14,03:58:13.000,165,10981644,13245,0,1686715092,13126.259431659993,97.30118526000297,53564.84578296
2023-06-14,03:58:14.000,165,10981602,13365,0,1686715093,13126.313322139998,97.31528352000169,53564.838795840005
2023-06-14,03:58:15.000,165,10981621,13445,0,1686715094,13126.219013799993,97.32233265000104,53564.77591176
2023-06-14,03:58:16.000,165,10981620,13445,0,1686715095,13126.272904279998,97.28708700000425,53564.74796328
2023-06-14,03:58:17.000,165,10981604,13405,0,1686715096,13126.306585829989,97.27298873999825,53564.79687312
2023-06-14,03:58:18.000,165,10981608,13285,0,1686715097,13126.347003689989,97.2659396099989,53564.8248216
2023-06-14,03:58:19.000,165,10981606,13445,0,1686715098,13126.306585829989,97.28708700000425,53564.76193752001
2023-06-14,03:58:20.000,165,10981642,13205,0,1686715099,13126.421103099994,97.28708700000425,53564.85277008
2023-06-14,03:58:21.000,165,10981609,13205,0,1686715100,13126.42783940999,97.2659396099989,53564.733989039996
2023-06-14,03:58:22.000,165,10981549,13365,0,1686715101,13126.380685239994,97.2659396099989,53564.77591176
2023-06-14,03:58:23.000,165,10981637,13685,0,1686715102,13126.44804833999,97.27298873999825,53564.80386024
2023-06-14,03:58:24.000,165,10981607,13365,0,1686715103,13126.481729889994,97.2306939600021,53564.81084736001
2023-06-14,03:58:25.000,165,10981641,13405,0,1686715104,13126.421103099994,97.25889047999954,53564.77591176
2023-06-14,03:58:26.000,165,10981588,13565,0,1686715105,13126.49520251,97.25184135000018,53564.789886000006
2023-06-14,03:58:27.000,165,10981602,13085,0,1686715106,13126.42783940999,97.25889047999954,53564.79687312
2023-06-14,03:58:28.000,165,10981643,13525,0,1686715107,13126.643401329995,97.90036130999943,53564.99251248
2023-06-14,03:58:29.000,165,10981612,13365,0,1686715108,13126.522147749994,97.11085874999844,53564.901679919996
2023-06-14,03:58:30.000,165,10981615,13325,0,1686715109,13126.522147749994,97.12495701000444,53564.838795840005
2023-06-14,03:58:31.000,165,10981599,13405,0,1686715110,13126.54909298999,97.15315353000187,53564.8248216
2023-06-14,03:58:32.000,165,10981620,13285,0,1686715111,13126.51541144,97.17430091999995,53564.72700192
2023-06-14,03:58:33.000,165,10981628,13605,0,1686715112,13126.522147749994,97.17430091999995,53564.81783448
2023-06-14,03:58:34.000,165,10981609,13325,0,1686715113,13126.59624716,97.15315353000187,53564.85277008
2023-06-14,03:58:35.000,165,10981604,13125,0,1686715114,13126.63666502,97.10380961999908,53564.88071856001
2023-06-14,03:58:36.000,165,10981642,13325,0,1686715115,13126.63666502,97.09676048999972,53564.81783448
2023-06-14,03:58:37.000,165,10981602,13365,0,1686715116,13126.683819189995,97.13905527000315,53564.901679919996
2023-06-14,03:58:38.000,165,10981597,13325,0,1686715117,13126.65013763999,97.10380961999908,53564.84578296
2023-06-14,03:58:39.000,165,10981639,13285,0,1686715118,13126.643401329995,97.1320061400038,53564.85277008
2023-06-14,03:58:40.000,165,10981615,13085,0,1686715119,13126.71076442999,97.1179078799978,53564.901679919996
2023-06-14,03:58:41.000,165,10981656,13165,0,1686715120,13126.663610259995,97.09676048999972,53564.85277008
2023-06-14,03:58:42.000,165,10981642,12965,0,1686715121,13126.744445979995,97.1179078799978,53564.838795840005
2023-06-14,03:58:43.000,165,10981631,13205,0,1686715122,13126.69729181,97.10380961999908,53564.85277008
2023-06-14,03:58:44.000,165,10981597,13525,0,1686715123,13126.825281699996,97.082662230001,53564.92962840001
2023-06-14,03:58:45.000,165,10981590,13285,0,1686715124,13126.825281699996,97.10380961999908,53564.91565416
2023-06-14,03:58:46.000,165,10981628,13045,0,1686715125,13127.512385319998,96.94872875999863,53564.95058976001
2023-06-14,03:58:47.000,165,10981583,13605,0,1686715126,13126.79160014999,97.02626918999886,53564.8248216
2023-06-14,03:58:48.000,165,10981667,13325,0,1686715127,13126.7579186,97.06151484000293,53564.85975720001
2023-06-14,03:58:49.000,165,10981627,13125,0,1686715128,13126.825281699996,97.01217093000014,53564.901679919996
2023-06-14,03:58:50.000,165,10981632,13085,0,1686715129,13126.852226939991,97.03331831999822,53564.887705680005
2023-06-14,03:58:51.000,165,10981622,13205,0,1686715130,13126.81854539,97.082662230001,53564.85277008
2023-06-14,03:58:52.000,165,10981623,13285,0,1686715131,13126.852226939991,97.082662230001,53564.901679919996
2023-06-14,03:58:53.000,165,10981599,13325,0,1686715132,13126.919590040001,97.082662230001,53564.97853824001
2023-06-14,03:58:54.000,165,10981615,13285,0,1686715133,13126.933062659991,97.09676048999972,53564.92962840001
2023-06-14,03:58:55.000,165,10981618,13205,0,1686715134,13126.960007900001,97.082662230001,53564.92962840001
2023-06-14,03:58:56.000,165,10981657,13485,0,1686715135,13126.953271589991,97.082662230001,53564.887705680005
2023-06-14,03:58:57.000,165,10981606,13725,0,1686715136,13126.966744209996,97.10380961999908,53564.88071856001
2023-06-14,03:58:58.000,165,10981614,13245,0,1686715137,13126.986953139996,97.08971136000036,53564.936615520004
2023-06-14,03:58:59.000,165,10981603,13245,0,1686715138,13127.000425760001,97.06151484000293,53564.92962840001
2023-06-14,03:59:00.000,165,10981591,13445,0,1686715139,13127.087997789997,97.07561310000165,53564.92264128
2023-06-14,03:59:01.000,165,10981607,13245,0,1686715140,13127.087997789997,97.0192200599995,53564.936615520004
2023-06-14,03:59:02.000,165,10981597,13085,0,1686715141,13127.108206719997,96.8711883299984,53564.92962840001
2023-06-14,03:59:03.000,165,10981637,13605,0,1686715142,13127.101470410002,96.97692528000334,53564.97155112
2023-06-14,03:59:04.000,165,10981642,13485,0,1686715143,13127.094734099992,97.00512180000078,53564.87373144
2023-06-14,03:59:05.000,165,10981645,13325,0,1686715144,13127.114943029992,97.04741658000421,53564.92962840001
2023-06-14,03:59:06.000,165,10981609,13245,0,1686715145,13127.067788859997,97.06151484000293,53564.8946928
2023-06-14,03:59:07.000,165,10981603,13045,0,1686715146,13127.074525169992,97.03331831999822,53564.887705680005
2023-06-14,03:59:08.000,165,10981614,13085,0,1686715147,13127.175569819992,97.06856397000229,53564.8946928
2023-06-14,03:59:09.000,165,10981604,13525,0,1686715148,13127.168833509997,97.04741658000421,53564.936615520004
2023-06-14,03:59:10.000,165,10981568,13285,0,1686715149,13127.155360889992,97.0192200599995,53564.92264128
2023-06-14,03:59:11.000,165,10981616,13605,0,1686715150,13127.175569819992,97.01217093000014,53564.92264128
2023-06-14,03:59:12.000,165,10981616,13125,0,1686715151,13127.114943029992,97.01217093000014,53564.8946928
2023-06-14,03:59:13.000,165,10981622,13165,0,1686715152,13127.081261480002,97.03331831999822,53564.901679919996
2023-06-14,03:59:14.000,165,10981606,13485,0,1686715153,13127.128415649997,97.06151484000293,53564.8946928
2023-06-14,03:59:15.000,165,10981628,13605,0,1686715154,13127.081261480002,97.02626918999886,53564.81084736001
2023-06-14,03:59:16.000,165,10981622,13365,0,1686715155,13127.155360889992,97.06151484000293,53564.90866704001
2023-06-14,03:59:17.000,165,10981589,13325,0,1686715156,13127.101470410002,97.06151484000293,53564.957576880006
2023-06-14,03:59:18.000,165,10981588,13205,0,1686715157,13127.121679340002,97.05446571000357,53564.94360264
2023-06-14,03:59:19.000,165,10981638,13325,0,1686715158,13127.155360889992,97.07561310000165,53564.98552536
2023-06-14,03:59:20.000,165,10981628,13285,0,1686715159,13127.128415649997,97.07561310000165,53564.86674432
2023-06-14,03:59:21.000,165,10981640,13165,0,1686715160,13127.121679340002,97.05446571000357,53564.936615520004
2023-06-14,03:59:22.000,165,10981599,13365,0,1686715161,13127.141888270002,97.04036745000485,53564.887705680005
2023-06-14,03:59:23.000,165,10981621,13285,0,1686715162,13127.121679340002,97.04741658000421,53564.957576880006
2023-06-14,03:59:24.000,165,10981623,13165,0,1686715163,13127.087997789997,97.04036745000485,53564.8946928
2023-06-14,03:59:25.000,165,10981634,13365,0,1686715164,13127.101470410002,97.0192200599995,53564.90866704001
2023-06-14,03:59:26.000,165,10981609,13245,0,1686715165,13127.155360889992,97.0192200599995,53564.957576880006
2023-06-14,03:59:27.000,165,10981623,13525,0,1686715166,13127.135151959992,96.99807267000142,53564.91565416
2023-06-14,03:59:28.000,165,10981603,13205,0,1686715167,13127.034107309992,97.03331831999822,53564.79687312
2023-06-14,03:59:29.000,165,10981652,13405,0,1686715168,13127.074525169992,97.01217093000014,53564.838795840005
2023-06-14,03:59:30.000,165,10981587,13485,0,1686715169,13127.114943029992,97.01217093000014,53564.91565416
2023-06-14,03:59:31.000,165,10981602,13285,0,1686715170,13127.087997789997,96.99102354000206,53564.87373144
2023-06-14,03:59:32.000,165,10981603,13245,0,1686715171,13127.121679340002,96.9839744100027,53564.91565416
2023-06-14,03:59:33.000,165,10981637,13285,0,1686715172,13127.094734099992,96.96282702000462,53564.8946928
2023-06-14,03:59:34.000,165,10981641,13445,0,1686715173,13127.108206719997,96.97692528000334,53564.79687312
2023-06-14,03:59:35.000,165,10981604,13285,0,1686715174,13127.101470410002,96.94167962999927,53564.86674432
2023-06-14,03:59:36.000,165,10981597,13325,0,1686715175,13127.081261480002,96.95577788999799,53564.83180872001
2023-06-14,03:59:37.000,165,10981629,13085,0,1686715176,13127.121679340002,96.9839744100027,53564.85277008
2023-06-14,03:59:38.000,165,10981617,13285,0,1686715177,13127.047579929997,96.97692528000334,53564.79687312
2023-06-14,03:59:39.000,165,10981633,13205,0,1686715178,13127.121679340002,96.96282702000462,53564.85277008
2023-06-14,03:59:40.000,165,10981604,13205,0,1686715179,13127.121679340002,96.95577788999799,53564.85277008
2023-06-14,03:59:41.000,165,10981633,13605,0,1686715180,13127.074525169992,96.89233572000376,53564.81084736001
2023-06-14,03:59:42.000,165,10981608,13485,0,1686715181,13127.067788859997,96.87823745999776,53564.76193752001
2023-06-14,03:59:43.000,165,10981627,13405,0,1686715182,13127.155360889992,96.86413919999904,53564.85277008
2023-06-14,03:59:44.000,165,10981633,13325,0,1686715183,13127.121679340002,96.89233572000376,53564.81783448
2023-06-14,03:59:45.000,165,10981582,13085,0,1686715184,13126.704028119995,97.082662230001,53564.78289888001
2023-06-14,03:59:46.000,165,10981605,13245,0,1686715185,13127.034107309992,96.86413919999904,53564.70604056
2023-06-14,03:59:47.000,165,10981654,13565,0,1686715186,13127.074525169992,96.89233572000376,53564.768924640004
2023-06-14,03:59:48.000,165,10981595,13205,0,1686715187,13127.141888270002,96.89233572000376,53564.85277008
2023-06-14,03:59:49.000,165,10981582,13005,0,1686715188,13127.135151959992,96.84299181000097,53564.838795840005
2023-06-14,03:59:50.000,165,10981661,13525,0,1686715189,13127.141888270002,96.86413919999904,53564.84578296
2023-06-14,03:59:51.000,165,10981621,13005,0,1686715190,13127.141888270002,96.82184442000289,53564.81783448
2023-06-14,03:59:52.000,165,10981602,13405,0,1686715191,13127.087997789997,96.85004094000033,53564.79687312
2023-06-14,03:59:53.000,165,10981619,13285,0,1686715192,13127.081261480002,96.82184442000289,53564.81084736001
2023-06-14,03:59:54.000,165,10981630,13165,0,1686715193,13127.108206719997,96.85004094000033,53564.81783448
2023-06-14,03:59:55.000,165,10981606,13045,0,1686715194,13127.040843620001,96.85004094000033,53564.768924640004
2023-06-14,03:59:56.000,165,10981612,13285,0,1686715195,13127.054316239992,96.80774616000417,53564.78289888001
2023-06-14,03:59:57.000,165,10981614,13165,0,1686715196,13127.121679340002,96.80774616000417,53564.85277008
2023-06-14,03:59:58.000,165,10981600,13365,0,1686715197,13127.087997789997,96.75840225000138,53564.789886000006
2023-06-14,03:59:59.000,165,10981659,13445,0,1686715198,13127.047579929997,96.79364789999818,53564.71302768001
2023-06-14,04:00:00.000,165,10981620,13165,0,1686715199,13127.64711151999,97.62544524000259,53564.84578296
2023-06-14,04:00:01.000,165,10981615,13325,0,1686715200,13127.047579929997,96.78659876999882,53564.85277008
2023-06-14,04:00:02.000,165,10981590,13165,0,1686715201,13127.040843620001,96.80774616000417,53564.79687312
2023-06-14,04:00:03.000,165,10981628,13325,0,1686715202,13126.980216830001,96.78659876999882,53564.6850792
2023-06-14,04:00:04.000,165,10981621,13285,0,1686715203,13126.946535279996,96.78659876999882,53564.71302768001
2023-06-14,04:00:05.000,165,10981570,13205,0,1686715204,13127.027370999996,96.7725005100001,53564.74796328
2023-06-14,04:00:06.000,165,10981651,13005,0,1686715205,13127.000425760001,96.79364789999818,53564.76193752001
2023-06-14,04:00:07.000,165,10981581,13205,0,1686715206,13126.960007900001,96.7725005100001,53564.76193752001
2023-06-14,04:00:08.000,165,10981648,13525,0,1686715207,13126.852226939991,96.78659876999882,53564.65713072
2023-06-14,04:00:09.000,165,10981595,13685,0,1686715208,13126.89938111,96.73020573000395,53564.6501436
2023-06-14,04:00:10.000,165,10981608,13045,0,1686715209,13126.87917218,96.70200920999923,53564.62918224
2023-06-14,04:00:11.000,165,10981608,13525,0,1686715210,13126.83875432,96.68791095000051,53564.601233760004
2023-06-14,04:00:12.000,165,10981582,13245,0,1686715211,13126.87917218,96.72315660000459,53564.56629816001
2023-06-14,04:00:13.000,165,10981620,13245,0,1686715212,13126.83201800999,96.91348311000183,53564.69206632001
2023-06-14,04:00:14.000,165,10981563,13605,0,1686715213,13126.85896325,96.64561617000436,53564.65713072
2023-06-14,04:00:15.000,165,10981641,13605,0,1686715214,13126.865699559996,96.624468779999,53564.64315648001
2023-06-14,04:00:16.000,165,10981614,13285,0,1686715215,13126.75118228999,96.60332139000093,53564.57328528001
2023-06-14,04:00:17.000,165,10981626,13085,0,1686715216,13126.73770967,96.57512487000349,53564.59424664001
2023-06-14,04:00:18.000,165,10981630,13205,0,1686715217,13126.79160014999,96.624468779999,53564.57328528001
2023-06-14,04:00:19.000,165,10981623,13205,0,1686715218,13126.73770967,96.58922313000221,53564.65713072
2023-06-14,04:00:20.000,165,10981650,13245,0,1686715219,13126.77812753,96.55397747999814,53564.622195120006
2023-06-14,04:00:21.000,165,10981637,13325,0,1686715220,13126.69729181,96.53283009000006,53564.552323920005
2023-06-14,04:00:22.000,165,10981595,13285,0,1686715221,13126.704028119995,96.53987921999942,53564.59424664001
2023-06-14,04:00:23.000,165,10981648,13605,0,1686715222,13126.67034656999,96.48348618000455,53564.57328528001
2023-06-14,04:00:24.000,165,10981641,13165,0,1686715223,13126.62992870999,96.44824053000048,53564.53136256
2023-06-14,04:00:25.000,165,10981654,13565,0,1686715224,13126.59624716,96.45528965999983,53564.48943984
2023-06-14,04:00:26.000,165,10981563,13125,0,1686715225,13126.57603823,96.42004401000304,53564.44751712001
2023-06-14,04:00:27.000,165,10981592,13445,0,1686715226,13126.56930191999,96.37774922999961,53564.48245272
2023-06-14,04:00:28.000,165,10981600,13325,0,1686715227,13126.50867512999,96.37070010000025,53564.41956864
2023-06-14,04:00:29.000,165,10981612,13445,0,1686715228,13126.50867512999,96.34955271000217,53564.454504240006
2023-06-14,04:00:30.000,165,10981606,13245,0,1686715229,13126.53562037,96.35660184000153,53564.503414080005
2023-06-14,04:00:31.000,165,10981632,13365,0,1686715230,13126.51541144,96.3143070599981,53564.46149136
2023-06-14,04:00:32.000,165,10981614,13285,0,1686715231,13126.44804833999,96.33545445000345,53564.41956864
2023-06-14,04:00:33.000,165,10981596,13445,0,1686715232,13126.414366789999,96.2790614100013,53564.34969744
2023-06-14,04:00:34.000,165,10981609,13365,0,1686715233,13126.333531069999,96.24381576000451,53564.335723200005
2023-06-14,04:00:35.000,165,10981567,13045,0,1686715234,13126.347003689989,96.23676662999787,53564.35668456001
2023-06-14,04:00:36.000,165,10981611,12925,0,1686715235,13126.380685239994,96.24381576000451,53564.433542880004
2023-06-14,04:00:37.000,165,10981592,13125,0,1686715236,13126.387421549989,96.22266836999916,53564.37764592001
2023-06-14,04:00:38.000,165,10981630,13285,0,1686715237,13126.353739999999,96.2156192399998,53564.35668456001
2023-06-14,04:00:39.000,165,10981603,13285,0,1686715238,13126.286376899989,96.2156192399998,53564.34271032
2023-06-14,04:00:40.000,165,10981633,13205,0,1686715239,13126.326794759989,96.18742272000236,53564.39162016
2023-06-14,04:00:41.000,165,10981571,13125,0,1686715240,13126.232486419998,96.180373590003,53564.286813360006
2023-06-14,04:00:42.000,165,10981651,13285,0,1686715241,13126.225750109988,96.20152098000108,53564.32873608001
2023-06-14,04:00:43.000,165,10981645,13245,0,1686715242,13126.151650699998,96.22266836999916,53564.29380048
2023-06-14,04:00:44.000,165,10981605,13205,0,1686715243,13126.245959039989,96.22266836999916,53564.335723200005
2023-06-14,04:00:45.000,165,10981612,13525,0,1686715244,13126.239222729993,96.20152098000108,53564.40559440001
2023-06-14,04:00:46.000,165,10981595,13285,0,1686715245,13126.192068559998,96.22971749999851,53564.34969744
2023-06-14,04:00:47.000,165,10981632,13285,0,1686715246,13126.192068559998,96.20152098000108,53564.34271032
2023-06-14,04:00:48.000,165,10981584,13605,0,1686715247,13126.097760219993,96.2156192399998,53564.32873608001
2023-06-14,04:00:49.000,165,10981621,13205,0,1686715248,13126.131441769998,96.23676662999787,53564.286813360006
2023-06-14,04:00:50.000,165,10981642,13365,0,1686715249,13126.043869740002,96.25086489000387,53564.216942160005
2023-06-14,04:00:51.000,165,10981627,13365,0,1686715250,13126.070814979998,96.23676662999787,53564.25886488001
2023-06-14,04:00:52.000,165,10981644,13205,0,1686715251,13126.064078670002,96.25791402000323,53564.23091640001
2023-06-14,04:00:53.000,165,10981611,13405,0,1686715252,13126.111232839998,96.2790614100013,53564.23790352001
2023-06-14,04:00:54.000,165,10981611,13325,0,1686715253,13126.050606049997,96.25791402000323,53564.168032320005
2023-06-14,04:00:55.000,165,10981638,13245,0,1686715254,13126.070814979998,96.26496315000259,53564.24489064
2023-06-14,04:00:56.000,165,10981621,13245,0,1686715255,13126.050606049997,96.25791402000323,53564.16104520001
2023-06-14,04:00:57.000,165,10981670,13165,0,1686715256,13126.016924499992,96.30725792999874,53564.119122480006
2023-06-14,04:00:58.000,165,10981630,13525,0,1686715257,13126.016924499992,96.29315967000002,53564.14008384001
2023-06-14,04:00:59.000,165,10981607,13245,0,1686715258,13126.016924499992,96.32135619000474,53564.18200656
2023-06-14,04:01:00.000,165,10981628,13405,0,1686715259,13126.003451880002,96.33545445000345,53564.216942160005
2023-06-14,04:01:01.000,165,10981616,13445,0,1686715260,13126.124705460003,96.37070010000025,53564.13309672
2023-06-14,04:01:02.000,165,10981616,13365,0,1686715261,13126.037133429993,96.32135619000474,53564.16104520001
2023-06-14,04:01:03.000,165,10981650,13325,0,1686715262,13126.037133429993,96.30725792999874,53564.168032320005
2023-06-14,04:01:04.000,165,10981601,13245,0,1686715263,13125.976506639992,96.34955271000217,53564.07719976
2023-06-14,04:01:05.000,165,10981634,13325,0,1686715264,13125.989979259997,96.33545445000345,53564.1261096
2023-06-14,04:01:06.000,165,10981638,13285,0,1686715265,13125.963034020002,96.33545445000345,53564.098161120004
2023-06-14,04:01:07.000,165,10981639,13245,0,1686715266,13125.895670919992,96.3143070599981,53564.06322552001
2023-06-14,04:01:08.000,165,10981644,13045,0,1686715267,13126.003451880002,96.30725792999874,53564.16104520001
2023-06-14,04:01:09.000,165,10981626,13445,0,1686715268,13125.949561399997,96.3143070599981,53564.07719976
2023-06-14,04:01:10.000,165,10981628,13245,0,1686715269,13125.942825090002,96.30725792999874,53564.11213536001
2023-06-14,04:01:11.000,165,10981626,13685,0,1686715270,13125.949561399997,96.3284053200041,53564.03527704
2023-06-14,04:01:12.000,165,10981614,13325,0,1686715271,13125.929352469997,96.3284053200041,53564.0562384
2023-06-14,04:01:13.000,165,10981624,13325,0,1686715272,13125.888934609997,96.3143070599981,53564.049251280005
2023-06-14,04:01:14.000,165,10981627,13445,0,1686715273,13125.909143539997,96.29315967000002,53564.14008384001
2023-06-14,04:01:15.000,165,10981593,13325,0,1686715274,13125.861989370002,96.32135619000474,53564.1261096
2023-06-14,04:01:16.000,165,10981618,13445,0,1686715275,13125.848516749997,96.15217706999829,53564.02130280001
2023-06-14,04:01:17.000,165,10981615,13565,0,1686715276,13125.70031793,96.61741964999965,53564.119122480006
2023-06-14,04:01:18.000,165,10981650,13605,0,1686715277,13125.828307819997,96.26496315000259,53564.09117400001
2023-06-14,04:01:19.000,165,10981576,13525,0,1686715278,13125.808098889996,96.25086489000387,53564.07021264001
2023-06-14,04:01:20.000,165,10981615,13325,0,1686715279,13125.747472099996,96.2156192399998,53563.9863672
2023-06-14,04:01:21.000,165,10981623,13325,0,1686715280,13125.733999479991,96.20857011000044,53564.00732856
2023-06-14,04:01:22.000,165,10981595,13445,0,1686715281,13125.767681029996,96.19447185000172,53564.04226416001
2023-06-14,04:01:23.000,165,10981604,13205,0,1686715282,13125.70031793,96.22971749999851,53563.97938008
2023-06-14,04:01:24.000,165,10981631,12925,0,1686715283,13125.754208409991,96.16627533000428,53564.02828992
2023-06-14,04:01:25.000,165,10981638,13365,0,1686715284,13125.774417339991,96.180373590003,53564.07021264001
2023-06-14,04:01:26.000,165,10981628,13125,0,1686715285,13125.794626269992,96.20857011000044,53564.07021264001
2023-06-14,04:01:27.000,165,10981616,13045,0,1686715286,13125.754208409991,96.180373590003,53564.000341440005
2023-06-14,04:01:28.000,165,10981616,13245,0,1686715287,13125.653163759991,96.16627533000428,53563.93745736
2023-06-14,04:01:29.000,165,10981648,13325,0,1686715288,13125.727263169996,96.14512793999893,53564.000341440005
2023-06-14,04:01:30.000,165,10981618,13205,0,1686715289,13125.707054239996,96.15922619999765,53563.93745736
2023-06-14,04:01:31.000,165,10981619,13365,0,1686715290,13125.673372689991,96.13102968000021,53563.92348312001
2023-06-14,04:01:32.000,165,10981620,13205,0,1686715291,13126.057342359993,96.16627533000428,53563.87457328001
2023-06-14,04:01:33.000,165,10981637,13525,0,1686715292,13125.767681029996,96.05348924999998,53563.86758616
2023-06-14,04:01:34.000,165,10981604,13445,0,1686715293,13125.727263169996,96.0816857700047,53563.87457328001
2023-06-14,04:01:35.000,165,10981662,13485,0,1686715294,13125.754208409991,96.08873490000406,53563.90950888
2023-06-14,04:01:36.000,165,10981634,13125,0,1686715295,13125.767681029996,96.05348924999998,53563.83963768
2023-06-14,04:01:37.000,165,10981652,13365,0,1686715296,13125.787889959996,95.91250664999825,53563.85361192001
2023-06-14,04:01:38.000,165,10981640,13285,0,1686715297,13125.686845309996,95.65873796999949,53563.832650560005
2023-06-14,04:01:39.000,165,10981593,13325,0,1686715298,13125.727263169996,95.84201535000466,53563.92348312001
2023-06-14,04:01:40.000,165,10981632,13245,0,1686715299,13125.821571510001,95.90545751999889,53563.99335432001
2023-06-14,04:01:41.000,165,10981640,13765,0,1686715300,13125.767681029996,95.9336540400036,53563.951431600006
2023-06-14,04:01:42.000,165,10981608,13325,0,1686715301,13125.855253059992,95.9336540400036,53563.89553464001
2023-06-14,04:01:43.000,165,10981639,13285,0,1686715302,13125.814835199992,95.94070317000296,53563.93745736
2023-06-14,04:01:44.000,165,10981596,13165,0,1686715303,13125.821571510001,95.9688996900004,53563.81867632
2023-06-14,04:01:45.000,165,10981634,13285,0,1686715304,13125.787889959996,95.9336540400036,53563.75579224001
2023-06-14,04:01:46.000,165,10981618,13205,0,1686715305,13125.848516749997,95.9336540400036,53563.8466248
2023-06-14,04:01:47.000,165,10981614,13325,0,1686715306,13125.909143539997,95.92660491000424,53563.83963768
2023-06-14,04:01:48.000,165,10981616,13485,0,1686715307,13125.909143539997,95.91955578000488,53563.85361192001
2023-06-14,04:01:49.000,165,10981625,13365,0,1686715308,13125.989979259997,95.89135926000017,53563.881560400005
2023-06-14,04:01:50.000,165,10981603,13085,0,1686715309,13126.003451880002,95.90545751999889,53563.82566344001
2023-06-14,04:01:51.000,165,10981627,13605,0,1686715310,13126.003451880002,95.90545751999889,53563.82566344001
2023-06-14,04:01:52.000,165,10981617,13285,0,1686715311,13125.956297709992,95.94775230000232,53563.69989528
2023-06-14,04:01:53.000,165,10981638,13405,0,1686715312,13125.963034020002,95.95480143000168,53563.73483088001
2023-06-14,04:01:54.000,165,10981578,13285,0,1686715313,13126.077551289993,95.94070317000296,53563.741818
2023-06-14,04:01:55.000,165,10981641,13205,0,1686715314,13126.077551289993,95.91955578000488,53563.76976648
2023-06-14,04:01:56.000,165,10981590,13085,0,1686715315,13126.104496530003,95.91955578000488,53563.8116892
2023-06-14,04:01:57.000,165,10981616,13445,0,1686715316,13126.131441769998,95.94070317000296,53563.75579224001
2023-06-14,04:01:58.000,165,10981620,12965,0,1686715317,13126.165123319988,95.98299794999912,53563.832650560005
2023-06-14,04:01:59.000,165,10981631,13405,0,1686715318,13126.165123319988,95.9688996900004,53563.73483088001
2023-06-14,04:02:00.000,165,10981627,13005,0,1686715319,13126.46825726999,95.94775230000232,53563.783740720006
2023-06-14,04:02:01.000,165,10981614,13045,0,1686715320,13126.198804869993,95.99709620999784,53563.75579224001
2023-06-14,04:02:02.000,165,10981632,13405,0,1686715321,13126.266167969989,95.94775230000232,53563.73483088001
2023-06-14,04:02:03.000,165,10981623,13165,0,1686715322,13126.333531069999,95.98299794999912,53563.8466248
2023-06-14,04:02:04.000,165,10981634,13245,0,1686715323,13126.353739999999,95.98299794999912,53563.75579224001
2023-06-14,04:02:05.000,165,10981622,13285,0,1686715324,13126.367212619989,96.01824360000319,53563.79771496
2023-06-14,04:02:06.000,165,10981605,13085,0,1686715325,13126.353739999999,96.02529273000255,53563.70688240001
2023-06-14,04:02:07.000,165,10981635,13245,0,1686715326,13126.441312029994,96.05348924999998,53563.783740720006
2023-06-14,04:02:08.000,165,10981643,13045,0,1686715327,13126.47499358,96.09578403000341,53563.83963768
2023-06-14,04:02:09.000,165,10981646,13325,0,1686715328,13126.454784649999,96.08873490000406,53563.832650560005
2023-06-14,04:02:10.000,165,10981609,13405,0,1686715329,13126.441312029994,96.12398055000085,53563.73483088001
2023-06-14,04:02:11.000,165,10981619,13245,0,1686715330,13126.52888405999,96.09578403000341,53563.86059904
2023-06-14,04:02:12.000,165,10981610,13645,0,1686715331,13126.582774539995,96.13807880999957,53563.87457328001
2023-06-14,04:02:13.000,165,10981616,13565,0,1686715332,13126.57603823,96.18742272000236,53563.881560400005
2023-06-14,04:02:14.000,165,10981640,13405,0,1686715333,13126.663610259995,96.16627533000428,53563.92348312001
2023-06-14,04:02:15.000,165,10981647,13245,0,1686715334,13126.62992870999,96.19447185000172,53563.916496
2023-06-14,04:02:16.000,165,10981640,13405,0,1686715335,13126.62992870999,96.22971749999851,53563.90252176001
2023-06-14,04:02:17.000,165,10981655,13285,0,1686715336,13126.643401329995,96.22971749999851,53563.77675360001
2023-06-14,04:02:18.000,165,10981592,13285,0,1686715337,13126.643401329995,96.23676662999787,53563.83963768
2023-06-14,04:02:19.000,165,10981635,13405,0,1686715338,13126.67708288,96.20152098000108,53563.916496
2023-06-14,04:02:20.000,165,10981606,13245,0,1686715339,13126.73097335999,96.25791402000323,53563.97938008
2023-06-14,04:02:21.000,165,10981656,13485,0,1686715340,13126.69729181,96.25791402000323,53563.89553464001
2023-06-14,04:02:22.000,165,10981590,13485,0,1686715341,13126.7579186,96.2790614100013,53563.94444448001
2023-06-14,04:02:23.000,165,10981655,13285,0,1686715342,13126.81180907999,96.20857011000044,53563.94444448001
2023-06-14,04:02:24.000,165,10981604,13325,0,1686715343,13126.7579186,96.25791402000323,53563.90252176001
2023-06-14,04:02:25.000,165,10981625,13405,0,1686715344,13126.973480519991,96.34250358000281,53563.81867632
2023-06-14,04:02:26.000,165,10981667,13125,0,1686715345,13127.424813289988,97.7875752300024,53563.72085664
2023-06-14,04:02:27.000,165,10981598,13205,0,1686715346,13126.61645609,95.85611361000338,53563.79072784
2023-06-14,04:02:28.000,165,10981631,13165,0,1686715347,13126.724237049995,96.11693142000149,53563.89553464001
2023-06-14,04:02:29.000,165,10981632,13285,0,1686715348,13126.744445979995,96.11693142000149,53563.87457328001
2023-06-14,04:02:30.000,165,10981637,13205,0,1686715349,13126.805072769996,96.16627533000428,53563.881560400005
2023-06-14,04:02:31.000,165,10981649,13245,0,1686715350,13126.81854539,96.18742272000236,53563.88854752
2023-06-14,04:02:32.000,165,10981595,13205,0,1686715351,13126.7579186,96.20857011000044,53563.83963768
2023-06-14,04:02:33.000,165,10981641,13165,0,1686715352,13126.77139121999,96.20152098000108,53563.83963768
2023-06-14,04:02:34.000,165,10981611,13085,0,1686715353,13126.81854539,96.17332446000364,53563.881560400005
2023-06-14,04:02:35.000,165,10981654,13365,0,1686715354,13126.805072769996,96.18742272000236,53563.88854752
2023-06-14,04:02:36.000,165,10981605,13405,0,1686715355,13126.805072769996,96.22971749999851,53563.89553464001
2023-06-14,04:02:37.000,165,10981652,12925,0,1686715356,13126.805072769996,96.180373590003,53563.86758616
2023-06-14,04:02:38.000,165,10981644,13125,0,1686715357,13126.805072769996,96.17332446000364,53563.94444448001
2023-06-14,04:02:39.000,165,10981597,12925,0,1686715358,13126.764654909995,96.22266836999916,53563.87457328001
2023-06-14,04:02:40.000,165,10981634,13245,0,1686715359,13126.79833646,96.18742272000236,53563.89553464001
2023-06-14,04:02:41.000,165,10981631,13725,0,1686715360,13126.744445979995,96.18742272000236,53563.87457328001
2023-06-14,04:02:42.000,165,10981625,13445,0,1686715361,13126.73770967,96.15922619999765,53563.930470240004
2023-06-14,04:02:43.000,165,10981589,13605,0,1686715362,13126.784863839996,96.15217706999829,53563.930470240004
2023-06-14,04:02:44.000,165,10981639,13485,0,1686715363,13126.79833646,96.16627533000428,53563.95841872
2023-06-14,04:02:45.000,165,10981586,13045,0,1686715364,13127.007162069996,96.22971749999851,53563.90950888
2023-06-14,04:02:46.000,165,10981622,13285,0,1686715365,13126.73097335999,96.2156192399998,53563.832650560005
2023-06-14,04:02:47.000,165,10981601,13405,0,1686715366,13126.7579186,96.180373590003,53563.88854752
2023-06-14,04:02:48.000,165,10981618,13405,0,1686715367,13126.75118228999,96.17332446000364,53563.89553464001
2023-06-14,04:02:49.000,165,10981573,13365,0,1686715368,13126.7579186,96.16627533000428,53563.951431600006
2023-06-14,04:02:50.000,165,10981586,13565,0,1686715369,13126.764654909995,96.19447185000172,53563.930470240004
2023-06-14,04:02:51.000,165,10981599,13085,0,1686715370,13126.704028119995,96.2156192399998,53563.85361192001
2023-06-14,04:02:52.000,165,10981620,13605,0,1686715371,13126.73770967,96.20152098000108,53563.92348312001
2023-06-14,04:02:53.000,165,10981621,13085,0,1686715372,13126.764654909995,96.2156192399998,53563.916496
2023-06-14,04:02:54.000,165,10981618,12965,0,1686715373,13126.805072769996,96.27201228000195,53563.87457328001
2023-06-14,04:02:55.000,165,10981613,13045,0,1686715374,13126.77139121999,96.26496315000259,53563.86758616
2023-06-14,04:02:56.000,165,10981670,13525,0,1686715375,13126.744445979995,96.25791402000323,53563.86758616
2023-06-14,04:02:57.000,165,10981598,13165,0,1686715376,13126.71750074,96.29315967000002,53563.8116892
2023-06-14,04:02:58.000,165,10981658,13125,0,1686715377,13126.73097335999,96.27201228000195,53563.83963768
2023-06-14,04:02:59.000,165,10981624,13245,0,1686715378,13126.744445979995,96.26496315000259,53563.87457328001
2023-06-14,04:03:00.000,165,10981634,13005,0,1686715379,13126.784863839996,96.27201228000195,53563.86758616
2023-06-14,04:03:01.000,165,10981628,13325,0,1686715380,13126.825281699996,96.29315967000002,53563.81867632
2023-06-14,04:03:02.000,165,10981664,13605,0,1686715381,13126.73097335999,96.32135619000474,53563.79072784
2023-06-14,04:03:03.000,165,10981620,13405,0,1686715382,13126.83201800999,96.34250358000281,53563.81867632
2023-06-14,04:03:04.000,165,10981644,13125,0,1686715383,13126.81180907999,96.33545445000345,53563.86059904
2023-06-14,04:03:05.000,165,10981672,13325,0,1686715384,13126.81854539,96.32135619000474,53563.85361192001
2023-06-14,04:03:06.000,165,10981634,13325,0,1686715385,13126.744445979995,96.35660184000153,53563.72784376001
2023-06-14,04:03:07.000,165,10981638,13525,0,1686715386,13126.79160014999,96.37070010000025,53563.762779360004
2023-06-14,04:03:08.000,165,10981660,13445,0,1686715387,13126.805072769996,96.35660184000153,53563.832650560005
2023-06-14,04:03:09.000,165,10981628,13085,0,1686715388,13126.77812753,96.34250358000281,53563.77675360001
2023-06-14,04:03:10.000,165,10981613,13285,0,1686715389,13127.296823399993,96.80774616000417,53563.79072784
2023-06-14,04:03:11.000,165,10981570,12965,0,1686715390,13126.852226939991,96.05348924999998,53563.762779360004
2023-06-14,04:03:12.000,165,10981627,13325,0,1686715391,13126.805072769996,96.2790614100013,53563.762779360004
2023-06-14,04:03:13.000,165,10981636,13285,0,1686715392,13126.75118228999,96.30725792999874,53563.64399832
2023-06-14,04:03:14.000,165,10981653,12845,0,1686715393,13126.77812753,96.2790614100013,53563.67893392
2023-06-14,04:03:15.000,165,10981621,13165,0,1686715394,13126.825281699996,96.2790614100013,53563.72784376001
2023-06-14,04:03:16.000,165,10981610,13605,0,1686715395,13126.852226939991,96.25086489000387,53563.74880512
2023-06-14,04:03:17.000,165,10981621,13405,0,1686715396,13126.892644799991,96.25791402000323,53563.762779360004
2023-06-14,04:03:18.000,165,10981617,13205,0,1686715397,13126.885908489996,96.20857011000044,53563.76976648
2023-06-14,04:03:19.000,165,10981638,13285,0,1686715398,13126.805072769996,96.25791402000323,53563.69290816
2023-06-14,04:03:20.000,165,10981635,13285,0,1686715399,13126.83201800999,96.24381576000451,53563.73483088001
2023-06-14,04:03:21.000,165,10981621,13365,0,1686715400,13126.83201800999,96.22971749999851,53563.74880512
2023-06-14,04:03:22.000,165,10981631,13245,0,1686715401,13126.7579186,96.19447185000172,53563.62303696
2023-06-14,04:03:23.000,165,10981657,13605,0,1686715402,13126.79833646,96.20857011000044,53563.63002408
2023-06-14,04:03:24.000,165,10981602,13125,0,1686715403,13126.83201800999,96.14512793999893,53563.69989528
2023-06-14,04:03:25.000,165,10981625,13445,0,1686715404,13126.845490629996,96.13807880999957,53563.72784376001
2023-06-14,04:03:26.000,165,10981622,13085,0,1686715405,13126.81180907999,96.17332446000364,53563.64399832
2023-06-14,04:03:27.000,165,10981600,13485,0,1686715406,13126.845490629996,96.10988229000213,53563.68592104001
2023-06-14,04:03:28.000,165,10981650,13205,0,1686715407,13126.872435869991,96.10283316000277,53563.69989528
2023-06-14,04:03:29.000,165,10981640,13525,0,1686715408,13126.764654909995,96.11693142000149,53563.595088480004
2023-06-14,04:03:30.000,165,10981640,13245,0,1686715409,13126.825281699996,96.0816857700047,53563.664959680005
2023-06-14,04:03:31.000,165,10981662,13445,0,1686715410,13126.784863839996,96.12398055000085,53563.72085664
2023-06-14,04:03:32.000,165,10981621,13285,0,1686715411,13126.81180907999,96.09578403000341,53563.62303696
2023-06-14,04:03:33.000,165,10981611,13325,0,1686715412,13126.784863839996,96.0816857700047,53563.69989528
2023-06-14,04:03:34.000,165,10981627,13205,0,1686715413,13126.81180907999,96.0816857700047,53563.72085664
2023-06-14,04:03:35.000,165,10981634,13285,0,1686715414,13127.532594249999,96.02529273000255,53563.60906272001
2023-06-14,04:03:36.000,165,10981626,13205,0,1686715415,13126.724237049995,96.05348924999998,53563.6020756
2023-06-14,04:03:37.000,165,10981641,12925,0,1686715416,13126.69729181,96.11693142000149,53563.65797256001
2023-06-14,04:03:38.000,165,10981620,13245,0,1686715417,13126.71076442999,96.0675875099987,53563.6020756
2023-06-14,04:03:39.000,165,10981627,13325,0,1686715418,13126.663610259995,96.07463663999806,53563.62303696
2023-06-14,04:03:40.000,165,10981648,13365,0,1686715419,13126.69729181,96.07463663999806,53563.64399832
2023-06-14,04:03:41.000,165,10981659,13245,0,1686715420,13126.67708288,96.10988229000213,53563.63002408
2023-06-14,04:03:42.000,165,10981624,13325,0,1686715421,13126.643401329995,96.0816857700047,53563.60906272001
2023-06-14,04:03:43.000,165,10981604,13645,0,1686715422,13126.62992870999,96.06053837999934,53563.616049840006
2023-06-14,04:03:44.000,165,10981601,13405,0,1686715423,13126.65013763999,96.00414534000447,53563.58810136001
2023-06-14,04:03:45.000,165,10981642,13325,0,1686715424,13126.56930191999,96.0816857700047,53563.53919152001
2023-06-14,04:03:46.000,165,10981639,13125,0,1686715425,13126.542356679995,96.0675875099987,53563.51823016001
2023-06-14,04:03:47.000,165,10981612,13445,0,1686715426,13126.542356679995,96.09578403000341,53563.56015288001
2023-06-14,04:03:48.000,165,10981619,13725,0,1686715427,13127.492176389998,95.04546366000432,53563.63701120001
2023-06-14,04:03:49.000,165,10981628,13205,0,1686715428,13126.347003689989,95.83496621999802,53563.497268800005
2023-06-14,04:03:50.000,165,10981602,13445,0,1686715429,13126.582774539995,96.05348924999998,53563.57412712
2023-06-14,04:03:51.000,165,10981612,13125,0,1686715430,13126.542356679995,96.03939099000127,53563.52521728
2023-06-14,04:03:52.000,165,10981609,13085,0,1686715431,13126.454784649999,96.08873490000406,53563.41342336
2023-06-14,04:03:53.000,165,10981590,13405,0,1686715432,13126.48846619999,96.03939099000127,53563.46932032001
2023-06-14,04:03:54.000,165,10981624,13365,0,1686715433,13126.48846619999,96.05348924999998,53563.448358960006
2023-06-14,04:03:55.000,165,10981629,13565,0,1686715434,13126.421103099994,96.0816857700047,53563.38547488
2023-06-14,04:03:56.000,165,10981645,13285,0,1686715435,13126.522147749994,96.0675875099987,53563.44137184001
2023-06-14,04:03:57.000,165,10981609,13285,0,1686715436,13126.49520251,96.0816857700047,53563.44137184001
2023-06-14,04:03:58.000,165,10981660,13365,0,1686715437,13126.454784649999,96.13102968000021,53563.35053928001
2023-06-14,04:03:59.000,165,10981556,13925,0,1686715438,13126.501938819994,96.13807880999957,53563.427397600004
2023-06-14,04:04:00.000,165,10981566,13045,0,1686715439,13126.44804833999,96.16627533000428,53563.40643624
2023-06-14,04:04:01.000,165,10981611,13125,0,1686715440,13126.42783940999,96.15217706999829,53563.36451352
2023-06-14,04:04:02.000,165,10981596,13365,0,1686715441,13126.380685239994,96.20152098000108,53563.2876552
2023-06-14,04:04:03.000,165,10981652,13445,0,1686715442,13126.340267379994,96.2156192399998,53563.26669384
2023-06-14,04:04:04.000,165,10981622,13445,0,1686715443,13126.421103099994,96.2156192399998,53563.329577920005
2023-06-14,04:04:05.000,165,10981642,13405,0,1686715444,13126.454784649999,96.22971749999851,53563.35053928001
2023-06-14,04:04:06.000,165,10981604,13445,0,1686715445,13126.46825726999,96.180373590003,53563.30861656
2023-06-14,04:04:07.000,165,10981619,13325,0,1686715446,13126.367212619989,96.26496315000259,53563.25271960001
2023-06-14,04:04:08.000,165,10981586,13285,0,1686715447,13126.441312029994,96.25791402000323,53563.2876552
2023-06-14,04:04:09.000,165,10981617,13565,0,1686715448,13126.44804833999,96.30725792999874,53563.32259080001
2023-06-14,04:04:10.000,165,10981638,13645,0,1686715449,13126.47499358,96.29315967000002,53563.32259080001
2023-06-14,04:04:11.000,165,10981613,13005,0,1686715450,13126.40763047999,96.30725792999874,53563.17586128
2023-06-14,04:04:12.000,165,10981599,13445,0,1686715451,13126.49520251,96.28611054000066,53563.26669384
2023-06-14,04:04:13.000,165,10981589,13485,0,1686715452,13126.51541144,96.33545445000345,53563.24573248
2023-06-14,04:04:14.000,165,10981628,13325,0,1686715453,13126.61645609,96.35660184000153,53563.29464232
2023-06-14,04:04:15.000,165,10981617,13245,0,1686715454,13126.44804833999,96.3143070599981,53563.10599008001
2023-06-14,04:04:16.000,165,10981612,13045,0,1686715455,13126.47499358,96.3284053200041,53563.161887040005
2023-06-14,04:04:17.000,165,10981597,13445,0,1686715456,13126.461520959994,96.25086489000387,53563.14092568
2023-06-14,04:04:18.000,165,10981615,13365,0,1686715457,13126.44804833999,96.37070010000025,53563.10599008001
2023-06-14,04:04:19.000,165,10981623,13405,0,1686715458,13126.48846619999,96.3284053200041,53563.17586128
2023-06-14,04:04:20.000,165,10981633,13605,0,1686715459,13126.522147749994,96.3143070599981,53563.217784
2023-06-14,04:04:21.000,165,10981641,13325,0,1686715460,13126.46825726999,96.30020879999938,53563.1479128
2023-06-14,04:04:22.000,165,10981615,13245,0,1686715461,13126.47499358,96.3143070599981,53563.11996432
2023-06-14,04:04:23.000,165,10981615,13285,0,1686715462,13126.51541144,96.3143070599981,53563.15489992001
2023-06-14,04:04:24.000,165,10981596,13285,0,1686715463,13126.481729889994,96.32135619000474,53563.1479128
2023-06-14,04:04:25.000,165,10981616,13245,0,1686715464,13126.49520251,96.3284053200041,53563.14092568
2023-06-14,04:04:26.000,165,10981600,13485,0,1686715465,13126.47499358,96.32135619000474,53563.05009312
2023-06-14,04:04:27.000,165,10981650,13205,0,1686715466,13126.461520959994,96.32135619000474,53563.11996432
2023-06-14,04:04:28.000,165,10981609,13285,0,1686715467,13126.461520959994,96.3284053200041,53563.02913176
2023-06-14,04:04:29.000,165,10981583,13205,0,1686715468,13126.522147749994,96.32135619000474,53563.12695144
2023-06-14,04:04:30.000,165,10981624,13205,0,1686715469,13126.53562037,96.30725792999874,53563.13393856001
2023-06-14,04:04:31.000,165,10981596,13685,0,1686715470,13126.481729889994,96.25791402000323,53562.9732348
2023-06-14,04:04:32.000,165,10981616,13565,0,1686715471,13126.53562037,96.26496315000259,53563.08502872001
2023-06-14,04:04:33.000,165,10981609,13245,0,1686715472,13126.5558293,96.25086489000387,53563.10599008001
2023-06-14,04:04:34.000,165,10981578,13405,0,1686715473,13126.5558293,96.2156192399998,53563.06406736001
2023-06-14,04:04:35.000,165,10981629,13365,0,1686715474,13126.562565609995,96.2156192399998,53563.06406736001
2023-06-14,04:04:36.000,165,10981589,13365,0,1686715475,13126.562565609995,96.22971749999851,53563.043106000005
2023-06-14,04:04:37.000,165,10981601,13285,0,1686715476,13126.602983469995,96.25791402000323,53563.07105448
2023-06-14,04:04:38.000,165,10981603,13525,0,1686715477,13126.65013763999,96.2156192399998,53563.112977200006
2023-06-14,04:04:39.000,165,10981614,12965,0,1686715478,13126.60971977999,96.15922619999765,53562.994196160005
2023-06-14,04:04:40.000,165,10981567,13805,0,1686715479,13126.65687395,96.18742272000236,53563.08502872001
2023-06-14,04:04:41.000,165,10981613,13085,0,1686715480,13126.62992870999,96.18742272000236,53563.05009312
2023-06-14,04:04:42.000,165,10981628,13765,0,1686715481,13126.704028119995,96.19447185000172,53563.06406736001
2023-06-14,04:04:43.000,165,10981625,13165,0,1686715482,13126.65013763999,96.20152098000108,53562.98022192
2023-06-14,04:04:44.000,165,10981587,13205,0,1686715483,13126.75118228999,96.19447185000172,53563.05009312
2023-06-14,04:04:45.000,165,10981569,13485,0,1686715484,13126.73770967,96.24381576000451,53563.08502872001
2023-06-14,04:04:46.000,165,10981631,13525,0,1686715485,13126.63666502,96.04644012000063,53563.0081704
2023-06-14,04:04:47.000,165,10981620,13325,0,1686715486,13126.7579186,96.19447185000172,53563.09900296
2023-06-14,04:04:48.000,165,10981607,13685,0,1686715487,13126.845490629996,96.29315967000002,53563.03611888001
2023-06-14,04:04:49.000,165,10981645,13165,0,1686715488,13126.65687395,96.13102968000021,53562.96624768001
2023-06-14,04:04:50.000,165,10981641,13485,0,1686715489,13126.764654909995,96.22266836999916,53562.98720904001
2023-06-14,04:04:51.000,165,10981654,13245,0,1686715490,13126.73097335999,96.2790614100013,53562.95926056
2023-06-14,04:04:52.000,165,10981673,13245,0,1686715491,13126.79833646,96.3284053200041,53563.05009312
2023-06-14,04:04:53.000,165,10981636,13445,0,1686715492,13126.845490629996,96.34250358000281,53563.092015840004
2023-06-14,04:04:54.000,165,10981605,13085,0,1686715493,13126.85896325,96.34955271000217,53563.11996432
2023-06-14,04:04:55.000,165,10981590,13205,0,1686715494,13126.81854539,96.38479835999897,53563.07105448
2023-06-14,04:04:56.000,165,10981626,13365,0,1686715495,13126.7579186,96.44824053000048,53563.00118328
2023-06-14,04:04:57.000,165,10981625,13125,0,1686715496,13126.663610259995,96.48348618000455,53562.9033636
2023-06-14,04:04:58.000,165,10981629,13605,0,1686715497,13126.764654909995,96.4905353100039,53562.98720904001
2023-06-14,04:04:59.000,165,10981640,13285,0,1686715498,13126.852226939991,96.4905353100039,53563.02214464
2023-06-14,04:05:00.000,165,10981622,13525,0,1686715499,13126.85896325,96.53283009000006,53563.01515752001
2023-06-14,04:05:01.000,165,10981554,13405,0,1686715500,13126.83875432,96.55397747999814,53563.02214464
2023-06-14,04:05:02.000,165,10981612,13085,0,1686715501,13126.79160014999,96.38479835999897,53562.9033636
2023-06-14,04:05:03.000,165,10981595,13485,0,1686715502,13126.885908489996,96.51168270000198,53562.98720904001
2023-06-14,04:05:04.000,165,10981608,13525,0,1686715503,13126.79833646,96.57512487000349,53562.89637648001
2023-06-14,04:05:05.000,165,10981609,13245,0,1686715504,13126.885908489996,96.56102661000477,53562.98022192
2023-06-14,04:05:06.000,165,10981574,13125,0,1686715505,13126.845490629996,96.60332139000093,53562.88938936001
2023-06-14,04:05:07.000,165,10981652,13325,0,1686715506,13126.79833646,96.58922313000221,53562.89637648001
2023-06-14,04:05:08.000,165,10981623,13205,0,1686715507,13126.919590040001,96.60332139000093,53562.994196160005
2023-06-14,04:05:09.000,165,10981648,13525,0,1686715508,13126.946535279996,96.56102661000477,53563.01515752001
2023-06-14,04:05:10.000,165,10981676,13605,0,1686715509,13126.960007900001,96.58217400000285,53563.03611888001
2023-06-14,04:05:11.000,165,10981638,13405,0,1686715510,13126.926326349996,96.58217400000285,53563.01515752001
2023-06-14,04:05:12.000,165,10981665,13245,0,1686715511,13126.919590040001,96.57512487000349,53562.98022192
2023-06-14,04:05:13.000,165,10981631,13205,0,1686715512,13126.933062659991,96.58217400000285,53563.01515752001
2023-06-14,04:05:14.000,165,10981663,13485,0,1686715513,13126.953271589991,96.61037052000029,53562.98022192
2023-06-14,04:05:15.000,165,10981557,13365,0,1686715514,13127.141888270002,96.34250358000281,53562.93131208
2023-06-14,04:05:16.000,165,10981622,13365,0,1686715515,13126.939798970001,96.63151790999837,53562.91733784001
2023-06-14,04:05:17.000,165,10981623,13245,0,1686715516,13126.986953139996,96.64561617000436,53562.945286320006
2023-06-14,04:05:18.000,165,10981604,13165,0,1686715517,13127.040843620001,96.60332139000093,53562.96624768001
2023-06-14,04:05:19.000,165,10981633,13205,0,1686715518,13127.067788859997,96.57512487000349,53563.00118328
2023-06-14,04:05:20.000,165,10981588,13365,0,1686715519,13127.034107309992,96.624468779999,53562.93131208
2023-06-14,04:05:21.000,165,10981617,13325,0,1686715520,13127.027370999996,96.59627226000157,53562.86842800001
2023-06-14,04:05:22.000,165,10981604,13365,0,1686715521,13127.061052550001,96.63856703999772,53562.93829920001
2023-06-14,04:05:23.000,165,10981565,13165,0,1686715522,13127.054316239992,96.61037052000029,53562.88240224
2023-06-14,04:05:24.000,165,10981604,13485,0,1686715523,13127.114943029992,96.61037052000029,53562.994196160005
2023-06-14,04:05:25.000,165,10981618,13525,0,1686715524,13127.135151959992,96.63151790999837,53562.98022192
2023-06-14,04:05:26.000,165,10981593,13325,0,1686715525,13127.175569819992,96.64561617000436,53562.98720904001
2023-06-14,04:05:27.000,165,10981637,13365,0,1686715526,13127.114943029992,96.65971443000308,53562.93829920001
2023-06-14,04:05:28.000,165,10981599,13365,0,1686715527,13127.135151959992,96.68791095000051,53562.924324960004
2023-06-14,04:05:29.000,165,10981571,13445,0,1686715528,13127.168833509997,96.70200920999923,53562.945286320006
2023-06-14,04:05:30.000,165,10981628,13085,0,1686715529,13127.168833509997,96.73020573000395,53562.924324960004
2023-06-14,04:05:31.000,165,10981623,13165,0,1686715530,13127.155360889992,96.75135312000202,53562.86144088
2023-06-14,04:05:32.000,165,10981616,13525,0,1686715531,13127.189042439997,96.76545138000074,53562.9033636
2023-06-14,04:05:33.000,165,10981634,13365,0,1686715532,13127.276614469993,96.63151790999837,53562.994196160005
2023-06-14,04:05:34.000,165,10981615,12925,0,1686715533,13127.222723990002,96.80774616000417,53562.91733784001
2023-06-14,04:05:35.000,165,10981627,13325,0,1686715534,13127.256405539993,96.81479529000353,53562.95926056
2023-06-14,04:05:36.000,165,10981619,13125,0,1686715535,13127.236196609992,96.8711883299984,53562.91733784001
2023-06-14,04:05:37.000,165,10981631,13605,0,1686715536,13127.424813289988,96.71610746999795,53562.875415120005
2023-06-14,04:05:38.000,165,10981586,13365,0,1686715537,13127.263141850002,96.9205322400012,53562.86144088
2023-06-14,04:05:39.000,165,10981621,13365,0,1686715538,13127.323768640003,96.92758137000055,53562.89637648001
2023-06-14,04:05:40.000,165,10981620,13205,0,1686715539,13127.343977570003,96.96987615000398,53562.9033636
2023-06-14,04:05:41.000,165,10981638,13245,0,1686715540,13127.357450189993,96.99807267000142,53562.91733784001
2023-06-14,04:05:42.000,165,10981605,13285,0,1686715541,13127.370922809998,97.02626918999886,53562.93131208
2023-06-14,04:05:43.000,165,10981610,13205,0,1686715542,13127.397868049993,97.00512180000078,53562.89637648001
2023-06-14,04:05:44.000,165,10981608,13205,0,1686715543,13127.492176389998,97.10380961999908,53562.86842800001
2023-06-14,04:05:45.000,165,10981643,13205,0,1686715544,13127.370922809998,97.06856397000229,53562.86144088
2023-06-14,04:05:46.000,165,10981654,13245,0,1686715545,13127.424813289988,97.10380961999908,53562.93131208
2023-06-14,04:05:47.000,165,10981612,12925,0,1686715546,13127.411340669998,97.15315353000187,53562.95227344
2023-06-14,04:05:48.000,165,10981607,13365,0,1686715547,13127.391131739998,97.20954657000402,53562.924324960004
2023-06-14,04:05:49.000,165,10981601,13245,0,1686715548,13127.418076979993,97.20249744000466,53562.89637648001
2023-06-14,04:05:50.000,165,10981599,13525,0,1686715549,13127.478703769993,97.22364483000274,53562.96624768001
2023-06-14,04:05:51.000,165,10981632,13045,0,1686715550,13127.519121629994,97.23774309000146,53562.994196160005
2023-06-14,04:05:52.000,165,10981634,13285,0,1686715551,13127.525857939989,97.28708700000425,53562.89637648001
2023-06-14,04:05:53.000,165,10981617,13085,0,1686715552,13127.573012109999,97.25889047999954,53562.93829920001
2023-06-14,04:05:54.000,165,10981600,13365,0,1686715553,13127.539330559994,97.32233265000104,53562.89637648001
2023-06-14,04:05:55.000,165,10981628,13205,0,1686715554,13127.62690258999,97.31528352000169,53562.9732348
2023-06-14,04:05:56.000,165,10981629,13365,0,1686715555,13127.653847829999,97.34348003999912,53562.9732348
2023-06-14,04:05:57.000,165,10981647,12925,0,1686715556,13127.653847829999,97.21659570000338,53563.03611888001
2023-06-14,04:05:58.000,165,10981642,13285,0,1686715557,13127.660584139994,97.35052916999848,53562.96624768001
2023-06-14,04:05:59.000,165,10981630,13445,0,1686715558,13127.74815616999,97.38577482000255,53563.043106000005
2023-06-14,04:06:00.000,165,10981558,13285,0,1686715559,13127.802046649995,97.40692221000063,53563.03611888001
2023-06-14,04:06:01.000,165,10981589,13085,0,1686715560,13127.71447462,97.41397133999999,53562.95227344
2023-06-14,04:06:02.000,165,10981616,13285,0,1686715561,13127.721210929994,97.45626612000342,53562.96624768001
2023-06-14,04:06:03.000,165,10981595,13405,0,1686715562,13127.781837719995,97.4421678600047,53563.05009312
2023-06-14,04:06:04.000,165,10981618,13205,0,1686715563,13127.802046649995,97.47036438000214,53563.0081704
2023-06-14,04:06:05.000,165,10981639,13325,0,1686715564,13130.799704600002,96.02529273000255,53563.42041048001
2023-06-14,04:06:06.000,165,10981594,13445,0,1686715565,13127.64711151999,97.48446264000086,53563.09900296
2023-06-14,04:06:07.000,165,10981616,13525,0,1686715566,13127.781837719995,97.42102046999935,53563.0780416
2023-06-14,04:06:08.000,165,10981641,13245,0,1686715567,13127.741419859994,97.43511872999807,53562.945286320006
2023-06-14,04:06:09.000,165,10981608,13365,0,1686715568,13127.82899188999,97.45626612000342,53563.14092568
2023-06-14,04:06:10.000,165,10981626,13205,0,1686715569,13127.8357282,97.42806959999871,53563.06406736001
2023-06-14,04:06:11.000,165,10981589,13285,0,1686715570,13127.85593713,97.4421678600047,53563.11996432
2023-06-14,04:06:12.000,165,10981610,13125,0,1686715571,13127.81551927,97.41397133999999,53563.092015840004
2023-06-14,04:06:13.000,165,10981601,13285,0,1686715572,13127.81551927,97.39987308000127,53563.05009312
2023-06-14,04:06:14.000,165,10981599,13685,0,1686715573,13127.95024546999,97.40692221000063,53563.09900296
2023-06-14,04:06:15.000,165,10981620,13245,0,1686715574,13127.91656392,97.39987308000127,53563.06406736001
2023-06-14,04:06:16.000,165,10981630,13445,0,1686715575,13127.91656392,97.37167656000383,53563.11996432
2023-06-14,04:06:17.000,165,10981636,13125,0,1686715576,13127.903091299995,97.33643090999976,53563.02913176
2023-06-14,04:06:18.000,165,10981588,13445,0,1686715577,13127.90982760999,97.34348003999912,53562.994196160005
2023-06-14,04:06:19.000,165,10981636,13085,0,1686715578,13127.97719071,97.35052916999848,53563.13393856001
2023-06-14,04:06:20.000,165,10981649,13565,0,1686715579,13127.99739964,97.33643090999976,53563.1479128
2023-06-14,04:06:21.000,165,10981593,13125,0,1686715580,13128.004135949996,97.34348003999912,53563.10599008001
2023-06-14,04:06:22.000,165,10981593,13165,0,1686715581,13128.024344879996,97.27298873999825,53563.14092568
2023-06-14,04:06:23.000,165,10981621,13285,0,1686715582,13128.044553809996,97.25889047999954,53563.09900296
2023-06-14,04:06:24.000,165,10981590,13285,0,1686715583,13128.165807389996,97.19544830999803,53563.092015840004
2023-06-14,04:06:25.000,165,10981636,13205,0,1686715584,13127.99066332999,97.24479222000082,53563.06406736001
2023-06-14,04:06:26.000,165,10981632,13485,0,1686715585,13128.004135949996,97.22364483000274,53563.08502872001
2023-06-14,04:06:27.000,165,10981610,13005,0,1686715586,13128.07823536,97.22364483000274,53563.13393856001
2023-06-14,04:06:28.000,165,10981610,13245,0,1686715587,13128.138862150001,97.20249744000466,53563.161887040005
2023-06-14,04:06:29.000,165,10981586,13285,0,1686715588,13128.125389529996,97.19544830999803,53563.12695144
2023-06-14,04:06:30.000,165,10981641,13565,0,1686715589,13128.165807389996,97.15315353000187,53563.17586128
2023-06-14,04:06:31.000,165,10981642,13205,0,1686715590,13128.152334769991,97.13905527000315,53563.17586128
2023-06-14,04:06:32.000,165,10981603,13165,0,1686715591,13128.145598459996,97.17430091999995,53563.03611888001
2023-06-14,04:06:33.000,165,10981586,13485,0,1686715592,13128.165807389996,97.17430091999995,53563.08502872001
2023-06-14,04:06:34.000,165,10981570,13605,0,1686715593,13128.212961559992,97.14610440000251,53563.11996432
2023-06-14,04:06:35.000,165,10981621,13285,0,1686715594,13128.253379419992,97.16020266000123,53563.112977200006
2023-06-14,04:06:36.000,165,10981625,13485,0,1686715595,13128.239906800001,97.082662230001,53563.08502872001
2023-06-14,04:06:37.000,165,10981590,13325,0,1686715596,13128.280324660001,97.1320061400038,53563.05708024001
2023-06-14,04:06:38.000,165,10981625,13165,0,1686715597,13128.381369310002,97.13905527000315,53563.112977200006
2023-06-14,04:06:39.000,165,10981636,13245,0,1686715598,13128.340951450002,97.09676048999972,53563.10599008001
2023-06-14,04:06:40.000,165,10981598,13285,0,1686715599,13128.354424069992,97.13905527000315,53563.10599008001
2023-06-14,04:06:41.000,165,10981553,13325,0,1686715600,13128.327478829997,97.18135004999931,53562.994196160005
2023-06-14,04:06:42.000,165,10981610,13245,0,1686715601,13128.340951450002,97.16725179000059,53562.994196160005
2023-06-14,04:06:43.000,165,10981609,13485,0,1686715602,13128.415050859992,97.18839917999867,53563.112977200006
2023-06-14,04:06:44.000,165,10981576,13405,0,1686715603,13128.455468719992,97.20954657000402,53563.18983552
2023-06-14,04:06:45.000,165,10981663,13245,0,1686715604,13128.415050859992,97.21659570000338,53563.0780416
2023-06-14,04:06:46.000,165,10981611,13325,0,1686715605,13128.495886579993,97.23774309000146,53563.17586128
2023-06-14,04:06:47.000,165,10981600,13285,0,1686715606,13128.536304439993,97.25184135000018,53563.18284840001
2023-06-14,04:06:48.000,165,10981611,13285,0,1686715607,13128.529568129998,97.2306939600021,53563.13393856001
2023-06-14,04:06:49.000,165,10981611,13485,0,1686715608,13128.482413960002,97.22364483000274,53563.18983552
2023-06-14,04:06:50.000,165,10981596,13325,0,1686715609,13128.583458609988,97.25889047999954,53563.161887040005
2023-06-14,04:06:51.000,165,10981611,13205,0,1686715610,13128.617140159993,97.30118526000297,53563.23874536
2023-06-14,04:06:52.000,165,10981591,12885,0,1686715611,13128.664294329988,97.31528352000169,53563.19682264
2023-06-14,04:06:53.000,165,10981626,13165,0,1686715612,13128.90680148999,97.22364483000274,53563.15489992001
2023-06-14,04:06:54.000,165,10981644,13285,0,1686715613,13128.745130049989,97.30823439000233,53563.2876552
2023-06-14,04:06:55.000,165,10981671,13445,0,1686715614,13128.758602669994,97.33643090999976,53563.23874536
2023-06-14,04:06:56.000,165,10981604,13285,0,1686715615,13128.718184809994,97.36462743000448,53563.17586128
2023-06-14,04:06:57.000,165,10981628,13165,0,1686715616,13128.751866359999,97.39987308000127,53563.20380976001
2023-06-14,04:06:58.000,165,10981633,13365,0,1686715617,13128.792284219999,97.38577482000255,53563.23874536
2023-06-14,04:06:59.000,165,10981619,13125,0,1686715618,13128.819229459994,97.42806959999871,53563.22477112001
2023-06-14,04:07:00.000,165,10981633,13165,0,1686715619,13128.819229459994,97.42806959999871,53563.24573248
2023-06-14,04:07:01.000,165,10981635,13205,0,1686715620,13128.832702079999,97.44921699000406,53563.19682264
2023-06-14,04:07:02.000,165,10981605,13325,0,1686715621,13128.819229459994,97.45626612000342,53563.17586128
2023-06-14,04:07:03.000,165,10981604,13165,0,1686715622,13128.9135378,97.5126591599983,53563.29464232
2023-06-14,04:07:04.000,165,10981620,13165,0,1686715623,13128.86638362999,97.52675742000429,53563.24573248
2023-06-14,04:07:05.000,165,10981600,13045,0,1686715624,13128.879856249994,97.56200307000108,53563.259706720004
2023-06-14,04:07:06.000,165,10981654,13405,0,1686715625,13128.88659255999,97.54790481000236,53563.259706720004
2023-06-14,04:07:07.000,165,10981606,12965,0,1686715626,13128.92701041999,97.58315045999916,53563.31560368
2023-06-14,04:07:08.000,165,10981671,13245,0,1686715627,13128.96742827999,97.56905220000044,53563.32259080001
2023-06-14,04:07:09.000,165,10981582,12965,0,1686715628,13128.960691969995,97.58315045999916,53563.36451352
2023-06-14,04:07:10.000,165,10981612,13245,0,1686715629,13128.96742827999,97.59724871999788,53563.42041048001
2023-06-14,04:07:11.000,165,10981606,12965,0,1686715630,13128.940483039994,97.60429785000451,53563.329577920005
2023-06-14,04:07:12.000,165,10981647,13365,0,1686715631,13128.90680148999,97.63249437000195,53563.29464232
2023-06-14,04:07:13.000,165,10981620,13205,0,1686715632,13131.480071909995,97.540855680003,53563.74880512
2023-06-14,04:07:14.000,165,10981620,13645,0,1686715633,13128.832702079999,97.78052610000304,53563.329577920005
2023-06-14,04:07:15.000,165,10981595,12965,0,1686715634,13128.86638362999,97.59724871999788,53563.30861656
2023-06-14,04:07:16.000,165,10981636,12965,0,1686715635,13128.852911009999,97.59724871999788,53563.29464232
2023-06-14,04:07:17.000,165,10981615,13645,0,1686715636,13128.94721934999,97.59724871999788,53563.38547488
2023-06-14,04:07:18.000,165,10981649,13445,0,1686715637,13128.920274109994,97.61839611000323,53563.40643624
2023-06-14,04:07:19.000,165,10981580,13325,0,1686715638,13128.89332887,97.59019958999852,53563.427397600004
2023-06-14,04:07:20.000,165,10981595,13405,0,1686715639,13128.90680148999,97.58315045999916,53563.43438472
2023-06-14,04:07:21.000,165,10981576,13205,0,1686715640,13128.86638362999,97.49856089999957,53563.4623332
2023-06-14,04:07:22.000,165,10981600,13445,0,1686715641,13128.785547909989,97.56200307000108,53563.31560368
2023-06-14,04:07:23.000,165,10981619,13045,0,1686715642,13128.765338979989,97.54790481000236,53563.39944912001
2023-06-14,04:07:24.000,165,10981641,13405,0,1686715643,13128.852911009999,97.44921699000406,53563.46932032001
2023-06-14,04:07:25.000,165,10981613,13285,0,1686715644,13128.832702079999,97.51970828999765,53563.47630744
2023-06-14,04:07:26.000,165,10981618,13085,0,1686715645,13128.832702079999,97.5126591599983,53563.41342336
2023-06-14,04:07:27.000,165,10981577,13445,0,1686715646,13128.751866359999,97.49151177000022,53563.427397600004
2023-06-14,04:07:28.000,165,10981656,13205,0,1686715647,13128.671030639998,97.50561002999893,53563.40643624
2023-06-14,04:07:29.000,165,10981618,13525,0,1686715648,13128.684503259989,97.4774135100015,53563.378487760005
2023-06-14,04:07:30.000,165,10981612,13405,0,1686715649,13128.623876469988,97.46331525000278,53563.39246200001
2023-06-14,04:07:31.000,165,10981613,13405,0,1686715650,13128.603667539988,97.44921699000406,53563.378487760005
2023-06-14,04:07:32.000,165,10981606,13285,0,1686715651,13128.556513369993,97.44921699000406,53563.3575264
2023-06-14,04:07:33.000,165,10981575,13445,0,1686715652,13128.637349089993,97.39987308000127,53563.4623332
2023-06-14,04:07:34.000,165,10981552,13125,0,1686715653,13128.516095509993,97.41397133999999,53563.39944912001
2023-06-14,04:07:35.000,165,10981555,13525,0,1686715654,13128.583458609988,97.37167656000383,53563.45534608
2023-06-14,04:07:36.000,165,10981652,13285,0,1686715655,13128.543040750003,97.39282395000191,53563.448358960006
2023-06-14,04:07:37.000,165,10981629,13405,0,1686715656,13128.522831820002,97.35052916999848,53563.42041048001
2023-06-14,04:07:38.000,165,10981624,13325,0,1686715657,13128.421787170002,97.35052916999848,53563.33656504
2023-06-14,04:07:39.000,165,10981583,13205,0,1686715658,13128.455468719992,97.3787256900032,53563.32259080001
2023-06-14,04:07:40.000,165,10981638,13125,0,1686715659,13128.549777059998,97.39987308000127,53563.37150064001
2023-06-14,04:07:41.000,165,10981578,13685,0,1686715660,13128.569985989998,97.42806959999871,53563.36451352
2023-06-14,04:07:42.000,165,10981582,13205,0,1686715661,13128.549777059998,97.38577482000255,53563.448358960006
2023-06-14,04:07:43.000,165,10981588,13125,0,1686715662,13128.509359199998,97.38577482000255,53563.37150064001
2023-06-14,04:07:44.000,165,10981654,13445,0,1686715663,13128.502622890002,97.37167656000383,53563.378487760005
2023-06-14,04:07:45.000,165,10981618,13405,0,1686715664,13128.495886579993,97.3787256900032,53563.31560368
2023-06-14,04:07:46.000,165,10981610,13325,0,1686715665,13128.549777059998,97.38577482000255,53563.40643624
2023-06-14,04:07:47.000,165,10981633,13165,0,1686715666,13128.516095509993,97.3787256900032,53563.35053928001
2023-06-14,04:07:48.000,165,10981572,13525,0,1686715667,13128.596931229993,97.35052916999848,53563.43438472
2023-06-14,04:07:49.000,165,10981626,13285,0,1686715668,13128.637349089993,97.38577482000255,53563.47630744
2023-06-14,04:07:50.000,165,10981599,13285,0,1686715669,13129.182990199995,97.28708700000425,53563.53919152001
2023-06-14,04:07:51.000,165,10981599,13005,0,1686715670,13128.664294329988,97.35757829999784,53563.45534608
2023-06-14,04:07:52.000,165,10981601,13565,0,1686715671,13128.603667539988,97.40692221000063,53563.32259080001
2023-06-14,04:07:53.000,165,10981603,13365,0,1686715672,13128.671030639998,97.42806959999871,53563.29464232
2023-06-14,04:07:54.000,165,10981593,13405,0,1686715673,13128.718184809994,97.44921699000406,53563.39246200001
2023-06-14,04:07:55.000,165,10981646,12965,0,1686715674,13128.724921119989,97.4421678600047,53563.39944912001
2023-06-14,04:07:56.000,165,10981602,13285,0,1686715675,13128.691239569998,97.48446264000086,53563.30861656
2023-06-14,04:07:57.000,165,10981614,13485,0,1686715676,13128.751866359999,97.49151177000022,53563.30162944001
2023-06-14,04:07:58.000,165,10981613,13085,0,1686715677,13128.812493149999,97.50561002999893,53563.42041048001
2023-06-14,04:07:59.000,165,10981594,13325,0,1686715678,13128.82596576999,97.50561002999893,53563.3575264
2023-06-14,04:08:00.000,165,10981606,13245,0,1686715679,13128.812493149999,97.52675742000429,53563.39944912001
2023-06-14,04:08:01.000,165,10981645,13085,0,1686715680,13128.792284219999,97.54790481000236,53563.33656504
2023-06-14,04:08:02.000,165,10981599,13245,0,1686715681,13128.852911009999,97.56905220000044,53563.39944912001
2023-06-14,04:08:03.000,165,10981602,13205,0,1686715682,13128.92701041999,97.39987308000127,53563.44137184001
2023-06-14,04:08:04.000,165,10981629,13165,0,1686715683,13128.9135378,97.59019958999852,53563.427397600004
2023-06-14,04:08:05.000,165,10981592,13165,0,1686715684,13128.879856249994,97.65364176000003,53563.42041048001
2023-06-14,04:08:06.000,165,10981604,13205,0,1686715685,13128.879856249994,97.66069088999939,53563.41342336
2023-06-14,04:08:07.000,165,10981588,13525,0,1686715686,13128.96742827999,97.66774001999875,53563.427397600004
2023-06-14,04:08:08.000,165,10981618,13285,0,1686715687,13128.97416459,97.68183828000474,53563.37150064001
2023-06-14,04:08:09.000,165,10981623,12925,0,1686715688,13128.97416459,97.69593654000346,53563.4623332
2023-06-14,04:08:10.000,165,10981616,13245,0,1686715689,13129.01458245,97.68183828000474,53563.43438472
2023-06-14,04:08:11.000,165,10981613,13205,0,1686715690,13128.95395566,97.70298567000282,53563.427397600004
2023-06-14,04:08:12.000,165,10981576,13125,0,1686715691,13129.03479138,97.71708393000154,53563.50425592
2023-06-14,04:08:13.000,165,10981636,13445,0,1686715692,13129.081945549995,97.6888874100041,53563.52521728
2023-06-14,04:08:14.000,165,10981598,13325,0,1686715693,13129.061736619995,97.73118219000025,53563.448358960006
2023-06-14,04:08:15.000,165,10981569,13485,0,1686715694,13129.021318759995,97.74528044999897,53563.448358960006
2023-06-14,04:08:16.000,165,10981628,13125,0,1686715695,13129.06847292999,97.73118219000025,53563.48329456
2023-06-14,04:08:17.000,165,10981547,13245,0,1686715696,13129.081945549995,97.73823131999961,53563.45534608
2023-06-14,04:08:18.000,165,10981646,13445,0,1686715697,13129.13583603,97.73823131999961,53563.49028168001
2023-06-14,04:08:19.000,165,10981611,13205,0,1686715698,13129.14930864999,97.76642784000433,53563.52521728
2023-06-14,04:08:20.000,165,10981620,13205,0,1686715699,13129.203199129995,97.76642784000433,53563.57412712
2023-06-14,04:08:21.000,165,10981605,13285,0,1686715700,13129.15604496,97.75232957999833,53563.58111424
2023-06-14,04:08:22.000,165,10981613,13525,0,1686715701,13129.21667175,97.77347697000368,53563.60906272001
2023-06-14,04:08:23.000,165,10981558,13725,0,1686715702,13129.223408059996,97.8228208799992,53563.58111424
2023-06-14,04:08:24.000,165,10981645,13365,0,1686715703,13129.18972650999,97.77347697000368,53563.616049840006
2023-06-14,04:08:25.000,165,10981631,13525,0,1686715704,13129.20993543999,97.79462436000176,53563.56015288001
2023-06-14,04:08:26.000,165,10981641,13205,0,1686715705,13129.182990199995,97.80167349000112,53563.56714000001
2023-06-14,04:08:27.000,165,10981636,13165,0,1686715706,13129.21667175,97.76642784000433,53563.546178640005
2023-06-14,04:08:28.000,165,10981634,13365,0,1686715707,13129.25708961,97.80167349000112,53563.63701120001
2023-06-14,04:08:29.000,165,10981624,13245,0,1686715708,13129.29750747,97.81577174999984,53563.6719468
2023-06-14,04:08:30.000,165,10981618,13085,0,1686715709,13129.33792533,97.83691913999792,53563.713869520005
2023-06-14,04:08:31.000,165,10981678,13565,0,1686715710,13129.3177164,97.85806653000327,53563.6719468
2023-06-14,04:08:32.000,165,10981589,13325,0,1686715711,13129.263825919996,97.86511566000263,53563.60906272001
2023-06-14,04:08:33.000,165,10981634,13245,0,1686715712,13129.358134260001,97.80872262000048,53563.72085664
2023-06-14,04:08:34.000,165,10981623,12965,0,1686715713,13129.391815809991,97.73823131999961,53563.67893392
2023-06-14,04:08:35.000,165,10981613,13405,0,1686715714,13129.391815809991,97.85101740000391,53563.88854752
2023-06-14,04:08:36.000,165,10981622,13285,0,1686715715,13129.358134260001,97.92855783000414,53563.63701120001
2023-06-14,04:08:37.000,165,10981604,13125,0,1686715716,13129.465915219997,97.85101740000391,53563.69989528
2023-06-14,04:08:38.000,165,10981608,13325,0,1686715717,13129.452442599992,97.90036130999943,53563.72784376001
2023-06-14,04:08:39.000,165,10981572,13285,0,1686715718,13129.479387840001,97.9356069600035,53563.69290816
2023-06-14,04:08:40.000,165,10981627,13565,0,1686715719,13129.459178910001,97.97790173999965,53563.51124304
2023-06-14,04:08:41.000,165,10981610,13005,0,1686715720,13129.418761050001,97.97790173999965,53563.69989528
2023-06-14,04:08:42.000,165,10981658,13285,0,1686715721,13129.438969980001,97.96380348000093,53563.65098544
2023-06-14,04:08:43.000,165,10981610,13205,0,1686715722,13129.506333079997,97.96380348000093,53563.73483088001
2023-06-14,04:08:44.000,165,10981610,13365,0,1686715723,13129.546750939997,97.97085261000029,53563.76976648
2023-06-14,04:08:45.000,165,10981666,13165,0,1686715724,13129.540014630002,97.97085261000029,53563.74880512
2023-06-14,04:08:46.000,165,10981640,13485,0,1686715725,13129.593905109992,97.98495086999901,53563.741818
2023-06-14,04:08:47.000,165,10981583,13525,0,1686715726,13129.587168799997,97.99904912999773,53563.75579224001
2023-06-14,04:08:48.000,165,10981624,13285,0,1686715727,13129.607377729997,97.99199999999837,53563.77675360001
2023-06-14,04:08:49.000,165,10981615,13565,0,1686715728,13129.526542009997,98.01314739000372,53563.69290816
2023-06-14,04:08:50.000,165,10981669,13285,0,1686715729,13129.587168799997,98.02019652000308,53563.741818
2023-06-14,04:08:51.000,165,10981670,13245,0,1686715730,13130.004820019989,97.82987000999856,53563.67893392
2023-06-14,04:08:52.000,165,10981618,13125,0,1686715731,13129.634322969992,97.95675435000157,53563.79072784
2023-06-14,04:08:53.000,165,10981625,13085,0,1686715732,13129.607377729997,98.0342947800018,53563.713869520005
2023-06-14,04:08:54.000,165,10981630,13245,0,1686715733,13129.647795589997,98.0342947800018,53563.72784376001
2023-06-14,04:08:55.000,165,10981701,13365,0,1686715734,13129.681477140002,98.01314739000372,53563.8116892
2023-06-14,04:08:56.000,165,10981614,13365,0,1686715735,13129.668004519997,97.99904912999773,53563.76976648
2023-06-14,04:08:57.000,165,10981622,13365,0,1686715736,13129.708422379998,98.01314739000372,53563.762779360004
2023-06-14,04:08:58.000,165,10981614,13245,0,1686715737,13129.668004519997,98.02724565000244,53563.73483088001
2023-06-14,04:08:59.000,165,10981645,13045,0,1686715738,13129.708422379998,98.04134391000116,53563.80470208001
2023-06-14,04:09:00.000,165,10981626,13325,0,1686715739,13129.762312860003,98.02724565000244,53563.8466248
2023-06-14,04:09:01.000,165,10981612,13285,0,1686715740,13129.721895000002,98.0342947800018,53563.85361192001
2023-06-14,04:09:02.000,165,10981618,13325,0,1686715741,13129.802730719988,98.06249129999924,53563.90252176001
2023-06-14,04:09:03.000,165,10981620,13325,0,1686715742,13129.748840239998,98.06249129999924,53563.87457328001
2023-06-14,04:09:04.000,165,10981611,13485,0,1686715743,13129.755576549993,98.02724565000244,53563.881560400005
2023-06-14,04:09:05.000,165,10981620,13405,0,1686715744,13129.728631309998,98.05544216999988,53563.85361192001
2023-06-14,04:09:06.000,165,10981613,13485,0,1686715745,13129.694949759993,97.66069088999939,53564.34969744
2023-06-14,04:09:07.000,165,10981604,13365,0,1686715746,13129.634322969992,98.02724565000244,53564.0562384
2023-06-14,04:09:08.000,165,10981675,13205,0,1686715747,13129.681477140002,98.04134391000116,53563.92348312001
2023-06-14,04:09:09.000,165,10981613,13525,0,1686715748,13129.694949759993,98.09068782000395,53563.881560400005
2023-06-14,04:09:10.000,165,10981637,13405,0,1686715749,13129.721895000002,98.07658955999796,53563.89553464001
2023-06-14,04:09:11.000,165,10981655,13165,0,1686715750,13129.715158689993,98.11888434000139,53563.89553464001
2023-06-14,04:09:12.000,165,10981623,13325,0,1686715751,13129.721895000002,98.12593347000075,53563.88854752
2023-06-14,04:09:13.000,165,10981621,13165,0,1686715752,13129.668004519997,98.14003172999946,53563.832650560005
2023-06-14,04:09:14.000,165,10981597,13085,0,1686715753,13129.708422379998,98.16117912000482,53563.85361192001
2023-06-14,04:09:15.000,165,10981652,13405,0,1686715754,13129.701686070002,98.15412998999818,53563.881560400005
2023-06-14,04:09:16.000,165,10981610,13005,0,1686715755,13129.748840239998,98.10478608000267,53563.930470240004
2023-06-14,04:09:17.000,165,10981627,13245,0,1686715756,13129.742103930002,98.12593347000075,53563.94444448001
2023-06-14,04:09:18.000,165,10981612,13045,0,1686715757,13129.701686070002,98.16822825000418,53563.85361192001
2023-06-14,04:09:19.000,165,10981618,13245,0,1686715758,13129.728631309998,98.14708085999882,53563.89553464001
2023-06-14,04:09:20.000,165,10981606,13165,0,1686715759,13129.715158689993,98.15412998999818,53563.92348312001
2023-06-14,04:09:21.000,165,10981588,13525,0,1686715760,13129.647795589997,98.21757215999969,53563.881560400005
2023-06-14,04:09:22.000,165,10981630,13245,0,1686715761,13129.701686070002,98.18937564000225,53563.916496
2023-06-14,04:09:23.000,165,10981588,13005,0,1686715762,13129.661268210002,98.19642477000161,53563.90252176001
2023-06-14,04:09:24.000,165,10981624,13325,0,1686715763,13129.654531899992,98.18937564000225,53563.92348312001
2023-06-14,04:09:25.000,165,10981621,13245,0,1686715764,13129.647795589997,98.20347390000097,53563.90950888
2023-06-14,04:09:26.000,165,10981622,13285,0,1686715765,13129.668004519997,98.1823265100029,53563.93745736
2023-06-14,04:09:27.000,165,10981629,13285,0,1686715766,13129.654531899992,98.21052303000033,53563.951431600006
2023-06-14,04:09:28.000,165,10981659,13405,0,1686715767,13129.668004519997,98.21757215999969,53563.90950888
2023-06-14,04:09:29.000,165,10981572,13205,0,1686715768,13129.607377729997,98.25281781000376,53563.86758616
2023-06-14,04:09:30.000,165,10981653,13445,0,1686715769,13129.661268210002,98.23167041999841,53563.951431600006
2023-06-14,04:09:31.000,165,10981613,13445,0,1686715770,13129.614114039992,98.2457686800044,53563.916496
2023-06-14,04:09:32.000,165,10981618,13365,0,1686715771,13129.580432490002,98.2810143300012,53563.832650560005
2023-06-14,04:09:33.000,165,10981578,13365,0,1686715772,13129.607377729997,98.2810143300012,53563.86059904
2023-06-14,04:09:34.000,165,10981613,13245,0,1686715773,13129.627586659997,98.28806346000056,53563.93745736
2023-06-14,04:09:35.000,165,10981637,13445,0,1686715774,13129.492860459992,98.27396520000184,53563.881560400005
2023-06-14,04:09:36.000,165,10981615,13485,0,1686715775,13129.587168799997,98.25986694000312,53563.90252176001
2023-06-14,04:09:37.000,165,10981611,13125,0,1686715776,13129.479387840001,98.29511258999992,53563.85361192001
2023-06-14,04:09:38.000,165,10981587,13125,0,1686715777,13129.526542009997,98.2810143300012,53563.930470240004
2023-06-14,04:09:39.000,165,10981604,13645,0,1686715778,13129.486124149997,98.29511258999992,53563.90950888
2023-06-14,04:09:40.000,165,10981590,13485,0,1686715779,13129.506333079997,98.30921084999864,53563.951431600006
2023-06-14,04:09:41.000,165,10981666,12965,0,1686715780,13129.432233669992,98.30921084999864,53563.93745736
2023-06-14,04:09:42.000,165,10981617,13085,0,1686715781,13129.385079499996,98.28806346000056,53563.86758616
2023-06-14,04:09:43.000,165,10981602,13245,0,1686715782,13128.859647319994,97.80872262000048,53563.90252176001
2023-06-14,04:09:44.000,165,10981669,13565,0,1686715783,13129.05500031,98.14003172999946,53563.97938008
2023-06-14,04:09:45.000,165,10981629,13285,0,1686715784,13129.290771159991,98.2810143300012,53563.97938008
2023-06-14,04:09:46.000,165,10981647,13205,0,1686715785,13129.25035329999,98.28806346000056,53563.87457328001
2023-06-14,04:09:47.000,165,10981630,13325,0,1686715786,13129.17625389,98.33740737000335,53563.881560400005
2023-06-14,04:09:48.000,165,10981603,13405,0,1686715787,13129.27729854,98.30216171999928,53563.930470240004
2023-06-14,04:09:49.000,165,10981646,13125,0,1686715788,13129.18972650999,98.36560389000078,53563.87457328001
2023-06-14,04:09:50.000,165,10981632,13525,0,1686715789,13129.223408059996,98.3444565000027,53563.89553464001
2023-06-14,04:09:51.000,165,10981625,13285,0,1686715790,13129.102154479995,98.33740737000335,53563.832650560005
2023-06-14,04:09:52.000,165,10981669,13165,0,1686715791,13129.122363409995,98.3797021499995,53563.85361192001
2023-06-14,04:09:53.000,165,10981615,13325,0,1686715792,13129.06847292999,98.39380040999822,53563.881560400005
2023-06-14,04:09:54.000,165,10981622,13325,0,1686715793,13129.05500031,98.38675127999886,53563.86758616
2023-06-14,04:09:55.000,165,10981630,13205,0,1686715794,13128.96742827999,98.36560389000078,53563.82566344001
2023-06-14,04:09:56.000,165,10981668,13325,0,1686715795,13129.04826399999,98.42199693000293,53563.87457328001
2023-06-14,04:09:57.000,165,10981630,13245,0,1686715796,13129.001109829995,98.39380040999822,53563.94444448001
2023-06-14,04:09:58.000,165,10981621,13405,0,1686715797,13129.00784613999,98.42904606000229,53563.8466248
2023-06-14,04:09:59.000,165,10981658,13245,0,1686715798,13128.92701041999,98.45019345000037,53563.81867632
2023-06-14,04:10:00.000,165,10981615,13245,0,1686715799,13128.960691969995,98.45019345000037,53563.8116892
2023-06-14,04:10:01.000,165,10981618,13085,0,1686715800,13128.93374673,98.4783899699978,53563.85361192001
2023-06-14,04:10:02.000,165,10981667,13205,0,1686715801,13128.900065179994,98.48543910000444,53563.74880512
2023-06-14,04:10:03.000,165,10981608,13325,0,1686715802,13128.873119939999,98.52068475000124,53563.81867632
2023-06-14,04:10:04.000,165,10981627,13365,0,1686715803,13128.95395566,98.48543910000444,53563.89553464001
2023-06-14,04:10:05.000,165,10981636,13285,0,1686715804,13128.98763720999,98.53478300999996,53563.89553464001
2023-06-14,04:10:06.000,165,10981613,13405,0,1686715805,13128.98763720999,98.49953736000316,53563.83963768
2023-06-14,04:10:07.000,165,10981642,13205,0,1686715806,13128.940483039994,98.54183213999931,53563.85361192001
2023-06-14,04:10:08.000,165,10981658,13205,0,1686715807,13128.940483039994,98.56297953000467,53563.83963768
2023-06-14,04:10:09.000,165,10981638,13005,0,1686715808,13128.94721934999,98.60527431000082,53563.8466248
2023-06-14,04:10:10.000,165,10981630,13245,0,1686715809,13128.86638362999,98.58412692000275,53563.81867632
2023-06-14,04:10:11.000,165,10981655,13165,0,1686715810,13128.920274109994,98.59822518000146,53563.83963768
2023-06-14,04:10:12.000,165,10981647,13045,0,1686715811,13128.93374673,98.60527431000082,53563.8116892
2023-06-14,04:10:13.000,165,10981601,13165,0,1686715812,13128.99437352,98.6405199600049,53563.916496
2023-06-14,04:10:14.000,165,10981611,13285,0,1686715813,13129.061736619995,98.63347082999826,53563.916496
2023-06-14,04:10:15.000,165,10981623,13325,0,1686715814,13128.980900899995,98.63347082999826,53563.83963768
2023-06-14,04:10:16.000,165,10981602,13445,0,1686715815,13128.97416459,98.69691299999977,53563.86059904
2023-06-14,04:10:17.000,165,10981605,13405,0,1686715816,13128.98763720999,98.69691299999977,53563.881560400005
2023-06-14,04:10:18.000,165,10981646,13245,0,1686715817,13129.02805506999,98.72510952000448,53563.90950888
2023-06-14,04:10:19.000,165,10981665,13205,0,1686715818,13128.93374673,98.7392077800032,53563.90252176001
2023-06-14,04:10:20.000,165,10981640,13285,0,1686715819,13128.98763720999,98.78855168999871,53563.930470240004
2023-06-14,04:10:21.000,165,10981624,13245,0,1686715820,13128.960691969995,98.78150255999935,53563.930470240004
2023-06-14,04:10:22.000,165,10981625,13285,0,1686715821,13128.97416459,98.78150255999935,53563.951431600006
2023-06-14,04:10:23.000,165,10981666,13445,0,1686715822,13128.980900899995,98.8026499500047,53563.930470240004
2023-06-14,04:10:24.000,165,10981642,13365,0,1686715823,13128.97416459,98.8378956000015,53563.951431600006
2023-06-14,04:10:25.000,165,10981668,13525,0,1686715824,13128.900065179994,98.83084647000214,53563.916496
2023-06-14,04:10:26.000,165,10981641,13285,0,1686715825,13128.940483039994,98.8378956000015,53563.90950888
2023-06-14,04:10:27.000,165,10981602,13245,0,1686715826,13128.94721934999,98.86609211999894,53563.95841872
2023-06-14,04:10:28.000,165,10981657,13285,0,1686715827,13128.940483039994,98.90133777000301,53563.86758616
2023-06-14,04:10:29.000,165,10981631,13085,0,1686715828,13128.940483039994,98.90838690000237,53563.951431600006
2023-06-14,04:10:30.000,165,10981635,13085,0,1686715829,13128.97416459,98.90133777000301,53563.97938008
2023-06-14,04:10:31.000,165,10981595,13445,0,1686715830,13128.97416459,98.90838690000237,53563.930470240004
2023-06-14,04:10:32.000,165,10981633,13285,0,1686715831,13128.940483039994,98.88723951000429,53563.881560400005
2023-06-14,04:10:33.000,165,10981618,13285,0,1686715832,13128.95395566,98.88019037999766,53563.930470240004
2023-06-14,04:10:34.000,165,10981630,13325,0,1686715833,13128.97416459,98.92248516000109,53563.97239296001
2023-06-14,04:10:35.000,165,10981658,13285,0,1686715834,13128.97416459,98.95068167999852,53563.99335432001
2023-06-14,04:10:36.000,165,10981600,13245,0,1686715835,13128.98763720999,98.9859273300026,53563.881560400005
2023-06-14,04:10:37.000,165,10981639,13205,0,1686715836,13129.102154479995,97.86511566000263,53563.92348312001
2023-06-14,04:10:38.000,165,10981600,13285,0,1686715837,13129.05500031,98.94363254999917,53564.04226416001
2023-06-14,04:10:39.000,165,10981670,13445,0,1686715838,13129.01458245,98.92953429000045,53563.97938008
2023-06-14,04:10:40.000,165,10981618,13205,0,1686715839,13128.98763720999,98.97182907000388,53563.96540584
2023-06-14,04:10:41.000,165,10981602,13485,0,1686715840,13128.98763720999,98.97182907000388,53563.9863672
2023-06-14,04:10:42.000,165,10981648,13245,0,1686715841,13129.00784613999,99.00002559000131,53563.94444448001
2023-06-14,04:10:43.000,165,10981616,12965,0,1686715842,13128.95395566,98.99297646000196,53563.92348312001
2023-06-14,04:10:44.000,165,10981631,13445,0,1686715843,13128.94721934999,98.97887820000324,53563.87457328001
2023-06-14,04:10:45.000,165,10981633,13285,0,1686715844,13129.00784613999,98.9859273300026,53563.99335432001
2023-06-14,04:10:46.000,165,10981627,13325,0,1686715845,13129.061736619995,99.02822210999875,53564.06322552001
2023-06-14,04:10:47.000,165,10981645,13285,0,1686715846,13129.01458245,98.97887820000324,53564.03527704
2023-06-14,04:10:48.000,165,10981660,13165,0,1686715847,13128.960691969995,99.02822210999875,53563.87457328001
2023-06-14,04:10:49.000,165,10981633,13325,0,1686715848,13129.00784613999,99.03527123999811,53563.95841872
2023-06-14,04:10:50.000,165,10981619,13285,0,1686715849,13129.02805506999,99.04232037000475,53564.02828992
2023-06-14,04:10:51.000,165,10981601,13125,0,1686715850,13128.980900899995,99.02822210999875,53563.94444448001
2023-06-14,04:10:52.000,165,10981642,13285,0,1686715851,13129.001109829995,99.07051689000218,53563.97239296001
2023-06-14,04:10:53.000,165,10981659,13365,0,1686715852,13129.03479138,99.02822210999875,53564.049251280005
2023-06-14,04:10:54.000,165,10981677,13165,0,1686715853,13129.02805506999,99.09166428000026,53564.07021264001
2023-06-14,04:10:55.000,165,10981597,13125,0,1686715854,13129.01458245,99.05641863000346,53564.01431568
2023-06-14,04:10:56.000,165,10981616,13325,0,1686715855,13129.021318759995,99.0846151500009,53564.03527704
2023-06-14,04:10:57.000,165,10981615,13045,0,1686715856,13129.04826399999,98.9859273300026,53564.049251280005
2023-06-14,04:10:58.000,165,10981625,13365,0,1686715857,13129.10889078999,99.11281166999834,53564.06322552001
2023-06-14,04:10:59.000,165,10981613,13205,0,1686715858,13129.04826399999,99.01412385000003,53564.098161120004
2023-06-14,04:11:00.000,165,10981634,13245,0,1686715859,13128.980900899995,99.07051689000218,53564.0562384
2023-06-14,04:11:01.000,165,10981635,13325,0,1686715860,13129.05500031,99.05641863000346,53564.13309672
2023-06-14,04:11:02.000,165,10981663,13405,0,1686715861,13128.96742827999,99.07051689000218,53564.07719976
2023-06-14,04:11:03.000,165,10981641,13205,0,1686715862,13129.021318759995,99.03527123999811,53564.10514824
2023-06-14,04:11:04.000,165,10981632,13365,0,1686715863,13129.02805506999,99.04232037000475,53564.0562384
2023-06-14,04:11:05.000,165,10981606,13245,0,1686715864,13128.98763720999,98.99297646000196,53564.07021264001
2023-06-14,04:11:06.000,165,10981620,13205,0,1686715865,13128.97416459,99.04232037000475,53564.049251280005
2023-06-14,04:11:07.000,165,10981624,13005,0,1686715866,13129.00784613999,98.9859273300026,53564.09117400001
2023-06-14,04:11:08.000,165,10981663,13365,0,1686715867,13129.03479138,98.83084647000214,53564.14707096
2023-06-14,04:11:09.000,165,10981616,13485,0,1686715868,13129.04826399999,98.90838690000237,53564.16104520001
2023-06-14,04:11:10.000,165,10981615,13365,0,1686715869,13129.041527689995,98.9365834199998,53564.11213536001
2023-06-14,04:11:11.000,165,10981648,13165,0,1686715870,13128.95395566,98.88019037999766,53563.99335432001
2023-06-14,04:11:12.000,165,10981625,12965,0,1686715871,13129.021318759995,98.90838690000237,53564.119122480006
2023-06-14,04:11:13.000,165,10981629,13325,0,1686715872,13129.01458245,98.90838690000237,53564.14707096
2023-06-14,04:11:14.000,165,10981621,13365,0,1686715873,13128.980900899995,98.90133777000301,53564.0562384
2023-06-14,04:11:15.000,165,10981648,13645,0,1686715874,13129.00784613999,98.86609211999894,53564.07719976
2023-06-14,04:11:16.000,165,10981636,13005,0,1686715875,13129.1156271,98.8731412499983,53564.1959808
2023-06-14,04:11:17.000,165,10981617,13285,0,1686715876,13129.081945549995,98.88019037999766,53564.14008384001
2023-06-14,04:11:18.000,165,10981620,13325,0,1686715877,13129.12909971999,98.88723951000429,53564.216942160005
2023-06-14,04:11:19.000,165,10981641,13245,0,1686715878,13129.07520924,98.90133777000301,53564.10514824
2023-06-14,04:11:20.000,165,10981590,13365,0,1686715879,13129.13583603,98.88019037999766,53564.119122480006
2023-06-14,04:11:21.000,165,10981611,13205,0,1686715880,13129.09541817,98.89428864000365,53564.09117400001
2023-06-14,04:11:22.000,165,10981633,13285,0,1686715881,13129.142572339995,98.84494473000086,53564.08418688
2023-06-14,04:11:23.000,165,10981644,13165,0,1686715882,13129.17625389,98.85904298999958,53564.17501944
2023-06-14,04:11:24.000,165,10981645,13285,0,1686715883,13129.23014436999,98.84494473000086,53564.23091640001
2023-06-14,04:11:25.000,165,10981595,13205,0,1686715884,13129.25708961,98.82379734000278,53564.216942160005
2023-06-14,04:11:26.000,165,10981639,13245,0,1686715885,13129.182990199995,98.81674821000342,53564.24489064
2023-06-14,04:11:27.000,165,10981668,13245,0,1686715886,13129.263825919996,98.80969908000407,53564.23790352001
2023-06-14,04:11:28.000,165,10981627,13245,0,1686715887,13129.21667175,98.85199386000022,53564.22392928
2023-06-14,04:11:29.000,165,10981590,13205,0,1686715888,13129.17625389,98.83084647000214,53564.18200656
2023-06-14,04:11:30.000,165,10981615,13525,0,1686715889,13129.20993543999,98.81674821000342,53564.23790352001
2023-06-14,04:11:31.000,165,10981661,13565,0,1686715890,13129.21667175,98.81674821000342,53564.17501944
2023-06-14,04:11:32.000,165,10981619,13525,0,1686715891,13129.243616989996,98.79560081999807,53564.27982624001
2023-06-14,04:11:33.000,165,10981614,13125,0,1686715892,13129.162781269995,98.79560081999807,53564.216942160005
2023-06-14,04:11:34.000,165,10981651,13085,0,1686715893,13129.17625389,98.8026499500047,53564.18899368001
2023-06-14,04:11:35.000,165,10981648,13445,0,1686715894,13129.223408059996,98.74625691000256,53564.24489064
2023-06-14,04:11:36.000,165,10981635,13325,0,1686715895,13129.13583603,98.77445343,53564.23790352001
2023-06-14,04:11:37.000,165,10981615,13125,0,1686715896,13129.09541817,98.76740430000063,53564.1959808
2023-06-14,04:11:38.000,165,10981614,13605,0,1686715897,13129.02805506999,98.74625691000256,53564.17501944
2023-06-14,04:11:39.000,165,10981604,13405,0,1686715898,13129.07520924,98.74625691000256,53564.27283912
2023-06-14,04:11:40.000,165,10981619,13085,0,1686715899,13129.07520924,98.72510952000448,53564.286813360006
2023-06-14,04:11:41.000,165,10981607,13445,0,1686715900,13129.04826399999,98.68986387000041,53564.335723200005
2023-06-14,04:11:42.000,165,10981592,13485,0,1686715901,13129.04826399999,98.71101125999849,53564.23790352001
2023-06-14,04:11:43.000,165,10981643,13085,0,1686715902,13129.27056222999,98.67576561000169,53564.39162016
2023-06-14,04:11:44.000,165,10981608,13485,0,1686715903,13128.96742827999,98.69691299999977,53564.27982624001
2023-06-14,04:11:45.000,165,10981635,13125,0,1686715904,13128.960691969995,98.68986387000041,53564.24489064
2023-06-14,04:11:46.000,165,10981627,13245,0,1686715905,13128.90680148999,98.68986387000041,53564.18200656
2023-06-14,04:11:47.000,165,10981673,13245,0,1686715906,13128.89332887,98.64756909000425,53564.216942160005
2023-06-14,04:11:48.000,165,10981682,13245,0,1686715907,13128.960691969995,98.64756909000425,53564.31476184
2023-06-14,04:11:49.000,165,10981605,13085,0,1686715908,13128.900065179994,98.61232344000018,53564.265852000004
2023-06-14,04:11:50.000,165,10981661,13085,0,1686715909,13128.879856249994,98.61937256999954,53564.25187776
2023-06-14,04:11:51.000,165,10981669,13485,0,1686715910,13128.86638362999,98.6264216999989,53564.23091640001
2023-06-14,04:11:52.000,165,10981657,13285,0,1686715911,13128.799020529994,98.61937256999954,53564.25187776
2023-06-14,04:11:53.000,165,10981617,13245,0,1686715912,13128.792284219999,98.5911760500021,53564.25187776
2023-06-14,04:11:54.000,165,10981608,13125,0,1686715913,13128.691239569998,98.61937256999954,53564.22392928
2023-06-14,04:11:55.000,165,10981613,13205,0,1686715914,13128.617140159993,98.6264216999989,53564.14008384001
2023-06-14,04:11:56.000,165,10981609,13245,0,1686715915,13128.671030639998,98.60527431000082,53564.23091640001
2023-06-14,04:11:57.000,165,10981617,13285,0,1686715916,13128.677766949993,98.59822518000146,53564.29380048
2023-06-14,04:11:58.000,165,10981657,13365,0,1686715917,13128.644085399988,98.57002866000403,53564.24489064
2023-06-14,04:11:59.000,165,10981651,13525,0,1686715918,13128.610403849998,98.54888126999867,53564.25886488001
2023-06-14,04:12:00.000,165,10981625,13245,0,1686715919,13128.569985989998,98.55593039999803,53564.1959808
2023-06-14,04:12:01.000,165,10981653,13085,0,1686715920,13128.468941339997,98.56297953000467,53564.119122480006
2023-06-14,04:12:02.000,165,10981627,13285,0,1686715921,13128.448732409997,98.54888126999867,53564.18899368001
2023-06-14,04:12:03.000,165,10981633,13205,0,1686715922,13128.455468719992,98.58412692000275,53564.216942160005
2023-06-14,04:12:04.000,165,10981600,13085,0,1686715923,13128.367896689997,98.54183213999931,53564.18899368001
2023-06-14,04:12:05.000,165,10981625,13205,0,1686715924,13128.455468719992,98.57707779000339,53564.37764592001
2023-06-14,04:12:06.000,165,10981621,13085,0,1686715925,13128.314006209992,98.4924882300038,53564.15405808
2023-06-14,04:12:07.000,165,10981647,13405,0,1686715926,13128.300533590002,98.40789867000422,53564.20296792
2023-06-14,04:12:08.000,165,10981642,13325,0,1686715927,13128.260115730001,98.4924882300038,53564.15405808
2023-06-14,04:12:09.000,165,10981630,13325,0,1686715928,13128.179280010001,98.50658649000252,53564.119122480006
2023-06-14,04:12:10.000,165,10981620,13325,0,1686715929,13128.192752629991,98.49953736000316,53564.18899368001
2023-06-14,04:12:11.000,165,10981703,13445,0,1686715930,13128.132125839991,98.50658649000252,53564.13309672
2023-06-14,04:12:12.000,165,10981645,13445,0,1686715931,13128.105180599996,98.46429170999909,53564.07021264001
2023-06-14,04:12:13.000,165,10981624,13405,0,1686715932,13128.172543699991,98.49953736000316,53564.16104520001
2023-06-14,04:12:14.000,165,10981646,13485,0,1686715933,13128.138862150001,98.4924882300038,53564.17501944
2023-06-14,04:12:15.000,165,10981634,13125,0,1686715934,13128.091707979991,98.52068475000124,53564.13309672
2023-06-14,04:12:16.000,165,10981597,13445,0,1686715935,13128.03108118999,98.51363562000188,53564.07021264001
2023-06-14,04:12:17.000,165,10981649,13285,0,1686715936,13127.93677285,98.56297953000467,53564.01431568
2023-06-14,04:12:18.000,165,10981582,13605,0,1686715937,13127.95024546999,98.51363562000188,53563.94444448001
2023-06-14,04:12:19.000,165,10981643,13365,0,1686715938,13127.983927019995,98.53478300999996,53563.96540584
2023-06-14,04:12:20.000,165,10981671,13085,0,1686715939,13127.93677285,98.5911760500021,53564.02828992
2023-06-14,04:12:21.000,165,10981655,13205,0,1686715940,13127.93677285,98.55593039999803,53564.02130280001
2023-06-14,04:12:22.000,165,10981616,13245,0,1686715941,13127.903091299995,98.61937256999954,53563.95841872
2023-06-14,04:12:23.000,165,10981621,13085,0,1686715942,13127.88961867999,98.57002866000403,53564.00732856
2023-06-14,04:12:24.000,165,10981656,13285,0,1686715943,13127.862673439995,98.57002866000403,53563.93745736
2023-06-14,04:12:25.000,165,10981659,13085,0,1686715944,13127.822255579995,98.57707779000339,53563.951431600006
2023-06-14,04:12:26.000,165,10981643,13485,0,1686715945,13127.82899188999,98.61937256999954,53563.97239296001
2023-06-14,04:12:27.000,165,10981656,13405,0,1686715946,13127.802046649995,98.61232344000018,53563.97938008
2023-06-14,04:12:28.000,165,10981642,13085,0,1686715947,13127.78857402999,98.63347082999826,53563.96540584
2023-06-14,04:12:29.000,165,10981635,13405,0,1686715948,13127.701001999994,98.6405199600049,53563.930470240004
2023-06-14,04:12:30.000,165,10981649,13125,0,1686715949,13127.75489248,98.65461822000361,53563.97938008
2023-06-14,04:12:31.000,165,10981659,13605,0,1686715950,13127.721210929994,98.65461822000361,53563.86059904
2023-06-14,04:12:32.000,165,10981603,13285,0,1686715951,13127.74815616999,98.63347082999826,53563.916496
2023-06-14,04:12:33.000,165,10981590,13485,0,1686715952,13127.72794723999,98.65461822000361,53563.87457328001
2023-06-14,04:12:34.000,165,10981614,13285,0,1686715953,13127.68752937999,98.67576561000169,53563.88854752
2023-06-14,04:12:35.000,165,10981649,13165,0,1686715954,13127.674056759999,98.72510952000448,53563.8466248
2023-06-14,04:12:36.000,165,10981642,13205,0,1686715955,13127.74815616999,98.67576561000169,53563.89553464001
2023-06-14,04:12:37.000,165,10981591,13245,0,1686715956,13127.74815616999,98.64756909000425,53563.97239296001
2023-06-14,04:12:38.000,165,10981624,13245,0,1686715957,13127.68752937999,98.71101125999849,53563.87457328001
2023-06-14,04:12:39.000,165,10981617,13085,0,1686715958,13127.70773830999,98.68281474000105,53563.86059904
2023-06-14,04:12:40.000,165,10981632,13045,0,1686715959,13127.68752937999,98.66871648000233,53563.85361192001
2023-06-14,04:12:41.000,165,10981581,13245,0,1686715960,13127.640375209994,98.68986387000041,53563.832650560005
2023-06-14,04:12:42.000,165,10981607,13085,0,1686715961,13127.660584139994,98.67576561000169,53563.8466248
2023-06-14,04:12:43.000,165,10981594,13285,0,1686715962,13127.680793069994,98.69691299999977,53563.86059904
2023-06-14,04:12:44.000,165,10981654,13365,0,1686715963,13127.64711151999,98.71101125999849,53563.881560400005
2023-06-14,04:12:45.000,165,10981608,13405,0,1686715964,13127.701001999994,98.71101125999849,53563.88854752
2023-06-14,04:12:46.000,165,10981625,13245,0,1686715965,13127.70773830999,98.72510952000448,53563.85361192001
2023-06-14,04:12:47.000,165,10981623,13245,0,1686715966,13127.660584139994,98.72510952000448,53563.86059904
2023-06-14,04:12:48.000,165,10981623,13565,0,1686715967,13127.653847829999,98.75330604000192,53563.77675360001
2023-06-14,04:12:49.000,165,10981639,13045,0,1686715968,13127.599957349994,98.77445343,53563.85361192001
2023-06-14,04:12:50.000,165,10981573,13085,0,1686715969,13127.64711151999,98.73215865000384,53563.86758616
2023-06-14,04:12:51.000,165,10981617,13605,0,1686715970,13127.586484729989,98.76740430000063,53563.77675360001
2023-06-14,04:12:52.000,165,10981642,13325,0,1686715971,13127.546066869989,98.7392077800032,53563.83963768
2023-06-14,04:12:53.000,165,10981610,13685,0,1686715972,13127.653847829999,98.76035517000128,53563.90950888
2023-06-14,04:12:54.000,165,10981617,13285,0,1686715973,13127.613429969999,98.7392077800032,53563.95841872
2023-06-14,04:12:55.000,165,10981642,12885,0,1686715974,13127.62690258999,98.70396212999913,53563.90252176001
2023-06-14,04:12:56.000,165,10981629,13445,0,1686715975,13127.512385319998,98.71806038999785,53563.80470208001
2023-06-14,04:12:57.000,165,10981643,13285,0,1686715976,13127.599957349994,98.75330604000192,53563.87457328001
2023-06-14,04:12:58.000,165,10981640,13365,0,1686715977,13127.512385319998,98.74625691000256,53563.77675360001
2023-06-14,04:12:59.000,165,10981614,13205,0,1686715978,13127.552803179999,98.73215865000384,53563.86059904
2023-06-14,04:13:00.000,165,10981624,13085,0,1686715979,13127.573012109999,98.72510952000448,53563.86758616
2023-06-14,04:13:01.000,165,10981627,13285,0,1686715980,13127.539330559994,98.73215865000384,53563.79072784
2023-06-14,04:13:02.000,165,10981626,13245,0,1686715981,13127.674056759999,98.55593039999803,53563.76976648
2023-06-14,04:13:03.000,165,10981608,13005,0,1686715982,13127.761628789995,98.88019037999766,53564.07021264001
2023-06-14,04:13:04.000,165,10981628,13285,0,1686715983,13127.653847829999,98.6405199600049,53563.916496
2023-06-14,04:13:05.000,165,10981602,13285,0,1686715984,13127.593221039999,98.63347082999826,53563.86758616
2023-06-14,04:13:06.000,165,10981637,13245,0,1686715985,13127.532594249999,98.64756909000425,53563.762779360004
2023-06-14,04:13:07.000,165,10981636,13045,0,1686715986,13127.546066869989,98.61937256999954,53563.81867632
2023-06-14,04:13:08.000,165,10981609,13285,0,1686715987,13127.640375209994,98.74625691000256,53563.916496
2023-06-14,04:13:09.000,165,10981659,13085,0,1686715988,13127.680793069994,98.6405199600049,53563.90252176001
2023-06-14,04:13:10.000,165,10981603,12925,0,1686715989,13127.69426569,98.61937256999954,53563.86059904
2023-06-14,04:13:11.000,165,10981587,13045,0,1686715990,13127.660584139994,98.63347082999826,53563.79771496
2023-06-14,04:13:12.000,165,10981602,13525,0,1686715991,13127.69426569,98.6264216999989,53563.8116892
2023-06-14,04:13:13.000,165,10981620,13245,0,1686715992,13127.741419859994,98.6405199600049,53563.80470208001
2023-06-14,04:13:14.000,165,10981591,12965,0,1686715993,13127.80878295999,98.63347082999826,53563.916496
2023-06-14,04:13:15.000,165,10981640,13325,0,1686715994,13127.80878295999,98.6264216999989,53563.86059904
2023-06-14,04:13:16.000,165,10981615,13285,0,1686715995,13127.81551927,98.6264216999989,53563.81867632
2023-06-14,04:13:17.000,165,10981660,13165,0,1686715996,13127.93003653999,98.61937256999954,53563.90252176001
2023-06-14,04:13:18.000,165,10981605,13205,0,1686715997,13127.95024546999,98.68986387000041,53563.951431600006
2023-06-14,04:13:19.000,165,10981656,13365,0,1686715998,13127.95024546999,98.67576561000169,53563.930470240004
2023-06-14,04:13:20.000,165,10981646,13285,0,1686715999,13127.983927019995,98.68281474000105,53563.916496
2023-06-14,04:13:21.000,165,10981595,13205,0,1686716000,13127.963718089995,98.71101125999849,53563.83963768
2023-06-14,04:13:22.000,165,10981625,13085,0,1686716001,13127.99066332999,98.73215865000384,53563.86059904
2023-06-14,04:13:23.000,165,10981627,13245,0,1686716002,13128.044553809996,98.72510952000448,53563.930470240004
2023-06-14,04:13:24.000,165,10981620,13165,0,1686716003,13128.07823536,98.67576561000169,53563.99335432001
2023-06-14,04:13:25.000,165,10981596,13205,0,1686716004,13128.091707979991,98.70396212999913,53563.96540584
2023-06-14,04:13:26.000,165,10981614,13485,0,1686716005,13128.07823536,98.5911760500021,53563.89553464001
2023-06-14,04:13:27.000,165,10981622,13125,0,1686716006,13128.152334769991,98.57002866000403,53563.96540584
2023-06-14,04:13:28.000,165,10981596,13365,0,1686716007,13128.145598459996,98.69691299999977,53563.930470240004
2023-06-14,04:13:29.000,165,10981617,13245,0,1686716008,13128.145598459996,98.71806038999785,53563.89553464001
2023-06-14,04:13:30.000,165,10981648,13085,0,1686716009,13128.226434179996,98.70396212999913,53564.000341440005
2023-06-14,04:13:31.000,165,10981639,13045,0,1686716010,13128.179280010001,98.73215865000384,53563.97239296001
2023-06-14,04:13:32.000,165,10981592,13125,0,1686716011,13128.212961559992,98.72510952000448,53563.92348312001
2023-06-14,04:13:33.000,165,10981655,13245,0,1686716012,13128.307269899997,98.68986387000041,53563.97938008
2023-06-14,04:13:34.000,165,10981643,13325,0,1686716013,13128.307269899997,98.71806038999785,53563.95841872
2023-06-14,04:13:35.000,165,10981575,13285,0,1686716014,13128.340951450002,98.67576561000169,53564.02828992
2023-06-14,04:13:36.000,165,10981631,13205,0,1686716015,13128.273588349992,98.71806038999785,53563.951431600006
2023-06-14,04:13:37.000,165,10981632,13405,0,1686716016,13128.334215139992,98.73215865000384,53564.02130280001
2023-06-14,04:13:38.000,165,10981606,13325,0,1686716017,13128.361160380002,98.73215865000384,53564.049251280005
2023-06-14,04:13:39.000,165,10981611,13245,0,1686716018,13128.334215139992,98.72510952000448,53563.930470240004
2023-06-14,04:13:40.000,165,10981646,13365,0,1686716019,13128.482413960002,98.75330604000192,53564.098161120004
2023-06-14,04:13:41.000,165,10981600,13005,0,1686716020,13128.448732409997,98.70396212999913,53564.03527704
2023-06-14,04:13:42.000,165,10981671,13405,0,1686716021,13128.448732409997,98.68986387000041,53564.119122480006
2023-06-14,04:13:43.000,165,10981653,13485,0,1686716022,13128.644085399988,98.77445343,53564.39860728001
2023-06-14,04:13:44.000,165,10981575,13245,0,1686716023,13128.509359199998,98.63347082999826,53563.99335432001
2023-06-14,04:13:45.000,165,10981616,13165,0,1686716024,13128.516095509993,98.69691299999977,53564.00732856
2023-06-14,04:13:46.000,165,10981627,13445,0,1686716025,13128.529568129998,98.70396212999913,53563.99335432001
2023-06-14,04:13:47.000,165,10981609,13485,0,1686716026,13128.475677649993,98.71806038999785,53563.92348312001
2023-06-14,04:13:48.000,165,10981622,13285,0,1686716027,13128.522831820002,98.71101125999849,53563.99335432001
2023-06-14,04:13:49.000,165,10981616,13085,0,1686716028,13128.583458609988,98.65461822000361,53564.119122480006
2023-06-14,04:13:50.000,165,10981632,13405,0,1686716029,13128.569985989998,98.67576561000169,53564.07719976
2023-06-14,04:13:51.000,165,10981545,13205,0,1686716030,13128.583458609988,98.65461822000361,53564.04226416001
2023-06-14,04:13:52.000,165,10981625,13045,0,1686716031,13128.543040750003,98.66871648000233,53563.97239296001
2023-06-14,04:13:53.000,165,10981628,13405,0,1686716032,13128.536304439993,98.65461822000361,53563.95841872
2023-06-14,04:13:54.000,165,10981609,13205,0,1686716033,13128.590194919998,98.64756909000425,53564.02828992
2023-06-14,04:13:55.000,165,10981580,13565,0,1686716034,13128.563249680003,98.61937256999954,53564.000341440005
2023-06-14,04:13:56.000,165,10981603,13285,0,1686716035,13128.590194919998,98.5911760500021,53563.99335432001
2023-06-14,04:13:57.000,165,10981636,13285,0,1686716036,13128.610403849998,98.61232344000018,53563.9863672
2023-06-14,04:13:58.000,165,10981597,13325,0,1686716037,13128.644085399988,98.57707779000339,53564.04226416001
2023-06-14,04:13:59.000,165,10981582,13045,0,1686716038,13128.650821709998,98.57002866000403,53564.049251280005
2023-06-14,04:14:00.000,165,10981616,13445,0,1686716039,13128.657558019993,98.56297953000467,53564.01431568
2023-06-14,04:14:01.000,165,10981629,13485,0,1686716040,13128.610403849998,98.55593039999803,53564.00732856
2023-06-14,04:14:02.000,165,10981573,13245,0,1686716041,13128.394841929992,98.57002866000403,53563.94444448001
2023-06-14,04:14:03.000,165,10981594,13365,0,1686716042,13128.691239569998,98.5277338800006,53564.03527704
2023-06-14,04:14:04.000,165,10981589,13365,0,1686716043,13128.711448499998,98.54183213999931,53564.07021264001
2023-06-14,04:14:05.000,165,10981645,13125,0,1686716044,13128.724921119989,98.51363562000188,53564.04226416001
2023-06-14,04:14:06.000,165,10981598,13725,0,1686716045,13128.664294329988,98.54183213999931,53564.01431568
2023-06-14,04:14:07.000,165,10981605,13125,0,1686716046,13128.738393739994,98.5277338800006,53564.10514824
2023-06-14,04:14:08.000,165,10981566,13085,0,1686716047,13128.758602669994,98.54183213999931,53564.049251280005
2023-06-14,04:14:09.000,165,10981620,13285,0,1686716048,13128.778811599994,98.54888126999867,53564.0562384
2023-06-14,04:14:10.000,165,10981585,13445,0,1686716049,13128.819229459994,98.5277338800006,53564.07719976
2023-06-14,04:14:11.000,165,10981618,13445,0,1686716050,13128.805756839989,98.56297953000467,53564.02130280001
2023-06-14,04:14:12.000,165,10981610,13405,0,1686716051,13128.812493149999,98.59822518000146,53564.03527704
2023-06-14,04:14:13.000,165,10981604,13125,0,1686716052,13128.900065179994,98.57002866000403,53564.13309672
2023-06-14,04:14:14.000,165,10981623,13445,0,1686716053,13128.900065179994,98.5911760500021,53564.168032320005
2023-06-14,04:14:15.000,165,10981605,13165,0,1686716054,13128.839438389994,98.5911760500021,53564.14008384001
2023-06-14,04:14:16.000,165,10981653,13245,0,1686716055,13128.859647319994,98.6264216999989,53564.119122480006
2023-06-14,04:14:17.000,165,10981573,13285,0,1686716056,13128.900065179994,98.65461822000361,53564.13309672
2023-06-14,04:14:18.000,165,10981664,13245,0,1686716057,13128.9135378,98.66166735000297,53564.11213536001
2023-06-14,04:14:19.000,165,10981623,13445,0,1686716058,13128.88659255999,98.65461822000361,53564.04226416001
2023-06-14,04:14:20.000,165,10981649,13325,0,1686716059,13128.980900899995,98.69691299999977,53564.1261096
2023-06-14,04:14:21.000,165,10981612,13245,0,1686716060,13128.960691969995,98.68281474000105,53564.10514824
2023-06-14,04:14:22.000,165,10981635,12965,0,1686716061,13128.980900899995,98.70396212999913,53564.049251280005
2023-06-14,04:14:23.000,165,10981568,13285,0,1686716062,13129.02805506999,98.73215865000384,53564.15405808
2023-06-14,04:14:24.000,165,10981575,13085,0,1686716063,13129.02805506999,98.71101125999849,53564.11213536001
2023-06-14,04:14:25.000,165,10981603,13285,0,1686716064,13128.97416459,98.76035517000128,53564.119122480006
2023-06-14,04:14:26.000,165,10981652,13405,0,1686716065,13128.95395566,98.78855168999871,53564.07719976
2023-06-14,04:14:27.000,165,10981608,13685,0,1686716066,13128.98763720999,98.73215865000384,53564.07719976
2023-06-14,04:14:28.000,165,10981618,13125,0,1686716067,13129.081945549995,98.8026499500047,53564.168032320005
2023-06-14,04:14:29.000,165,10981614,13365,0,1686716068,13129.061736619995,98.8026499500047,53564.14707096
2023-06-14,04:14:30.000,165,10981632,13085,0,1686716069,13129.09541817,98.8731412499983,53564.216942160005
2023-06-14,04:14:31.000,165,10981626,13605,0,1686716070,13129.06847292999,98.86609211999894,53564.17501944
2023-06-14,04:14:32.000,165,10981599,13605,0,1686716071,13129.021318759995,98.84494473000086,53564.08418688
2023-06-14,04:14:33.000,165,10981613,13245,0,1686716072,13129.05500031,98.86609211999894,53564.13309672
2023-06-14,04:14:34.000,165,10981623,13285,0,1686716073,13129.04826399999,98.8731412499983,53564.14008384001
2023-06-14,04:14:35.000,165,10981649,13125,0,1686716074,13129.08868185999,98.89428864000365,53564.18899368001
2023-06-14,04:14:36.000,165,10981630,13405,0,1686716075,13129.1156271,98.91543603000173,53564.25187776
2023-06-14,04:14:37.000,165,10981663,13445,0,1686716076,13129.09541817,98.9365834199998,53564.16104520001
2023-06-14,04:14:38.000,165,10981643,13125,0,1686716077,13129.14930864999,98.91543603000173,53564.23091640001
2023-06-14,04:14:39.000,165,10981617,13325,0,1686716078,13129.17625389,98.97887820000324,53564.23790352001
2023-06-14,04:14:40.000,165,10981626,13325,0,1686716079,13129.12909971999,98.92953429000045,53564.1959808
2023-06-14,04:14:41.000,165,10981622,13285,0,1686716080,13129.162781269995,98.97887820000324,53564.1261096
2023-06-14,04:14:42.000,165,10981609,13525,0,1686716081,13129.09541817,98.97182907000388,53564.16104520001
2023-06-14,04:14:43.000,165,10981641,13165,0,1686716082,13129.20993543999,98.9859273300026,53564.216942160005
2023-06-14,04:14:44.000,165,10981623,13605,0,1686716083,13129.20993543999,98.96477994000452,53564.30777472001
2023-06-14,04:14:45.000,165,10981679,13525,0,1686716084,13129.17625389,98.97182907000388,53564.25886488001
2023-06-14,04:14:46.000,165,10981619,13325,0,1686716085,13129.182990199995,98.97887820000324,53564.23790352001
2023-06-14,04:14:47.000,165,10981593,13165,0,1686716086,13129.16951757999,98.95773080999788,53564.23091640001
2023-06-14,04:14:48.000,165,10981648,13125,0,1686716087,13129.182990199995,98.94363254999917,53564.25886488001
2023-06-14,04:14:49.000,165,10981627,13285,0,1686716088,13129.223408059996,98.99297646000196,53564.23790352001
2023-06-14,04:14:50.000,165,10981599,13205,0,1686716089,13129.243616989996,98.95068167999852,53564.31476184
2023-06-14,04:14:51.000,165,10981612,13365,0,1686716090,13129.203199129995,98.78150255999935,53564.1959808
2023-06-14,04:14:52.000,165,10981623,13525,0,1686716091,13129.647795589997,98.6405199600049,53564.35668456001
2023-06-14,04:14:53.000,165,10981613,13325,0,1686716092,13129.553487249992,99.16215558000113,53564.3706588
2023-06-14,04:14:54.000,165,10981585,13605,0,1686716093,13129.331189019991,98.89428864000365,53564.41258152
2023-06-14,04:14:55.000,165,10981626,13405,0,1686716094,13129.25708961,98.84494473000086,53564.37764592001
2023-06-14,04:14:56.000,165,10981642,13365,0,1686716095,13129.14930864999,98.86609211999894,53564.25187776
2023-06-14,04:14:57.000,165,10981594,13205,0,1686716096,13129.162781269995,98.8378956000015,53564.27982624001
2023-06-14,04:14:58.000,165,10981606,13285,0,1686716097,13129.20993543999,98.82379734000278,53564.25886488001
2023-06-14,04:14:59.000,165,10981590,13085,0,1686716098,13129.13583603,98.85199386000022,53564.16104520001
2023-06-14,04:15:00.000,165,10981631,13365,0,1686716099,13129.23688068,98.8026499500047,53564.22392928
2023-06-14,04:15:01.000,165,10981610,13125,0,1686716100,13129.21667175,98.81674821000342,53564.1959808
2023-06-14,04:15:02.000,165,10981639,13085,0,1686716101,13129.20993543999,98.78150255999935,53564.23790352001
2023-06-14,04:15:03.000,165,10981646,13445,0,1686716102,13129.12909971999,98.77445343,53564.14707096
2023-06-14,04:15:04.000,165,10981581,13365,0,1686716103,13129.19646282,98.75330604000192,53564.20296792
2023-06-14,04:15:05.000,165,10981638,13485,0,1686716104,13129.162781269995,98.69691299999977,53564.18200656
2023-06-14,04:15:06.000,165,10981587,13365,0,1686716105,13129.15604496,98.68986387000041,53564.09117400001
2023-06-14,04:15:07.000,165,10981633,13445,0,1686716106,13128.86638362999,98.57002866000403,53564.09117400001
2023-06-14,04:15:08.000,165,10981647,13245,0,1686716107,13129.21667175,98.56297953000467,53564.14008384001
2023-06-14,04:15:09.000,165,10981612,13605,0,1686716108,13129.23014436999,98.53478300999996,53564.11213536001
2023-06-14,04:15:10.000,165,10981602,13285,0,1686716109,13129.284034849996,98.52068475000124,53564.1959808
2023-06-14,04:15:11.000,165,10981637,13445,0,1686716110,13129.25035329999,98.48543910000444,53564.23790352001
2023-06-14,04:15:12.000,165,10981600,12885,0,1686716111,13129.23688068,98.46429170999909,53564.15405808
2023-06-14,04:15:13.000,165,10981570,13485,0,1686716112,13129.27056222999,98.45724257999973,53564.1959808
2023-06-14,04:15:14.000,165,10981611,13445,0,1686716113,13129.344661639996,98.39380040999822,53564.23091640001
2023-06-14,04:15:15.000,165,10981619,13245,0,1686716114,13129.331189019991,98.36560389000078,53564.24489064
2023-06-14,04:15:16.000,165,10981587,13245,0,1686716115,13129.351397949991,98.30921084999864,53564.168032320005
2023-06-14,04:15:17.000,165,10981616,13685,0,1686716116,13129.378343190001,98.27396520000184,53564.18899368001
2023-06-14,04:15:18.000,165,10981607,13365,0,1686716117,13129.459178910001,98.23871954999777,53564.27982624001
2023-06-14,04:15:19.000,165,10981622,13605,0,1686716118,13129.412024739991,98.21757215999969,53564.1959808
2023-06-14,04:15:20.000,165,10981599,13405,0,1686716119,13129.432233669992,98.17527738000354,53564.20995504001
2023-06-14,04:15:21.000,165,10981639,13325,0,1686716120,13129.391815809991,98.11888434000139,53564.16104520001
2023-06-14,04:15:22.000,165,10981594,13085,0,1686716121,13129.438969980001,98.08363869000459,53564.168032320005
2023-06-14,04:15:23.000,165,10981590,13245,0,1686716122,13129.546750939997,98.0695404299986,53564.25886488001
2023-06-14,04:15:24.000,165,10981632,13285,0,1686716123,13129.573696179992,98.02019652000308,53564.32873608001
2023-06-14,04:15:25.000,165,10981618,13245,0,1686716124,13129.607377729997,98.02019652000308,53564.27982624001
2023-06-14,04:15:26.000,165,10981598,13445,0,1686716125,13129.620850350002,97.94970522000222,53564.25187776
2023-06-14,04:15:27.000,165,10981618,13005,0,1686716126,13129.701686070002,97.99199999999837,53564.32873608001
2023-06-14,04:15:28.000,165,10981600,13285,0,1686716127,13129.694949759993,98.00609826000436,53564.265852000004
2023-06-14,04:15:29.000,165,10981600,13405,0,1686716128,13129.641059280002,97.98495086999901,53564.216942160005
2023-06-14,04:15:30.000,165,10981664,13285,0,1686716129,13129.755576549993,97.99199999999837,53564.27982624001
2023-06-14,04:15:31.000,165,10981616,13485,0,1686716130,13129.775785479993,98.00609826000436,53564.25187776
2023-06-14,04:15:32.000,165,10981625,13325,0,1686716131,13129.809467029998,98.04839304000052,53564.1959808
2023-06-14,04:15:33.000,165,10981624,13405,0,1686716132,13129.903775369989,98.05544216999988,53564.34271032
2023-06-14,04:15:34.000,165,10981606,13405,0,1686716133,13129.903775369989,98.05544216999988,53564.32873608001
2023-06-14,04:15:35.000,165,10981662,13365,0,1686716134,13129.910511679998,98.09773695000331,53564.32174896
2023-06-14,04:15:36.000,165,10981590,13245,0,1686716135,13129.863357509988,98.11888434000139,53564.265852000004
2023-06-14,04:15:37.000,165,10981608,13165,0,1686716136,13129.957665849994,98.20347390000097,53564.27982624001
2023-06-14,04:15:38.000,165,10981622,13125,0,1686716137,13129.964402159989,98.16822825000418,53564.32174896
2023-06-14,04:15:39.000,165,10981642,13365,0,1686716138,13129.957665849994,98.15412998999818,53564.32174896
2023-06-14,04:15:40.000,165,10981608,13125,0,1686716139,13130.004820019989,98.16822825000418,53564.34969744
2023-06-14,04:15:41.000,165,10981632,13565,0,1686716140,13130.018292639994,98.1823265100029,53564.286813360006
2023-06-14,04:15:42.000,165,10981601,13285,0,1686716141,13130.051974189999,98.20347390000097,53564.24489064
2023-06-14,04:15:43.000,165,10981582,13405,0,1686716142,13130.051974189999,98.15412998999818,53564.335723200005
2023-06-14,04:15:44.000,165,10981642,13325,0,1686716143,13130.038501569994,98.22462128999905,53564.34969744
2023-06-14,04:15:45.000,165,10981622,13605,0,1686716144,13130.038501569994,98.19642477000161,53564.3706588
2023-06-14,04:15:46.000,165,10981612,13405,0,1686716145,13129.998083709994,98.20347390000097,53564.20995504001
2023-06-14,04:15:47.000,165,10981650,13285,0,1686716146,13130.011556329999,98.25281781000376,53564.29380048
2023-06-14,04:15:48.000,165,10981630,13085,0,1686716147,13130.031765259999,98.21052303000033,53564.265852000004
2023-06-14,04:15:49.000,165,10981623,13405,0,1686716148,13130.018292639994,98.18937564000225,53564.22392928
2023-06-14,04:15:50.000,165,10981617,13245,0,1686716149,13130.099128359994,98.14708085999882,53564.36367168
2023-06-14,04:15:51.000,165,10981602,13325,0,1686716150,13129.991347399999,98.14708085999882,53564.27283912
2023-06-14,04:15:52.000,165,10981623,13125,0,1686716151,13130.004820019989,98.18937564000225,53564.24489064
2023-06-14,04:15:53.000,165,10981637,13245,0,1686716152,13130.051974189999,98.10478608000267,53564.34271032
2023-06-14,04:15:54.000,165,10981639,13285,0,1686716153,13130.072183119999,98.09068782000395,53564.31476184
2023-06-14,04:15:55.000,165,10981619,13245,0,1686716154,13130.031765259999,98.09068782000395,53564.31476184
2023-06-14,04:15:56.000,165,10981619,13445,0,1686716155,13130.031765259999,98.0695404299986,53564.23790352001
2023-06-14,04:15:57.000,165,10981609,13445,0,1686716156,13130.031765259999,98.0342947800018,53564.24489064
2023-06-14,04:15:58.000,165,10981631,13605,0,1686716157,13130.04523787999,97.98495086999901,53564.34271032
2023-06-14,04:15:59.000,165,10981648,13165,0,1686716158,13130.038501569994,98.00609826000436,53564.32873608001
2023-06-14,04:16:00.000,165,10981602,13605,0,1686716159,13130.004820019989,97.96380348000093,53564.27283912
2023-06-14,04:16:01.000,165,10981583,13325,0,1686716160,13129.944193229989,97.94265609000286,53564.216942160005
2023-06-14,04:16:02.000,165,10981638,13365,0,1686716161,13129.984611089989,97.91445956999814,53564.16104520001
2023-06-14,04:16:03.000,165,10981632,13285,0,1686716162,13129.991347399999,97.87216479000199,53564.286813360006
2023-06-14,04:16:04.000,165,10981641,13485,0,1686716163,13129.984611089989,97.85806653000327,53564.265852000004
2023-06-14,04:16:05.000,165,10981577,13125,0,1686716164,13129.930720609998,97.82987000999856,53564.20995504001
2023-06-14,04:16:06.000,165,10981621,13365,0,1686716165,13129.930720609998,97.81577174999984,53564.168032320005
2023-06-14,04:16:07.000,165,10981596,13365,0,1686716166,13129.937456919994,97.78052610000304,53564.1261096
2023-06-14,04:16:08.000,165,10981650,13205,0,1686716167,13129.937456919994,97.7875752300024,53564.14707096
2023-06-14,04:16:09.000,165,10981591,13285,0,1686716168,13129.957665849994,97.76642784000433,53564.23091640001
2023-06-14,04:16:10.000,165,10981637,13165,0,1686716169,13129.930720609998,97.73118219000025,53564.14008384001
2023-06-14,04:16:11.000,165,10981607,13325,0,1686716170,13129.883566439988,97.73823131999961,53564.10514824
2023-06-14,04:16:12.000,165,10981583,13605,0,1686716171,13129.950929539998,97.70298567000282,53564.13309672
2023-06-14,04:16:13.000,165,10981590,13445,0,1686716172,13129.917247989993,97.65364176000003,53564.22392928
2023-06-14,04:16:14.000,165,10981595,13405,0,1686716173,13129.870093819998,97.65364176000003,53564.16104520001
2023-06-14,04:16:15.000,165,10981637,13005,0,1686716174,13129.836412269993,97.60429785000451,53564.10514824
2023-06-14,04:16:16.000,165,10981683,13165,0,1686716175,13129.809467029998,97.62544524000259,53564.15405808
2023-06-14,04:16:17.000,165,10981612,13205,0,1686716176,13129.789258099998,97.5761013299998,53564.119122480006
2023-06-14,04:16:18.000,165,10981614,13525,0,1686716177,13129.836412269993,97.64659263000067,53564.1959808
2023-06-14,04:16:19.000,165,10981655,13245,0,1686716178,13129.789258099998,97.59019958999852,53564.10514824
2023-06-14,04:16:20.000,165,10981661,13285,0,1686716179,13129.795994409993,97.61134698000387,53564.098161120004
2023-06-14,04:16:21.000,165,10981629,13285,0,1686716180,13129.795994409993,97.55495394000172,53564.06322552001
2023-06-14,04:16:22.000,165,10981616,13325,0,1686716181,13129.863357509988,97.56905220000044,53564.119122480006
2023-06-14,04:16:23.000,165,10981611,13005,0,1686716182,13129.876830129993,97.55495394000172,53564.09117400001
2023-06-14,04:16:24.000,165,10981630,13165,0,1686716183,13129.843148579988,97.5761013299998,53564.0562384
2023-06-14,04:16:25.000,165,10981601,13365,0,1686716184,13129.802730719988,97.59724871999788,53564.02828992
2023-06-14,04:16:26.000,165,10981603,13365,0,1686716185,13129.876830129993,97.59724871999788,53564.049251280005
2023-06-14,04:16:27.000,165,10981617,13525,0,1686716186,13129.883566439988,97.58315045999916,53564.03527704
2023-06-14,04:16:28.000,165,10981560,13405,0,1686716187,13129.863357509988,97.65364176000003,53563.930470240004
2023-06-14,04:16:29.000,165,10981613,13285,0,1686716188,13129.917247989993,97.66774001999875,53564.00732856
2023-06-14,04:16:30.000,165,10981606,13365,0,1686716189,13129.957665849994,97.71708393000154,53564.03527704
2023-06-14,04:16:31.000,165,10981658,12925,0,1686716190,13129.957665849994,97.68183828000474,53564.00732856
2023-06-14,04:16:32.000,165,10981614,13325,0,1686716191,13129.917247989993,97.74528044999897,53563.94444448001
2023-06-14,04:16:33.000,165,10981628,13325,0,1686716192,13129.950929539998,97.73823131999961,53563.92348312001
2023-06-14,04:16:34.000,165,10981608,13165,0,1686716193,13130.025028949989,97.81577174999984,53563.96540584
2023-06-14,04:16:35.000,165,10981622,13085,0,1686716194,13130.018292639994,97.82987000999856,53563.97938008
2023-06-14,04:16:36.000,165,10981623,13845,0,1686716195,13130.051974189999,97.87216479000199,53563.951431600006
2023-06-14,04:16:37.000,165,10981655,13445,0,1686716196,13130.058710499994,97.88626305000071,53563.93745736
2023-06-14,04:16:38.000,165,10981630,13285,0,1686716197,13130.13280991,97.90036130999943,53563.96540584
2023-06-14,04:16:39.000,165,10981609,13205,0,1686716198,13130.08565573999,97.89331218000007,53563.97239296001
2023-06-14,04:16:40.000,165,10981626,13405,0,1686716199,13130.099128359994,97.90036130999943,53563.90252176001
2023-06-14,04:16:41.000,165,10981648,13245,0,1686716200,13130.24732717999,97.73118219000025,53563.89553464001
2023-06-14,04:16:42.000,165,10981621,13565,0,1686716201,13129.607377729997,98.81674821000342,53564.13309672
2023-06-14,04:16:43.000,165,10981578,13445,0,1686716202,13130.159755149994,97.87921392000135,53563.94444448001
2023-06-14,04:16:44.000,165,10981599,13685,0,1686716203,13130.179964079995,97.92150870000478,53563.93745736
2023-06-14,04:16:45.000,165,10981659,13405,0,1686716204,13130.15301884,97.95675435000157,53563.89553464001
2023-06-14,04:16:46.000,165,10981620,13285,0,1686716205,13130.159755149994,97.98495086999901,53563.951431600006
2023-06-14,04:16:47.000,165,10981646,13485,0,1686716206,13130.200173009995,97.95675435000157,53563.93745736
2023-06-14,04:16:48.000,165,10981576,13445,0,1686716207,13130.16649145999,97.97790173999965,53563.90252176001
2023-06-14,04:16:49.000,165,10981609,13285,0,1686716208,13130.179964079995,97.91445956999814,53563.81867632
2023-06-14,04:16:50.000,165,10981617,13045,0,1686716209,13130.11260098,97.9356069600035,53563.83963768
2023-06-14,04:16:51.000,165,10981601,13365,0,1686716210,13130.078919429994,97.94970522000222,53563.80470208001
2023-06-14,04:16:52.000,165,10981647,13365,0,1686716211,13130.092392049999,97.95675435000157,53563.81867632
2023-06-14,04:16:53.000,165,10981622,13085,0,1686716212,13130.092392049999,97.96380348000093,53563.783740720006
2023-06-14,04:16:54.000,165,10981601,13325,0,1686716213,13130.119337289994,97.97790173999965,53563.86758616
2023-06-14,04:16:55.000,165,10981619,13165,0,1686716214,13130.10586466999,97.96380348000093,53563.783740720006
2023-06-14,04:16:56.000,165,10981589,13365,0,1686716215,13130.072183119999,97.94970522000222,53563.79771496
2023-06-14,04:16:57.000,165,10981568,12965,0,1686716216,13130.018292639994,97.94970522000222,53563.67893392
2023-06-14,04:16:58.000,165,10981621,13405,0,1686716217,13130.06544680999,97.92855783000414,53563.72085664
2023-06-14,04:16:59.000,165,10981581,13205,0,1686716218,13130.08565573999,97.92150870000478,53563.75579224001
2023-06-14,04:17:00.000,165,10981587,13365,0,1686716219,13130.092392049999,97.89331218000007,53563.73483088001
2023-06-14,04:17:01.000,165,10981635,13325,0,1686716220,13130.12607359999,97.88626305000071,53563.76976648
2023-06-14,04:17:02.000,165,10981612,13205,0,1686716221,13130.078919429994,97.87921392000135,53563.72085664
2023-06-14,04:17:03.000,165,10981649,13245,0,1686716222,13130.14628252999,97.85101740000391,53563.74880512
2023-06-14,04:17:04.000,165,10981623,13525,0,1686716223,13129.991347399999,97.84396827000455,53563.68592104001
2023-06-14,04:17:05.000,165,10981644,13165,0,1686716224,13130.159755149994,97.83691913999792,53563.713869520005
2023-06-14,04:17:06.000,165,10981628,13285,0,1686716225,13130.092392049999,97.83691913999792,53563.63002408
2023-06-14,04:17:07.000,165,10981607,13605,0,1686716226,13130.12607359999,97.85806653000327,53563.63002408
2023-06-14,04:17:08.000,165,10981588,13285,0,1686716227,13130.159755149994,97.83691913999792,53563.73483088001
2023-06-14,04:17:09.000,165,10981586,13405,0,1686716228,13130.17322777,97.83691913999792,53563.69989528
2023-06-14,04:17:10.000,165,10981617,13285,0,1686716229,13130.17322777,97.82987000999856,53563.69290816
2023-06-14,04:17:11.000,165,10981606,13205,0,1686716230,13130.200173009995,97.80167349000112,53563.63701120001
2023-06-14,04:17:12.000,165,10981625,13285,0,1686716231,13130.12607359999,97.7875752300024,53563.62303696
2023-06-14,04:17:13.000,165,10981601,13325,0,1686716232,13130.17322777,97.80167349000112,53563.63701120001
2023-06-14,04:17:14.000,165,10981607,13405,0,1686716233,13130.159755149994,97.85806653000327,53563.56015288001
2023-06-14,04:17:15.000,165,10981625,13285,0,1686716234,13130.25406349,97.8228208799992,53563.60906272001
2023-06-14,04:17:16.000,165,10981620,13245,0,1686716235,13130.260799799995,97.8228208799992,53563.616049840006
2023-06-14,04:17:17.000,165,10981597,13205,0,1686716236,13130.22711824999,97.83691913999792,53563.6020756
2023-06-14,04:17:18.000,165,10981664,13445,0,1686716237,13130.30795396999,97.80167349000112,53563.69290816
2023-06-14,04:17:19.000,165,10981613,13245,0,1686716238,13130.301217659995,97.81577174999984,53563.65098544
2023-06-14,04:17:20.000,165,10981684,13205,0,1686716239,13130.301217659995,97.81577174999984,53563.65098544
2023-06-14,04:17:21.000,165,10981615,13285,0,1686716240,13130.28774503999,97.80872262000048,53563.616049840006
2023-06-14,04:17:22.000,165,10981622,13165,0,1686716241,13130.321426589995,97.84396827000455,53563.63002408
2023-06-14,04:17:23.000,165,10981616,13325,0,1686716242,13130.402262309995,97.83691913999792,53563.664959680005
2023-06-14,04:17:24.000,165,10981609,13405,0,1686716243,13130.43594386,97.85101740000391,53563.70688240001
2023-06-14,04:17:25.000,165,10981680,13285,0,1686716244,13130.43594386,97.86511566000263,53563.664959680005
2023-06-14,04:17:26.000,165,10981615,13525,0,1686716245,13130.44941647999,97.86511566000263,53563.69290816
2023-06-14,04:17:27.000,165,10981610,13085,0,1686716246,13130.510043269991,97.85101740000391,53563.65098544
2023-06-14,04:17:28.000,165,10981604,13205,0,1686716247,13130.53698851,97.87921392000135,53563.713869520005
2023-06-14,04:17:29.000,165,10981604,13165,0,1686716248,13130.543724819996,97.92855783000414,53563.70688240001
2023-06-14,04:17:30.000,165,10981615,13205,0,1686716249,13130.604351609996,97.90036130999943,53563.68592104001
2023-06-14,04:17:31.000,165,10981604,13205,0,1686716250,13130.631296849991,97.95675435000157,53563.62303696
2023-06-14,04:17:32.000,165,10981616,13605,0,1686716251,13130.718868880002,97.96380348000093,53563.741818
2023-06-14,04:17:33.000,165,10981613,13245,0,1686716252,13130.786231979997,97.99904912999773,53563.73483088001
2023-06-14,04:17:34.000,165,10981650,13405,0,1686716253,13130.745814119997,97.90741043999878,53563.67893392
2023-06-14,04:17:35.000,165,10981588,13165,0,1686716254,13130.826649839997,97.92855783000414,53563.72784376001
2023-06-14,04:17:36.000,165,10981618,13245,0,1686716255,13130.826649839997,97.95675435000157,53563.6719468
2023-06-14,04:17:37.000,165,10981625,13685,0,1686716256,13130.880540320002,97.95675435000157,53563.70688240001
2023-06-14,04:17:38.000,165,10981568,13405,0,1686716257,13130.914221869993,97.92855783000414,53563.74880512
2023-06-14,04:17:39.000,165,10981633,13045,0,1686716258,13130.880540320002,97.98495086999901,53563.68592104001
2023-06-14,04:17:40.000,165,10981624,13245,0,1686716259,13130.988321279998,97.97790173999965,53563.77675360001
2023-06-14,04:17:41.000,165,10981613,13325,0,1686716260,13130.974848659993,97.98495086999901,53563.73483088001
2023-06-14,04:17:42.000,165,10981620,13125,0,1686716261,13131.42618142999,97.71003480000218,53563.82566344001
2023-06-14,04:17:43.000,165,10981620,13205,0,1686716262,13131.102838549989,98.28806346000056,53563.86059904
2023-06-14,04:17:44.000,165,10981655,13205,0,1686716263,13131.028739139998,98.08363869000459,53563.69290816
2023-06-14,04:17:45.000,165,10981627,13445,0,1686716264,13131.075893309993,97.91445956999814,53563.75579224001
2023-06-14,04:17:46.000,165,10981626,13085,0,1686716265,13131.089365929998,97.91445956999814,53563.783740720006
2023-06-14,04:17:47.000,165,10981635,13165,0,1686716266,13131.102838549989,97.88626305000071,53563.69989528
2023-06-14,04:17:48.000,165,10981670,13365,0,1686716267,13131.102838549989,97.91445956999814,53563.68592104001
2023-06-14,04:17:49.000,165,10981607,13605,0,1686716268,13131.170201649998,97.90741043999878,53563.83963768
2023-06-14,04:17:50.000,165,10981606,13365,0,1686716269,13131.183674269989,97.90036130999943,53563.762779360004
2023-06-14,04:17:51.000,165,10981600,13365,0,1686716270,13131.170201649998,97.87216479000199,53563.76976648
2023-06-14,04:17:52.000,165,10981657,13165,0,1686716271,13131.123047479989,97.90036130999943,53563.67893392
2023-06-14,04:17:53.000,165,10981611,13085,0,1686716272,13131.176937959994,97.89331218000007,53563.762779360004
2023-06-14,04:17:54.000,165,10981650,13245,0,1686716273,13131.237564749994,97.86511566000263,53563.79072784
2023-06-14,04:17:55.000,165,10981647,13245,0,1686716274,13131.230828439999,97.82987000999856,53563.8116892
2023-06-14,04:17:56.000,165,10981652,13325,0,1686716275,13131.26450998999,97.82987000999856,53563.881560400005
2023-06-14,04:17:57.000,165,10981628,13165,0,1686716276,13131.217355819994,97.80872262000048,53563.82566344001
2023-06-14,04:17:58.000,165,10981642,13005,0,1686716277,13131.251037369999,97.78052610000304,53563.8466248
2023-06-14,04:17:59.000,165,10981624,13005,0,1686716278,13131.298191539994,97.74528044999897,53563.82566344001
2023-06-14,04:18:00.000,165,10981610,13165,0,1686716279,13131.271246299999,97.69593654000346,53563.85361192001
2023-06-14,04:18:01.000,165,10981596,12925,0,1686716280,13131.217355819994,97.68183828000474,53563.79771496
2023-06-14,04:18:02.000,165,10981643,13285,0,1686716281,13131.230828439999,97.63249437000195,53563.81867632
2023-06-14,04:18:03.000,165,10981620,13405,0,1686716282,13131.203883199989,97.59019958999852,53563.80470208001
2023-06-14,04:18:04.000,165,10981599,13085,0,1686716283,13131.203883199989,97.59724871999788,53563.75579224001
2023-06-14,04:18:05.000,165,10981631,13525,0,1686716284,13131.224092129989,97.5761013299998,53563.80470208001
2023-06-14,04:18:06.000,165,10981622,13285,0,1686716285,13131.28471891999,97.51970828999765,53563.8116892
2023-06-14,04:18:07.000,165,10981615,13365,0,1686716286,13131.230828439999,97.48446264000086,53563.79072784
2023-06-14,04:18:08.000,165,10981633,13325,0,1686716287,13131.28471891999,97.46331525000278,53563.83963768
2023-06-14,04:18:09.000,165,10981599,13325,0,1686716288,13131.230828439999,97.47036438000214,53563.73483088001
2023-06-14,04:18:10.000,165,10981623,13525,0,1686716289,13131.277982609994,97.45626612000342,53563.81867632
2023-06-14,04:18:11.000,165,10981629,13205,0,1686716290,13131.26450998999,97.43511872999807,53563.79072784
2023-06-14,04:18:12.000,165,10981654,13085,0,1686716291,13131.257773679994,97.38577482000255,53563.832650560005
2023-06-14,04:18:13.000,165,10981647,13365,0,1686716292,13131.318400469994,97.35052916999848,53563.85361192001
2023-06-14,04:18:14.000,165,10981647,13045,0,1686716293,13131.33187309,97.35052916999848,53563.8116892
2023-06-14,04:18:15.000,165,10981556,13165,0,1686716294,13131.36555463999,97.31528352000169,53563.86758616
2023-06-14,04:18:16.000,165,10981571,13485,0,1686716295,13131.34534570999,97.29413613000361,53563.76976648
2023-06-14,04:18:17.000,165,10981615,13205,0,1686716296,13131.36555463999,97.30823439000233,53563.72085664
2023-06-14,04:18:18.000,165,10981631,13485,0,1686716297,13131.41270881,97.27298873999825,53563.76976648
2023-06-14,04:18:19.000,165,10981594,13285,0,1686716298,13131.439654049995,97.38577482000255,53563.69290816
2023-06-14,04:18:20.000,165,10981606,13405,0,1686716299,13131.500280839995,97.22364483000274,53563.832650560005
2023-06-14,04:18:21.000,165,10981609,13285,0,1686716300,13131.48680821999,97.15315353000187,53563.8116892
2023-06-14,04:18:22.000,165,10981644,13405,0,1686716301,13131.49354453,97.2306939600021,53563.75579224001
2023-06-14,04:18:23.000,165,10981592,13205,0,1686716302,13131.51375346,97.19544830999803,53563.75579224001
2023-06-14,04:18:24.000,165,10981615,13205,0,1686716303,13131.55417132,97.18839917999867,53563.77675360001
2023-06-14,04:18:25.000,165,10981599,13365,0,1686716304,13131.56764393999,97.19544830999803,53563.74880512
2023-06-14,04:18:26.000,165,10981613,13685,0,1686716305,13131.540698699995,97.22364483000274,53563.741818
2023-06-14,04:18:27.000,165,10981655,12965,0,1686716306,13131.58785286999,97.17430091999995,53563.762779360004
2023-06-14,04:18:28.000,165,10981602,13005,0,1686716307,13131.621534419995,97.16020266000123,53563.76976648
2023-06-14,04:18:29.000,165,10981643,13245,0,1686716308,13131.68889751999,97.15315353000187,53563.832650560005
2023-06-14,04:18:30.000,165,10981602,13005,0,1686716309,13131.69563383,97.17430091999995,53563.79072784
2023-06-14,04:18:31.000,165,10981572,13205,0,1686716310,13131.75626062,97.18135004999931,53563.80470208001
2023-06-14,04:18:32.000,165,10981664,13485,0,1686716311,13131.796678480001,97.16725179000059,53563.741818
2023-06-14,04:18:33.000,165,10981605,13365,0,1686716312,13131.823623719996,97.15315353000187,53563.76976648
2023-06-14,04:18:34.000,165,10981606,13245,0,1686716313,13131.769733239991,97.17430091999995,53563.73483088001
2023-06-14,04:18:35.000,165,10981630,13325,0,1686716314,13131.803414789996,97.21659570000338,53563.73483088001
2023-06-14,04:18:36.000,165,10981650,13205,0,1686716315,13131.911195749992,97.22364483000274,53563.79771496
2023-06-14,04:18:37.000,165,10981649,13245,0,1686716316,13131.931404679992,97.2306939600021,53563.79072784
2023-06-14,04:18:38.000,165,10981660,13245,0,1686716317,13131.911195749992,97.25184135000018,53563.80470208001
2023-06-14,04:18:39.000,165,10981623,13405,0,1686716318,13131.985295159997,97.2659396099989,53563.74880512
2023-06-14,04:18:40.000,165,10981572,13365,0,1686716319,13131.951613609992,97.2659396099989,53563.741818
2023-06-14,04:18:41.000,165,10981543,13045,0,1686716320,13131.965086229997,97.2659396099989,53563.72784376001
2023-06-14,04:18:42.000,165,10981610,13205,0,1686716321,13132.045921949997,97.29413613000361,53563.77675360001
2023-06-14,04:18:43.000,165,10981641,13245,0,1686716322,13132.066130879997,97.34348003999912,53563.783740720006
2023-06-14,04:18:44.000,165,10981638,13285,0,1686716323,13132.032449329992,97.35052916999848,53563.762779360004
2023-06-14,04:18:45.000,165,10981634,13205,0,1686716324,13132.059394570002,97.35052916999848,53563.76976648
2023-06-14,04:18:46.000,165,10981617,13365,0,1686716325,13132.099812430002,97.35757829999784,53563.832650560005
2023-06-14,04:18:47.000,165,10981609,13445,0,1686716326,13132.099812430002,97.33643090999976,53563.832650560005
2023-06-14,04:18:48.000,165,10981634,13485,0,1686716327,13132.059394570002,97.37167656000383,53563.70688240001
2023-06-14,04:18:49.000,165,10981629,13045,0,1686716328,13132.153702909993,97.19544830999803,53563.75579224001
2023-06-14,04:18:50.000,165,10981604,13165,0,1686716329,13132.066130879997,97.34348003999912,53563.75579224001
2023-06-14,04:18:51.000,165,10981591,13605,0,1686716330,13132.140230290002,97.39987308000127,53563.8466248
2023-06-14,04:18:52.000,165,10981614,13325,0,1686716331,13132.187384459998,97.38577482000255,53563.85361192001
2023-06-14,04:18:53.000,165,10981601,13285,0,1686716332,13132.153702909993,97.40692221000063,53563.83963768
2023-06-14,04:18:54.000,165,10981629,13565,0,1686716333,13132.133493979993,97.43511872999807,53563.80470208001
2023-06-14,04:18:55.000,165,10981565,13285,0,1686716334,13132.153702909993,97.42806959999871,53563.86758616
2023-06-14,04:18:56.000,165,10981629,13325,0,1686716335,13132.187384459998,97.46331525000278,53563.81867632
2023-06-14,04:18:57.000,165,10981632,13005,0,1686716336,13132.153702909993,97.48446264000086,53563.83963768
2023-06-14,04:18:58.000,165,10981626,13485,0,1686716337,13132.086339809997,97.50561002999893,53563.70688240001
2023-06-14,04:18:59.000,165,10981593,13285,0,1686716338,13132.099812430002,97.49151177000022,53563.75579224001
2023-06-14,04:19:00.000,165,10981626,13245,0,1686716339,13132.133493979993,97.51970828999765,53563.832650560005
2023-06-14,04:19:01.000,165,10981610,13405,0,1686716340,13132.120021360002,97.53380655000365,53563.741818
2023-06-14,04:19:02.000,165,10981627,13085,0,1686716341,13132.106548739997,97.51970828999765,53563.77675360001
2023-06-14,04:19:03.000,165,10981635,13125,0,1686716342,13132.133493979993,97.55495394000172,53563.81867632
2023-06-14,04:19:04.000,165,10981617,13285,0,1686716343,13132.079603500002,97.5126591599983,53563.77675360001
2023-06-14,04:19:05.000,165,10981668,13245,0,1686716344,13132.133493979993,97.54790481000236,53563.74880512
2023-06-14,04:19:06.000,165,10981613,13285,0,1686716345,13132.072867189992,97.51970828999765,53563.6719468
2023-06-14,04:19:07.000,165,10981605,13325,0,1686716346,13132.072867189992,97.52675742000429,53563.741818
2023-06-14,04:19:08.000,165,10981606,13365,0,1686716347,13132.146966599998,97.51970828999765,53563.80470208001
2023-06-14,04:19:09.000,165,10981592,13165,0,1686716348,13132.180648150003,97.540855680003,53563.85361192001
2023-06-14,04:19:10.000,165,10981606,13525,0,1686716349,13132.200857080003,97.51970828999765,53563.832650560005
2023-06-14,04:19:11.000,165,10981619,13245,0,1686716350,13132.106548739997,97.51970828999765,53563.77675360001
2023-06-14,04:19:12.000,165,10981597,13125,0,1686716351,13132.093076119992,97.540855680003,53563.74880512
2023-06-14,04:19:13.000,165,10981622,13485,0,1686716352,13132.106548739997,97.53380655000365,53563.76976648
2023-06-14,04:19:14.000,165,10981653,13405,0,1686716353,13132.106548739997,97.52675742000429,53563.8116892
2023-06-14,04:19:15.000,165,10981639,13165,0,1686716354,13131.978558850002,97.18135004999931,53563.713869520005
2023-06-14,04:19:16.000,165,10981635,13365,0,1686716355,13132.079603500002,97.41397133999999,53563.930470240004
2023-06-14,04:19:17.000,165,10981615,13045,0,1686716356,13132.072867189992,97.4421678600047,53563.881560400005
2023-06-14,04:19:18.000,165,10981600,13405,0,1686716357,13132.052658259992,97.49856089999957,53563.88854752
2023-06-14,04:19:19.000,165,10981618,13285,0,1686716358,13132.066130879997,97.47036438000214,53563.86059904
2023-06-14,04:19:20.000,165,10981583,13165,0,1686716359,13132.012240399992,97.50561002999893,53563.80470208001
2023-06-14,04:19:21.000,165,10981631,13445,0,1686716360,13131.985295159997,97.52675742000429,53563.783740720006
2023-06-14,04:19:22.000,165,10981636,13245,0,1686716361,13132.012240399992,97.55495394000172,53563.72085664
2023-06-14,04:19:23.000,165,10981623,13325,0,1686716362,13132.039185640002,97.51970828999765,53563.82566344001
2023-06-14,04:19:24.000,165,10981604,13045,0,1686716363,13132.066130879997,97.53380655000365,53563.86758616
2023-06-14,04:19:25.000,165,10981622,13525,0,1686716364,13132.059394570002,97.5761013299998,53563.832650560005
2023-06-14,04:19:26.000,165,10981623,13285,0,1686716365,13132.045921949997,97.56905220000044,53563.881560400005
2023-06-14,04:19:27.000,165,10981600,13325,0,1686716366,13132.032449329992,97.52675742000429,53563.86758616
2023-06-14,04:19:28.000,165,10981659,13525,0,1686716367,13132.039185640002,97.56200307000108,53563.85361192001
2023-06-14,04:19:29.000,165,10981641,13525,0,1686716368,13131.992031469992,97.60429785000451,53563.80470208001
2023-06-14,04:19:30.000,165,10981622,13445,0,1686716369,13132.045921949997,97.5761013299998,53563.81867632
2023-06-14,04:19:31.000,165,10981610,13445,0,1686716370,13132.005504089997,97.59724871999788,53563.83963768
2023-06-14,04:19:32.000,165,10981613,13285,0,1686716371,13132.012240399992,97.61134698000387,53563.8116892
2023-06-14,04:19:33.000,165,10981623,13645,0,1686716372,13132.052658259992,97.61134698000387,53563.90950888
2023-06-14,04:19:34.000,165,10981649,13325,0,1686716373,13132.032449329992,97.59019958999852,53563.79771496
2023-06-14,04:19:35.000,165,10981644,13365,0,1686716374,13132.072867189992,97.59019958999852,53563.81867632
2023-06-14,04:19:36.000,165,10981646,13525,0,1686716375,13132.052658259992,97.62544524000259,53563.81867632
2023-06-14,04:19:37.000,165,10981623,13485,0,1686716376,13132.072867189992,97.65364176000003,53563.783740720006
2023-06-14,04:19:38.000,165,10981631,13125,0,1686716377,13132.126757669997,97.63249437000195,53563.80470208001
2023-06-14,04:19:39.000,165,10981603,13445,0,1686716378,13132.133493979993,97.68183828000474,53563.81867632
2023-06-14,04:19:40.000,165,10981679,13325,0,1686716379,13132.180648150003,97.65364176000003,53563.832650560005
2023-06-14,04:19:41.000,165,10981578,13325,0,1686716380,13132.200857080003,97.65364176000003,53563.85361192001
2023-06-14,04:19:42.000,165,10981608,13205,0,1686716381,13132.207593389998,97.63954350000131,53563.85361192001
2023-06-14,04:19:43.000,165,10981631,13165,0,1686716382,13132.207593389998,97.63249437000195,53563.85361192001
2023-06-14,04:19:44.000,165,10981618,13285,0,1686716383,13132.295165419993,97.66774001999875,53563.79771496
2023-06-14,04:19:45.000,165,10981608,13405,0,1686716384,13132.281692799988,97.68183828000474,53563.79072784
2023-06-14,04:19:46.000,165,10981595,13045,0,1686716385,13132.254747559993,97.71003480000218,53563.713869520005
2023-06-14,04:19:47.000,165,10981646,13045,0,1686716386,13132.295165419993,97.69593654000346,53563.741818
2023-06-14,04:19:48.000,165,10981602,13245,0,1686716387,13132.396210069994,97.6888874100041,53563.79771496
2023-06-14,04:19:49.000,165,10981662,12925,0,1686716388,13132.376001139994,97.73118219000025,53563.8116892
2023-06-14,04:19:50.000,165,10981614,13325,0,1686716389,13132.443364239989,97.75937870999769,53563.83963768
2023-06-14,04:19:51.000,165,10981601,13325,0,1686716390,13132.470309479999,97.74528044999897,53563.81867632
2023-06-14,04:19:52.000,165,10981606,13085,0,1686716391,13132.423155309989,97.75232957999833,53563.72784376001
2023-06-14,04:19:53.000,165,10981631,13485,0,1686716392,13132.46357316999,97.75232957999833,53563.73483088001
2023-06-14,04:19:54.000,165,10981585,13245,0,1686716393,13132.456836859994,97.73118219000025,53563.73483088001
2023-06-14,04:19:55.000,165,10981597,13325,0,1686716394,13132.497254719994,97.75232957999833,53563.79771496
2023-06-14,04:19:56.000,165,10981638,13245,0,1686716395,13132.497254719994,97.81577174999984,53563.83963768
2023-06-14,04:19:57.000,165,10981620,13565,0,1686716396,13132.56461781999,97.7875752300024,53563.76976648
2023-06-14,04:19:58.000,165,10981610,13405,0,1686716397,13132.578090439994,97.70298567000282,53563.82566344001
2023-06-14,04:19:59.000,165,10981560,13165,0,1686716398,13132.557881509994,97.77347697000368,53563.76976648
2023-06-14,04:20:00.000,165,10981618,13165,0,1686716399,13132.59156306,97.73823131999961,53563.73483088001
2023-06-14,04:20:01.000,165,10981595,13485,0,1686716400,13132.490518409999,97.75232957999833,53563.72085664
2023-06-14,04:20:02.000,165,10981642,13245,0,1686716401,13132.510727339999,97.75232957999833,53563.63701120001
2023-06-14,04:20:03.000,165,10981616,13445,0,1686716402,13132.5511452,97.71003480000218,53563.74880512
2023-06-14,04:20:04.000,165,10981638,13605,0,1686716403,13132.61177199,97.71003480000218,53563.8116892
2023-06-14,04:20:05.000,165,10981610,13205,0,1686716404,13132.598299369994,97.71708393000154,53563.79072784
2023-06-14,04:20:06.000,165,10981620,13205,0,1686716405,13132.578090439994,97.6888874100041,53563.76976648
2023-06-14,04:20:07.000,165,10981611,13365,0,1686716406,13132.65218985,97.6747891499981,53563.83963768
2023-06-14,04:20:08.000,165,10981646,13085,0,1686716407,13132.62524460999,97.63954350000131,53563.82566344001
2023-06-14,04:20:09.000,165,10981594,13285,0,1686716408,13132.66566246999,97.62544524000259,53563.82566344001
2023-06-14,04:20:10.000,165,10981592,13245,0,1686716409,13132.67239878,97.5761013299998,53563.77675360001
2023-06-14,04:20:11.000,165,10981643,13285,0,1686716410,13132.638717229995,97.61134698000387,53563.73483088001
2023-06-14,04:20:12.000,165,10981620,13325,0,1686716411,13132.67239878,97.53380655000365,53563.783740720006
2023-06-14,04:20:13.000,165,10981624,13245,0,1686716412,13132.72628925999,97.48446264000086,53563.83963768
2023-06-14,04:20:14.000,165,10981613,13285,0,1686716413,13132.7532345,97.46331525000278,53563.832650560005
2023-06-14,04:20:15.000,165,10981624,13325,0,1686716414,13132.719552949995,97.42102046999935,53563.82566344001
2023-06-14,04:20:16.000,165,10981620,13245,0,1686716415,13132.71281664,97.39987308000127,53563.75579224001
2023-06-14,04:20:17.000,165,10981589,13485,0,1686716416,13132.699344019995,97.37167656000383,53563.8116892
2023-06-14,04:20:18.000,165,10981592,13325,0,1686716417,13132.74649818999,97.34348003999912,53563.79771496
2023-06-14,04:20:19.000,165,10981641,13405,0,1686716418,13132.7532345,97.3293817800004,53563.75579224001
2023-06-14,04:20:20.000,165,10981600,13285,0,1686716419,13132.80712497999,97.28003787000489,53563.81867632
2023-06-14,04:20:21.000,165,10981609,13485,0,1686716420,13132.800388669995,97.11085874999844,53563.83963768
2023-06-14,04:20:22.000,165,10981608,13365,0,1686716421,13132.78691604999,97.16725179000059,53563.79072784
2023-06-14,04:20:23.000,165,10981581,13205,0,1686716422,13132.759970809995,97.16020266000123,53563.762779360004
2023-06-14,04:20:24.000,165,10981586,13165,0,1686716423,13132.800388669995,97.1179078799978,53563.79771496
2023-06-14,04:20:25.000,165,10981588,13205,0,1686716424,13132.79365236,97.07561310000165,53563.80470208001
2023-06-14,04:20:26.000,165,10981632,13005,0,1686716425,13132.7532345,97.06856397000229,53563.73483088001
2023-06-14,04:20:27.000,165,10981590,13325,0,1686716426,13132.69260771,97.06151484000293,53563.70688240001
2023-06-14,04:20:28.000,165,10981600,13565,0,1686716427,13132.881224389996,97.06151484000293,53563.79072784
2023-06-14,04:20:29.000,165,10981603,13365,0,1686716428,13132.7532345,96.9839744100027,53563.75579224001
2023-06-14,04:20:30.000,165,10981598,13285,0,1686716429,13132.780179739995,96.93463049999991,53563.762779360004
2023-06-14,04:20:31.000,165,10981640,13365,0,1686716430,13132.739761879995,96.92758137000055,53563.79072784
2023-06-14,04:20:32.000,165,10981635,13405,0,1686716431,13132.71281664,96.89233572000376,53563.69290816
2023-06-14,04:20:33.000,165,10981631,13245,0,1686716432,13132.7532345,96.85004094000033,53563.76976648
2023-06-14,04:20:34.000,165,10981562,13125,0,1686716433,13132.759970809995,96.77954963999946,53563.832650560005
2023-06-14,04:20:35.000,165,10981630,13445,0,1686716434,13132.71281664,96.77954963999946,53563.74880512
2023-06-14,04:20:36.000,165,10981643,13365,0,1686716435,13132.840806529995,96.70905833999859,53563.80470208001
2023-06-14,04:20:37.000,165,10981650,13285,0,1686716436,13132.83407022,96.6738126900018,53563.79072784
2023-06-14,04:20:38.000,165,10981602,13485,0,1686716437,13132.840806529995,96.64561617000436,53563.86758616
2023-06-14,04:20:39.000,165,10981601,13725,0,1686716438,13132.79365236,96.624468779999,53563.80470208001
2023-06-14,04:20:40.000,165,10981658,13765,0,1686716439,13132.84754283999,96.58922313000221,53563.79072784
2023-06-14,04:20:41.000,165,10981625,13325,0,1686716440,13132.77344343,96.57512487000349,53563.73483088001
2023-06-14,04:20:42.000,165,10981651,13445,0,1686716441,13132.759970809995,96.56807574000413,53563.72085664
2023-06-14,04:20:43.000,165,10981636,13565,0,1686716442,13132.79365236,96.5257809600007,53563.75579224001
2023-06-14,04:20:44.000,165,10981634,13325,0,1686716443,13132.85427915,96.51873183000134,53563.72085664
2023-06-14,04:20:45.000,165,10981616,13485,0,1686716444,13132.800388669995,96.51168270000198,53563.63701120001
2023-06-14,04:20:46.000,165,10981665,13605,0,1686716445,13132.79365236,96.51168270000198,53563.70688240001
2023-06-14,04:20:47.000,165,10981602,13405,0,1686716446,13132.83407022,96.47643704999791,53563.74880512
2023-06-14,04:20:48.000,165,10981608,13205,0,1686716447,13132.820597599995,96.43414227000176,53563.6719468
2023-06-14,04:20:49.000,165,10981619,13605,0,1686716448,13132.820597599995,96.44119140000112,53563.713869520005
2023-06-14,04:20:50.000,165,10981599,13445,0,1686716449,13132.86775176999,96.39889661999769,53563.73483088001
2023-06-14,04:20:51.000,165,10981630,13365,0,1686716450,13132.800388669995,96.40594575000432,53563.68592104001
2023-06-14,04:20:52.000,165,10981648,13365,0,1686716451,13132.81386129,96.35660184000153,53563.67893392
2023-06-14,04:20:53.000,165,10981627,13485,0,1686716452,13132.87448808,96.32135619000474,53563.762779360004
2023-06-14,04:20:54.000,165,10981630,13365,0,1686716453,13132.840806529995,96.34250358000281,53563.762779360004
2023-06-14,04:20:55.000,165,10981609,13165,0,1686716454,13132.82733390999,96.29315967000002,53563.713869520005
2023-06-14,04:20:56.000,165,10981647,13325,0,1686716455,13132.74649818999,96.27201228000195,53563.69290816
2023-06-14,04:20:57.000,165,10981640,13325,0,1686716456,13132.739761879995,96.28611054000066,53563.67893392
2023-06-14,04:20:58.000,165,10981638,13525,0,1686716457,13132.78691604999,96.27201228000195,53563.65797256001
2023-06-14,04:20:59.000,165,10981562,13325,0,1686716458,13132.759970809995,96.24381576000451,53563.65098544
2023-06-14,04:21:00.000,165,10981611,13405,0,1686716459,13132.78691604999,96.22266836999916,53563.69290816
2023-06-14,04:21:01.000,165,10981613,13205,0,1686716460,13132.73302557,96.18742272000236,53563.65098544
2023-06-14,04:21:02.000,165,10981596,13605,0,1686716461,13132.72628925999,96.16627533000428,53563.664959680005
2023-06-14,04:21:03.000,165,10981651,13485,0,1686716462,13132.73302557,96.15922619999765,53563.713869520005
2023-06-14,04:21:04.000,165,10981647,13365,0,1686716463,13132.72628925999,96.12398055000085,53563.65098544
2023-06-14,04:21:05.000,165,10981664,13525,0,1686716464,13132.679135089995,96.11693142000149,53563.68592104001
2023-06-14,04:21:06.000,165,10981667,13365,0,1686716465,13132.60503567999,96.08873490000406,53563.60906272001
2023-06-14,04:21:07.000,165,10981605,13525,0,1686716466,13132.59156306,96.0675875099987,53563.56714000001
2023-06-14,04:21:08.000,165,10981623,13365,0,1686716467,13132.658926159995,96.02529273000255,53563.68592104001
2023-06-14,04:21:09.000,165,10981602,13285,0,1686716468,13132.598299369994,96.01824360000319,53563.67893392
2023-06-14,04:21:10.000,165,10981676,13365,0,1686716469,13132.638717229995,95.98299794999912,53563.65797256001
2023-06-14,04:21:11.000,165,10981626,13125,0,1686716470,13132.598299369994,95.94775230000232,53563.64399832
2023-06-14,04:21:12.000,165,10981708,13205,0,1686716471,13132.517463649994,95.94070317000296,53563.57412712
2023-06-14,04:21:13.000,165,10981609,13285,0,1686716472,13132.490518409999,95.89840838999953,53563.616049840006
2023-06-14,04:21:14.000,165,10981623,13125,0,1686716473,13132.470309479999,95.85611361000338,53563.57412712
2023-06-14,04:21:15.000,165,10981639,13525,0,1686716474,13132.450100549999,95.84906448000402,53563.546178640005
2023-06-14,04:21:16.000,165,10981608,13205,0,1686716475,13132.510727339999,95.84201535000466,53563.56015288001
2023-06-14,04:21:17.000,165,10981638,13365,0,1686716476,13132.490518409999,95.80676970000059,53563.6020756
2023-06-14,04:21:18.000,165,10981640,13325,0,1686716477,13132.5511452,95.8208679599993,53563.6020756
2023-06-14,04:21:19.000,165,10981593,13645,0,1686716478,13132.87448808,96.17332446000364,53563.37150064001
2023-06-14,04:21:20.000,165,10981590,13285,0,1686716479,13132.382737449989,95.77857318000315,53563.51124304
2023-06-14,04:21:21.000,165,10981640,13365,0,1686716480,13132.402946379989,95.76447492000443,53563.5322044
2023-06-14,04:21:22.000,165,10981645,13205,0,1686716481,13132.362528519989,95.76447492000443,53563.45534608
2023-06-14,04:21:23.000,165,10981633,13525,0,1686716482,13132.315374349993,95.80676970000059,53563.46932032001
2023-06-14,04:21:24.000,165,10981632,13325,0,1686716483,13132.362528519989,95.7574257899978,53563.56015288001
2023-06-14,04:21:25.000,165,10981589,13125,0,1686716484,13132.396210069994,95.75037665999844,53563.51124304
2023-06-14,04:21:26.000,165,10981588,13245,0,1686716485,13132.355792209994,95.7574257899978,53563.4623332
2023-06-14,04:21:27.000,165,10981630,13165,0,1686716486,13132.342319589989,95.722180140001,53563.50425592
2023-06-14,04:21:28.000,165,10981613,13165,0,1686716487,13132.315374349993,95.75037665999844,53563.448358960006
2023-06-14,04:21:29.000,165,10981620,13285,0,1686716488,13132.322110659989,95.722180140001,53563.44137184001
2023-06-14,04:21:30.000,165,10981610,13205,0,1686716489,13132.295165419993,95.722180140001,53563.46932032001
2023-06-14,04:21:31.000,165,10981626,13245,0,1686716490,13132.254747559993,95.74332752999908,53563.35053928001
2023-06-14,04:21:32.000,165,10981603,13365,0,1686716491,13132.349055899998,95.72922927000036,53563.40643624
2023-06-14,04:21:33.000,165,10981607,13285,0,1686716492,13132.328846969998,95.71513101000164,53563.36451352
2023-06-14,04:21:34.000,165,10981637,13245,0,1686716493,13132.315374349993,95.7574257899978,53563.40643624
2023-06-14,04:21:35.000,165,10981633,13485,0,1686716494,13132.248011249998,95.69398362000356,53563.38547488
2023-06-14,04:21:36.000,165,10981595,13445,0,1686716495,13132.308638039998,95.73627839999972,53563.36451352
2023-06-14,04:21:37.000,165,10981632,13085,0,1686716496,13132.335583279993,95.722180140001,53563.378487760005
2023-06-14,04:21:38.000,165,10981671,13325,0,1686716497,13132.274956489993,95.75037665999844,53563.329577920005
2023-06-14,04:21:39.000,165,10981623,13285,0,1686716498,13132.261483869988,95.74332752999908,53563.30861656
2023-06-14,04:21:40.000,165,10981612,13245,0,1686716499,13132.376001139994,95.71513101000164,53563.329577920005
2023-06-14,04:21:41.000,165,10981595,12925,0,1686716500,13132.382737449989,95.722180140001,53563.329577920005
2023-06-14,04:21:42.000,165,10981615,13365,0,1686716501,13132.396210069994,95.71513101000164,53563.29464232
2023-06-14,04:21:43.000,165,10981664,13205,0,1686716502,13132.355792209994,95.75037665999844,53563.329577920005
2023-06-14,04:21:44.000,165,10981610,13365,0,1686716503,13132.308638039998,95.77857318000315,53563.18284840001
2023-06-14,04:21:45.000,165,10981651,13285,0,1686716504,13132.342319589989,95.73627839999972,53563.280668080006
2023-06-14,04:21:46.000,165,10981648,13245,0,1686716505,13132.362528519989,95.74332752999908,53563.259706720004
2023-06-14,04:21:47.000,165,10981584,13605,0,1686716506,13132.416418999994,95.722180140001,53563.280668080006
2023-06-14,04:21:48.000,165,10981622,13285,0,1686716507,13132.376001139994,95.78562231000251,53563.22477112001
2023-06-14,04:21:49.000,165,10981624,13525,0,1686716508,13132.436627929994,95.71513101000164,53563.23874536
2023-06-14,04:21:50.000,165,10981612,13405,0,1686716509,13132.530936269999,95.72922927000036,53563.329577920005
2023-06-14,04:21:51.000,165,10981636,13325,0,1686716510,13132.48378209999,95.67988536000485,53563.280668080006
2023-06-14,04:21:52.000,165,10981640,13405,0,1686716511,13132.490518409999,95.73627839999972,53563.23874536
2023-06-14,04:21:53.000,165,10981609,13605,0,1686716512,13132.510727339999,95.72922927000036,53563.23874536
2023-06-14,04:21:54.000,165,10981650,13005,0,1686716513,13132.443364239989,95.77152405000379,53563.13393856001
2023-06-14,04:21:55.000,165,10981622,13405,0,1686716514,13132.477045789994,95.7574257899978,53563.217784
2023-06-14,04:21:56.000,165,10981627,13245,0,1686716515,13132.477045789994,95.77857318000315,53563.20380976001
2023-06-14,04:21:57.000,165,10981609,13405,0,1686716516,13132.46357316999,95.7574257899978,53563.217784
2023-06-14,04:21:58.000,165,10981612,13565,0,1686716517,13132.450100549999,95.79267144000187,53563.161887040005
2023-06-14,04:21:59.000,165,10981663,13245,0,1686716518,13132.470309479999,95.77152405000379,53563.210796880005
2023-06-14,04:22:00.000,165,10981606,13285,0,1686716519,13132.450100549999,95.78562231000251,53563.20380976001
2023-06-14,04:22:01.000,165,10981621,13285,0,1686716520,13132.436627929994,95.79267144000187,53563.16887416
2023-06-14,04:22:02.000,165,10981572,13205,0,1686716521,13132.423155309989,95.77857318000315,53563.19682264
2023-06-14,04:22:03.000,165,10981624,13405,0,1686716522,13132.369264829998,95.7574257899978,53563.16887416
2023-06-14,04:22:04.000,165,10981625,13285,0,1686716523,13132.376001139994,95.77152405000379,53563.16887416
2023-06-14,04:22:05.000,165,10981674,13445,0,1686716524,13132.396210069994,95.74332752999908,53563.18983552
2023-06-14,04:22:06.000,165,10981607,13085,0,1686716525,13132.396210069994,95.7574257899978,53563.18284840001
2023-06-14,04:22:07.000,165,10981637,13005,0,1686716526,13132.301901729988,95.722180140001,53563.15489992001
2023-06-14,04:22:08.000,165,10981653,13365,0,1686716527,13132.84754283999,95.0666110500024,53563.08502872001
2023-06-14,04:22:09.000,165,10981623,13045,0,1686716528,13132.497254719994,96.26496315000259,53563.043106000005
2023-06-14,04:22:10.000,165,10981609,13445,0,1686716529,13132.301901729988,95.5741484099999,53563.12695144
2023-06-14,04:22:11.000,165,10981613,13405,0,1686716530,13132.261483869988,95.53890276000311,53563.13393856001
2023-06-14,04:22:12.000,165,10981591,13285,0,1686716531,13132.194120769993,95.58119753999927,53563.12695144
2023-06-14,04:22:13.000,165,10981579,13285,0,1686716532,13132.214329699993,95.55300102000183,53563.161887040005
2023-06-14,04:22:14.000,165,10981598,13245,0,1686716533,13132.180648150003,95.54595189000247,53563.17586128
2023-06-14,04:22:15.000,165,10981633,13285,0,1686716534,13132.106548739997,95.53890276000311,53563.14092568
2023-06-14,04:22:16.000,165,10981638,13205,0,1686716535,13132.093076119992,95.53890276000311,53563.08502872001
2023-06-14,04:22:17.000,165,10981609,13205,0,1686716536,13132.086339809997,95.5107062399984,53563.112977200006
2023-06-14,04:22:18.000,165,10981595,13085,0,1686716537,13132.059394570002,95.53890276000311,53563.05009312
2023-06-14,04:22:19.000,165,10981616,13005,0,1686716538,13131.985295159997,95.58824666999863,53562.994196160005
2023-06-14,04:22:20.000,165,10981641,13765,0,1686716539,13132.032449329992,95.53890276000311,53563.02913176
2023-06-14,04:22:21.000,165,10981610,13165,0,1686716540,13131.985295159997,95.51775536999776,53563.02214464
2023-06-14,04:22:22.000,165,10981610,13285,0,1686716541,13131.911195749992,95.53890276000311,53562.95926056
2023-06-14,04:22:23.000,165,10981620,13245,0,1686716542,13131.924668369997,95.5248045000044,53563.03611888001
2023-06-14,04:22:24.000,165,10981613,13485,0,1686716543,13131.870777889992,95.5248045000044,53562.98720904001
2023-06-14,04:22:25.000,165,10981640,13085,0,1686716544,13131.783205859996,95.5107062399984,53562.9033636
2023-06-14,04:22:26.000,165,10981625,13245,0,1686716545,13131.749524309991,95.5248045000044,53562.93131208
2023-06-14,04:22:27.000,165,10981625,13685,0,1686716546,13131.776469550001,95.50365710999904,53562.91733784001
2023-06-14,04:22:28.000,165,10981637,13285,0,1686716547,13131.68889751999,95.5248045000044,53562.88938936001
2023-06-14,04:22:29.000,165,10981594,13245,0,1686716548,13131.722579069996,95.51775536999776,53562.98720904001
2023-06-14,04:22:30.000,165,10981632,13365,0,1686716549,13131.641743349996,95.53185363000375,53562.96624768001
2023-06-14,04:22:31.000,165,10981652,13325,0,1686716550,13131.62827072999,95.49660797999968,53562.91733784001
2023-06-14,04:22:32.000,165,10981606,13285,0,1686716551,13131.53396239,95.49660797999968,53562.81253104
2023-06-14,04:22:33.000,165,10981612,13165,0,1686716552,13131.480071909995,95.51775536999776,53562.74265984
2023-06-14,04:22:34.000,165,10981630,13445,0,1686716553,13131.46659928999,95.53890276000311,53562.74265984
2023-06-14,04:22:35.000,165,10981640,13325,0,1686716554,13131.459862979995,95.5107062399984,53562.84746664001
2023-06-14,04:22:36.000,165,10981613,13245,0,1686716555,13131.40597249999,95.53890276000311,53562.86842800001
2023-06-14,04:22:37.000,165,10981628,13325,0,1686716556,13131.379027259994,95.49660797999968,53562.756634080004
2023-06-14,04:22:38.000,165,10981640,13085,0,1686716557,13131.318400469994,95.5107062399984,53562.73567272
2023-06-14,04:22:39.000,165,10981611,13205,0,1686716558,13131.318400469994,95.4754605900016,53562.77060832001
2023-06-14,04:22:40.000,165,10981576,13365,0,1686716559,13131.311664159999,95.5248045000044,53562.777595440006
2023-06-14,04:22:41.000,165,10981651,13005,0,1686716560,13131.26450998999,95.48955885000032,53562.69375
2023-06-14,04:22:42.000,165,10981621,13525,0,1686716561,13131.26450998999,95.5107062399984,53562.73567272
2023-06-14,04:22:43.000,165,10981584,13205,0,1686716562,13131.197146889994,95.5248045000044,53562.66580152
2023-06-14,04:22:44.000,165,10981611,13165,0,1686716563,13131.244301059989,95.50365710999904,53562.68676288
2023-06-14,04:22:45.000,165,10981625,13285,0,1686716564,13131.230828439999,95.51775536999776,53562.72169848001
2023-06-14,04:22:46.000,165,10981616,13245,0,1686716565,13131.170201649998,95.54595189000247,53562.61689168
2023-06-14,04:22:47.000,165,10981651,13325,0,1686716566,13131.190410579999,95.53890276000311,53562.6238788
2023-06-14,04:22:48.000,165,10981632,13325,0,1686716567,13131.116311169993,95.58824666999863,53562.56798184
2023-06-14,04:22:49.000,165,10981637,13165,0,1686716568,13131.089365929998,95.58824666999863,53562.53304624001
2023-06-14,04:22:50.000,165,10981643,13205,0,1686716569,13131.089365929998,95.61644319000334,53562.56798184
2023-06-14,04:22:51.000,165,10981626,13605,0,1686716570,13131.028739139998,95.64463971000077,53562.50509776
2023-06-14,04:22:52.000,165,10981584,12925,0,1686716571,13131.042211759988,95.6234923200027,53562.54702048
2023-06-14,04:22:53.000,165,10981596,13405,0,1686716572,13131.028739139998,95.64463971000077,53562.48413640001
2023-06-14,04:22:54.000,165,10981654,13325,0,1686716573,13130.981584970003,95.67283622999821,53562.421252320004
2023-06-14,04:22:55.000,165,10981654,13205,0,1686716574,13131.028739139998,95.67988536000485,53562.519072
2023-06-14,04:22:56.000,165,10981621,13325,0,1686716575,13130.968112349998,95.69398362000356,53562.491123520005
2023-06-14,04:22:57.000,165,10981650,13565,0,1686716576,13130.934430799993,95.70808188000228,53562.41426520001
2023-06-14,04:22:58.000,165,10981616,13285,0,1686716577,13132.052658259992,95.94775230000232,53562.40727808
2023-06-14,04:22:59.000,165,10981660,13005,0,1686716578,13130.941167110002,95.70808188000228,53562.19766448001
2023-06-14,04:23:00.000,165,10981610,13365,0,1686716579,13130.934430799993,95.79972057000123,53562.36535536001
2023-06-14,04:23:01.000,165,10981643,13085,0,1686716580,13130.920958180002,95.78562231000251,53562.36535536001
2023-06-14,04:23:02.000,165,10981610,13085,0,1686716581,13130.846858769997,95.78562231000251,53562.29548416001
2023-06-14,04:23:03.000,165,10981598,13085,0,1686716582,13130.900749250002,95.78562231000251,53562.40029096
2023-06-14,04:23:04.000,165,10981626,13605,0,1686716583,13130.853595079992,95.78562231000251,53562.3793296
2023-06-14,04:23:05.000,165,10981640,13285,0,1686716584,13130.826649839997,95.78562231000251,53562.33740688
2023-06-14,04:23:06.000,165,10981636,13005,0,1686716585,13130.766023049997,95.79972057000123,53562.274522800006
2023-06-14,04:23:07.000,165,10981610,13285,0,1686716586,13130.739077810002,95.82791708999866,53562.28150992
2023-06-14,04:23:08.000,165,10981628,13325,0,1686716587,13130.752550429992,95.77857318000315,53562.2395872
2023-06-14,04:23:09.000,165,10981622,13165,0,1686716588,13130.826649839997,95.77152405000379,53562.253561440004
2023-06-14,04:23:10.000,165,10981645,13325,0,1686716589,13130.786231979997,95.79972057000123,53562.274522800006
2023-06-14,04:23:11.000,165,10981588,12925,0,1686716590,13130.772759359992,95.79972057000123,53562.28150992
2023-06-14,04:23:12.000,165,10981618,13525,0,1686716591,13130.705396259997,95.79267144000187,53562.19766448001
2023-06-14,04:23:13.000,165,10981585,13245,0,1686716592,13130.766023049997,95.59529579999798,53562.18369024
2023-06-14,04:23:14.000,165,10981587,13205,0,1686716593,13130.644769469996,95.80676970000059,53562.09984480001
2023-06-14,04:23:15.000,165,10981624,13045,0,1686716594,13130.698659950001,95.79267144000187,53562.17670312001
2023-06-14,04:23:16.000,165,10981645,13325,0,1686716595,13130.745814119997,95.77152405000379,53562.24657432001
2023-06-14,04:23:17.000,165,10981627,13445,0,1686716596,13130.705396259997,95.76447492000443,53562.204651600005
2023-06-14,04:23:18.000,165,10981620,13365,0,1686716597,13130.664978399996,95.80676970000059,53562.16272888
2023-06-14,04:23:19.000,165,10981647,13445,0,1686716598,13130.678451020001,95.8208679599993,53562.19067736
2023-06-14,04:23:20.000,165,10981629,13205,0,1686716599,13130.691923639992,95.80676970000059,53562.14875464001
2023-06-14,04:23:21.000,165,10981669,13285,0,1686716600,13130.624560539996,95.85611361000338,53562.07189632
2023-06-14,04:23:22.000,165,10981626,13285,0,1686716601,13130.671714709992,95.78562231000251,53562.12080616
2023-06-14,04:23:23.000,165,10981628,13445,0,1686716602,13130.644769469996,95.79267144000187,53562.12080616
2023-06-14,04:23:24.000,165,10981598,13205,0,1686716603,13130.563933749996,95.85611361000338,53562.07888344001
2023-06-14,04:23:25.000,165,10981594,13405,0,1686716604,13130.651505779992,95.81381882999995,53562.07189632
2023-06-14,04:23:26.000,165,10981643,13205,0,1686716605,13130.638033160001,95.8702118700021,53562.07888344001
2023-06-14,04:23:27.000,165,10981615,13205,0,1686716606,13130.611087919991,95.80676970000059,53562.02298648
2023-06-14,04:23:28.000,165,10981615,13365,0,1686716607,13130.631296849991,95.85611361000338,53562.02298648
2023-06-14,04:23:29.000,165,10981640,13325,0,1686716608,13130.685187329997,95.90545751999889,53562.04394784
2023-06-14,04:23:30.000,165,10981604,13285,0,1686716609,13130.664978399996,95.9336540400036,53562.02298648
2023-06-14,04:23:31.000,165,10981634,13405,0,1686716610,13130.617824230001,95.94070317000296,53561.93215392001
2023-06-14,04:23:32.000,165,10981635,13325,0,1686716611,13130.624560539996,95.9688996900004,53562.00202512
2023-06-14,04:23:33.000,165,10981632,13085,0,1686716612,13130.638033160001,95.95480143000168,53562.00901224001
2023-06-14,04:23:34.000,165,10981629,13445,0,1686716613,13130.611087919991,96.01824360000319,53561.995038
2023-06-14,04:23:35.000,165,10981607,13125,0,1686716614,13130.55719744,96.03939099000127,53561.84830848
2023-06-14,04:23:36.000,165,10981625,13485,0,1686716615,13130.563933749996,96.05348924999998,53561.93215392001
2023-06-14,04:23:37.000,165,10981659,13285,0,1686716616,13130.53698851,96.07463663999806,53561.88324408001
2023-06-14,04:23:38.000,165,10981609,13005,0,1686716617,13130.523515889996,96.10988229000213,53561.83433424
2023-06-14,04:23:39.000,165,10981604,13365,0,1686716618,13130.530252199991,96.10283316000277,53561.77843728
2023-06-14,04:23:40.000,165,10981614,12885,0,1686716619,13130.577406370001,96.15217706999829,53561.84132136001
2023-06-14,04:23:41.000,165,10981627,13285,0,1686716620,13130.577406370001,96.180373590003,53561.8552956
2023-06-14,04:23:42.000,165,10981629,13525,0,1686716621,13130.530252199991,96.22971749999851,53561.79939864
2023-06-14,04:23:43.000,165,10981612,13405,0,1686716622,13130.590878989991,96.24381576000451,53561.7854244
2023-06-14,04:23:44.000,165,10981634,13085,0,1686716623,13130.604351609996,96.27201228000195,53561.8552956
2023-06-14,04:23:45.000,165,10981621,13245,0,1686716624,13130.570670059991,96.30725792999874,53561.69459184001
2023-06-14,04:23:46.000,165,10981605,13285,0,1686716625,13130.631296849991,96.30020879999938,53561.73651456
2023-06-14,04:23:47.000,165,10981582,13285,0,1686716626,13130.624560539996,96.32135619000474,53561.73651456
2023-06-14,04:23:48.000,165,10981606,13445,0,1686716627,13130.631296849991,96.36365097000089,53561.65965624
2023-06-14,04:23:49.000,165,10981634,13285,0,1686716628,13130.718868880002,96.35660184000153,53561.76446304001
2023-06-14,04:23:50.000,165,10981603,13165,0,1686716629,13130.739077810002,96.37774922999961,53561.73651456
2023-06-14,04:23:51.000,165,10981629,13285,0,1686716630,13130.766023049997,96.38479835999897,53561.72952744
2023-06-14,04:23:52.000,165,10981600,13405,0,1686716631,13130.712132569992,96.42004401000304,53561.63170776
2023-06-14,04:23:53.000,165,10981584,13285,0,1686716632,13130.752550429992,96.44119140000112,53561.66664336
2023-06-14,04:23:54.000,165,10981584,13285,0,1686716633,13130.813177219992,96.46938791999855,53561.750488800004
2023-06-14,04:23:55.000,165,10981601,13085,0,1686716634,13130.860331390002,96.4623387899992,53561.750488800004
2023-06-14,04:23:56.000,165,10981635,13485,0,1686716635,13130.833386149992,96.48348618000455,53561.6806176
2023-06-14,04:23:57.000,165,10981595,13445,0,1686716636,13130.920958180002,96.46938791999855,53561.81337288001
2023-06-14,04:23:58.000,165,10981624,13165,0,1686716637,13130.961376040003,96.46938791999855,53561.7854244
2023-06-14,04:23:59.000,165,10981690,13445,0,1686716638,13131.163465339989,96.4905353100039,53561.8552956
2023-06-14,04:24:00.000,165,10981662,13525,0,1686716639,13131.035475449993,96.45528965999983,53561.79939864
2023-06-14,04:24:01.000,165,10981630,13285,0,1686716640,13131.015266519993,96.5257809600007,53561.75747592
2023-06-14,04:24:02.000,165,10981610,13285,0,1686716641,13131.480071909995,96.72315660000459,53561.91119256001
2023-06-14,04:24:03.000,165,10981614,13245,0,1686716642,13131.082629619988,96.56102661000477,53561.80638576
2023-06-14,04:24:04.000,165,10981612,13285,0,1686716643,13131.082629619988,96.57512487000349,53561.74350168001
2023-06-14,04:24:05.000,165,10981631,13245,0,1686716644,13131.129783789998,96.56102661000477,53561.72254032001
2023-06-14,04:24:06.000,165,10981662,13045,0,1686716645,13131.230828439999,96.59627226000157,53561.83433424
2023-06-14,04:24:07.000,165,10981608,13365,0,1686716646,13131.197146889994,96.624468779999,53561.70856608
2023-06-14,04:24:08.000,165,10981610,13405,0,1686716647,13131.28471891999,96.63151790999837,53561.77843728
2023-06-14,04:24:09.000,165,10981614,13405,0,1686716648,13131.298191539994,96.624468779999,53561.771450160006
2023-06-14,04:24:10.000,165,10981594,13365,0,1686716649,13131.37229095,96.68791095000051,53561.84132136001
2023-06-14,04:24:11.000,165,10981612,13285,0,1686716650,13131.311664159999,96.70200920999923,53561.79241152001
2023-06-14,04:24:12.000,165,10981586,13445,0,1686716651,13131.40597249999,96.7372548600033,53561.87625696
2023-06-14,04:24:13.000,165,10981615,13325,0,1686716652,13131.49354453,96.75840225000138,53561.939141040006
2023-06-14,04:24:14.000,165,10981641,13405,0,1686716653,13131.46659928999,96.77954963999946,53561.84132136001
2023-06-14,04:24:15.000,165,10981639,13285,0,1686716654,13131.46659928999,96.82889355000225,53561.82734712
2023-06-14,04:24:16.000,165,10981669,13205,0,1686716655,13131.520489769995,96.85709006999969,53561.80638576
2023-06-14,04:24:17.000,165,10981622,13085,0,1686716656,13131.55417132,96.83594268000161,53561.84830848
2023-06-14,04:24:18.000,165,10981645,13365,0,1686716657,13131.54743500999,96.8711883299984,53561.81337288001
2023-06-14,04:24:19.000,165,10981590,13285,0,1686716658,13131.57438025,96.89938485000312,53561.84830848
2023-06-14,04:24:20.000,165,10981663,13325,0,1686716659,13131.66868858999,96.9205322400012,53561.89023120001
2023-06-14,04:24:21.000,165,10981654,13325,0,1686716660,13131.709106449991,96.96987615000398,53561.9251668
2023-06-14,04:24:22.000,165,10981600,13005,0,1686716661,13131.702370139996,96.99102354000206,53561.90420544
2023-06-14,04:24:23.000,165,10981600,13445,0,1686716662,13131.830360029991,97.02626918999886,53562.01599936
2023-06-14,04:24:24.000,165,10981609,13245,0,1686716663,13131.803414789996,97.06151484000293,53561.995038
2023-06-14,04:24:25.000,165,10981616,13245,0,1686716664,13131.823623719996,97.06151484000293,53561.988050880005
2023-06-14,04:24:26.000,165,10981624,13085,0,1686716665,13131.816887410001,97.08971136000036,53561.94612816
2023-06-14,04:24:27.000,165,10981600,13245,0,1686716666,13131.870777889992,97.16020266000123,53562.05792208001
2023-06-14,04:24:28.000,165,10981611,13005,0,1686716667,13131.924668369997,97.16020266000123,53562.02997360001
2023-06-14,04:24:29.000,165,10981640,13365,0,1686716668,13131.944877299997,97.19544830999803,53562.09984480001
2023-06-14,04:24:30.000,165,10981623,13165,0,1686716669,13131.992031469992,97.22364483000274,53562.12779328001
2023-06-14,04:24:31.000,165,10981564,13285,0,1686716670,13132.012240399992,97.27298873999825,53562.09285768
2023-06-14,04:24:32.000,165,10981584,13365,0,1686716671,13131.958349920002,97.31528352000169,53562.01599936
2023-06-14,04:24:33.000,165,10981616,13005,0,1686716672,13132.018976710002,97.35052916999848,53562.02997360001
2023-06-14,04:24:34.000,165,10981635,12925,0,1686716673,13132.099812430002,97.36462743000448,53562.106831920006
2023-06-14,04:24:35.000,165,10981658,13125,0,1686716674,13132.126757669997,97.42102046999935,53562.12080616
2023-06-14,04:24:36.000,165,10981624,12965,0,1686716675,13132.207593389998,97.47036438000214,53562.19067736
2023-06-14,04:24:37.000,165,10981589,13525,0,1686716676,13132.200857080003,97.5126591599983,53562.12779328001
2023-06-14,04:24:38.000,165,10981629,13285,0,1686716677,13132.200857080003,97.54790481000236,53562.106831920006
2023-06-14,04:24:39.000,165,10981647,13845,0,1686716678,13132.295165419993,97.58315045999916,53562.169716
2023-06-14,04:24:40.000,165,10981657,13325,0,1686716679,13132.322110659989,97.63954350000131,53562.204651600005
2023-06-14,04:24:41.000,165,10981613,13365,0,1686716680,13132.281692799988,97.6747891499981,53562.16272888
2023-06-14,04:24:42.000,165,10981630,13325,0,1686716681,13132.362528519989,97.66069088999939,53562.16272888
2023-06-14,04:24:43.000,165,10981634,12925,0,1686716682,13132.389473759999,97.73823131999961,53562.24657432001
2023-06-14,04:24:44.000,165,10981614,13085,0,1686716683,13132.396210069994,97.74528044999897,53562.21163872
2023-06-14,04:24:45.000,165,10981608,13205,0,1686716684,13132.456836859994,97.76642784000433,53562.26054856
2023-06-14,04:24:46.000,165,10981644,13245,0,1686716685,13132.5511452,97.81577174999984,53562.28849704
2023-06-14,04:24:47.000,165,10981575,13365,0,1686716686,13132.58482674999,97.82987000999856,53562.30247128
2023-06-14,04:24:48.000,165,10981668,13165,0,1686716687,13132.5511452,97.90741043999878,53562.21163872
2023-06-14,04:24:49.000,165,10981612,13245,0,1686716688,13132.638717229995,97.78052610000304,53562.21862584001
2023-06-14,04:24:50.000,165,10981642,13285,0,1686716689,13132.71281664,97.85806653000327,53562.372342480005
2023-06-14,04:24:51.000,165,10981571,13325,0,1686716690,13132.699344019995,97.94970522000222,53562.30247128
2023-06-14,04:24:52.000,165,10981577,13405,0,1686716691,13132.699344019995,97.95675435000157,53562.33041976
2023-06-14,04:24:53.000,165,10981618,13325,0,1686716692,13132.80712497999,97.98495086999901,53562.33740688
2023-06-14,04:24:54.000,165,10981653,13325,0,1686716693,13132.840806529995,98.02724565000244,53562.38631672001
2023-06-14,04:24:55.000,165,10981585,13365,0,1686716694,13132.88796069999,98.04839304000052,53562.40727808
2023-06-14,04:24:56.000,165,10981629,13485,0,1686716695,13132.88796069999,98.05544216999988,53562.35836824
2023-06-14,04:24:57.000,165,10981622,13045,0,1686716696,13132.86775176999,98.09068782000395,53562.35836824
2023-06-14,04:24:58.000,165,10981637,13125,0,1686716697,13132.928378559991,98.11888434000139,53562.33740688
2023-06-14,04:24:59.000,165,10981607,13445,0,1686716698,13132.93511487,98.15412998999818,53562.323432640005
2023-06-14,04:25:00.000,165,10981607,13405,0,1686716699,13133.049632139991,98.21052303000033,53562.47714928
2023-06-14,04:25:01.000,165,10981676,13605,0,1686716700,13133.049632139991,98.17527738000354,53562.38631672001
2023-06-14,04:25:02.000,165,10981638,13605,0,1686716701,13133.130467859992,98.21757215999969,53562.42823944
2023-06-14,04:25:03.000,165,10981631,13085,0,1686716702,13133.184358339997,98.21052303000033,53562.47016216
2023-06-14,04:25:04.000,165,10981653,13165,0,1686716703,13133.197830960002,98.21757215999969,53562.51208488001
2023-06-14,04:25:05.000,165,10981635,13365,0,1686716704,13133.218039890002,98.23167041999841,53562.4492008
2023-06-14,04:25:06.000,165,10981629,13245,0,1686716705,13133.258457750002,98.2457686800044,53562.442213680006
2023-06-14,04:25:07.000,165,10981638,13445,0,1686716706,13133.359502400002,98.29511258999992,53562.53304624001
2023-06-14,04:25:08.000,165,10981633,13285,0,1686716707,13133.366238709998,98.33035824000399,53562.48413640001
2023-06-14,04:25:09.000,165,10981600,13365,0,1686716708,13133.440338119988,98.33740737000335,53562.588943200004
2023-06-14,04:25:10.000,165,10981622,12845,0,1686716709,13133.554855389993,98.33740737000335,53562.61689168
2023-06-14,04:25:11.000,165,10981646,13085,0,1686716710,13133.561591699989,98.3444565000027,53562.66580152
2023-06-14,04:25:12.000,165,10981684,13565,0,1686716711,13133.568328009998,98.3444565000027,53562.59593032
2023-06-14,04:25:13.000,165,10981688,13365,0,1686716712,13133.615482179994,98.35150563000207,53562.55400760001
2023-06-14,04:25:14.000,165,10981614,13245,0,1686716713,13133.729999449999,98.28806346000056,53562.658814400005
2023-06-14,04:25:15.000,165,10981657,13245,0,1686716714,13133.709790519999,98.39380040999822,53562.60291744001
2023-06-14,04:25:16.000,165,10981653,13085,0,1686716715,13133.8310441,98.41494780000357,53562.72169848001
2023-06-14,04:25:17.000,165,10981635,13005,0,1686716716,13133.8310441,98.40084954000486,53562.73567272
2023-06-14,04:25:18.000,165,10981642,13325,0,1686716717,13133.91187982,98.43609519000165,53562.74964696001
2023-06-14,04:25:19.000,165,10981585,12925,0,1686716718,13133.959033989995,98.4924882300038,53562.74265984
2023-06-14,04:25:20.000,165,10981627,13445,0,1686716719,13133.94556136999,98.50658649000252,53562.77060832001
2023-06-14,04:25:21.000,165,10981663,13525,0,1686716720,13133.91187982,98.54183213999931,53562.72868560001
2023-06-14,04:25:22.000,165,10981570,13205,0,1686716721,13133.918616129995,98.54888126999867,53562.67977576001
2023-06-14,04:25:23.000,165,10981630,13285,0,1686716722,13133.999451849995,98.56297953000467,53562.77060832001
2023-06-14,04:25:24.000,165,10981647,13605,0,1686716723,13134.060078639995,98.5911760500021,53562.84746664001
2023-06-14,04:25:25.000,165,10981658,13405,0,1686716724,13134.07355126,98.58412692000275,53562.875415120005
2023-06-14,04:25:26.000,165,10981639,13125,0,1686716725,13134.07355126,98.54183213999931,53562.89637648001
2023-06-14,04:25:27.000,165,10981700,13325,0,1686716726,13134.15438698,98.55593039999803,53562.96624768001
2023-06-14,04:25:28.000,165,10981687,13125,0,1686716727,13134.167859599991,98.6264216999989,53562.98022192
2023-06-14,04:25:29.000,165,10981651,13125,0,1686716728,13134.15438698,98.66871648000233,53563.01515752001
2023-06-14,04:25:30.000,165,10981651,13485,0,1686716729,13134.167859599991,98.71806038999785,53562.98720904001
2023-06-14,04:25:31.000,165,10981621,13405,0,1686716730,13134.188068529991,98.74625691000256,53563.0081704
2023-06-14,04:25:32.000,165,10981651,13405,0,1686716731,13134.248695319991,98.78855168999871,53563.05708024001
2023-06-14,04:25:33.000,165,10981604,13365,0,1686716732,13134.470993549992,98.5911760500021,53563.11996432
2023-06-14,04:25:34.000,165,10981625,13165,0,1686716733,13134.309322109992,98.81674821000342,53563.13393856001
2023-06-14,04:25:35.000,165,10981630,13085,0,1686716734,13134.309322109992,98.8026499500047,53563.16887416
2023-06-14,04:25:36.000,165,10981624,13325,0,1686716735,13134.349739969992,98.84494473000086,53563.18284840001
2023-06-14,04:25:37.000,165,10981652,13405,0,1686716736,13134.383421519997,98.8731412499983,53563.161887040005
2023-06-14,04:25:38.000,165,10981630,13245,0,1686716737,13134.356476280002,98.92953429000045,53563.10599008001
2023-06-14,04:25:39.000,165,10981634,13605,0,1686716738,13134.396894140002,98.95773080999788,53563.16887416
2023-06-14,04:25:40.000,165,10981613,13165,0,1686716739,13134.470993549992,98.97887820000324,53563.24573248
2023-06-14,04:25:41.000,165,10981633,13365,0,1686716740,13134.484466169997,99.01412385000003,53563.24573248
2023-06-14,04:25:42.000,165,10981658,13245,0,1686716741,13134.410366759992,99.02822210999875,53563.23175824001
2023-06-14,04:25:43.000,165,10981627,13245,0,1686716742,13134.504675099997,99.05641863000346,53563.259706720004
2023-06-14,04:25:44.000,165,10981633,13365,0,1686716743,13134.518147720002,99.06346776000282,53563.26669384
2023-06-14,04:25:45.000,165,10981618,13125,0,1686716744,13134.545092959997,99.09166428000026,53563.23175824001
2023-06-14,04:25:46.000,165,10981626,13165,0,1686716745,13134.524884029997,99.07051689000218,53563.161887040005
2023-06-14,04:25:47.000,165,10981640,13405,0,1686716746,13134.484466169997,99.14100819000305,53563.18284840001
2023-06-14,04:25:48.000,165,10981646,13325,0,1686716747,13134.612456059993,99.11281166999834,53563.29464232
2023-06-14,04:25:49.000,165,10981640,13085,0,1686716748,13134.605719749998,99.14805732000241,53563.280668080006
2023-06-14,04:25:50.000,165,10981651,13445,0,1686716749,13134.585510819998,99.16920471000049,53563.280668080006
2023-06-14,04:25:51.000,165,10981634,13125,0,1686716750,13134.565301889997,99.20445036000456,53563.23175824001
2023-06-14,04:25:52.000,165,10981646,13485,0,1686716751,13134.652873919993,99.15510645000177,53563.34355216
2023-06-14,04:25:53.000,165,10981628,13205,0,1686716752,13134.652873919993,99.20445036000456,53563.35053928001
2023-06-14,04:25:54.000,165,10981641,13365,0,1686716753,13134.733709639993,99.19740122999792,53563.38547488
2023-06-14,04:25:55.000,165,10981629,13365,0,1686716754,13134.679819159988,99.24674514000071,53563.33656504
2023-06-14,04:25:56.000,165,10981633,13565,0,1686716755,13134.774127499993,99.1833029699992,53563.378487760005
2023-06-14,04:25:57.000,165,10981649,13405,0,1686716756,13134.794336429994,99.19035209999856,53563.40643624
2023-06-14,04:25:58.000,165,10981584,13405,0,1686716757,13134.841490599989,99.1833029699992,53563.39246200001
2023-06-14,04:25:59.000,165,10981605,13165,0,1686716758,13134.828017979999,99.22559775000263,53563.33656504
2023-06-14,04:26:00.000,165,10981665,13445,0,1686716759,13134.834754289994,99.21149949000392,53563.38547488
2023-06-14,04:26:01.000,165,10981641,13285,0,1686716760,13134.875172149994,99.26084339999943,53563.38547488
2023-06-14,04:26:02.000,165,10981627,13565,0,1686716761,13134.90211738999,99.21854862000328,53563.3575264
2023-06-14,04:26:03.000,165,10981627,13085,0,1686716762,13134.96274417999,99.22559775000263,53563.42041048001
2023-06-14,04:26:04.000,165,10981615,12925,0,1686716763,13135.00316203999,99.21854862000328,53563.46932032001
2023-06-14,04:26:05.000,165,10981626,13285,0,1686716764,13135.03010728,99.21854862000328,53563.4623332
2023-06-14,04:26:06.000,165,10981620,13165,0,1686716765,13135.097470379995,99.19740122999792,53563.50425592
2023-06-14,04:26:07.000,165,10981632,13285,0,1686716766,13135.117679309995,99.1833029699992,53563.49028168001
2023-06-14,04:26:08.000,165,10981611,13045,0,1686716767,13135.10420668999,99.21854862000328,53563.45534608
2023-06-14,04:26:09.000,165,10981618,13245,0,1686716768,13135.20525133999,99.19035209999856,53563.48329456
2023-06-14,04:26:10.000,165,10981604,13245,0,1686716769,13135.259141819995,99.19740122999792,53563.5322044
2023-06-14,04:26:11.000,165,10981691,13445,0,1686716770,13135.198515029995,99.23969601000135,53563.47630744
2023-06-14,04:26:12.000,165,10981591,13245,0,1686716771,13135.319768609996,99.1833029699992,53563.546178640005
2023-06-14,04:26:13.000,165,10981614,13165,0,1686716772,13135.366922779991,99.26789252999879,53563.595088480004
2023-06-14,04:26:14.000,165,10981617,13245,0,1686716773,13135.387131709991,99.23969601000135,53563.546178640005
2023-06-14,04:26:15.000,165,10981653,13365,0,1686716774,13135.380395399996,99.21854862000328,53563.595088480004
2023-06-14,04:26:16.000,165,10981619,13085,0,1686716775,13135.434285880001,99.27494165999815,53563.63002408
2023-06-14,04:26:17.000,165,10981637,13245,0,1686716776,13135.467967429991,99.28199079000478,53563.68592104001
2023-06-14,04:26:18.000,165,10981591,13085,0,1686716777,13135.562275769997,99.24674514000071,53563.664959680005
2023-06-14,04:26:19.000,165,10981618,13365,0,1686716778,13135.501648979996,99.2960890500035,53563.65098544
2023-06-14,04:26:20.000,165,10981654,13205,0,1686716779,13135.602693629997,99.27494165999815,53563.72784376001
2023-06-14,04:26:21.000,165,10981649,13205,0,1686716780,13135.616166250002,99.2960890500035,53563.72784376001
2023-06-14,04:26:22.000,165,10981637,13205,0,1686716781,13135.629638869992,99.2960890500035,53563.70688240001
2023-06-14,04:26:23.000,165,10981601,13125,0,1686716782,13135.663320419997,99.26789252999879,53563.73483088001
2023-06-14,04:26:24.000,165,10981680,13045,0,1686716783,13135.676793040002,99.28199079000478,53563.73483088001
2023-06-14,04:26:25.000,165,10981581,13365,0,1686716784,13135.676793040002,99.31018731000222,53563.70688240001
2023-06-14,04:26:26.000,165,10981624,13325,0,1686716785,13135.750892449993,99.3313347000003,53563.741818
2023-06-14,04:26:27.000,165,10981673,13285,0,1686716786,13135.690265659992,99.31723644000158,53563.664959680005
2023-06-14,04:26:28.000,165,10981620,12965,0,1686716787,13135.710474589992,99.31018731000222,53563.713869520005
2023-06-14,04:26:29.000,165,10981582,13285,0,1686716788,13135.784573999998,99.32428557000094,53563.76976648
2023-06-14,04:26:30.000,165,10981647,13245,0,1686716789,13135.831728169993,99.30313818000286,53563.741818
2023-06-14,04:26:31.000,165,10981596,13445,0,1686716790,13135.777837690002,99.32428557000094,53563.79072784
2023-06-14,04:26:32.000,165,10981616,13525,0,1686716791,13135.744156139997,99.31018731000222,53563.74880512
2023-06-14,04:26:33.000,165,10981614,13765,0,1686716792,13135.777837690002,99.31723644000158,53563.783740720006
2023-06-14,04:26:34.000,165,10981621,13325,0,1686716793,13135.912563889993,98.8378956000015,53563.85361192001
2023-06-14,04:26:35.000,165,10981643,13405,0,1686716794,13135.750892449993,99.36658035000437,53563.8116892
2023-06-14,04:26:36.000,165,10981632,13045,0,1686716795,13135.764365069997,99.24674514000071,53563.81867632
2023-06-14,04:26:37.000,165,10981593,13445,0,1686716796,13135.824991859998,99.21149949000392,53563.90252176001
2023-06-14,04:26:38.000,165,10981629,13365,0,1686716797,13135.838464480003,99.23969601000135,53563.90950888
2023-06-14,04:26:39.000,165,10981654,13045,0,1686716798,13135.811519239993,99.22559775000263,53563.86758616
2023-06-14,04:26:40.000,165,10981626,13205,0,1686716799,13135.777837690002,99.26084339999943,53563.930470240004
2023-06-14,04:26:41.000,165,10981623,13205,0,1686716800,13135.690265659992,99.26084339999943,53563.87457328001
2023-06-14,04:26:42.000,165,10981642,13325,0,1686716801,13135.757628760002,99.23969601000135,53563.881560400005
2023-06-14,04:26:43.000,165,10981649,13285,0,1686716802,13135.697001970002,99.22559775000263,53563.89553464001
2023-06-14,04:26:44.000,165,10981638,13285,0,1686716803,13135.723947209997,99.22559775000263,53563.90950888
2023-06-14,04:26:45.000,165,10981639,13285,0,1686716804,13135.757628760002,99.16215558000113,53563.99335432001
2023-06-14,04:26:46.000,165,10981636,13445,0,1686716805,13135.24566919999,99.25379427000007,53563.89553464001
2023-06-14,04:26:47.000,165,10981637,13165,0,1686716806,13135.737419830002,99.13395906000369,53564.03527704
2023-06-14,04:26:48.000,165,10981649,13045,0,1686716807,13135.683529349997,99.1198607999977,53563.97938008
2023-06-14,04:26:49.000,165,10981647,13245,0,1686716808,13135.697001970002,99.09871340999962,53564.000341440005
2023-06-14,04:26:50.000,165,10981614,13245,0,1686716809,13135.670056729992,99.12690993000433,53563.97938008
2023-06-14,04:26:51.000,165,10981615,13325,0,1686716810,13135.616166250002,99.13395906000369,53563.930470240004
2023-06-14,04:26:52.000,165,10981638,13165,0,1686716811,13135.683529349997,99.07051689000218,53564.02828992
2023-06-14,04:26:53.000,165,10981629,13165,0,1686716812,13135.649847799992,99.06346776000282,53564.02130280001
2023-06-14,04:26:54.000,165,10981667,13085,0,1686716813,13135.602693629997,99.03527123999811,53564.07021264001
2023-06-14,04:26:55.000,165,10981673,13085,0,1686716814,13135.575748390002,99.07051689000218,53563.99335432001
2023-06-14,04:26:56.000,165,10981618,13245,0,1686716815,13135.602693629997,99.0493695000041,53564.02130280001
2023-06-14,04:26:57.000,165,10981647,13285,0,1686716816,13135.609429939992,99.01412385000003,53564.02130280001
2023-06-14,04:26:58.000,165,10981649,13125,0,1686716817,13135.548803149992,99.01412385000003,53563.930470240004
2023-06-14,04:26:59.000,165,10981638,13405,0,1686716818,13135.508385289992,99.01412385000003,53563.97239296001
2023-06-14,04:27:00.000,165,10981630,13285,0,1686716819,13135.575748390002,99.03527123999811,53563.99335432001
2023-06-14,04:27:01.000,165,10981626,13565,0,1686716820,13135.528594219992,99.01412385000003,53563.9863672
2023-06-14,04:27:02.000,165,10981659,13045,0,1686716821,13135.501648979996,98.96477994000452,53563.95841872
2023-06-14,04:27:03.000,165,10981599,13085,0,1686716822,13135.569012079992,98.92953429000045,53564.03527704
2023-06-14,04:27:04.000,165,10981600,13325,0,1686716823,13135.521857909996,98.9365834199998,53564.000341440005
2023-06-14,04:27:05.000,165,10981630,13565,0,1686716824,13135.542066839997,98.92953429000045,53564.01431568
2023-06-14,04:27:06.000,165,10981637,13365,0,1686716825,13135.515121600001,98.96477994000452,53563.95841872
2023-06-14,04:27:07.000,165,10981639,13325,0,1686716826,13135.602693629997,98.88723951000429,53564.02130280001
2023-06-14,04:27:08.000,165,10981628,13565,0,1686716827,13135.427549569991,98.91543603000173,53563.95841872
2023-06-14,04:27:09.000,165,10981604,13525,0,1686716828,13135.461231119996,98.90133777000301,53563.97239296001
2023-06-14,04:27:10.000,165,10981621,13125,0,1686716829,13135.508385289992,98.92953429000045,53564.01431568
2023-06-14,04:27:11.000,165,10981622,13165,0,1686716830,13135.467967429991,98.91543603000173,53563.9863672
2023-06-14,04:27:12.000,165,10981653,13165,0,1686716831,13135.37365909,98.94363254999917,53563.94444448001
2023-06-14,04:27:13.000,165,10981618,13525,0,1686716832,13135.41407695,98.86609211999894,53564.01431568
2023-06-14,04:27:14.000,165,10981619,13445,0,1686716833,13135.41407695,98.8731412499983,53564.01431568
2023-06-14,04:27:15.000,165,10981632,13365,0,1686716834,13135.360186469996,98.91543603000173,53563.9863672
2023-06-14,04:27:16.000,165,10981647,13405,0,1686716835,13135.400604329996,98.8731412499983,53564.04226416001
2023-06-14,04:27:17.000,165,10981598,13605,0,1686716836,13135.339977539996,98.88019037999766,53563.96540584
2023-06-14,04:27:18.000,165,10981638,13245,0,1686716837,13135.39386802,98.85904298999958,53564.01431568
2023-06-14,04:27:19.000,165,10981617,13485,0,1686716838,13135.35345016,98.85904298999958,53564.00732856
2023-06-14,04:27:20.000,165,10981638,13445,0,1686716839,13135.33324123,98.85199386000022,53563.99335432001
2023-06-14,04:27:21.000,165,10981630,13325,0,1686716840,13135.32650491999,98.82379734000278,53564.02828992
2023-06-14,04:27:22.000,165,10981650,13125,0,1686716841,13135.319768609996,98.81674821000342,53563.97938008
2023-06-14,04:27:23.000,165,10981600,13285,0,1686716842,13135.30629598999,98.8026499500047,53564.01431568
2023-06-14,04:27:24.000,165,10981599,13405,0,1686716843,13135.33324123,98.76740430000063,53564.02130280001
2023-06-14,04:27:25.000,165,10981648,13365,0,1686716844,13135.319768609996,98.76035517000128,53564.0562384
2023-06-14,04:27:26.000,165,10981618,13285,0,1686716845,13135.339977539996,98.75330604000192,53564.01431568
2023-06-14,04:27:27.000,165,10981642,13285,0,1686716846,13135.22546026999,98.68986387000041,53563.951431600006
2023-06-14,04:27:28.000,165,10981651,13245,0,1686716847,13135.279350749996,98.71101125999849,53563.97239296001
2023-06-14,04:27:29.000,165,10981648,13285,0,1686716848,13135.27261444,98.66166735000297,53564.00732856
2023-06-14,04:27:30.000,165,10981589,12965,0,1686716849,13135.28608705999,98.4783899699978,53564.02130280001
2023-06-14,04:27:31.000,165,10981569,13325,0,1686716850,13135.198515029995,98.55593039999803,53563.93745736
2023-06-14,04:27:32.000,165,10981631,13325,0,1686716851,13135.279350749996,98.56297953000467,53564.000341440005
2023-06-14,04:27:33.000,165,10981639,13045,0,1686716852,13135.22546026999,98.53478300999996,53564.000341440005
2023-06-14,04:27:34.000,165,10981628,13125,0,1686716853,13135.20525133999,98.49953736000316,53563.99335432001
2023-06-14,04:27:35.000,165,10981658,13485,0,1686716854,13135.158097169995,98.49953736000316,53563.90252176001
2023-06-14,04:27:36.000,165,10981630,13285,0,1686716855,13135.16483347999,98.49953736000316,53564.00732856
2023-06-14,04:27:37.000,165,10981591,12885,0,1686716856,13135.16483347999,98.4783899699978,53564.01431568
2023-06-14,04:27:38.000,165,10981628,13165,0,1686716857,13135.110943,98.45019345000037,53563.96540584
2023-06-14,04:27:39.000,165,10981565,13485,0,1686716858,13135.057052519995,98.41494780000357,53563.92348312001
2023-06-14,04:27:40.000,165,10981611,13085,0,1686716859,13135.08399775999,98.42199693000293,53564.000341440005
2023-06-14,04:27:41.000,165,10981627,13085,0,1686716860,13135.05031621,98.38675127999886,53563.951431600006
2023-06-14,04:27:42.000,165,10981618,13325,0,1686716861,13135.06378882999,98.35855476000143,53563.97239296001
2023-06-14,04:27:43.000,165,10981623,13405,0,1686716862,13135.016634659994,98.30921084999864,53563.96540584
2023-06-14,04:27:44.000,165,10981615,13285,0,1686716863,13135.03010728,98.33035824000399,53563.9863672
2023-06-14,04:27:45.000,165,10981662,13405,0,1686716864,13134.96274417999,98.33035824000399,53563.90950888
2023-06-14,04:27:46.000,165,10981602,13365,0,1686716865,13134.96948049,98.30921084999864,53563.86059904
2023-06-14,04:27:47.000,165,10981579,13245,0,1686716866,13134.96948049,98.21757215999969,53563.92348312001
2023-06-14,04:27:48.000,165,10981634,13445,0,1686716867,13134.96274417999,98.19642477000161,53563.97239296001
2023-06-14,04:27:49.000,165,10981648,13325,0,1686716868,13134.94253524999,98.15412998999818,53563.92348312001
2023-06-14,04:27:50.000,165,10981634,13605,0,1686716869,13134.949271559999,98.16117912000482,53563.92348312001
2023-06-14,04:27:51.000,165,10981645,13285,0,1686716870,13134.915590009994,98.0342947800018,53563.916496
2023-06-14,04:27:52.000,165,10981594,13365,0,1686716871,13134.821281669989,98.1329826000001,53563.8116892
2023-06-14,04:27:53.000,165,10981630,13085,0,1686716872,13134.881908459989,98.05544216999988,53563.93745736
2023-06-14,04:27:54.000,165,10981672,13565,0,1686716873,13134.794336429994,98.07658955999796,53563.832650560005
2023-06-14,04:27:55.000,165,10981631,13325,0,1686716874,13134.787600119998,98.05544216999988,53563.81867632
2023-06-14,04:27:56.000,165,10981662,13125,0,1686716875,13134.861699529989,98.01314739000372,53563.89553464001
2023-06-14,04:27:57.000,165,10981588,13285,0,1686716876,13134.841490599989,98.04839304000052,53563.92348312001
2023-06-14,04:27:58.000,165,10981599,13405,0,1686716877,13134.828017979999,98.02724565000244,53563.88854752
2023-06-14,04:27:59.000,165,10981608,13365,0,1686716878,13134.767391189998,97.97790173999965,53563.87457328001
2023-06-14,04:28:00.000,165,10981666,13685,0,1686716879,13134.740445949988,97.95675435000157,53563.832650560005
2023-06-14,04:28:01.000,165,10981650,13445,0,1686716880,13134.726973329998,97.95675435000157,53563.80470208001
2023-06-14,04:28:02.000,165,10981633,13525,0,1686716881,13134.814545359994,97.74528044999897,53563.81867632
2023-06-14,04:28:03.000,165,10981603,13245,0,1686716882,13134.659610229988,97.8228208799992,53563.82566344001
2023-06-14,04:28:04.000,165,10981653,13085,0,1686716883,13134.700028089988,97.78052610000304,53563.90950888
2023-06-14,04:28:05.000,165,10981624,13245,0,1686716884,13134.733709639993,97.80167349000112,53563.92348312001
2023-06-14,04:28:06.000,165,10981666,13165,0,1686716885,13134.666346539998,97.82987000999856,53563.89553464001
2023-06-14,04:28:07.000,165,10981700,13485,0,1686716886,13134.673082849993,97.78052610000304,53563.930470240004
2023-06-14,04:28:08.000,165,10981630,13245,0,1686716887,13134.612456059993,97.79462436000176,53563.87457328001
2023-06-14,04:28:09.000,165,10981685,12965,0,1686716888,13134.558565580002,97.75937870999769,53563.8116892
2023-06-14,04:28:10.000,165,10981657,13365,0,1686716889,13134.551829269993,97.77347697000368,53563.82566344001
2023-06-14,04:28:11.000,165,10981664,13405,0,1686716890,13134.497938790002,97.76642784000433,53563.79072784
2023-06-14,04:28:12.000,165,10981676,13445,0,1686716891,13134.484466169997,97.74528044999897,53563.783740720006
2023-06-14,04:28:13.000,165,10981600,13125,0,1686716892,13134.524884029997,97.73823131999961,53563.8466248
2023-06-14,04:28:14.000,165,10981618,13205,0,1686716893,13134.491202479992,97.73118219000025,53563.86059904
2023-06-14,04:28:15.000,165,10981625,13285,0,1686716894,13134.403630449997,97.71708393000154,53563.762779360004
2023-06-14,04:28:16.000,165,10981647,13085,0,1686716895,13134.349739969992,97.73823131999961,53563.762779360004
2023-06-14,04:28:17.000,165,10981627,13245,0,1686716896,13134.343003659997,97.76642784000433,53563.79771496
2023-06-14,04:28:18.000,165,10981599,13485,0,1686716897,13134.316058420001,97.76642784000433,53563.762779360004
2023-06-14,04:28:19.000,165,10981662,13405,0,1686716898,13134.221750079996,97.71003480000218,53563.6719468
2023-06-14,04:28:20.000,165,10981660,13325,0,1686716899,13134.255431630001,97.71003480000218,53563.74880512
2023-06-14,04:28:21.000,165,10981645,13445,0,1686716900,13134.248695319991,97.71708393000154,53563.762779360004
2023-06-14,04:28:22.000,165,10981621,13205,0,1686716901,13134.147650669991,97.73118219000025,53563.72085664
2023-06-14,04:28:23.000,165,10981651,13645,0,1686716902,13134.167859599991,97.69593654000346,53563.77675360001
2023-06-14,04:28:24.000,165,10981627,13005,0,1686716903,13134.140914359996,97.71708393000154,53563.741818
2023-06-14,04:28:25.000,165,10981643,13485,0,1686716904,13134.08702387999,97.71003480000218,53563.73483088001
2023-06-14,04:28:26.000,165,10981619,13125,0,1686716905,13134.080287569996,97.70298567000282,53563.72085664
2023-06-14,04:28:27.000,165,10981624,13605,0,1686716906,13133.999451849995,97.69593654000346,53563.64399832
2023-06-14,04:28:28.000,165,10981605,13285,0,1686716907,13134.019660779995,97.69593654000346,53563.72784376001
2023-06-14,04:28:29.000,165,10981641,13445,0,1686716908,13133.857989339995,97.69593654000346,53563.56714000001
2023-06-14,04:28:30.000,165,10981651,13405,0,1686716909,13133.938825059995,97.68183828000474,53563.75579224001
2023-06-14,04:28:31.000,165,10981667,13285,0,1686716910,13133.89167089,97.6747891499981,53563.664959680005
2023-06-14,04:28:32.000,165,10981640,12925,0,1686716911,13133.837780409995,97.6747891499981,53563.63701120001
2023-06-14,04:28:33.000,165,10981647,13125,0,1686716912,13133.817571479995,97.6888874100041,53563.69989528
2023-06-14,04:28:34.000,165,10981594,12925,0,1686716913,13133.797362549994,97.65364176000003,53563.72784376001
2023-06-14,04:28:35.000,165,10981631,13085,0,1686716914,13133.78388992999,97.64659263000067,53563.72784376001
2023-06-14,04:28:36.000,165,10981621,13325,0,1686716915,13133.729999449999,97.63954350000131,53563.72085664
2023-06-14,04:28:37.000,165,10981581,13245,0,1686716916,13133.76368099999,97.61134698000387,53563.80470208001
2023-06-14,04:28:38.000,165,10981616,13445,0,1686716917,13133.77041731,97.64659263000067,53563.77675360001
2023-06-14,04:28:39.000,165,10981658,13085,0,1686716918,13133.622218489989,97.62544524000259,53563.664959680005
2023-06-14,04:28:40.000,165,10981619,13405,0,1686716919,13133.655900039994,97.61839611000323,53563.741818
2023-06-14,04:28:41.000,165,10981658,13085,0,1686716920,13133.575064319994,97.59019958999852,53563.67893392
2023-06-14,04:28:42.000,165,10981624,13285,0,1686716921,13133.575064319994,97.56905220000044,53563.70688240001
2023-06-14,04:28:43.000,165,10981637,13125,0,1686716922,13133.595273249994,97.47036438000214,53563.67893392
2023-06-14,04:28:44.000,165,10981675,13325,0,1686716923,13133.615482179994,97.49856089999957,53563.69290816
2023-06-14,04:28:45.000,165,10981650,13405,0,1686716924,13133.575064319994,97.50561002999893,53563.68592104001
2023-06-14,04:28:46.000,165,10981639,13285,0,1686716925,13133.527910149998,97.5126591599983,53563.64399832
2023-06-14,04:28:47.000,165,10981622,13445,0,1686716926,13133.487492289998,97.52675742000429,53563.56714000001
2023-06-14,04:28:48.000,165,10981634,13045,0,1686716927,13133.521173839988,97.5126591599983,53563.64399832
2023-06-14,04:28:49.000,165,10981567,13285,0,1686716928,13133.393183949993,97.53380655000365,53563.58810136001
2023-06-14,04:28:50.000,165,10981643,13165,0,1686716929,13133.413392879993,97.5126591599983,53563.58111424
2023-06-14,04:28:51.000,165,10981643,13245,0,1686716930,13133.325820849997,97.52675742000429,53563.55316576
2023-06-14,04:28:52.000,165,10981641,13165,0,1686716931,13133.352766089993,97.49856089999957,53563.6020756
2023-06-14,04:28:53.000,165,10981558,13205,0,1686716932,13133.359502400002,97.50561002999893,53563.63701120001
2023-06-14,04:28:54.000,165,10981644,13245,0,1686716933,13133.325820849997,97.49856089999957,53563.60906272001
2023-06-14,04:28:55.000,165,10981632,13205,0,1686716934,13133.278666680002,97.55495394000172,53563.60906272001
2023-06-14,04:28:56.000,165,10981635,13325,0,1686716935,13133.204567269997,97.51970828999765,53563.49028168001
2023-06-14,04:28:57.000,165,10981597,13245,0,1686716936,13133.231512509992,97.5126591599983,53563.616049840006
2023-06-14,04:28:58.000,165,10981610,13205,0,1686716937,13133.218039890002,97.48446264000086,53563.60906272001
2023-06-14,04:28:59.000,165,10981626,13365,0,1686716938,13133.177622030002,97.49151177000022,53563.56015288001
2023-06-14,04:29:00.000,165,10981636,13365,0,1686716939,13133.157413100002,97.49151177000022,53563.595088480004
2023-06-14,04:29:01.000,165,10981623,13245,0,1686716940,13133.157413100002,97.47036438000214,53563.53919152001
2023-06-14,04:29:02.000,165,10981600,13365,0,1686716941,13133.103522619997,97.49856089999957,53563.51823016001
2023-06-14,04:29:03.000,165,10981620,13285,0,1686716942,13133.110258929992,97.4774135100015,53563.56714000001
2023-06-14,04:29:04.000,165,10981647,13325,0,1686716943,13133.069841069992,97.49856089999957,53563.50425592
2023-06-14,04:29:05.000,165,10981637,13365,0,1686716944,13133.056368450001,97.49856089999957,53563.45534608
2023-06-14,04:29:06.000,165,10981635,13285,0,1686716945,13133.009214279991,97.50561002999893,53563.43438472
2023-06-14,04:29:07.000,165,10981621,13445,0,1686716946,13133.056368450001,97.52675742000429,53563.56015288001
2023-06-14,04:29:08.000,165,10981622,13125,0,1686716947,13133.042895829996,97.52675742000429,53563.50425592
2023-06-14,04:29:09.000,165,10981648,13365,0,1686716948,13132.989005349991,97.5126591599983,53563.45534608
2023-06-14,04:29:10.000,165,10981647,13445,0,1686716949,13133.042895829996,97.45626612000342,53563.49028168001
2023-06-14,04:29:11.000,165,10981655,13205,0,1686716950,13133.009214279991,97.49856089999957,53563.497268800005
2023-06-14,04:29:12.000,165,10981617,13085,0,1686716951,13133.137204170001,97.3787256900032,53563.52521728
2023-06-14,04:29:13.000,165,10981621,13245,0,1686716952,13132.921642249996,97.4421678600047,53563.5322044
2023-06-14,04:29:14.000,165,10981624,13445,0,1686716953,13132.968796419991,97.47036438000214,53563.52521728
2023-06-14,04:29:15.000,165,10981628,13325,0,1686716954,13132.968796419991,97.45626612000342,53563.53919152001
2023-06-14,04:29:16.000,165,10981678,12925,0,1686716955,13132.921642249996,97.48446264000086,53563.4623332
2023-06-14,04:29:17.000,165,10981618,13285,0,1686716956,13132.928378559991,97.46331525000278,53563.48329456
2023-06-14,04:29:18.000,165,10981615,13445,0,1686716957,13132.962060109996,97.46331525000278,53563.58111424
2023-06-14,04:29:19.000,165,10981638,13445,0,1686716958,13133.090049999992,96.94872875999863,53563.546178640005
2023-06-14,04:29:20.000,165,10981624,13365,0,1686716959,13133.002477969996,97.3787256900032,53563.51124304
2023-06-14,04:29:21.000,165,10981635,13285,0,1686716960,13132.928378559991,97.36462743000448,53563.47630744
2023-06-14,04:29:22.000,165,10981639,13485,0,1686716961,13132.87448808,97.37167656000383,53563.47630744
2023-06-14,04:29:23.000,165,10981647,13045,0,1686716962,13132.968796419991,97.39282395000191,53563.53919152001
2023-06-14,04:29:24.000,165,10981630,13325,0,1686716963,13132.97553273,97.36462743000448,53563.52521728
2023-06-14,04:29:25.000,165,10981623,12925,0,1686716964,13133.009214279991,97.37167656000383,53563.56714000001
2023-06-14,04:29:26.000,165,10981630,13365,0,1686716965,13133.009214279991,97.35757829999784,53563.50425592
2023-06-14,04:29:27.000,165,10981653,12965,0,1686716966,13132.962060109996,97.31528352000169,53563.51124304
2023-06-14,04:29:28.000,165,10981662,13085,0,1686716967,13132.9553238,97.29413613000361,53563.43438472
2023-06-14,04:29:29.000,165,10981652,13325,0,1686716968,13132.968796419991,97.28003787000489,53563.39944912001
2023-06-14,04:29:30.000,165,10981595,13285,0,1686716969,13133.015950590001,97.24479222000082,53563.497268800005
2023-06-14,04:29:31.000,165,10981597,13445,0,1686716970,13132.989005349991,97.25889047999954,53563.46932032001
2023-06-14,04:29:32.000,165,10981610,13165,0,1686716971,13133.076577380001,97.20954657000402,53563.51823016001
2023-06-14,04:29:33.000,165,10981652,13445,0,1686716972,13133.056368450001,97.21659570000338,53563.48329456
2023-06-14,04:29:34.000,165,10981587,13245,0,1686716973,13133.090049999992,97.20249744000466,53563.51823016001
2023-06-14,04:29:35.000,165,10981610,13245,0,1686716974,13133.009214279991,97.20954657000402,53563.47630744
2023-06-14,04:29:36.000,165,10981595,13245,0,1686716975,13133.096786310001,97.18135004999931,53563.58111424
2023-06-14,04:29:37.000,165,10981590,13245,0,1686716976,13133.090049999992,97.1320061400038,53563.55316576
2023-06-14,04:29:38.000,165,10981629,13285,0,1686716977,13133.069841069992,97.1320061400038,53563.546178640005
2023-06-14,04:29:39.000,165,10981618,13125,0,1686716978,13133.049632139991,97.13905527000315,53563.50425592
2023-06-14,04:29:40.000,165,10981602,13165,0,1686716979,13133.150676789992,97.1320061400038,53563.56714000001
2023-06-14,04:29:41.000,165,10981626,13565,0,1686716980,13133.130467859992,97.12495701000444,53563.56714000001
2023-06-14,04:29:42.000,165,10981604,13285,0,1686716981,13133.130467859992,97.09676048999972,53563.60906272001
2023-06-14,04:29:43.000,165,10981609,13125,0,1686716982,13133.103522619997,97.06856397000229,53563.546178640005
2023-06-14,04:29:44.000,165,10981617,13125,0,1686716983,13133.103522619997,97.04036745000485,53563.56714000001
2023-06-14,04:29:45.000,165,10981595,13245,0,1686716984,13133.123731549997,97.0192200599995,53563.56714000001
2023-06-14,04:29:46.000,165,10981599,13205,0,1686716985,13133.029423209991,97.04036745000485,53563.5322044
2023-06-14,04:29:47.000,165,10981663,13165,0,1686716986,13133.103522619997,97.04036745000485,53563.58810136001
2023-06-14,04:29:48.000,165,10981655,13285,0,1686716987,13133.063104759996,97.05446571000357,53563.53919152001
2023-06-14,04:29:49.000,165,10981595,13365,0,1686716988,13133.137204170001,97.01217093000014,53563.65797256001
2023-06-14,04:29:50.000,165,10981633,13045,0,1686716989,13133.177622030002,97.02626918999886,53563.6719468
2023-06-14,04:29:51.000,165,10981625,13085,0,1686716990,13133.170885719992,97.04741658000421,53563.63002408
2023-06-14,04:29:52.000,165,10981574,13245,0,1686716991,13133.123731549997,97.0192200599995,53563.62303696
2023-06-14,04:29:53.000,165,10981647,13165,0,1686716992,13133.143940479997,97.03331831999822,53563.63002408
2023-06-14,04:29:54.000,165,10981614,13205,0,1686716993,13133.184358339997,97.01217093000014,53563.75579224001
2023-06-14,04:29:55.000,165,10981662,13565,0,1686716994,13133.137204170001,97.05446571000357,53563.63002408
2023-06-14,04:29:56.000,165,10981626,13285,0,1686716995,13133.211303579992,97.01217093000014,53563.67893392
2023-06-14,04:29:57.000,165,10981609,13245,0,1686716996,13133.271930369992,96.9839744100027,53563.762779360004
2023-06-14,04:29:58.000,165,10981661,13285,0,1686716997,13133.224776199997,97.02626918999886,53563.741818
2023-06-14,04:29:59.000,165,10981599,13445,0,1686716998,13133.191094649992,96.9839744100027,53563.68592104001
2023-06-14,04:30:00.000,165,10981617,13565,0,1686716999,13133.211303579992,96.99102354000206,53563.75579224001
2023-06-14,04:30:01.000,165,10981625,13245,0,1686717000,13133.184358339997,97.0192200599995,53563.741818
2023-06-14,04:30:02.000,165,10981663,13245,0,1686717001,13133.238248820002,97.00512180000078,53563.741818
2023-06-14,04:30:03.000,165,10981660,13085,0,1686717002,13133.258457750002,97.0192200599995,53563.79072784
2023-06-14,04:30:04.000,165,10981607,13205,0,1686717003,13133.258457750002,97.03331831999822,53563.76976648
2023-06-14,04:30:05.000,165,10981655,13325,0,1686717004,13133.332557159993,97.02626918999886,53563.8466248
2023-06-14,04:30:06.000,165,10981668,12925,0,1686717005,13133.278666680002,97.00512180000078,53563.86059904
2023-06-14,04:30:07.000,165,10981618,13205,0,1686717006,13133.346029779997,97.02626918999886,53563.85361192001
2023-06-14,04:30:08.000,165,10981645,13085,0,1686717007,13133.265194059997,97.02626918999886,53563.79771496
2023-06-14,04:30:09.000,165,10981633,13285,0,1686717008,13133.258457750002,97.02626918999886,53563.82566344001
2023-06-14,04:30:10.000,165,10981615,13045,0,1686717009,13133.271930369992,97.0192200599995,53563.77675360001
2023-06-14,04:30:11.000,165,10981665,13125,0,1686717010,13133.258457750002,97.00512180000078,53563.8116892
2023-06-14,04:30:12.000,165,10981617,13405,0,1686717011,13133.278666680002,97.00512180000078,53563.85361192001
2023-06-14,04:30:13.000,165,10981593,13525,0,1686717012,13133.319084540002,96.97692528000334,53563.86758616
2023-06-14,04:30:14.000,165,10981609,13285,0,1686717013,13133.332557159993,96.96987615000398,53563.87457328001
2023-06-14,04:30:15.000,165,10981587,13285,0,1686717014,13133.352766089993,96.94167962999927,53563.90950888
2023-06-14,04:30:16.000,165,10981642,13285,0,1686717015,13133.359502400002,97.01217093000014,53563.93745736
2023-06-14,04:30:17.000,165,10981638,13045,0,1686717016,13133.359502400002,97.02626918999886,53563.87457328001
2023-06-14,04:30:18.000,165,10981613,13325,0,1686717017,13133.332557159993,96.99807267000142,53563.80470208001
2023-06-14,04:30:19.000,165,10981627,13565,0,1686717018,13133.339293470002,96.99102354000206,53563.85361192001
2023-06-14,04:30:20.000,165,10981620,13445,0,1686717019,13133.399920260003,96.99102354000206,53563.95841872
2023-06-14,04:30:21.000,165,10981625,13205,0,1686717020,13133.372975019993,96.97692528000334,53563.93745736
2023-06-14,04:30:22.000,165,10981654,13125,0,1686717021,13133.332557159993,96.94872875999863,53563.90252176001
2023-06-14,04:30:23.000,165,10981604,13365,0,1686717022,13133.386447639998,96.96987615000398,53563.916496
2023-06-14,04:30:24.000,165,10981619,13445,0,1686717023,13133.433601809993,96.7725005100001,53563.92348312001
2023-06-14,04:30:25.000,165,10981620,13005,0,1686717024,13133.386447639998,96.94167962999927,53563.881560400005
2023-06-14,04:30:26.000,165,10981669,13285,0,1686717025,13133.372975019993,96.94167962999927,53563.85361192001
2023-06-14,04:30:27.000,165,10981646,13365,0,1686717026,13133.319084540002,96.95577788999799,53563.86059904
2023-06-14,04:30:28.000,165,10981614,13045,0,1686717027,13133.386447639998,96.90643398000248,53563.93745736
2023-06-14,04:30:29.000,165,10981631,13405,0,1686717028,13133.426865499998,96.8852865900044,53563.916496
2023-06-14,04:30:30.000,165,10981664,13285,0,1686717029,13133.393183949993,96.90643398000248,53563.92348312001
2023-06-14,04:30:31.000,165,10981631,13285,0,1686717030,13133.352766089993,96.8852865900044,53563.8466248
2023-06-14,04:30:32.000,165,10981562,13245,0,1686717031,13133.346029779997,96.85004094000033,53563.88854752
2023-06-14,04:30:33.000,165,10981625,13245,0,1686717032,13133.359502400002,96.83594268000161,53563.90950888
2023-06-14,04:30:34.000,165,10981645,13125,0,1686717033,13133.366238709998,96.82184442000289,53563.88854752
2023-06-14,04:30:35.000,165,10981641,13485,0,1686717034,13133.352766089993,96.83594268000161,53563.8466248
2023-06-14,04:30:36.000,165,10981645,13405,0,1686717035,13133.346029779997,96.80774616000417,53563.89553464001
2023-06-14,04:30:37.000,165,10981627,13445,0,1686717036,13133.406656569998,96.75840225000138,53563.90252176001
2023-06-14,04:30:38.000,165,10981666,13285,0,1686717037,13133.500964909988,96.59627226000157,53563.90252176001
2023-06-14,04:30:39.000,165,10981575,13285,0,1686717038,13133.359502400002,96.73020573000395,53563.93745736
2023-06-14,04:30:40.000,165,10981606,13205,0,1686717039,13133.332557159993,96.69496007999987,53563.82566344001
2023-06-14,04:30:41.000,165,10981591,12965,0,1686717040,13133.285402989997,96.68086182000116,53563.86059904
2023-06-14,04:30:42.000,165,10981612,13045,0,1686717041,13133.312348229992,96.65266530000372,53563.83963768
2023-06-14,04:30:43.000,165,10981646,13445,0,1686717042,13133.325820849997,96.6738126900018,53563.90252176001
2023-06-14,04:30:44.000,165,10981658,13005,0,1686717043,13133.352766089993,96.66676356000244,53563.88854752
2023-06-14,04:30:45.000,165,10981625,13285,0,1686717044,13133.298875610002,96.61741964999965,53563.82566344001
2023-06-14,04:30:46.000,165,10981664,13485,0,1686717045,13133.312348229992,96.624468779999,53563.86758616
2023-06-14,04:30:47.000,165,10981599,13085,0,1686717046,13133.258457750002,96.61741964999965,53563.8466248
2023-06-14,04:30:48.000,165,10981603,13565,0,1686717047,13133.244985129997,96.58217400000285,53563.79072784
2023-06-14,04:30:49.000,165,10981614,13365,0,1686717048,13133.211303579992,96.57512487000349,53563.8116892
2023-06-14,04:30:50.000,165,10981660,13645,0,1686717049,13133.218039890002,96.55397747999814,53563.79072784
2023-06-14,04:30:51.000,165,10981652,13085,0,1686717050,13133.157413100002,96.55397747999814,53563.762779360004
2023-06-14,04:30:52.000,165,10981607,13325,0,1686717051,13133.157413100002,96.51168270000198,53563.8466248
2023-06-14,04:30:53.000,165,10981615,13245,0,1686717052,13133.177622030002,96.4623387899992,53563.8466248
2023-06-14,04:30:54.000,165,10981606,13165,0,1686717053,13133.177622030002,96.39889661999769,53563.8116892
2023-06-14,04:30:55.000,165,10981600,13405,0,1686717054,13133.076577380001,96.4270931400024,53563.741818
2023-06-14,04:30:56.000,165,10981626,13165,0,1686717055,13133.090049999992,96.4270931400024,53563.741818
2023-06-14,04:30:57.000,165,10981700,13325,0,1686717056,13133.036159520001,96.41299488000368,53563.74880512
2023-06-14,04:30:58.000,165,10981676,13365,0,1686717057,13133.002477969996,96.39889661999769,53563.69989528
2023-06-14,04:30:59.000,165,10981645,13125,0,1686717058,13132.982269039996,96.37774922999961,53563.69989528
2023-06-14,04:31:00.000,165,10981655,13245,0,1686717059,13133.002477969996,96.3284053200041,53563.80470208001
2023-06-14,04:31:01.000,165,10981642,13365,0,1686717060,13132.93511487,96.2790614100013,53563.75579224001
2023-06-14,04:31:02.000,165,10981620,13165,0,1686717061,13132.962060109996,96.25086489000387,53563.79771496
2023-06-14,04:31:03.000,165,10981657,13245,0,1686717062,13132.941851179996,96.24381576000451,53563.74880512
2023-06-14,04:31:04.000,165,10981679,13485,0,1686717063,13132.87448808,96.22971749999851,53563.72784376001
2023-06-14,04:31:05.000,165,10981636,13245,0,1686717064,13132.780179739995,96.22971749999851,53563.664959680005
2023-06-14,04:31:06.000,165,10981628,13445,0,1686717065,13132.76670711999,96.18742272000236,53563.6020756
2023-06-14,04:31:07.000,165,10981638,13165,0,1686717066,13132.80712497999,96.15922619999765,53563.67893392
2023-06-14,04:31:08.000,165,10981633,13125,0,1686717067,13132.800388669995,96.17332446000364,53563.74880512
2023-06-14,04:31:09.000,165,10981620,13045,0,1686717068,13132.77344343,96.180373590003,53563.69290816
2023-06-14,04:31:10.000,165,10981618,13325,0,1686717069,13132.77344343,96.13102968000021,53563.69989528
2023-06-14,04:31:11.000,165,10981642,13205,0,1686717070,13132.73302557,96.07463663999806,53563.63701120001
2023-06-14,04:31:12.000,165,10981644,13605,0,1686717071,13132.739761879995,96.11693142000149,53563.67893392
2023-06-14,04:31:13.000,165,10981644,13325,0,1686717072,13132.67239878,96.14512793999893,53563.58111424
2023-06-14,04:31:14.000,165,10981609,13285,0,1686717073,13132.64545353999,96.11693142000149,53563.58111424
2023-06-14,04:31:15.000,165,10981622,13525,0,1686717074,13132.71281664,96.16627533000428,53563.70688240001
2023-06-14,04:31:16.000,165,10981647,13085,0,1686717075,13132.69260771,96.10283316000277,53563.6719468
2023-06-14,04:31:17.000,165,10981601,13005,0,1686717076,13132.63198092,96.10988229000213,53563.6020756
2023-06-14,04:31:18.000,165,10981644,13125,0,1686717077,13132.67239878,96.0816857700047,53563.49028168001
2023-06-14,04:31:19.000,165,10981670,13205,0,1686717078,13132.69260771,96.06053837999934,53563.53919152001
2023-06-14,04:31:20.000,165,10981609,13085,0,1686717079,13132.658926159995,96.0816857700047,53563.62303696
2023-06-14,04:31:21.000,165,10981651,13245,0,1686717080,13132.598299369994,96.10988229000213,53563.56015288001
2023-06-14,04:31:22.000,165,10981651,13445,0,1686717081,13132.59156306,96.08873490000406,53563.497268800005
2023-06-14,04:31:23.000,165,10981609,13285,0,1686717082,13132.578090439994,96.11693142000149,53563.6020756
2023-06-14,04:31:24.000,165,10981650,13445,0,1686717083,13132.64545353999,96.07463663999806,53563.63002408
2023-06-14,04:31:25.000,165,10981661,13285,0,1686717084,13132.5511452,96.10988229000213,53563.56714000001
2023-06-14,04:31:26.000,165,10981603,13165,0,1686717085,13132.60503567999,96.03939099000127,53563.65797256001
2023-06-14,04:31:27.000,165,10981640,13605,0,1686717086,13132.557881509994,96.09578403000341,53563.5322044
2023-06-14,04:31:28.000,165,10981642,13085,0,1686717087,13132.57135413,96.06053837999934,53563.51823016001
2023-06-14,04:31:29.000,165,10981634,12965,0,1686717088,13132.50399102999,96.07463663999806,53563.49028168001
2023-06-14,04:31:30.000,165,10981632,13085,0,1686717089,13132.517463649994,96.04644012000063,53563.50425592
2023-06-14,04:31:31.000,165,10981615,13485,0,1686717090,13132.450100549999,96.06053837999934,53563.49028168001
2023-06-14,04:31:32.000,165,10981611,13285,0,1686717091,13132.50399102999,95.99004707999848,53563.51124304
2023-06-14,04:31:33.000,165,10981626,13285,0,1686717092,13132.450100549999,96.01119447000383,53563.47630744
2023-06-14,04:31:34.000,165,10981571,13365,0,1686717093,13132.510727339999,95.8208679599993,53563.47630744
2023-06-14,04:31:35.000,165,10981586,13085,0,1686717094,13132.46357316999,95.96185056000104,53563.4623332
2023-06-14,04:31:36.000,165,10981598,13125,0,1686717095,13132.429891619999,95.94775230000232,53563.50425592
2023-06-14,04:31:37.000,165,10981628,13085,0,1686717096,13132.429891619999,95.92660491000424,53563.427397600004
2023-06-14,04:31:38.000,165,10981610,13365,0,1686717097,13132.429891619999,95.91250664999825,53563.42041048001
2023-06-14,04:31:39.000,165,10981639,13325,0,1686717098,13132.328846969998,95.96185056000104,53563.36451352
2023-06-14,04:31:40.000,165,10981605,13165,0,1686717099,13132.416418999994,95.94070317000296,53563.3575264
2023-06-14,04:31:41.000,165,10981613,13285,0,1686717100,13132.402946379989,95.94775230000232,53563.36451352
2023-06-14,04:31:42.000,165,10981680,13245,0,1686717101,13132.396210069994,95.95480143000168,53563.37150064001
2023-06-14,04:31:43.000,165,10981595,13285,0,1686717102,13132.362528519989,95.9336540400036,53563.33656504
2023-06-14,04:31:44.000,165,10981611,13405,0,1686717103,13132.274956489993,95.89840838999953,53563.26669384
2023-06-14,04:31:45.000,165,10981587,13445,0,1686717104,13132.295165419993,95.89135926000017,53563.259706720004
2023-06-14,04:31:46.000,165,10981645,13125,0,1686717105,13132.308638039998,95.85611361000338,53563.30861656
2023-06-14,04:31:47.000,165,10981639,13285,0,1686717106,13132.335583279993,95.88431013000081,53563.2876552
2023-06-14,04:31:48.000,165,10981631,13365,0,1686717107,13132.342319589989,95.84201535000466,53563.259706720004
2023-06-14,04:31:49.000,165,10981628,13165,0,1686717108,13132.349055899998,95.83496621999802,53563.280668080006
2023-06-14,04:31:50.000,165,10981635,13245,0,1686717109,13132.402946379989,95.82791708999866,53563.30861656
2023-06-14,04:31:51.000,165,10981561,13445,0,1686717110,13132.335583279993,95.84906448000402,53563.280668080006
2023-06-14,04:31:52.000,165,10981597,13285,0,1686717111,13132.288429109998,95.79972057000123,53563.23874536
2023-06-14,04:31:53.000,165,10981540,13285,0,1686717112,13132.295165419993,95.79972057000123,53563.23874536
2023-06-14,04:31:54.000,165,10981580,13165,0,1686717113,13132.315374349993,95.79267144000187,53563.22477112001
2023-06-14,04:31:55.000,165,10981592,13445,0,1686717114,13132.342319589989,95.79972057000123,53563.259706720004
2023-06-14,04:31:56.000,165,10981647,12965,0,1686717115,13132.376001139994,95.87726100000145,53563.19682264
2023-06-14,04:31:57.000,165,10981611,13285,0,1686717116,13132.376001139994,95.75037665999844,53563.25271960001
2023-06-14,04:31:58.000,165,10981622,13365,0,1686717117,13132.389473759999,95.722180140001,53563.25271960001
2023-06-14,04:31:59.000,165,10981540,13365,0,1686717118,13132.376001139994,95.74332752999908,53563.210796880005
2023-06-14,04:32:00.000,165,10981617,13205,0,1686717119,13132.369264829998,95.72922927000036,53563.18284840001
2023-06-14,04:32:01.000,165,10981639,12965,0,1686717120,13132.328846969998,95.70103275000292,53563.16887416
2023-06-14,04:32:02.000,165,10981627,13205,0,1686717121,13132.382737449989,95.70103275000292,53563.210796880005
2023-06-14,04:32:03.000,165,10981681,13485,0,1686717122,13132.389473759999,95.69398362000356,53563.23175824001
2023-06-14,04:32:04.000,165,10981670,13325,0,1686717123,13132.369264829998,95.66578709999885,53563.217784
2023-06-14,04:32:05.000,165,10981642,13605,0,1686717124,13132.349055899998,95.67283622999821,53563.161887040005
2023-06-14,04:32:06.000,165,10981652,13245,0,1686717125,13132.64545353999,95.60939406000398,53563.27368096001
2023-06-14,04:32:07.000,165,10981605,13085,0,1686717126,13132.389473759999,95.66578709999885,53563.27368096001
2023-06-14,04:32:08.000,165,10981625,13205,0,1686717127,13132.423155309989,95.69398362000356,53563.23175824001
2023-06-14,04:32:09.000,165,10981686,13405,0,1686717128,13132.342319589989,95.6869344900042,53563.20380976001
2023-06-14,04:32:10.000,165,10981614,13325,0,1686717129,13132.429891619999,95.63054145000206,53563.17586128
2023-06-14,04:32:11.000,165,10981647,13285,0,1686717130,13132.57135413,95.3767727700033,53563.23175824001
2023-06-14,04:32:12.000,165,10981597,13245,0,1686717131,13132.48378209999,95.59529579999798,53563.25271960001
2023-06-14,04:32:13.000,165,10981610,13845,0,1686717132,13132.456836859994,95.63054145000206,53563.23874536
2023-06-14,04:32:14.000,165,10981638,13285,0,1686717133,13132.48378209999,95.63759058000142,53563.26669384
2023-06-14,04:32:15.000,165,10981604,13245,0,1686717134,13132.376001139994,95.70808188000228,53563.18983552
2023-06-14,04:32:16.000,165,10981659,13205,0,1686717135,13132.429891619999,95.6869344900042,53563.14092568
2023-06-14,04:32:17.000,165,10981642,13005,0,1686717136,13132.349055899998,95.6869344900042,53563.1479128
2023-06-14,04:32:18.000,165,10981609,13445,0,1686717137,13132.450100549999,95.71513101000164,53563.18983552
2023-06-14,04:32:19.000,165,10981638,13405,0,1686717138,13132.369264829998,95.72922927000036,53563.17586128
2023-06-14,04:32:20.000,165,10981626,13285,0,1686717139,13132.416418999994,95.72922927000036,53563.16887416
2023-06-14,04:32:21.000,165,10981636,13285,0,1686717140,13132.50399102999,95.73627839999972,53563.15489992001
2023-06-14,04:32:22.000,165,10981626,13285,0,1686717141,13132.470309479999,95.75037665999844,53563.23175824001
2023-06-14,04:32:23.000,165,10981621,13245,0,1686717142,13132.450100549999,95.78562231000251,53563.17586128
2023-06-14,04:32:24.000,165,10981631,13285,0,1686717143,13132.443364239989,95.8208679599993,53563.11996432
2023-06-14,04:32:25.000,165,10981634,13325,0,1686717144,13132.450100549999,95.79267144000187,53563.161887040005
2023-06-14,04:32:26.000,165,10981578,12925,0,1686717145,13132.530936269999,95.81381882999995,53563.14092568
2023-06-14,04:32:27.000,165,10981609,13245,0,1686717146,13132.416418999994,95.83496621999802,53563.112977200006
2023-06-14,04:32:28.000,165,10981610,13405,0,1686717147,13132.537672579994,95.84906448000402,53563.18284840001
2023-06-14,04:32:29.000,165,10981657,13285,0,1686717148,13132.52419995999,95.83496621999802,53563.15489992001
2023-06-14,04:32:30.000,165,10981649,13405,0,1686717149,13132.537672579994,95.8702118700021,53563.112977200006
2023-06-14,04:32:31.000,165,10981593,13605,0,1686717150,13132.490518409999,95.83496621999802,53563.12695144
2023-06-14,04:32:32.000,165,10981663,13205,0,1686717151,13132.537672579994,95.86316274000274,53563.13393856001
2023-06-14,04:32:33.000,165,10981640,13365,0,1686717152,13132.50399102999,95.89840838999953,53563.112977200006
2023-06-14,04:32:34.000,165,10981619,13205,0,1686717153,13132.58482674999,95.8208679599993,53563.13393856001
2023-06-14,04:32:35.000,165,10981641,13045,0,1686717154,13132.48378209999,95.91250664999825,53563.01515752001
2023-06-14,04:32:36.000,165,10981650,13245,0,1686717155,13132.477045789994,95.9336540400036,53563.02913176
2023-06-14,04:32:37.000,165,10981613,13085,0,1686717156,13132.56461781999,95.91250664999825,53563.1479128
2023-06-14,04:32:38.000,165,10981635,13325,0,1686717157,13132.57135413,95.87726100000145,53563.092015840004
2023-06-14,04:32:39.000,165,10981694,13205,0,1686717158,13132.59156306,95.90545751999889,53563.1479128
2023-06-14,04:32:40.000,165,10981660,13245,0,1686717159,13132.61177199,95.91250664999825,53563.08502872001
2023-06-14,04:32:41.000,165,10981639,13565,0,1686717160,13132.52419995999,95.9336540400036,53563.05009312
2023-06-14,04:32:42.000,165,10981644,13085,0,1686717161,13132.530936269999,95.92660491000424,53563.02913176
2023-06-14,04:32:43.000,165,10981622,13325,0,1686717162,13132.57135413,95.9688996900004,53563.092015840004
2023-06-14,04:32:44.000,165,10981591,13445,0,1686717163,13132.58482674999,95.9336540400036,53563.13393856001
2023-06-14,04:32:45.000,165,10981657,13485,0,1686717164,13132.5511452,95.92660491000424,53563.06406736001
2023-06-14,04:32:46.000,165,10981610,13205,0,1686717165,13132.598299369994,95.92660491000424,53563.13393856001
2023-06-14,04:32:47.000,165,10981651,13245,0,1686717166,13132.58482674999,95.92660491000424,53563.10599008001
2023-06-14,04:32:48.000,165,10981660,12925,0,1686717167,13132.537672579994,95.95480143000168,53563.02913176
2023-06-14,04:32:49.000,165,10981668,13045,0,1686717168,13132.369264829998,95.91250664999825,53562.98720904001
2023-06-14,04:32:50.000,165,10981650,13565,0,1686717169,13132.60503567999,95.91955578000488,53563.0081704
2023-06-14,04:32:51.000,165,10981639,13165,0,1686717170,13132.58482674999,95.91955578000488,53563.09900296
2023-06-14,04:32:52.000,165,10981616,13165,0,1686717171,13132.537672579994,95.89840838999953,53563.01515752001
2023-06-14,04:32:53.000,165,10981626,13325,0,1686717172,13132.598299369994,95.91250664999825,53563.07105448
2023-06-14,04:32:54.000,165,10981659,13525,0,1686717173,13132.618508299995,95.89135926000017,53563.043106000005
2023-06-14,04:32:55.000,165,10981581,13005,0,1686717174,13132.618508299995,95.83496621999802,53563.043106000005
2023-06-14,04:32:56.000,165,10981619,13365,0,1686717175,13132.57135413,95.87726100000145,53563.043106000005
2023-06-14,04:32:57.000,165,10981639,13245,0,1686717176,13132.537672579994,95.88431013000081,53563.01515752001
2023-06-14,04:32:58.000,165,10981644,13205,0,1686717177,13132.50399102999,95.89135926000017,53562.89637648001
2023-06-14,04:32:59.000,165,10981588,13205,0,1686717178,13132.530936269999,95.89135926000017,53562.875415120005
2023-06-14,04:33:00.000,165,10981656,13085,0,1686717179,13132.56461781999,95.87726100000145,53562.93131208
2023-06-14,04:33:01.000,165,10981610,13285,0,1686717180,13132.497254719994,95.86316274000274,53562.91035072
2023-06-14,04:33:02.000,165,10981631,12925,0,1686717181,13132.5511452,95.88431013000081,53562.93829920001
2023-06-14,04:33:03.000,165,10981660,13405,0,1686717182,13132.54440888999,95.86316274000274,53562.98022192
2023-06-14,04:33:04.000,165,10981603,13325,0,1686717183,13132.497254719994,95.8702118700021,53562.875415120005
2023-06-14,04:33:05.000,165,10981665,13445,0,1686717184,13132.537672579994,95.84906448000402,53562.88938936001
2023-06-14,04:33:06.000,165,10981622,13165,0,1686717185,13132.510727339999,95.87726100000145,53562.84047952
2023-06-14,04:33:07.000,165,10981638,13565,0,1686717186,13132.510727339999,95.86316274000274,53562.81951816001
2023-06-14,04:33:08.000,165,10981646,13045,0,1686717187,13132.57135413,95.82791708999866,53562.91733784001
2023-06-14,04:33:09.000,165,10981624,13525,0,1686717188,13132.557881509994,95.8208679599993,53562.8334924
2023-06-14,04:33:10.000,165,10981590,13445,0,1686717189,13132.63198092,95.7574257899978,53562.93829920001
2023-06-14,04:33:11.000,165,10981634,13645,0,1686717190,13132.59156306,95.80676970000059,53562.86144088
2023-06-14,04:33:12.000,165,10981621,13045,0,1686717191,13132.56461781999,95.83496621999802,53562.8334924
2023-06-14,04:33:13.000,165,10981669,13565,0,1686717192,13132.578090439994,95.84201535000466,53562.84047952
2023-06-14,04:33:14.000,165,10981652,13165,0,1686717193,13132.64545353999,95.82791708999866,53562.81951816001
2023-06-14,04:33:15.000,165,10981661,13485,0,1686717194,13132.638717229995,95.84906448000402,53562.8334924
2023-06-14,04:33:16.000,165,10981630,13205,0,1686717195,13132.65218985,95.84906448000402,53562.79156968
2023-06-14,04:33:17.000,165,10981603,13365,0,1686717196,13132.658926159995,95.87726100000145,53562.777595440006
2023-06-14,04:33:18.000,165,10981630,13245,0,1686717197,13132.759970809995,95.89135926000017,53562.81951816001
2023-06-14,04:33:19.000,165,10981604,13005,0,1686717198,13132.72628925999,95.89135926000017,53562.79855680001
2023-06-14,04:33:20.000,165,10981653,13165,0,1686717199,13132.70608032999,95.91955578000488,53562.777595440006
2023-06-14,04:33:21.000,165,10981640,13565,0,1686717200,13132.74649818999,95.94775230000232,53562.78458256
2023-06-14,04:33:22.000,165,10981611,13085,0,1686717201,13132.759970809995,95.9336540400036,53562.79156968
2023-06-14,04:33:23.000,165,10981601,13045,0,1686717202,13132.759970809995,95.94070317000296,53562.78458256
2023-06-14,04:33:24.000,165,10981599,13285,0,1686717203,13132.82733390999,95.98299794999912,53562.777595440006
2023-06-14,04:33:25.000,165,10981576,13125,0,1686717204,13132.87448808,95.98299794999912,53562.8334924
2023-06-14,04:33:26.000,165,10981613,13285,0,1686717205,13133.103522619997,95.7574257899978,53562.777595440006
2023-06-14,04:33:27.000,165,10981653,13245,0,1686717206,13132.840806529995,95.99709620999784,53562.71471136
2023-06-14,04:33:28.000,165,10981655,13445,0,1686717207,13132.901433319996,96.06053837999934,53562.79156968
2023-06-14,04:33:29.000,165,10981625,13205,0,1686717208,13132.921642249996,96.10283316000277,53562.79855680001
2023-06-14,04:33:30.000,165,10981589,13325,0,1686717209,13132.90816962999,96.14512793999893,53562.81253104
2023-06-14,04:33:31.000,165,10981645,13285,0,1686717210,13132.88796069999,96.13102968000021,53562.71471136
2023-06-14,04:33:32.000,165,10981585,13285,0,1686717211,13132.90816962999,96.15922619999765,53562.74964696001
2023-06-14,04:33:33.000,165,10981644,13445,0,1686717212,13132.989005349991,96.15922619999765,53562.826505280005
2023-06-14,04:33:34.000,165,10981643,13285,0,1686717213,13133.022686899996,96.180373590003,53562.79156968
2023-06-14,04:33:35.000,165,10981637,13125,0,1686717214,13133.049632139991,96.20857011000044,53562.777595440006
2023-06-14,04:33:36.000,165,10981664,13445,0,1686717215,13133.009214279991,96.28611054000066,53562.71471136
2023-06-14,04:33:37.000,165,10981661,13245,0,1686717216,13133.022686899996,96.23676662999787,53562.74265984
2023-06-14,04:33:38.000,165,10981639,13605,0,1686717217,13133.076577380001,96.26496315000259,53562.81253104
2023-06-14,04:33:39.000,165,10981614,13325,0,1686717218,13133.123731549997,96.26496315000259,53562.8334924
2023-06-14,04:33:40.000,165,10981625,13525,0,1686717219,13133.096786310001,96.30725792999874,53562.756634080004
2023-06-14,04:33:41.000,165,10981637,13605,0,1686717220,13133.116995240001,96.30020879999938,53562.80554392
2023-06-14,04:33:42.000,165,10981605,13285,0,1686717221,13133.143940479997,96.3284053200041,53562.8334924
2023-06-14,04:33:43.000,165,10981659,13205,0,1686717222,13133.157413100002,96.32135619000474,53562.777595440006
2023-06-14,04:33:44.000,165,10981646,13405,0,1686717223,13133.110258929992,96.36365097000089,53562.86144088
2023-06-14,04:33:45.000,165,10981614,13245,0,1686717224,13133.090049999992,96.37070010000025,53562.707724240005
2023-06-14,04:33:46.000,165,10981658,13085,0,1686717225,13133.083313689996,96.41299488000368,53562.72169848001
2023-06-14,04:33:47.000,165,10981643,13365,0,1686717226,13133.150676789992,96.38479835999897,53562.81951816001
2023-06-14,04:33:48.000,165,10981672,13045,0,1686717227,13133.150676789992,96.40594575000432,53562.81253104
2023-06-14,04:33:49.000,165,10981580,13485,0,1686717228,13133.143940479997,96.40594575000432,53562.74964696001
2023-06-14,04:33:50.000,165,10981649,13325,0,1686717229,13133.191094649992,96.39889661999769,53562.78458256
2023-06-14,04:33:51.000,165,10981624,13125,0,1686717230,13133.157413100002,96.38479835999897,53562.756634080004
2023-06-14,04:33:52.000,165,10981623,13245,0,1686717231,13133.130467859992,96.44824053000048,53562.79156968
2023-06-14,04:33:53.000,165,10981609,13085,0,1686717232,13133.137204170001,96.4270931400024,53562.756634080004
2023-06-14,04:33:54.000,165,10981552,13085,0,1686717233,13133.090049999992,96.40594575000432,53562.69375
2023-06-14,04:33:55.000,165,10981618,13085,0,1686717234,13133.116995240001,96.44119140000112,53562.78458256
2023-06-14,04:33:56.000,165,10981608,13485,0,1686717235,13133.096786310001,96.42004401000304,53562.81253104
2023-06-14,04:33:57.000,165,10981640,13205,0,1686717236,13133.090049999992,96.38479835999897,53562.74964696001
2023-06-14,04:33:58.000,165,10981662,13085,0,1686717237,13133.090049999992,96.40594575000432,53562.79156968
2023-06-14,04:33:59.000,165,10981664,13445,0,1686717238,13133.069841069992,96.39889661999769,53562.71471136
2023-06-14,04:34:00.000,165,10981687,13445,0,1686717239,13133.083313689996,96.38479835999897,53562.73567272
2023-06-14,04:34:01.000,165,10981644,13365,0,1686717240,13133.069841069992,96.39184748999833,53562.70073712001
2023-06-14,04:34:02.000,165,10981622,13285,0,1686717241,13133.049632139991,96.37070010000025,53562.68676288
2023-06-14,04:34:03.000,165,10981624,13365,0,1686717242,13133.009214279991,96.38479835999897,53562.65182728001
2023-06-14,04:34:04.000,165,10981602,13285,0,1686717243,13133.090049999992,96.39184748999833,53562.73567272
2023-06-14,04:34:05.000,165,10981632,13245,0,1686717244,13133.143940479997,96.38479835999897,53562.78458256
2023-06-14,04:34:06.000,165,10981612,13085,0,1686717245,13133.116995240001,96.36365097000089,53562.71471136
2023-06-14,04:34:07.000,165,10981670,13405,0,1686717246,13133.056368450001,96.37070010000025,53562.707724240005
2023-06-14,04:34:08.000,165,10981652,13205,0,1686717247,13133.110258929992,96.35660184000153,53562.68676288
2023-06-14,04:34:09.000,165,10981614,13085,0,1686717248,13133.137204170001,96.36365097000089,53562.72169848001
2023-06-14,04:34:10.000,165,10981640,13245,0,1686717249,13133.116995240001,96.36365097000089,53562.64484016
2023-06-14,04:34:11.000,165,10981637,13125,0,1686717250,13133.271930369992,96.34955271000217,53562.64484016
2023-06-14,04:34:12.000,165,10981619,13085,0,1686717251,13133.137204170001,96.34955271000217,53562.707724240005
2023-06-14,04:34:13.000,165,10981600,13205,0,1686717252,13133.170885719992,96.3284053200041,53562.67977576001
2023-06-14,04:34:14.000,165,10981606,13605,0,1686717253,13133.204567269997,96.36365097000089,53562.707724240005
2023-06-14,04:34:15.000,165,10981653,13365,0,1686717254,13133.191094649992,96.36365097000089,53562.707724240005
2023-06-14,04:34:16.000,165,10981660,13125,0,1686717255,13133.083313689996,96.38479835999897,53562.58195608001
2023-06-14,04:34:17.000,165,10981621,13125,0,1686717256,13133.137204170001,96.35660184000153,53562.58195608001
2023-06-14,04:34:18.000,165,10981585,13485,0,1686717257,13133.150676789992,96.38479835999897,53562.67278864
2023-06-14,04:34:19.000,165,10981616,13285,0,1686717258,13133.150676789992,96.41299488000368,53562.707724240005
2023-06-14,04:34:20.000,165,10981654,13245,0,1686717259,13133.211303579992,96.38479835999897,53562.73567272
2023-06-14,04:34:21.000,165,10981638,13165,0,1686717260,13133.184358339997,96.41299488000368,53562.69375
2023-06-14,04:34:22.000,165,10981638,13005,0,1686717261,13133.164149409997,96.4270931400024,53562.658814400005
2023-06-14,04:34:23.000,165,10981647,13285,0,1686717262,13133.231512509992,96.38479835999897,53562.67278864
2023-06-14,04:34:24.000,165,10981650,13045,0,1686717263,13133.204567269997,96.43414227000176,53562.65182728001
2023-06-14,04:34:25.000,165,10981678,13245,0,1686717264,13133.224776199997,96.42004401000304,53562.67977576001
2023-06-14,04:34:26.000,165,10981603,13525,0,1686717265,13133.218039890002,96.43414227000176,53562.6238788
2023-06-14,04:34:27.000,165,10981599,13365,0,1686717266,13133.218039890002,96.42004401000304,53562.58195608001
2023-06-14,04:34:28.000,165,10981623,13285,0,1686717267,13133.305611919997,96.4270931400024,53562.65182728001
2023-06-14,04:34:29.000,165,10981627,13325,0,1686717268,13133.271930369992,96.39184748999833,53562.67278864
2023-06-14,04:34:30.000,165,10981639,13285,0,1686717269,13133.372975019993,96.42004401000304,53562.609904560006
2023-06-14,04:34:31.000,165,10981596,13285,0,1686717270,13133.150676789992,96.44824053000048,53562.64484016
2023-06-14,04:34:32.000,165,10981614,13205,0,1686717271,13133.305611919997,96.4623387899992,53562.51208488001
2023-06-14,04:34:33.000,165,10981617,13605,0,1686717272,13133.339293470002,96.45528965999983,53562.609904560006
2023-06-14,04:34:34.000,165,10981631,13285,0,1686717273,13133.426865499998,96.41299488000368,53562.50509776
2023-06-14,04:34:35.000,165,10981618,13245,0,1686717274,13133.312348229992,96.46938791999855,53562.52605912
2023-06-14,04:34:36.000,165,10981615,13125,0,1686717275,13133.332557159993,96.4623387899992,53562.491123520005
2023-06-14,04:34:37.000,165,10981620,12965,0,1686717276,13133.393183949993,96.39184748999833,53562.6238788
2023-06-14,04:34:38.000,165,10981605,13285,0,1686717277,13133.399920260003,96.42004401000304,53562.56099472001
2023-06-14,04:34:39.000,165,10981628,13085,0,1686717278,13133.379711330002,96.44824053000048,53562.60291744001
2023-06-14,04:34:40.000,165,10981602,13285,0,1686717279,13133.366238709998,96.44824053000048,53562.60291744001
2023-06-14,04:34:41.000,165,10981647,13405,0,1686717280,13133.319084540002,96.45528965999983,53562.519072
2023-06-14,04:34:42.000,165,10981613,13205,0,1686717281,13133.271930369992,96.46938791999855,53562.47016216
2023-06-14,04:34:43.000,165,10981622,12925,0,1686717282,13133.305611919997,96.44824053000048,53562.519072
2023-06-14,04:34:44.000,165,10981621,13205,0,1686717283,13133.298875610002,96.47643704999791,53562.588943200004
2023-06-14,04:34:45.000,165,10981603,13325,0,1686717284,13133.285402989997,96.4270931400024,53562.53304624001
2023-06-14,04:34:46.000,165,10981651,13485,0,1686717285,13133.285402989997,96.44119140000112,53562.51208488001
2023-06-14,04:34:47.000,165,10981679,13205,0,1686717286,13133.325820849997,96.44824053000048,53562.51208488001
2023-06-14,04:34:48.000,165,10981665,13485,0,1686717287,13133.251721439992,96.41299488000368,53562.49811064
2023-06-14,04:34:49.000,165,10981638,13205,0,1686717288,13133.460547049988,96.26496315000259,53562.49811064
2023-06-14,04:34:50.000,165,10981645,13685,0,1686717289,13133.238248820002,96.40594575000432,53562.47714928
2023-06-14,04:34:51.000,165,10981619,12965,0,1686717290,13133.191094649992,96.42004401000304,53562.47016216
2023-06-14,04:34:52.000,165,10981650,12965,0,1686717291,13133.197830960002,96.39889661999769,53562.53304624001
2023-06-14,04:34:53.000,165,10981665,13485,0,1686717292,13133.231512509992,96.40594575000432,53562.540033360005
2023-06-14,04:34:54.000,165,10981638,13245,0,1686717293,13133.177622030002,96.39184748999833,53562.47714928
2023-06-14,04:34:55.000,165,10981670,13205,0,1686717294,13133.251721439992,96.36365097000089,53562.4492008
2023-06-14,04:34:56.000,165,10981630,13085,0,1686717295,13133.177622030002,96.38479835999897,53562.49811064
2023-06-14,04:34:57.000,165,10981620,13005,0,1686717296,13133.143940479997,96.36365097000089,53562.41426520001
2023-06-14,04:34:58.000,165,10981649,13045,0,1686717297,13133.116995240001,96.39184748999833,53562.38631672001
2023-06-14,04:34:59.000,165,10981622,13445,0,1686717298,13133.170885719992,96.36365097000089,53562.43522656001
2023-06-14,04:35:00.000,165,10981637,13085,0,1686717299,13133.063104759996,96.39889661999769,53562.36535536001
2023-06-14,04:35:01.000,165,10981637,13325,0,1686717300,13133.116995240001,96.34250358000281,53562.40029096
2023-06-14,04:35:02.000,165,10981658,13245,0,1686717301,13133.164149409997,96.37774922999961,53562.4492008
2023-06-14,04:35:03.000,165,10981657,13085,0,1686717302,13133.143940479997,96.37774922999961,53562.421252320004
2023-06-14,04:35:04.000,165,10981625,13045,0,1686717303,13133.083313689996,96.39184748999833,53562.33041976
2023-06-14,04:35:05.000,165,10981628,12925,0,1686717304,13133.036159520001,96.37774922999961,53562.35836824
2023-06-14,04:35:06.000,165,10981605,13005,0,1686717305,13133.042895829996,96.38479835999897,53562.36535536001
2023-06-14,04:35:07.000,165,10981642,12965,0,1686717306,13132.9553238,96.37070010000025,53562.3094584
2023-06-14,04:35:08.000,165,10981657,13205,0,1686717307,13133.015950590001,96.38479835999897,53562.38631672001
2023-06-14,04:35:09.000,165,10981608,13085,0,1686717308,13133.002477969996,96.40594575000432,53562.372342480005
2023-06-14,04:35:10.000,165,10981657,13285,0,1686717309,13133.002477969996,96.39889661999769,53562.323432640005
2023-06-14,04:35:11.000,165,10981598,13485,0,1686717310,13132.97553273,96.37774922999961,53562.30247128
2023-06-14,04:35:12.000,165,10981646,13205,0,1686717311,13132.982269039996,96.37070010000025,53562.3094584
2023-06-14,04:35:13.000,165,10981635,13245,0,1686717312,13132.90816962999,96.34955271000217,53562.2395872
2023-06-14,04:35:14.000,165,10981612,13085,0,1686717313,13132.881224389996,96.37070010000025,53562.14176752
2023-06-14,04:35:15.000,165,10981596,13765,0,1686717314,13132.89469701,96.38479835999897,53562.19067736
2023-06-14,04:35:16.000,165,10981595,13165,0,1686717315,13132.968796419991,96.35660184000153,53562.274522800006
2023-06-14,04:35:17.000,165,10981625,13605,0,1686717316,13132.968796419991,96.33545445000345,53562.323432640005
2023-06-14,04:35:18.000,165,10981672,13005,0,1686717317,13132.982269039996,96.36365097000089,53562.3094584
2023-06-14,04:35:19.000,165,10981612,13405,0,1686717318,13132.91490594,96.37774922999961,53562.24657432001
2023-06-14,04:35:20.000,165,10981602,13005,0,1686717319,13132.982269039996,96.40594575000432,53562.23260008
2023-06-14,04:35:21.000,165,10981659,13525,0,1686717320,13132.928378559991,96.36365097000089,53562.18369024
2023-06-14,04:35:22.000,165,10981620,13125,0,1686717321,13132.88796069999,96.39184748999833,53562.169716
2023-06-14,04:35:23.000,165,10981627,13165,0,1686717322,13132.941851179996,96.42004401000304,53562.21862584001
2023-06-14,04:35:24.000,165,10981603,13245,0,1686717323,13132.9553238,96.40594575000432,53562.24657432001
2023-06-14,04:35:25.000,165,10981648,13365,0,1686717324,13132.968796419991,96.33545445000345,53562.2395872
2023-06-14,04:35:26.000,165,10981673,13365,0,1686717325,13132.88796069999,96.41299488000368,53562.14875464001
2023-06-14,04:35:27.000,165,10981625,13205,0,1686717326,13132.941851179996,96.43414227000176,53562.21163872
2023-06-14,04:35:28.000,165,10981615,13005,0,1686717327,13132.901433319996,96.40594575000432,53562.106831920006
2023-06-14,04:35:29.000,165,10981591,13085,0,1686717328,13132.861015459996,96.44824053000048,53562.11381904
2023-06-14,04:35:30.000,165,10981646,13085,0,1686717329,13133.150676789992,96.19447185000172,53562.11381904
2023-06-14,04:35:31.000,165,10981658,13165,0,1686717330,13132.84754283999,96.44824053000048,53562.07189632
2023-06-14,04:35:32.000,165,10981616,13365,0,1686717331,13132.81386129,96.46938791999855,53562.05093496001
2023-06-14,04:35:33.000,165,10981656,13085,0,1686717332,13132.901433319996,96.48348618000455,53562.17670312001
2023-06-14,04:35:34.000,165,10981676,13285,0,1686717333,13132.921642249996,96.50463357000262,53562.12779328001
2023-06-14,04:35:35.000,165,10981651,13245,0,1686717334,13132.861015459996,96.4905353100039,53562.12779328001
2023-06-14,04:35:36.000,165,10981647,13325,0,1686717335,13132.81386129,96.51168270000198,53562.036960720005
2023-06-14,04:35:37.000,165,10981626,13085,0,1686717336,13132.85427915,96.56102661000477,53562.14875464001
2023-06-14,04:35:38.000,165,10981637,13365,0,1686717337,13132.87448808,96.57512487000349,53562.14875464001
2023-06-14,04:35:39.000,165,10981637,13125,0,1686717338,13132.881224389996,96.56807574000413,53562.14875464001
2023-06-14,04:35:40.000,165,10981630,13365,0,1686717339,13132.83407022,96.56102661000477,53562.12779328001
2023-06-14,04:35:41.000,165,10981630,13245,0,1686717340,13132.80712497999,96.56807574000413,53562.0649092
2023-06-14,04:35:42.000,165,10981681,13245,0,1686717341,13132.861015459996,96.58922313000221,53562.106831920006
2023-06-14,04:35:43.000,165,10981618,13645,0,1686717342,13132.840806529995,96.55397747999814,53562.14875464001
2023-06-14,04:35:44.000,165,10981616,13045,0,1686717343,13132.82733390999,96.56807574000413,53562.11381904
2023-06-14,04:35:45.000,165,10981641,13285,0,1686717344,13132.81386129,96.58217400000285,53562.09285768
2023-06-14,04:35:46.000,165,10981628,13525,0,1686717345,13132.739761879995,96.57512487000349,53562.085870560004
2023-06-14,04:35:47.000,165,10981630,13325,0,1686717346,13132.60503567999,96.63856703999772,53561.95311528
2023-06-14,04:35:48.000,165,10981677,13165,0,1686717347,13132.79365236,96.60332139000093,53562.07888344001
2023-06-14,04:35:49.000,165,10981643,13205,0,1686717348,13132.76670711999,96.57512487000349,53562.12779328001
2023-06-14,04:35:50.000,165,10981670,13125,0,1686717349,13132.70608032999,96.58922313000221,53562.09984480001
2023-06-14,04:35:51.000,165,10981672,13165,0,1686717350,13132.64545353999,96.54692834999878,53562.036960720005
2023-06-14,04:35:52.000,165,10981569,13605,0,1686717351,13132.67239878,96.55397747999814,53561.995038
2023-06-14,04:35:53.000,165,10981624,13285,0,1686717352,13132.68587139999,96.51168270000198,53561.988050880005
2023-06-14,04:35:54.000,165,10981635,13485,0,1686717353,13132.658926159995,96.49758444000327,53562.02997360001
2023-06-14,04:35:55.000,165,10981645,12925,0,1686717354,13132.60503567999,96.55397747999814,53561.93215392001
2023-06-14,04:35:56.000,165,10981628,13445,0,1686717355,13132.59156306,96.50463357000262,53561.94612816
2023-06-14,04:35:57.000,165,10981609,13125,0,1686717356,13132.658926159995,96.51873183000134,53562.01599936
2023-06-14,04:35:58.000,165,10981599,13285,0,1686717357,13132.699344019995,96.44119140000112,53562.00202512
2023-06-14,04:35:59.000,165,10981663,13125,0,1686717358,13132.60503567999,96.51168270000198,53561.98106376001
2023-06-14,04:36:00.000,165,10981665,13125,0,1686717359,13132.56461781999,96.5257809600007,53561.9251668
2023-06-14,04:36:01.000,165,10981631,13325,0,1686717360,13132.470309479999,96.46938791999855,53561.87625696
2023-06-14,04:36:02.000,165,10981616,13245,0,1686717361,13132.456836859994,96.51168270000198,53561.84830848
2023-06-14,04:36:03.000,165,10981627,13165,0,1686717362,13132.477045789994,96.47643704999791,53561.918179680004
2023-06-14,04:36:04.000,165,10981637,13085,0,1686717363,13132.443364239989,96.4623387899992,53561.81337288001
2023-06-14,04:36:05.000,165,10981656,13205,0,1686717364,13132.497254719994,96.46938791999855,53561.91119256001
2023-06-14,04:36:06.000,165,10981635,13085,0,1686717365,13132.48378209999,96.45528965999983,53561.91119256001
2023-06-14,04:36:07.000,165,10981615,13245,0,1686717366,13132.490518409999,96.4270931400024,53561.84830848
2023-06-14,04:36:08.000,165,10981618,13485,0,1686717367,13132.402946379989,96.40594575000432,53561.84132136001
2023-06-14,04:36:09.000,165,10981658,13405,0,1686717368,13132.436627929994,96.41299488000368,53561.83433424
2023-06-14,04:36:10.000,165,10981629,13245,0,1686717369,13132.376001139994,96.43414227000176,53561.81337288001
2023-06-14,04:36:11.000,165,10981627,13285,0,1686717370,13132.369264829998,96.38479835999897,53561.7854244
2023-06-14,04:36:12.000,165,10981642,13125,0,1686717371,13132.436627929994,96.42004401000304,53561.83433424
2023-06-14,04:36:13.000,165,10981644,13365,0,1686717372,13132.48378209999,96.34250358000281,53561.8552956
2023-06-14,04:36:14.000,165,10981617,13085,0,1686717373,13132.450100549999,96.42004401000304,53561.84132136001
2023-06-14,04:36:15.000,165,10981620,13565,0,1686717374,13132.402946379989,96.41299488000368,53561.750488800004
2023-06-14,04:36:16.000,165,10981583,13205,0,1686717375,13132.396210069994,96.4270931400024,53561.7854244
2023-06-14,04:36:17.000,165,10981636,13445,0,1686717376,13132.382737449989,96.40594575000432,53561.76446304001
2023-06-14,04:36:18.000,165,10981658,13285,0,1686717377,13132.443364239989,96.41299488000368,53561.72254032001
2023-06-14,04:36:19.000,165,10981601,13245,0,1686717378,13132.389473759999,96.42004401000304,53561.70856608
2023-06-14,04:36:20.000,165,10981616,13285,0,1686717379,13132.322110659989,96.41299488000368,53561.76446304001
2023-06-14,04:36:21.000,165,10981667,13285,0,1686717380,13132.349055899998,96.43414227000176,53561.771450160006
2023-06-14,04:36:22.000,165,10981628,13645,0,1686717381,13132.396210069994,96.39889661999769,53561.771450160006
2023-06-14,04:36:23.000,165,10981628,13245,0,1686717382,13132.436627929994,96.41299488000368,53561.7854244
2023-06-14,04:36:24.000,165,10981649,13325,0,1686717383,13132.214329699993,96.44119140000112,53561.652669120005
2023-06-14,04:36:25.000,165,10981644,13245,0,1686717384,13132.322110659989,96.42004401000304,53561.68760472
2023-06-14,04:36:26.000,165,10981662,13085,0,1686717385,13132.349055899998,96.44119140000112,53561.64568200001
2023-06-14,04:36:27.000,165,10981673,13445,0,1686717386,13132.402946379989,96.44119140000112,53561.72952744
2023-06-14,04:36:28.000,165,10981624,13085,0,1686717387,13132.416418999994,96.4270931400024,53561.750488800004
2023-06-14,04:36:29.000,165,10981628,13245,0,1686717388,13132.436627929994,96.39889661999769,53561.71555320001
2023-06-14,04:36:30.000,165,10981681,13085,0,1686717389,13132.46357316999,96.44119140000112,53561.7854244
2023-06-14,04:36:31.000,165,10981623,13125,0,1686717390,13132.48378209999,96.45528965999983,53561.750488800004
2023-06-14,04:36:32.000,165,10981616,13045,0,1686717391,13132.450100549999,96.45528965999983,53561.59677216001
2023-06-14,04:36:33.000,165,10981630,13085,0,1686717392,13132.50399102999,96.43414227000176,53561.72254032001
2023-06-14,04:36:34.000,165,10981625,13285,0,1686717393,13132.416418999994,96.45528965999983,53561.59677216001
2023-06-14,04:36:35.000,165,10981648,13325,0,1686717394,13132.497254719994,96.46938791999855,53561.652669120005
2023-06-14,04:36:36.000,165,10981636,13045,0,1686717395,13132.477045789994,96.47643704999791,53561.62472064001
2023-06-14,04:36:37.000,165,10981611,13085,0,1686717396,13132.56461781999,96.45528965999983,53561.701578960005
2023-06-14,04:36:38.000,165,10981653,13165,0,1686717397,13132.557881509994,96.51168270000198,53561.67363048001
2023-06-14,04:36:39.000,165,10981587,13285,0,1686717398,13132.578090439994,96.48348618000455,53561.66664336
2023-06-14,04:36:40.000,165,10981651,13205,0,1686717399,13132.598299369994,96.49758444000327,53561.66664336
2023-06-14,04:36:41.000,165,10981620,12965,0,1686717400,13132.517463649994,96.53987921999942,53561.63869488
2023-06-14,04:36:42.000,165,10981649,13245,0,1686717401,13132.537672579994,96.53987921999942,53561.59677216001
2023-06-14,04:36:43.000,165,10981633,13165,0,1686717402,13132.60503567999,96.56102661000477,53561.63869488
2023-06-14,04:36:44.000,165,10981628,13205,0,1686717403,13132.65218985,96.4905353100039,53561.701578960005
2023-06-14,04:36:45.000,165,10981664,13525,0,1686717404,13132.64545353999,96.55397747999814,53561.6806176
2023-06-14,04:36:46.000,165,10981650,13205,0,1686717405,13132.62524460999,96.57512487000349,53561.64568200001
2023-06-14,04:36:47.000,165,10981619,13325,0,1686717406,13132.65218985,96.56807574000413,53561.68760472
2023-06-14,04:36:48.000,165,10981643,13125,0,1686717407,13132.638717229995,96.59627226000157,53561.66664336
2023-06-14,04:36:49.000,165,10981667,13365,0,1686717408,13132.618508299995,96.61037052000029,53561.55484944001
2023-06-14,04:36:50.000,165,10981678,13285,0,1686717409,13132.64545353999,96.57512487000349,53561.6107464
2023-06-14,04:36:51.000,165,10981651,13165,0,1686717410,13132.62524460999,96.624468779999,53561.54786232001
2023-06-14,04:36:52.000,165,10981631,13245,0,1686717411,13132.71281664,96.54692834999878,53561.63869488
2023-06-14,04:36:53.000,165,10981623,13285,0,1686717412,13132.65218985,96.63151790999837,53561.582797920004
2023-06-14,04:36:54.000,165,10981611,13485,0,1686717413,13132.68587139999,96.55397747999814,53561.54786232001
2023-06-14,04:36:55.000,165,10981633,13205,0,1686717414,13132.67239878,96.56807574000413,53561.55484944001
2023-06-14,04:36:56.000,165,10981651,13165,0,1686717415,13132.74649818999,96.5257809600007,53561.6107464
2023-06-14,04:36:57.000,165,10981578,13325,0,1686717416,13132.69260771,96.53283009000006,53561.52690096001
2023-06-14,04:36:58.000,165,10981630,13125,0,1686717417,13132.719552949995,96.53987921999942,53561.47799112001
2023-06-14,04:36:59.000,165,10981675,13045,0,1686717418,13132.679135089995,96.53987921999942,53561.46401688
2023-06-14,04:37:00.000,165,10981652,13205,0,1686717419,13132.76670711999,96.47643704999791,53561.6107464
2023-06-14,04:37:01.000,165,10981660,13485,0,1686717420,13132.74649818999,96.48348618000455,53561.533888080005
2023-06-14,04:37:02.000,165,10981611,13205,0,1686717421,13132.517463649994,96.70200920999923,53561.55484944001
2023-06-14,04:37:03.000,165,10981579,13165,0,1686717422,13132.76670711999,96.44119140000112,53561.56183656
2023-06-14,04:37:04.000,165,10981644,13205,0,1686717423,13132.739761879995,96.42004401000304,53561.61773352
2023-06-14,04:37:05.000,165,10981686,13525,0,1686717424,13132.73302557,96.39184748999833,53561.582797920004
2023-06-14,04:37:06.000,165,10981572,13405,0,1686717425,13132.739761879995,96.35660184000153,53561.51292672
2023-06-14,04:37:07.000,165,10981626,13165,0,1686717426,13132.699344019995,96.40594575000432,53561.52690096001
2023-06-14,04:37:08.000,165,10981651,13485,0,1686717427,13132.7532345,96.35660184000153,53561.54786232001
2023-06-14,04:37:09.000,165,10981622,13285,0,1686717428,13132.73302557,96.37070010000025,53561.5408752
2023-06-14,04:37:10.000,165,10981636,12885,0,1686717429,13132.800388669995,96.34250358000281,53561.63170776
2023-06-14,04:37:11.000,165,10981595,13165,0,1686717430,13132.76670711999,96.36365097000089,53561.63170776
2023-06-14,04:37:12.000,165,10981588,13405,0,1686717431,13132.69260771,96.32135619000474,53561.54786232001
2023-06-14,04:37:13.000,165,10981580,13445,0,1686717432,13132.73302557,96.29315967000002,53561.57581080001
2023-06-14,04:37:14.000,165,10981629,13205,0,1686717433,13132.719552949995,96.26496315000259,53561.603759280006
2023-06-14,04:37:15.000,165,10981636,13285,0,1686717434,13132.60503567999,96.27201228000195,53561.484978240005
2023-06-14,04:37:16.000,165,10981579,13405,0,1686717435,13132.67239878,96.20152098000108,53561.56882368
2023-06-14,04:37:17.000,165,10981621,13805,0,1686717436,13132.679135089995,96.23676662999787,53561.56882368
2023-06-14,04:37:18.000,165,10981626,13405,0,1686717437,13132.68587139999,96.20152098000108,53561.6107464
2023-06-14,04:37:19.000,165,10981593,13165,0,1686717438,13132.57135413,96.22971749999851,53561.471004
2023-06-14,04:37:20.000,165,10981574,13525,0,1686717439,13132.64545353999,96.2156192399998,53561.533888080005
2023-06-14,04:37:21.000,165,10981587,13325,0,1686717440,13132.56461781999,96.24381576000451,53561.45702976001
2023-06-14,04:37:22.000,165,10981610,13525,0,1686717441,13132.638717229995,96.19447185000172,53561.50593960001
2023-06-14,04:37:23.000,165,10981679,13285,0,1686717442,13132.59156306,96.22971749999851,53561.50593960001
2023-06-14,04:37:24.000,165,10981623,13325,0,1686717443,13132.58482674999,96.22266836999916,53561.47799112001
2023-06-14,04:37:25.000,165,10981593,13325,0,1686717444,13132.450100549999,96.16627533000428,53561.5408752
2023-06-14,04:37:26.000,165,10981622,13525,0,1686717445,13132.658926159995,96.16627533000428,53561.56882368
2023-06-14,04:37:27.000,165,10981622,13445,0,1686717446,13132.5511452,96.180373590003,53561.44305552
2023-06-14,04:37:28.000,165,10981654,13165,0,1686717447,13132.618508299995,96.15217706999829,53561.49895248
2023-06-14,04:37:29.000,165,10981656,13125,0,1686717448,13132.57135413,96.15922619999765,53561.46401688
2023-06-14,04:37:30.000,165,10981626,13485,0,1686717449,13132.62524460999,96.13102968000021,53561.50593960001
2023-06-14,04:37:31.000,165,10981598,13325,0,1686717450,13132.470309479999,96.180373590003,53561.415107040004
2023-06-14,04:37:32.000,165,10981619,13325,0,1686717451,13132.679135089995,96.13807880999957,53561.49895248
2023-06-14,04:37:33.000,165,10981620,13245,0,1686717452,13132.578090439994,96.16627533000428,53561.51991384
2023-06-14,04:37:34.000,165,10981617,13125,0,1686717453,13132.598299369994,96.13807880999957,53561.47799112001
2023-06-14,04:37:35.000,165,10981640,13165,0,1686717454,13132.638717229995,96.13807880999957,53561.56882368
2023-06-14,04:37:36.000,165,10981629,13605,0,1686717455,13132.638717229995,96.13102968000021,53561.52690096001
2023-06-14,04:37:37.000,165,10981644,13125,0,1686717456,13132.58482674999,96.180373590003,53561.471004
2023-06-14,04:37:38.000,165,10981650,13325,0,1686717457,13132.63198092,96.15217706999829,53561.45702976001
2023-06-14,04:37:39.000,165,10981646,13445,0,1686717458,13132.57135413,96.15922619999765,53561.436068400006
2023-06-14,04:37:40.000,165,10981608,13285,0,1686717459,13132.70608032999,96.16627533000428,53561.49196536
2023-06-14,04:37:41.000,165,10981661,13165,0,1686717460,13132.63198092,96.19447185000172,53561.45702976001
2023-06-14,04:37:42.000,165,10981644,13925,0,1686717461,13132.65218985,96.16627533000428,53561.4011328
2023-06-14,04:37:43.000,165,10981660,13365,0,1686717462,13132.699344019995,96.18742272000236,53561.45004264
2023-06-14,04:37:44.000,165,10981615,13365,0,1686717463,13132.901433319996,95.91955578000488,53561.45702976001
2023-06-14,04:37:45.000,165,10981588,13325,0,1686717464,13132.61177199,96.19447185000172,53561.42209416
2023-06-14,04:37:46.000,165,10981626,13445,0,1686717465,13132.63198092,96.15922619999765,53561.42209416
2023-06-14,04:37:47.000,165,10981625,13085,0,1686717466,13132.67239878,96.02529273000255,53561.35921008001
2023-06-14,04:37:48.000,165,10981630,13165,0,1686717467,13132.70608032999,96.15922619999765,53561.42209416
2023-06-14,04:37:49.000,165,10981641,13205,0,1686717468,13132.699344019995,96.16627533000428,53561.4011328
2023-06-14,04:37:50.000,165,10981613,13045,0,1686717469,13132.72628925999,96.15922619999765,53561.471004
2023-06-14,04:37:51.000,165,10981574,13205,0,1686717470,13132.70608032999,96.180373590003,53561.45702976001
2023-06-14,04:37:52.000,165,10981626,13005,0,1686717471,13132.618508299995,96.15922619999765,53561.38017144001
2023-06-14,04:37:53.000,165,10981588,13205,0,1686717472,13132.679135089995,96.19447185000172,53561.4011328
2023-06-14,04:37:54.000,165,10981612,13445,0,1686717473,13132.70608032999,96.180373590003,53561.39414568
2023-06-14,04:37:55.000,165,10981596,13605,0,1686717474,13132.61177199,96.19447185000172,53561.33824872001
2023-06-14,04:37:56.000,165,10981631,13485,0,1686717475,13132.60503567999,96.20152098000108,53561.317287360005
2023-06-14,04:37:57.000,165,10981617,13085,0,1686717476,13132.68587139999,96.180373590003,53561.37318432
2023-06-14,04:37:58.000,165,10981611,13005,0,1686717477,13132.66566246999,96.16627533000428,53561.34523584
2023-06-14,04:37:59.000,165,10981626,13365,0,1686717478,13132.65218985,96.15217706999829,53561.35921008001
2023-06-14,04:38:00.000,165,10981619,13405,0,1686717479,13132.70608032999,96.19447185000172,53561.3312616
2023-06-14,04:38:01.000,165,10981620,13125,0,1686717480,13132.62524460999,96.18742272000236,53561.25440328
2023-06-14,04:38:02.000,165,10981617,13245,0,1686717481,13132.64545353999,96.15922619999765,53561.23344192
2023-06-14,04:38:03.000,165,10981631,13285,0,1686717482,13132.68587139999,96.15922619999765,53561.33824872001
2023-06-14,04:38:04.000,165,10981606,13325,0,1686717483,13132.7532345,96.13807880999957,53561.34523584
2023-06-14,04:38:05.000,165,10981620,13085,0,1686717484,13132.76670711999,96.10988229000213,53561.34523584
2023-06-14,04:38:06.000,165,10981663,13085,0,1686717485,13132.76670711999,96.10283316000277,53561.366197200005
2023-06-14,04:38:07.000,165,10981656,13405,0,1686717486,13132.7532345,96.09578403000341,53561.317287360005
2023-06-14,04:38:08.000,165,10981659,13325,0,1686717487,13132.71281664,96.10988229000213,53561.26139040001
2023-06-14,04:38:09.000,165,10981649,13165,0,1686717488,13132.71281664,96.13807880999957,53561.296326
2023-06-14,04:38:10.000,165,10981632,13285,0,1686717489,13132.78691604999,96.09578403000341,53561.28235176
2023-06-14,04:38:11.000,165,10981622,13565,0,1686717490,13132.71281664,96.16627533000428,53561.24042904001
2023-06-14,04:38:12.000,165,10981612,13285,0,1686717491,13132.77344343,96.13807880999957,53561.32427448
2023-06-14,04:38:13.000,165,10981643,13605,0,1686717492,13132.510727339999,96.2790614100013,53561.30331312
2023-06-14,04:38:14.000,165,10981665,13325,0,1686717493,13132.7532345,96.12398055000085,53561.26139040001
2023-06-14,04:38:15.000,165,10981650,13245,0,1686717494,13132.739761879995,96.14512793999893,53561.31030024001
2023-06-14,04:38:16.000,165,10981576,13085,0,1686717495,13132.77344343,96.14512793999893,53561.28933888001
2023-06-14,04:38:17.000,165,10981624,13125,0,1686717496,13132.73302557,96.15217706999829,53561.219467680006
2023-06-14,04:38:18.000,165,10981648,13805,0,1686717497,13132.719552949995,96.13102968000021,53561.219467680006
2023-06-14,04:38:19.000,165,10981580,12925,0,1686717498,13132.74649818999,96.15217706999829,53561.31030024001
2023-06-14,04:38:20.000,165,10981605,13285,0,1686717499,13132.80712497999,96.14512793999893,53561.31030024001
2023-06-14,04:38:21.000,165,10981589,13245,0,1686717500,13132.71281664,96.17332446000364,53561.25440328
2023-06-14,04:38:22.000,165,10981656,13085,0,1686717501,13132.699344019995,96.18742272000236,53561.19151920001
2023-06-14,04:38:23.000,165,10981652,13525,0,1686717502,13132.78691604999,96.16627533000428,53561.317287360005
2023-06-14,04:38:24.000,165,10981566,13205,0,1686717503,13132.759970809995,96.17332446000364,53561.296326
2023-06-14,04:38:25.000,165,10981634,13565,0,1686717504,13132.73302557,96.20152098000108,53561.3312616
2023-06-14,04:38:26.000,165,10981614,13405,0,1686717505,13132.69260771,96.20152098000108,53561.2264548
2023-06-14,04:38:27.000,165,10981634,13125,0,1686717506,13132.7532345,96.20857011000044,53561.28235176
2023-06-14,04:38:28.000,165,10981597,13165,0,1686717507,13132.780179739995,96.22266836999916,53561.32427448
2023-06-14,04:38:29.000,165,10981654,13245,0,1686717508,13132.79365236,96.20152098000108,53561.28933888001
2023-06-14,04:38:30.000,165,10981619,13405,0,1686717509,13132.73302557,96.23676662999787,53561.26139040001
2023-06-14,04:38:31.000,165,10981617,13365,0,1686717510,13132.77344343,96.22971749999851,53561.32427448
2023-06-14,04:38:32.000,165,10981639,13285,0,1686717511,13132.78691604999,96.15922619999765,53561.27536464
2023-06-14,04:38:33.000,165,10981620,13485,0,1686717512,13132.719552949995,96.20857011000044,53561.21248056001
2023-06-14,04:38:34.000,165,10981653,13285,0,1686717513,13132.739761879995,96.20152098000108,53561.198506320005
2023-06-14,04:38:35.000,165,10981674,13165,0,1686717514,13132.759970809995,96.22971749999851,53561.28235176
2023-06-14,04:38:36.000,165,10981598,13245,0,1686717515,13132.81386129,96.24381576000451,53561.30331312
2023-06-14,04:38:37.000,165,10981621,13165,0,1686717516,13132.861015459996,96.24381576000451,53561.268377520006
2023-06-14,04:38:38.000,165,10981614,13365,0,1686717517,13132.78691604999,96.22266836999916,53561.219467680006
2023-06-14,04:38:39.000,165,10981603,13405,0,1686717518,13132.84754283999,96.0816857700047,53561.31030024001
2023-06-14,04:38:40.000,165,10981647,13165,0,1686717519,13132.77344343,96.24381576000451,53561.149596480005
2023-06-14,04:38:41.000,165,10981595,13285,0,1686717520,13132.82733390999,96.22971749999851,53561.21248056001
2023-06-14,04:38:42.000,165,10981612,13325,0,1686717521,13132.78691604999,96.25086489000387,53561.30331312
2023-06-14,04:38:43.000,165,10981615,13325,0,1686717522,13132.759970809995,96.26496315000259,53561.18453208
2023-06-14,04:38:44.000,165,10981603,13125,0,1686717523,13132.82733390999,96.28611054000066,53561.2264548
2023-06-14,04:38:45.000,165,10981603,13285,0,1686717524,13132.84754283999,96.30725792999874,53561.23344192
2023-06-14,04:38:46.000,165,10981635,13125,0,1686717525,13132.820597599995,96.34250358000281,53561.23344192
2023-06-14,04:38:47.000,165,10981612,13445,0,1686717526,13132.800388669995,96.37070010000025,53561.17754496
2023-06-14,04:38:48.000,165,10981588,13245,0,1686717527,13132.82733390999,96.36365097000089,53561.21248056001
2023-06-14,04:38:49.000,165,10981634,13205,0,1686717528,13132.800388669995,96.37774922999961,53561.28235176
2023-06-14,04:38:50.000,165,10981651,13245,0,1686717529,13132.82733390999,96.40594575000432,53561.24042904001
2023-06-14,04:38:51.000,165,10981618,13325,0,1686717530,13132.73302557,96.40594575000432,53561.198506320005
2023-06-14,04:38:52.000,165,10981623,13365,0,1686717531,13132.74649818999,96.4270931400024,53561.19151920001
2023-06-14,04:38:53.000,165,10981591,13285,0,1686717532,13132.81386129,96.39889661999769,53561.24042904001
2023-06-14,04:38:54.000,165,10981635,13085,0,1686717533,13132.87448808,96.4623387899992,53561.28933888001
2023-06-14,04:38:55.000,165,10981627,13285,0,1686717534,13132.83407022,96.45528965999983,53561.268377520006
2023-06-14,04:38:56.000,165,10981631,13165,0,1686717535,13132.78691604999,96.45528965999983,53561.26139040001
2023-06-14,04:38:57.000,165,10981659,13245,0,1686717536,13132.74649818999,96.50463357000262,53561.20549344
2023-06-14,04:38:58.000,165,10981654,13085,0,1686717537,13132.71281664,96.53283009000006,53561.26139040001
2023-06-14,04:38:59.000,165,10981627,13125,0,1686717538,13132.77344343,96.56102661000477,53561.24042904001
2023-06-14,04:39:00.000,165,10981646,13085,0,1686717539,13132.77344343,96.53987921999942,53561.28933888001
2023-06-14,04:39:01.000,165,10981643,13045,0,1686717540,13132.80712497999,96.5257809600007,53561.28235176
2023-06-14,04:39:02.000,165,10981602,13365,0,1686717541,13132.739761879995,96.56102661000477,53561.23344192
2023-06-14,04:39:03.000,165,10981627,13045,0,1686717542,13132.80712497999,96.57512487000349,53561.317287360005
2023-06-14,04:39:04.000,165,10981630,13285,0,1686717543,13132.759970809995,96.624468779999,53561.296326
2023-06-14,04:39:05.000,165,10981580,13445,0,1686717544,13132.800388669995,96.59627226000157,53561.32427448
2023-06-14,04:39:06.000,165,10981583,13165,0,1686717545,13132.74649818999,96.63151790999837,53561.23344192
2023-06-14,04:39:07.000,165,10981656,13245,0,1686717546,13132.77344343,96.58922313000221,53561.25440328
2023-06-14,04:39:08.000,165,10981641,13445,0,1686717547,13132.82733390999,96.6738126900018,53561.39414568
2023-06-14,04:39:09.000,165,10981640,13525,0,1686717548,13132.82733390999,96.624468779999,53561.39414568
2023-06-14,04:39:10.000,165,10981630,13005,0,1686717549,13132.85427915,96.66676356000244,53561.34523584
2023-06-14,04:39:11.000,165,10981628,12965,0,1686717550,13132.820597599995,96.65971443000308,53561.37318432
2023-06-14,04:39:12.000,165,10981655,13245,0,1686717551,13132.80712497999,96.69496007999987,53561.28235176
2023-06-14,04:39:13.000,165,10981626,13445,0,1686717552,13132.820597599995,96.68791095000051,53561.31030024001
2023-06-14,04:39:14.000,165,10981625,13085,0,1686717553,13132.84754283999,96.69496007999987,53561.25440328
2023-06-14,04:39:15.000,165,10981624,13285,0,1686717554,13132.83407022,96.73020573000395,53561.23344192
2023-06-14,04:39:16.000,165,10981590,13205,0,1686717555,13132.901433319996,96.76545138000074,53561.28933888001
2023-06-14,04:39:17.000,165,10981615,13445,0,1686717556,13132.901433319996,96.74430399000266,53561.219467680006
2023-06-14,04:39:18.000,165,10981609,13125,0,1686717557,13132.968796419991,96.75135312000202,53561.296326
2023-06-14,04:39:19.000,165,10981660,13245,0,1686717558,13133.002477969996,96.79364789999818,53561.31030024001
2023-06-14,04:39:20.000,165,10981597,13285,0,1686717559,13132.982269039996,96.79364789999818,53561.317287360005
2023-06-14,04:39:21.000,165,10981605,13245,0,1686717560,13132.9553238,96.80774616000417,53561.2264548
2023-06-14,04:39:22.000,165,10981644,13325,0,1686717561,13132.968796419991,96.80069703000481,53561.16357072
2023-06-14,04:39:23.000,165,10981632,13085,0,1686717562,13133.015950590001,96.80069703000481,53561.247416160004
2023-06-14,04:39:24.000,165,10981662,13445,0,1686717563,13133.069841069992,96.80069703000481,53561.32427448
2023-06-14,04:39:25.000,165,10981624,13365,0,1686717564,13133.056368450001,96.79364789999818,53561.23344192
2023-06-14,04:39:26.000,165,10981635,13205,0,1686717565,13132.759970809995,97.02626918999886,53561.30331312
2023-06-14,04:39:27.000,165,10981628,13245,0,1686717566,13132.901433319996,96.85709006999969,53560.96094424
2023-06-14,04:39:28.000,165,10981642,13165,0,1686717567,13133.096786310001,96.85004094000033,53561.05876392
2023-06-14,04:39:29.000,165,10981604,13205,0,1686717568,13133.123731549997,96.89233572000376,53561.18453208
2023-06-14,04:39:30.000,165,10981627,13165,0,1686717569,13133.191094649992,96.93463049999991,53561.27536464
2023-06-14,04:39:31.000,165,10981636,13245,0,1686717570,13133.137204170001,96.94167962999927,53561.28235176
2023-06-14,04:39:32.000,165,10981621,13285,0,1686717571,13133.177622030002,96.95577788999799,53561.268377520006
2023-06-14,04:39:33.000,165,10981630,13365,0,1686717572,13133.191094649992,96.94872875999863,53561.33824872001
2023-06-14,04:39:34.000,165,10981599,13485,0,1686717573,13133.191094649992,96.97692528000334,53561.296326
2023-06-14,04:39:35.000,165,10981635,13325,0,1686717574,13133.191094649992,96.96987615000398,53561.317287360005
2023-06-14,04:39:36.000,165,10981686,13285,0,1686717575,13133.224776199997,96.96282702000462,53561.37318432
2023-06-14,04:39:37.000,165,10981609,13125,0,1686717576,13133.251721439992,96.97692528000334,53561.38017144001
2023-06-14,04:39:38.000,165,10981624,13285,0,1686717577,13133.278666680002,96.95577788999799,53561.40811992001
2023-06-14,04:39:39.000,165,10981625,13325,0,1686717578,13133.265194059997,96.9839744100027,53561.33824872001
2023-06-14,04:39:40.000,165,10981615,13285,0,1686717579,13133.292139299992,96.97692528000334,53561.45004264
2023-06-14,04:39:41.000,165,10981661,13205,0,1686717580,13133.319084540002,96.96282702000462,53561.45702976001
2023-06-14,04:39:42.000,165,10981622,13245,0,1686717581,13133.292139299992,96.97692528000334,53561.37318432
2023-06-14,04:39:43.000,165,10981654,13245,0,1686717582,13133.372975019993,96.9839744100027,53561.46401688
2023-06-14,04:39:44.000,165,10981646,13365,0,1686717583,13133.379711330002,96.9839744100027,53561.44305552
2023-06-14,04:39:45.000,165,10981653,13285,0,1686717584,13133.372975019993,96.99102354000206,53561.42209416
2023-06-14,04:39:46.000,165,10981595,13165,0,1686717585,13133.352766089993,96.9839744100027,53561.387158560006
2023-06-14,04:39:47.000,165,10981629,13565,0,1686717586,13133.447074429998,97.01217093000014,53561.484978240005
2023-06-14,04:39:48.000,165,10981672,13285,0,1686717587,13133.500964909988,96.99807267000142,53561.54786232001
2023-06-14,04:39:49.000,165,10981686,13245,0,1686717588,13133.467283359998,97.02626918999886,53561.484978240005
2023-06-14,04:39:50.000,165,10981640,13165,0,1686717589,13133.561591699989,97.03331831999822,53561.55484944001
2023-06-14,04:39:51.000,165,10981671,13005,0,1686717590,13133.602009559989,97.00512180000078,53561.533888080005
2023-06-14,04:39:52.000,165,10981623,13245,0,1686717591,13133.568328009998,97.00512180000078,53561.484978240005
2023-06-14,04:39:53.000,165,10981678,13285,0,1686717592,13133.561591699989,96.9839744100027,53561.50593960001
2023-06-14,04:39:54.000,165,10981618,13005,0,1686717593,13133.642427419989,97.02626918999886,53561.56183656
2023-06-14,04:39:55.000,165,10981635,13325,0,1686717594,13133.655900039994,97.01217093000014,53561.6107464
2023-06-14,04:39:56.000,165,10981655,13365,0,1686717595,13133.709790519999,97.03331831999822,53561.56183656
2023-06-14,04:39:57.000,165,10981595,13565,0,1686717596,13133.729999449999,97.0192200599995,53561.6107464
2023-06-14,04:39:58.000,165,10981639,13285,0,1686717597,13133.77041731,97.00512180000078,53561.58978504
2023-06-14,04:39:59.000,165,10981657,13245,0,1686717598,13133.346029779997,97.07561310000165,53561.65965624
2023-06-14,04:40:00.000,165,10981665,13205,0,1686717599,13133.78388992999,97.03331831999822,53561.59677216001
2023-06-14,04:40:01.000,165,10981590,13405,0,1686717600,13133.77041731,97.01217093000014,53561.533888080005
2023-06-14,04:40:02.000,165,10981648,13365,0,1686717601,13133.837780409995,97.03331831999822,53561.63170776
2023-06-14,04:40:03.000,165,10981638,13485,0,1686717602,13133.8310441,97.03331831999822,53561.62472064001
2023-06-14,04:40:04.000,165,10981602,13125,0,1686717603,13133.87146196,97.04741658000421,53561.71555320001
2023-06-14,04:40:05.000,165,10981578,13365,0,1686717604,13133.898407199995,97.00512180000078,53561.69459184001
2023-06-14,04:40:06.000,165,10981574,13285,0,1686717605,13133.90514350999,97.04036745000485,53561.652669120005
2023-06-14,04:40:07.000,165,10981614,13205,0,1686717606,13133.88493457999,97.06856397000229,53561.582797920004
2023-06-14,04:40:08.000,165,10981654,12925,0,1686717607,13133.918616129995,97.0192200599995,53561.59677216001
2023-06-14,04:40:09.000,165,10981624,13205,0,1686717608,13133.92535243999,97.03331831999822,53561.61773352
2023-06-14,04:40:10.000,165,10981614,13285,0,1686717609,13133.979242919995,97.02626918999886,53561.701578960005
2023-06-14,04:40:11.000,165,10981645,13645,0,1686717610,13133.959033989995,96.99807267000142,53561.63170776
2023-06-14,04:40:12.000,165,10981594,13365,0,1686717611,13133.959033989995,97.00512180000078,53561.64568200001
2023-06-14,04:40:13.000,165,10981636,13205,0,1686717612,13133.999451849995,96.97692528000334,53561.73651456
2023-06-14,04:40:14.000,165,10981621,13125,0,1686717613,13133.959033989995,97.00512180000078,53561.65965624
2023-06-14,04:40:15.000,165,10981665,13245,0,1686717614,13133.95229768,96.97692528000334,53561.63170776
2023-06-14,04:40:16.000,165,10981667,13365,0,1686717615,13133.938825059995,96.93463049999991,53561.69459184001
2023-06-14,04:40:17.000,165,10981618,13245,0,1686717616,13134.00618815999,96.94872875999863,53561.67363048001
2023-06-14,04:40:18.000,165,10981619,13445,0,1686717617,13134.00618815999,96.95577788999799,53561.71555320001
2023-06-14,04:40:19.000,165,10981589,13325,0,1686717618,13133.99271554,96.97692528000334,53561.68760472
2023-06-14,04:40:20.000,165,10981627,13645,0,1686717619,13134.04660601999,96.9839744100027,53561.73651456
2023-06-14,04:40:21.000,165,10981629,13245,0,1686717620,13133.999451849995,96.97692528000334,53561.72254032001
2023-06-14,04:40:22.000,165,10981634,13245,0,1686717621,13134.07355126,96.99807267000142,53561.69459184001
2023-06-14,04:40:23.000,165,10981695,13285,0,1686717622,13134.06681494999,96.99102354000206,53561.69459184001
2023-06-14,04:40:24.000,165,10981634,13445,0,1686717623,13134.0331334,97.02626918999886,53561.68760472
2023-06-14,04:40:25.000,165,10981553,13405,0,1686717624,13134.039869709995,96.97692528000334,53561.68760472
2023-06-14,04:40:26.000,165,10981612,13365,0,1686717625,13134.019660779995,97.01217093000014,53561.64568200001
2023-06-14,04:40:27.000,165,10981636,13325,0,1686717626,13134.04660601999,97.02626918999886,53561.69459184001
2023-06-14,04:40:28.000,165,10981645,13365,0,1686717627,13134.09376019,96.97692528000334,53561.74350168001
2023-06-14,04:40:29.000,165,10981607,13325,0,1686717628,13134.04660601999,96.89233572000376,53561.74350168001
2023-06-14,04:40:30.000,165,10981629,13325,0,1686717629,13134.09376019,96.96987615000398,53561.76446304001
2023-06-14,04:40:31.000,165,10981626,13245,0,1686717630,13134.080287569996,96.97692528000334,53561.71555320001
2023-06-14,04:40:32.000,165,10981609,13205,0,1686717631,13134.039869709995,97.00512180000078,53561.63869488
2023-06-14,04:40:33.000,165,10981595,13325,0,1686717632,13134.039869709995,96.99807267000142,53561.71555320001
2023-06-14,04:40:34.000,165,10981632,13325,0,1686717633,13134.039869709995,97.02626918999886,53561.75747592
2023-06-14,04:40:35.000,165,10981613,13445,0,1686717634,13134.05334233,97.04036745000485,53561.750488800004
2023-06-14,04:40:36.000,165,10981607,13325,0,1686717635,13134.060078639995,97.03331831999822,53561.72254032001
2023-06-14,04:40:37.000,165,10981623,13485,0,1686717636,13134.09376019,96.92758137000055,53561.71555320001
2023-06-14,04:40:38.000,165,10981624,13325,0,1686717637,13134.11396912,96.9839744100027,53561.82734712
2023-06-14,04:40:39.000,165,10981669,13445,0,1686717638,13134.09376019,97.00512180000078,53561.771450160006
2023-06-14,04:40:40.000,165,10981634,13165,0,1686717639,13134.100496499996,97.00512180000078,53561.76446304001
2023-06-14,04:40:41.000,165,10981650,12925,0,1686717640,13134.100496499996,97.04036745000485,53561.76446304001
2023-06-14,04:40:42.000,165,10981601,13085,0,1686717641,13134.140914359996,97.02626918999886,53561.820360000005
2023-06-14,04:40:43.000,165,10981643,13565,0,1686717642,13134.060078639995,97.0192200599995,53561.79241152001
2023-06-14,04:40:44.000,165,10981592,13365,0,1686717643,13134.06681494999,97.0192200599995,53561.750488800004
2023-06-14,04:40:45.000,165,10981595,12925,0,1686717644,13134.10723280999,96.99807267000142,53561.82734712
2023-06-14,04:40:46.000,165,10981614,13165,0,1686717645,13134.120705429996,96.95577788999799,53561.820360000005
2023-06-14,04:40:47.000,165,10981616,13325,0,1686717646,13134.140914359996,96.99102354000206,53561.8552956
2023-06-14,04:40:48.000,165,10981625,13445,0,1686717647,13134.08702387999,96.97692528000334,53561.73651456
2023-06-14,04:40:49.000,165,10981644,13285,0,1686717648,13134.02639708999,96.9839744100027,53561.76446304001
2023-06-14,04:40:50.000,165,10981651,12925,0,1686717649,13134.019660779995,96.95577788999799,53561.74350168001
2023-06-14,04:40:51.000,165,10981657,13365,0,1686717650,13134.080287569996,96.9839744100027,53561.83433424
2023-06-14,04:40:52.000,165,10981646,13245,0,1686717651,13134.11396912,96.94872875999863,53561.82734712
2023-06-14,04:40:53.000,165,10981634,13245,0,1686717652,13134.100496499996,96.94167962999927,53561.77843728
2023-06-14,04:40:54.000,165,10981620,13365,0,1686717653,13134.120705429996,96.94872875999863,53561.820360000005
2023-06-14,04:40:55.000,165,10981639,13165,0,1686717654,13134.12744173999,96.9205322400012,53561.820360000005
2023-06-14,04:40:56.000,165,10981625,12925,0,1686717655,13134.07355126,96.96987615000398,53561.70856608
2023-06-14,04:40:57.000,165,10981597,12965,0,1686717656,13134.10723280999,96.97692528000334,53561.80638576
2023-06-14,04:40:58.000,165,10981638,13085,0,1686717657,13134.120705429996,96.94167962999927,53561.77843728
2023-06-14,04:40:59.000,165,10981637,13485,0,1686717658,13134.09376019,96.96282702000462,53561.75747592
2023-06-14,04:41:00.000,165,10981618,13285,0,1686717659,13134.147650669991,96.94167962999927,53561.86228272001
2023-06-14,04:41:01.000,165,10981587,13445,0,1686717660,13134.13417805,96.95577788999799,53561.7854244
2023-06-14,04:41:02.000,165,10981602,13525,0,1686717661,13134.120705429996,97.00512180000078,53561.81337288001
2023-06-14,04:41:03.000,165,10981586,13525,0,1686717662,13134.147650669991,96.95577788999799,53561.81337288001
2023-06-14,04:41:04.000,165,10981631,13245,0,1686717663,13134.17459591,96.96282702000462,53561.81337288001
2023-06-14,04:41:05.000,165,10981597,13085,0,1686717664,13134.181332219996,96.97692528000334,53561.83433424
2023-06-14,04:41:06.000,165,10981612,13605,0,1686717665,13134.147650669991,96.97692528000334,53561.76446304001
2023-06-14,04:41:07.000,165,10981622,13285,0,1686717666,13134.161123289996,97.00512180000078,53561.73651456
2023-06-14,04:41:08.000,165,10981626,13245,0,1686717667,13134.221750079996,97.01217093000014,53561.86228272001
2023-06-14,04:41:09.000,165,10981598,13445,0,1686717668,13134.201541149996,97.0192200599995,53561.8552956
2023-06-14,04:41:10.000,165,10981594,13285,0,1686717669,13134.188068529991,97.04036745000485,53561.820360000005
2023-06-14,04:41:11.000,165,10981631,13205,0,1686717670,13134.248695319991,97.06151484000293,53561.84830848
2023-06-14,04:41:12.000,165,10981634,13645,0,1686717671,13134.201541149996,97.09676048999972,53561.79241152001
2023-06-14,04:41:13.000,165,10981650,13245,0,1686717672,13134.208277459991,97.08971136000036,53561.81337288001
2023-06-14,04:41:14.000,165,10981612,13245,0,1686717673,13134.147650669991,97.10380961999908,53561.76446304001
2023-06-14,04:41:15.000,165,10981587,13365,0,1686717674,13134.201541149996,97.12495701000444,53561.83433424
2023-06-14,04:41:16.000,165,10981625,13445,0,1686717675,13134.221750079996,97.11085874999844,53561.81337288001
2023-06-14,04:41:17.000,165,10981624,13125,0,1686717676,13134.208277459991,97.07561310000165,53561.79939864
2023-06-14,04:41:18.000,165,10981620,13325,0,1686717677,13134.208277459991,97.1179078799978,53561.7854244
2023-06-14,04:41:19.000,165,10981669,13325,0,1686717678,13134.208277459991,97.11085874999844,53561.84830848
2023-06-14,04:41:20.000,165,10981595,13405,0,1686717679,13134.19480484,97.13905527000315,53561.750488800004
2023-06-14,04:41:21.000,165,10981602,13445,0,1686717680,13134.208277459991,97.13905527000315,53561.79241152001
2023-06-14,04:41:22.000,165,10981602,13405,0,1686717681,13134.235222700001,97.15315353000187,53561.87625696
2023-06-14,04:41:23.000,165,10981591,13765,0,1686717682,13134.215013770001,97.17430091999995,53561.7854244
2023-06-14,04:41:24.000,165,10981616,13525,0,1686717683,13134.255431630001,97.13905527000315,53561.88324408001
2023-06-14,04:41:25.000,165,10981591,12965,0,1686717684,13134.289113179992,97.11085874999844,53561.9251668
2023-06-14,04:41:26.000,165,10981579,13485,0,1686717685,13134.215013770001,97.15315353000187,53561.82734712
2023-06-14,04:41:27.000,165,10981619,13005,0,1686717686,13134.201541149996,97.16725179000059,53561.77843728
2023-06-14,04:41:28.000,165,10981550,13325,0,1686717687,13134.208277459991,97.13905527000315,53561.81337288001
2023-06-14,04:41:29.000,165,10981614,13685,0,1686717688,13134.255431630001,97.14610440000251,53561.81337288001
2023-06-14,04:41:30.000,165,10981638,13525,0,1686717689,13134.262167939996,97.15315353000187,53561.80638576
2023-06-14,04:41:31.000,165,10981629,13365,0,1686717690,13134.208277459991,97.16020266000123,53561.7854244
2023-06-14,04:41:32.000,165,10981593,13325,0,1686717691,13134.241959009996,97.16020266000123,53561.84132136001
2023-06-14,04:41:33.000,165,10981588,13085,0,1686717692,13134.282376869996,97.1320061400038,53561.83433424
2023-06-14,04:41:34.000,165,10981623,13325,0,1686717693,13134.221750079996,97.1320061400038,53561.7854244
2023-06-14,04:41:35.000,165,10981573,13085,0,1686717694,13134.262167939996,97.09676048999972,53561.83433424
2023-06-14,04:41:36.000,165,10981612,13485,0,1686717695,13133.91187982,97.25889047999954,53561.89023120001
2023-06-14,04:41:37.000,165,10981618,13645,0,1686717696,13134.302585799996,97.11085874999844,53561.84132136001
2023-06-14,04:41:38.000,165,10981657,13325,0,1686717697,13134.241959009996,97.09676048999972,53561.820360000005
2023-06-14,04:41:39.000,165,10981632,13405,0,1686717698,13134.565301889997,96.82889355000225,53561.73651456
2023-06-14,04:41:40.000,165,10981632,13405,0,1686717699,13134.262167939996,97.082662230001,53561.869269840005
2023-06-14,04:41:41.000,165,10981684,13245,0,1686717700,13134.316058420001,97.08971136000036,53561.77843728
2023-06-14,04:41:42.000,165,10981613,13445,0,1686717701,13134.275640560001,97.10380961999908,53561.79939864
2023-06-14,04:41:43.000,165,10981601,13245,0,1686717702,13134.316058420001,97.08971136000036,53561.84830848
2023-06-14,04:41:44.000,165,10981609,12965,0,1686717703,13134.302585799996,97.10380961999908,53561.81337288001
2023-06-14,04:41:45.000,165,10981630,13645,0,1686717704,13134.295849490001,97.10380961999908,53561.81337288001
2023-06-14,04:41:46.000,165,10981613,13245,0,1686717705,13134.289113179992,97.10380961999908,53561.70856608
2023-06-14,04:41:47.000,165,10981623,13005,0,1686717706,13134.363212589997,97.09676048999972,53561.72952744
2023-06-14,04:41:48.000,165,10981602,13245,0,1686717707,13134.363212589997,97.10380961999908,53561.869269840005
2023-06-14,04:41:49.000,165,10981602,13285,0,1686717708,13134.363212589997,97.082662230001,53561.86228272001
2023-06-14,04:41:50.000,165,10981600,13205,0,1686717709,13134.336267350001,97.10380961999908,53561.84830848
2023-06-14,04:41:51.000,165,10981553,13005,0,1686717710,13134.356476280002,97.11085874999844,53561.79241152001
2023-06-14,04:41:52.000,165,10981626,13445,0,1686717711,13134.316058420001,97.16020266000123,53561.73651456
2023-06-14,04:41:53.000,165,10981593,13405,0,1686717712,13134.309322109992,97.1179078799978,53561.76446304001
2023-06-14,04:41:54.000,165,10981603,13205,0,1686717713,13134.329531039992,97.12495701000444,53561.771450160006
2023-06-14,04:41:55.000,165,10981639,13205,0,1686717714,13134.282376869996,97.13905527000315,53561.77843728
2023-06-14,04:41:56.000,165,10981593,13325,0,1686717715,13134.309322109992,97.1320061400038,53561.7854244
2023-06-14,04:41:57.000,165,10981570,13405,0,1686717716,13134.343003659997,97.12495701000444,53561.79241152001
2023-06-14,04:41:58.000,165,10981592,13285,0,1686717717,13134.329531039992,97.1179078799978,53561.79939864
2023-06-14,04:41:59.000,165,10981618,13165,0,1686717718,13134.289113179992,97.1320061400038,53561.74350168001
2023-06-14,04:42:00.000,165,10981642,13285,0,1686717719,13134.316058420001,97.00512180000078,53561.74350168001
2023-06-14,04:42:01.000,165,10981655,13445,0,1686717720,13134.282376869996,97.15315353000187,53561.701578960005
2023-06-14,04:42:02.000,165,10981614,13125,0,1686717721,13134.322794729997,97.09676048999972,53561.750488800004
2023-06-14,04:42:03.000,165,10981615,13285,0,1686717722,13134.322794729997,97.10380961999908,53561.79241152001
2023-06-14,04:42:04.000,165,10981617,13285,0,1686717723,13134.316058420001,97.14610440000251,53561.77843728
2023-06-14,04:42:05.000,165,10981628,13085,0,1686717724,13134.316058420001,97.08971136000036,53561.701578960005
2023-06-14,04:42:06.000,165,10981614,13245,0,1686717725,13134.376685210002,97.11085874999844,53561.77843728
2023-06-14,04:42:07.000,165,10981614,13445,0,1686717726,13134.349739969992,97.12495701000444,53561.77843728
2023-06-14,04:42:08.000,165,10981662,13405,0,1686717727,13134.322794729997,97.14610440000251,53561.77843728
2023-06-14,04:42:09.000,165,10981664,13085,0,1686717728,13134.295849490001,97.10380961999908,53561.68760472
2023-06-14,04:42:10.000,165,10981633,13165,0,1686717729,13134.329531039992,97.11085874999844,53561.750488800004
2023-06-14,04:42:11.000,165,10981630,13405,0,1686717730,13134.268904249991,97.16020266000123,53561.6806176
2023-06-14,04:42:12.000,165,10981620,13325,0,1686717731,13134.322794729997,97.14610440000251,53561.7854244
2023-06-14,04:42:13.000,165,10981634,13245,0,1686717732,13134.356476280002,97.17430091999995,53561.77843728
2023-06-14,04:42:14.000,165,10981648,13285,0,1686717733,13134.282376869996,97.20954657000402,53561.75747592
2023-06-14,04:42:15.000,165,10981634,13285,0,1686717734,13134.262167939996,97.21659570000338,53561.73651456
2023-06-14,04:42:16.000,165,10981652,12925,0,1686717735,13134.201541149996,97.24479222000082,53561.63869488
2023-06-14,04:42:17.000,165,10981598,13125,0,1686717736,13134.19480484,97.24479222000082,53561.64568200001
2023-06-14,04:42:18.000,165,10981625,12925,0,1686717737,13134.215013770001,97.18839917999867,53561.75747592
2023-06-14,04:42:19.000,165,10981606,13245,0,1686717738,13134.221750079996,97.21659570000338,53561.750488800004
2023-06-14,04:42:20.000,165,10981664,13445,0,1686717739,13134.215013770001,97.20249744000466,53561.72254032001
2023-06-14,04:42:21.000,165,10981637,13605,0,1686717740,13134.181332219996,97.21659570000338,53561.6806176
2023-06-14,04:42:22.000,165,10981635,13045,0,1686717741,13134.15438698,97.22364483000274,53561.70856608
2023-06-14,04:42:23.000,165,10981577,13205,0,1686717742,13134.188068529991,97.2306939600021,53561.74350168001
2023-06-14,04:42:24.000,165,10981674,13325,0,1686717743,13134.140914359996,97.20249744000466,53561.69459184001
2023-06-14,04:42:25.000,165,10981606,13285,0,1686717744,13134.100496499996,97.22364483000274,53561.72254032001
2023-06-14,04:42:26.000,165,10981585,13525,0,1686717745,13134.04660601999,97.18135004999931,53561.61773352
2023-06-14,04:42:27.000,165,10981630,13285,0,1686717746,13134.0331334,97.21659570000338,53561.603759280006
2023-06-14,04:42:28.000,165,10981650,13285,0,1686717747,13134.12744173999,97.14610440000251,53561.66664336
2023-06-14,04:42:29.000,165,10981598,13485,0,1686717748,13134.080287569996,97.13905527000315,53561.73651456
2023-06-14,04:42:30.000,165,10981631,13325,0,1686717749,13134.080287569996,97.1320061400038,53561.70856608
2023-06-14,04:42:31.000,165,10981618,13085,0,1686717750,13134.08702387999,97.10380961999908,53561.72254032001
2023-06-14,04:42:32.000,165,10981638,13125,0,1686717751,13134.05334233,97.1179078799978,53561.63170776
2023-06-14,04:42:33.000,165,10981649,13405,0,1686717752,13134.019660779995,97.11085874999844,53561.652669120005
2023-06-14,04:42:34.000,165,10981644,13245,0,1686717753,13134.02639708999,97.07561310000165,53561.65965624
2023-06-14,04:42:35.000,165,10981619,13445,0,1686717754,13134.07355126,97.12495701000444,53561.63869488
2023-06-14,04:42:36.000,165,10981654,13085,0,1686717755,13133.959033989995,97.08971136000036,53561.603759280006
2023-06-14,04:42:37.000,165,10981595,13285,0,1686717756,13133.999451849995,97.03331831999822,53561.582797920004
2023-06-14,04:42:38.000,165,10981629,13405,0,1686717757,13134.06681494999,97.02626918999886,53561.701578960005
2023-06-14,04:42:39.000,165,10981565,13325,0,1686717758,13134.060078639995,97.05446571000357,53561.65965624
2023-06-14,04:42:40.000,165,10981612,13565,0,1686717759,13134.05334233,97.01217093000014,53561.6806176
2023-06-14,04:42:41.000,165,10981626,13325,0,1686717760,13133.95229768,97.06151484000293,53561.603759280006
2023-06-14,04:42:42.000,165,10981619,13525,0,1686717761,13133.96577029999,97.04741658000421,53561.582797920004
2023-06-14,04:42:43.000,165,10981647,13445,0,1686717762,13134.01292447,97.05446571000357,53561.59677216001
2023-06-14,04:42:44.000,165,10981657,13285,0,1686717763,13134.01292447,97.04036745000485,53561.62472064001
2023-06-14,04:42:45.000,165,10981652,13405,0,1686717764,13133.99271554,97.04741658000421,53561.63170776
2023-06-14,04:42:46.000,165,10981608,13485,0,1686717765,13133.97250661,97.03331831999822,53561.59677216001
2023-06-14,04:42:47.000,165,10981600,13285,0,1686717766,13133.999451849995,97.01217093000014,53561.66664336
2023-06-14,04:42:48.000,165,10981632,13605,0,1686717767,13134.00618815999,97.02626918999886,53561.62472064001
2023-06-14,04:42:49.000,165,10981670,12925,0,1686717768,13133.97250661,97.0192200599995,53561.603759280006
2023-06-14,04:42:50.000,165,10981631,13125,0,1686717769,13133.979242919995,96.9839744100027,53561.5408752
2023-06-14,04:42:51.000,165,10981638,13245,0,1686717770,13133.938825059995,97.04741658000421,53561.49196536
2023-06-14,04:42:52.000,165,10981657,13525,0,1686717771,13133.97250661,97.03331831999822,53561.56183656
2023-06-14,04:42:53.000,165,10981636,13445,0,1686717772,13134.0331334,97.04036745000485,53561.62472064001
2023-06-14,04:42:54.000,165,10981615,13245,0,1686717773,13134.0331334,97.06151484000293,53561.58978504
2023-06-14,04:42:55.000,165,10981595,13405,0,1686717774,13134.019660779995,97.06856397000229,53561.61773352
2023-06-14,04:42:56.000,165,10981633,13365,0,1686717775,13133.999451849995,97.06151484000293,53561.56183656
2023-06-14,04:42:57.000,165,10981667,13245,0,1686717776,13133.96577029999,97.06151484000293,53561.6107464
2023-06-14,04:42:58.000,165,10981643,13285,0,1686717777,13133.92535243999,97.07561310000165,53561.484978240005
2023-06-14,04:42:59.000,165,10981653,13405,0,1686717778,13133.938825059995,97.11085874999844,53561.51292672
2023-06-14,04:43:00.000,165,10981602,13005,0,1686717779,13134.02639708999,97.07561310000165,53561.652669120005
2023-06-14,04:43:01.000,165,10981627,13445,0,1686717780,13133.95229768,97.082662230001,53561.582797920004
2023-06-14,04:43:02.000,165,10981612,13405,0,1686717781,13134.01292447,97.082662230001,53561.63170776
2023-06-14,04:43:03.000,165,10981590,13525,0,1686717782,13134.01292447,97.082662230001,53561.58978504
2023-06-14,04:43:04.000,165,10981604,13285,0,1686717783,13133.95229768,97.06856397000229,53561.5408752
2023-06-14,04:43:05.000,165,10981597,13445,0,1686717784,13134.019660779995,97.09676048999972,53561.582797920004
2023-06-14,04:43:06.000,165,10981629,13485,0,1686717785,13134.06681494999,97.02626918999886,53561.62472064001
2023-06-14,04:43:07.000,165,10981631,13285,0,1686717786,13134.0331334,97.06151484000293,53561.603759280006
2023-06-14,04:43:08.000,165,10981624,12965,0,1686717787,13134.019660779995,97.08971136000036,53561.582797920004
2023-06-14,04:43:09.000,165,10981635,13445,0,1686717788,13134.0331334,97.02626918999886,53561.51292672
2023-06-14,04:43:10.000,165,10981637,13285,0,1686717789,13134.100496499996,97.05446571000357,53561.62472064001
2023-06-14,04:43:11.000,165,10981646,13525,0,1686717790,13134.02639708999,97.06151484000293,53561.6107464
2023-06-14,04:43:12.000,165,10981604,13285,0,1686717791,13134.08702387999,97.02626918999886,53561.63869488
2023-06-14,04:43:13.000,165,10981641,13365,0,1686717792,13134.06681494999,97.04036745000485,53561.64568200001
2023-06-14,04:43:14.000,165,10981670,13165,0,1686717793,13134.080287569996,97.0192200599995,53561.57581080001
2023-06-14,04:43:15.000,165,10981614,13325,0,1686717794,13134.06681494999,97.00512180000078,53561.56183656
2023-06-14,04:43:16.000,165,10981650,13045,0,1686717795,13134.06681494999,97.00512180000078,53561.54786232001
2023-06-14,04:43:17.000,165,10981636,12885,0,1686717796,13134.06681494999,96.9839744100027,53561.58978504
2023-06-14,04:43:18.000,165,10981653,13285,0,1686717797,13134.08702387999,96.99102354000206,53561.603759280006
2023-06-14,04:43:19.000,165,10981611,13285,0,1686717798,13134.09376019,96.96282702000462,53561.58978504
2023-06-14,04:43:20.000,165,10981586,13085,0,1686717799,13134.080287569996,96.92758137000055,53561.582797920004
2023-06-14,04:43:21.000,165,10981655,13325,0,1686717800,13134.019660779995,96.95577788999799,53561.59677216001
2023-06-14,04:43:22.000,165,10981629,13365,0,1686717801,13134.060078639995,96.91348311000183,53561.56882368
2023-06-14,04:43:23.000,165,10981593,13245,0,1686717802,13134.00618815999,96.93463049999991,53561.59677216001
2023-06-14,04:43:24.000,165,10981634,13285,0,1686717803,13134.05334233,96.91348311000183,53561.59677216001
2023-06-14,04:43:25.000,165,10981603,13245,0,1686717804,13134.01292447,96.91348311000183,53561.58978504
2023-06-14,04:43:26.000,165,10981636,13285,0,1686717805,13134.02639708999,96.90643398000248,53561.58978504
2023-06-14,04:43:27.000,165,10981623,13325,0,1686717806,13134.019660779995,96.89233572000376,53561.58978504
2023-06-14,04:43:28.000,165,10981661,13405,0,1686717807,13134.019660779995,96.8852865900044,53561.56183656
2023-06-14,04:43:29.000,165,10981598,13445,0,1686717808,13134.019660779995,96.85709006999969,53561.63869488
2023-06-14,04:43:30.000,165,10981588,13165,0,1686717809,13134.039869709995,96.84299181000097,53561.59677216001
2023-06-14,04:43:31.000,165,10981630,13165,0,1686717810,13133.918616129995,96.86413919999904,53561.533888080005
2023-06-14,04:43:32.000,165,10981633,13165,0,1686717811,13133.94556136999,96.8852865900044,53561.6107464
2023-06-14,04:43:33.000,165,10981617,13045,0,1686717812,13133.979242919995,96.87823745999776,53561.63869488
2023-06-14,04:43:34.000,165,10981640,13445,0,1686717813,13133.98597922999,96.85004094000033,53561.63869488
2023-06-14,04:43:35.000,165,10981625,13285,0,1686717814,13133.96577029999,96.87823745999776,53561.63869488
2023-06-14,04:43:36.000,165,10981615,13205,0,1686717815,13133.92535243999,96.83594268000161,53561.57581080001
2023-06-14,04:43:37.000,165,10981611,13605,0,1686717816,13133.91187982,96.84299181000097,53561.56183656
2023-06-14,04:43:38.000,165,10981620,13365,0,1686717817,13133.96577029999,96.87823745999776,53561.603759280006
2023-06-14,04:43:39.000,165,10981601,13365,0,1686717818,13133.92535243999,96.90643398000248,53561.652669120005
2023-06-14,04:43:40.000,165,10981643,13005,0,1686717819,13133.93208875,96.87823745999776,53561.56882368
2023-06-14,04:43:41.000,165,10981618,13245,0,1686717820,13133.918616129995,96.8711883299984,53561.6107464
2023-06-14,04:43:42.000,165,10981639,13485,0,1686717821,13133.90514350999,96.87823745999776,53561.58978504
2023-06-14,04:43:43.000,165,10981634,13205,0,1686717822,13133.90514350999,96.82184442000289,53561.65965624
2023-06-14,04:43:44.000,165,10981599,13245,0,1686717823,13133.91187982,96.84299181000097,53561.63869488
2023-06-14,04:43:45.000,165,10981631,13765,0,1686717824,13133.88493457999,96.83594268000161,53561.67363048001
2023-06-14,04:43:46.000,165,10981669,13405,0,1686717825,13133.84451671999,96.86413919999904,53561.582797920004
2023-06-14,04:43:47.000,165,10981621,13085,0,1686717826,13133.878198269995,96.84299181000097,53561.652669120005
2023-06-14,04:43:48.000,165,10981626,13245,0,1686717827,13133.84451671999,96.86413919999904,53561.56882368
2023-06-14,04:43:49.000,165,10981594,13165,0,1686717828,13133.87146196,96.8852865900044,53561.65965624
2023-06-14,04:43:50.000,165,10981652,13365,0,1686717829,13133.898407199995,96.85004094000033,53561.67363048001
2023-06-14,04:43:51.000,165,10981636,13245,0,1686717830,13133.85125303,96.83594268000161,53561.6806176
2023-06-14,04:43:52.000,165,10981662,13285,0,1686717831,13133.8310441,96.8711883299984,53561.64568200001
2023-06-14,04:43:53.000,165,10981597,13245,0,1686717832,13133.84451671999,96.85004094000033,53561.63869488
2023-06-14,04:43:54.000,165,10981600,13565,0,1686717833,13133.797362549994,96.82889355000225,53561.61773352
2023-06-14,04:43:55.000,165,10981604,12965,0,1686717834,13133.74347206999,96.86413919999904,53561.62472064001
2023-06-14,04:43:56.000,165,10981644,12885,0,1686717835,13133.80409885999,96.82184442000289,53561.63869488
2023-06-14,04:43:57.000,165,10981645,13165,0,1686717836,13133.777153619994,96.8711883299984,53561.6806176
2023-06-14,04:43:58.000,165,10981627,13245,0,1686717837,13133.756944689994,96.8711883299984,53561.59677216001
2023-06-14,04:43:59.000,165,10981603,12965,0,1686717838,13133.669372659999,96.84299181000097,53561.62472064001
2023-06-14,04:44:00.000,165,10981586,13205,0,1686717839,13133.676108969994,96.86413919999904,53561.62472064001
2023-06-14,04:44:01.000,165,10981598,13565,0,1686717840,13133.622218489989,96.85004094000033,53561.57581080001
2023-06-14,04:44:02.000,165,10981649,13405,0,1686717841,13133.561591699989,96.86413919999904,53561.57581080001
2023-06-14,04:44:03.000,165,10981639,13165,0,1686717842,13133.622218489989,96.84299181000097,53561.61773352
2023-06-14,04:44:04.000,165,10981622,13365,0,1686717843,13133.009214279991,96.81479529000353,53561.603759280006
2023-06-14,04:44:05.000,165,10981627,13245,0,1686717844,13133.602009559989,96.85004094000033,53561.582797920004
2023-06-14,04:44:06.000,165,10981634,13085,0,1686717845,13133.622218489989,96.76545138000074,53561.59677216001
2023-06-14,04:44:07.000,165,10981651,13405,0,1686717846,13133.595273249994,96.79364789999818,53561.63170776
2023-06-14,04:44:08.000,165,10981647,13445,0,1686717847,13133.581800629989,96.82184442000289,53561.55484944001
2023-06-14,04:44:09.000,165,10981658,13365,0,1686717848,13133.527910149998,96.80774616000417,53561.62472064001
2023-06-14,04:44:10.000,165,10981625,13085,0,1686717849,13133.534646459993,96.79364789999818,53561.61773352
2023-06-14,04:44:11.000,165,10981569,13285,0,1686717850,13133.487492289998,96.78659876999882,53561.582797920004
2023-06-14,04:44:12.000,165,10981627,13205,0,1686717851,13133.460547049988,96.80069703000481,53561.51991384
2023-06-14,04:44:13.000,165,10981607,13365,0,1686717852,13133.500964909988,96.80069703000481,53561.582797920004
2023-06-14,04:44:14.000,165,10981646,13485,0,1686717853,13133.500964909988,96.78659876999882,53561.582797920004
2023-06-14,04:44:15.000,165,10981612,13165,0,1686717854,13133.474019669993,96.7725005100001,53561.652669120005
2023-06-14,04:44:16.000,165,10981595,13285,0,1686717855,13133.372975019993,96.80069703000481,53561.49196536
2023-06-14,04:44:17.000,165,10981605,13445,0,1686717856,13133.399920260003,96.7725005100001,53561.5408752
2023-06-14,04:44:18.000,165,10981599,13125,0,1686717857,13133.426865499998,96.76545138000074,53561.58978504
2023-06-14,04:44:19.000,165,10981621,13165,0,1686717858,13133.595273249994,96.50463357000262,53561.51991384
2023-06-14,04:44:20.000,165,10981653,13245,0,1686717859,13133.359502400002,96.58922313000221,53561.54786232001
2023-06-14,04:44:21.000,165,10981605,13165,0,1686717860,13133.426865499998,96.71610746999795,53561.49196536
2023-06-14,04:44:22.000,165,10981601,13205,0,1686717861,13133.420129190003,96.73020573000395,53561.484978240005
2023-06-14,04:44:23.000,165,10981655,13085,0,1686717862,13133.433601809993,96.7372548600033,53561.51991384
2023-06-14,04:44:24.000,165,10981655,13125,0,1686717863,13133.420129190003,96.70905833999859,53561.533888080005
2023-06-14,04:44:25.000,165,10981596,13285,0,1686717864,13133.413392879993,96.71610746999795,53561.56882368
2023-06-14,04:44:26.000,165,10981628,13165,0,1686717865,13133.366238709998,96.75840225000138,53561.49895248
2023-06-14,04:44:27.000,165,10981612,13365,0,1686717866,13133.339293470002,96.72315660000459,53561.50593960001
2023-06-14,04:44:28.000,165,10981589,13445,0,1686717867,13133.406656569998,96.75840225000138,53561.57581080001
2023-06-14,04:44:29.000,165,10981645,13445,0,1686717868,13133.366238709998,96.7372548600033,53561.49196536
2023-06-14,04:44:30.000,165,10981633,13125,0,1686717869,13133.399920260003,96.7372548600033,53561.56882368
2023-06-14,04:44:31.000,165,10981672,13285,0,1686717870,13133.366238709998,96.72315660000459,53561.51292672
2023-06-14,04:44:32.000,165,10981614,13285,0,1686717871,13133.292139299992,96.75840225000138,53561.42908128001
2023-06-14,04:44:33.000,165,10981622,13165,0,1686717872,13133.285402989997,96.72315660000459,53561.484978240005
2023-06-14,04:44:34.000,165,10981595,13485,0,1686717873,13133.305611919997,96.76545138000074,53561.415107040004
2023-06-14,04:44:35.000,165,10981605,13245,0,1686717874,13133.312348229992,96.73020573000395,53561.49895248
2023-06-14,04:44:36.000,165,10981633,13445,0,1686717875,13133.292139299992,96.70200920999923,53561.471004
2023-06-14,04:44:37.000,165,10981560,13045,0,1686717876,13133.312348229992,96.71610746999795,53561.49895248
2023-06-14,04:44:38.000,165,10981635,13165,0,1686717877,13133.339293470002,96.71610746999795,53561.56183656
2023-06-14,04:44:39.000,165,10981604,13405,0,1686717878,13133.278666680002,96.7372548600033,53561.436068400006
2023-06-14,04:44:40.000,165,10981610,13325,0,1686717879,13133.332557159993,96.7372548600033,53561.533888080005
2023-06-14,04:44:41.000,165,10981565,13405,0,1686717880,13133.265194059997,96.75135312000202,53561.49196536
2023-06-14,04:44:42.000,165,10981610,13205,0,1686717881,13133.258457750002,96.7372548600033,53561.40811992001
2023-06-14,04:44:43.000,165,10981617,13525,0,1686717882,13133.305611919997,96.71610746999795,53561.52690096001
2023-06-14,04:44:44.000,165,10981583,13165,0,1686717883,13133.258457750002,96.75840225000138,53561.51292672
2023-06-14,04:44:45.000,165,10981586,13245,0,1686717884,13133.238248820002,96.73020573000395,53561.46401688
2023-06-14,04:44:46.000,165,10981603,13165,0,1686717885,13133.271930369992,96.7725005100001,53561.51292672
2023-06-14,04:44:47.000,165,10981626,13085,0,1686717886,13133.292139299992,96.73020573000395,53561.533888080005
2023-06-14,04:44:48.000,165,10981633,13165,0,1686717887,13133.231512509992,96.7725005100001,53561.484978240005
2023-06-14,04:44:49.000,165,10981591,13245,0,1686717888,13133.224776199997,96.7725005100001,53561.5408752
2023-06-14,04:44:50.000,165,10981594,13125,0,1686717889,13133.197830960002,96.80069703000481,53561.52690096001
2023-06-14,04:44:51.000,165,10981600,13045,0,1686717890,13133.137204170001,96.85004094000033,53561.49196536
2023-06-14,04:44:52.000,165,10981616,13365,0,1686717891,13133.123731549997,96.84299181000097,53561.47799112001
2023-06-14,04:44:53.000,165,10981598,13045,0,1686717892,13133.170885719992,96.81479529000353,53561.50593960001
2023-06-14,04:44:54.000,165,10981616,13325,0,1686717893,13133.170885719992,96.82184442000289,53561.49895248
2023-06-14,04:44:55.000,165,10981656,13205,0,1686717894,13133.164149409997,96.80774616000417,53561.44305552
2023-06-14,04:44:56.000,165,10981617,13365,0,1686717895,13133.063104759996,96.83594268000161,53561.39414568
2023-06-14,04:44:57.000,165,10981629,13285,0,1686717896,13133.083313689996,96.7725005100001,53561.42908128001
2023-06-14,04:44:58.000,165,10981582,13285,0,1686717897,13133.110258929992,96.82889355000225,53561.46401688
2023-06-14,04:44:59.000,165,10981623,13445,0,1686717898,13133.036159520001,96.80069703000481,53561.4011328
2023-06-14,04:45:00.000,165,10981581,13205,0,1686717899,13133.103522619997,96.80069703000481,53561.484978240005
2023-06-14,04:45:01.000,165,10981587,13165,0,1686717900,13133.076577380001,96.81479529000353,53561.471004
2023-06-14,04:45:02.000,165,10981602,13165,0,1686717901,13133.042895829996,96.80774616000417,53561.42209416
2023-06-14,04:45:03.000,165,10981612,13685,0,1686717902,13133.083313689996,96.7725005100001,53561.46401688
2023-06-14,04:45:04.000,165,10981602,13245,0,1686717903,13133.049632139991,96.80069703000481,53561.415107040004
2023-06-14,04:45:05.000,165,10981543,12925,0,1686717904,13133.029423209991,96.76545138000074,53561.44305552
2023-06-14,04:45:06.000,165,10981614,13285,0,1686717905,13132.962060109996,96.80774616000417,53561.34523584
2023-06-14,04:45:07.000,165,10981550,13285,0,1686717906,13132.97553273,96.82184442000289,53561.366197200005
2023-06-14,04:45:08.000,165,10981634,13005,0,1686717907,13133.063104759996,96.7725005100001,53561.44305552
2023-06-14,04:45:09.000,165,10981611,13245,0,1686717908,13133.036159520001,96.75840225000138,53561.436068400006
2023-06-14,04:45:10.000,165,10981602,13205,0,1686717909,13133.076577380001,96.78659876999882,53561.471004
2023-06-14,04:45:11.000,165,10981671,13285,0,1686717910,13132.989005349991,96.79364789999818,53561.39414568
2023-06-14,04:45:12.000,165,10981666,13045,0,1686717911,13133.063104759996,96.79364789999818,53561.42908128001
2023-06-14,04:45:13.000,165,10981607,13325,0,1686717912,13133.056368450001,96.76545138000074,53561.40811992001
2023-06-14,04:45:14.000,165,10981588,13165,0,1686717913,13133.056368450001,96.78659876999882,53561.4011328
2023-06-14,04:45:15.000,165,10981600,13365,0,1686717914,13133.022686899996,96.80774616000417,53561.38017144001
2023-06-14,04:45:16.000,165,10981603,13405,0,1686717915,13133.029423209991,96.79364789999818,53561.35921008001
2023-06-14,04:45:17.000,165,10981603,13365,0,1686717916,13133.076577380001,96.75840225000138,53561.50593960001
2023-06-14,04:45:18.000,165,10981592,13085,0,1686717917,13133.096786310001,96.75840225000138,53561.45702976001
2023-06-14,04:45:19.000,165,10981615,13085,0,1686717918,13133.103522619997,96.7372548600033,53561.471004
2023-06-14,04:45:20.000,165,10981606,13205,0,1686717919,13133.042895829996,96.75840225000138,53561.42908128001
2023-06-14,04:45:21.000,165,10981567,13085,0,1686717920,13133.096786310001,96.7372548600033,53561.415107040004
2023-06-14,04:45:22.000,165,10981610,13325,0,1686717921,13133.015950590001,96.72315660000459,53561.35921008001
2023-06-14,04:45:23.000,165,10981624,13285,0,1686717922,13133.015950590001,96.7372548600033,53561.38017144001
2023-06-14,04:45:24.000,165,10981601,13325,0,1686717923,13133.123731549997,96.70905833999859,53561.49895248
2023-06-14,04:45:25.000,165,10981591,13045,0,1686717924,13133.123731549997,96.69496007999987,53561.533888080005
2023-06-14,04:45:26.000,165,10981606,13205,0,1686717925,13133.116995240001,96.70905833999859,53561.50593960001
2023-06-14,04:45:27.000,165,10981613,13245,0,1686717926,13133.076577380001,96.69496007999987,53561.47799112001
2023-06-14,04:45:28.000,165,10981614,13525,0,1686717927,13133.123731549997,96.65971443000308,53561.44305552
2023-06-14,04:45:29.000,165,10981597,13405,0,1686717928,13133.090049999992,96.64561617000436,53561.45004264
2023-06-14,04:45:30.000,165,10981573,13285,0,1686717929,13133.130467859992,96.65266530000372,53561.47799112001
2023-06-14,04:45:31.000,165,10981605,13285,0,1686717930,13133.103522619997,96.63856703999772,53561.415107040004
2023-06-14,04:45:32.000,165,10981590,13325,0,1686717931,13133.103522619997,96.63856703999772,53561.39414568
2023-06-14,04:45:33.000,165,10981552,13205,0,1686717932,13133.143940479997,96.63151790999837,53561.40811992001
2023-06-14,04:45:34.000,165,10981626,13365,0,1686717933,13133.143940479997,96.6738126900018,53561.38017144001
2023-06-14,04:45:35.000,165,10981631,13605,0,1686717934,13133.143940479997,96.64561617000436,53561.436068400006
2023-06-14,04:45:36.000,165,10981589,13285,0,1686717935,13133.056368450001,96.64561617000436,53561.317287360005
2023-06-14,04:45:37.000,165,10981644,13405,0,1686717936,13133.116995240001,96.624468779999,53561.31030024001
2023-06-14,04:45:38.000,165,10981605,13245,0,1686717937,13133.157413100002,96.61741964999965,53561.37318432
2023-06-14,04:45:39.000,165,10981606,13445,0,1686717938,13133.177622030002,96.60332139000093,53561.471004
2023-06-14,04:45:40.000,165,10981556,13285,0,1686717939,13133.204567269997,96.61741964999965,53561.47799112001
2023-06-14,04:45:41.000,165,10981622,13325,0,1686717940,13133.191094649992,96.63151790999837,53561.40811992001
2023-06-14,04:45:42.000,165,10981634,13085,0,1686717941,13133.218039890002,96.61741964999965,53561.40811992001
2023-06-14,04:45:43.000,165,10981607,13605,0,1686717942,13133.258457750002,96.59627226000157,53561.49196536
2023-06-14,04:45:44.000,165,10981573,13365,0,1686717943,13133.211303579992,96.61037052000029,53561.45702976001
2023-06-14,04:45:45.000,165,10981611,13365,0,1686717944,13133.238248820002,96.624468779999,53561.436068400006
2023-06-14,04:45:46.000,165,10981584,13285,0,1686717945,13133.184358339997,96.58217400000285,53561.33824872001
2023-06-14,04:45:47.000,165,10981605,13605,0,1686717946,13133.244985129997,96.61037052000029,53561.42908128001
2023-06-14,04:45:48.000,165,10981627,13165,0,1686717947,13133.278666680002,96.56807574000413,53561.47799112001
2023-06-14,04:45:49.000,165,10981588,13325,0,1686717948,13133.258457750002,96.53283009000006,53561.415107040004
2023-06-14,04:45:50.000,165,10981626,13285,0,1686717949,13133.366238709998,96.54692834999878,53561.50593960001
2023-06-14,04:45:51.000,165,10981582,13685,0,1686717950,13133.339293470002,96.51873183000134,53561.42908128001
2023-06-14,04:45:52.000,165,10981613,13325,0,1686717951,13133.251721439992,96.54692834999878,53561.317287360005
2023-06-14,04:45:53.000,165,10981681,13485,0,1686717952,13133.319084540002,96.5257809600007,53561.436068400006
2023-06-14,04:45:54.000,165,10981620,13325,0,1686717953,13133.312348229992,96.54692834999878,53561.45004264
2023-06-14,04:45:55.000,165,10981595,13245,0,1686717954,13133.292139299992,96.50463357000262,53561.45004264
2023-06-14,04:45:56.000,165,10981602,13325,0,1686717955,13133.305611919997,96.49758444000327,53561.42908128001
2023-06-14,04:45:57.000,165,10981598,13405,0,1686717956,13133.339293470002,96.44119140000112,53561.42209416
2023-06-14,04:45:58.000,165,10981636,13605,0,1686717957,13133.379711330002,96.44119140000112,53561.47799112001
2023-06-14,04:45:59.000,165,10981613,13605,0,1686717958,13133.359502400002,96.42004401000304,53561.45702976001
2023-06-14,04:46:00.000,165,10981611,13405,0,1686717959,13133.359502400002,96.4623387899992,53561.44305552
2023-06-14,04:46:01.000,165,10981626,13285,0,1686717960,13133.319084540002,96.46938791999855,53561.39414568
2023-06-14,04:46:02.000,165,10981588,13285,0,1686717961,13133.319084540002,96.39889661999769,53561.415107040004
2023-06-14,04:46:03.000,165,10981653,13085,0,1686717962,13133.352766089993,96.37774922999961,53561.45702976001
2023-06-14,04:46:04.000,165,10981647,13565,0,1686717963,13133.372975019993,96.37070010000025,53561.47799112001
2023-06-14,04:46:05.000,165,10981605,13445,0,1686717964,13133.366238709998,96.34955271000217,53561.471004
2023-06-14,04:46:06.000,165,10981607,13325,0,1686717965,13133.359502400002,96.34955271000217,53561.42908128001
2023-06-14,04:46:07.000,165,10981657,13405,0,1686717966,13133.372975019993,96.30020879999938,53561.51292672
2023-06-14,04:46:08.000,165,10981591,13245,0,1686717967,13133.352766089993,96.30020879999938,53561.484978240005
2023-06-14,04:46:09.000,165,10981611,13085,0,1686717968,13133.372975019993,96.3143070599981,53561.471004
2023-06-14,04:46:10.000,165,10981613,13245,0,1686717969,13133.346029779997,96.2790614100013,53561.54786232001
2023-06-14,04:46:11.000,165,10981627,13485,0,1686717970,13133.285402989997,96.28611054000066,53561.51292672
2023-06-14,04:46:12.000,165,10981626,13245,0,1686717971,13133.278666680002,96.3143070599981,53561.49196536
2023-06-14,04:46:13.000,165,10981656,13045,0,1686717972,13133.372975019993,96.29315967000002,53561.51991384
2023-06-14,04:46:14.000,165,10981584,13285,0,1686717973,13133.352766089993,96.26496315000259,53561.52690096001
2023-06-14,04:46:15.000,165,10981622,13165,0,1686717974,13133.312348229992,96.25086489000387,53561.484978240005
2023-06-14,04:46:16.000,165,10981647,12925,0,1686717975,13133.265194059997,96.2790614100013,53561.42908128001
2023-06-14,04:46:17.000,165,10981600,13765,0,1686717976,13133.265194059997,96.25086489000387,53561.484978240005
2023-06-14,04:46:18.000,165,10981632,13365,0,1686717977,13133.271930369992,96.22266836999916,53561.52690096001
2023-06-14,04:46:19.000,165,10981596,12965,0,1686717978,13133.278666680002,96.20857011000044,53561.50593960001
2023-06-14,04:46:20.000,165,10981630,13205,0,1686717979,13133.244985129997,96.18742272000236,53561.56882368
2023-06-14,04:46:21.000,165,10981633,13085,0,1686717980,13133.251721439992,96.20857011000044,53561.5408752
2023-06-14,04:46:22.000,165,10981619,13165,0,1686717981,13133.224776199997,96.16627533000428,53561.5408752
2023-06-14,04:46:23.000,165,10981577,13285,0,1686717982,13133.224776199997,96.11693142000149,53561.55484944001
2023-06-14,04:46:24.000,165,10981609,13205,0,1686717983,13133.224776199997,96.12398055000085,53561.54786232001
2023-06-14,04:46:25.000,165,10981609,13205,0,1686717984,13133.164149409997,96.13807880999957,53561.55484944001
2023-06-14,04:46:26.000,165,10981630,13285,0,1686717985,13133.123731549997,96.11693142000149,53561.471004
2023-06-14,04:46:27.000,165,10981617,12925,0,1686717986,13133.103522619997,96.14512793999893,53561.51292672
2023-06-14,04:46:28.000,165,10981598,13325,0,1686717987,13133.130467859992,96.10283316000277,53561.52690096001
2023-06-14,04:46:29.000,165,10981619,13165,0,1686717988,13133.103522619997,96.10283316000277,53561.471004
2023-06-14,04:46:30.000,165,10981638,13285,0,1686717989,13133.130467859992,96.12398055000085,53561.533888080005
2023-06-14,04:46:31.000,165,10981640,13525,0,1686717990,13133.096786310001,96.07463663999806,53561.45702976001
2023-06-14,04:46:32.000,165,10981626,13365,0,1686717991,13133.042895829996,96.13102968000021,53561.4011328
2023-06-14,04:46:33.000,165,10981615,13165,0,1686717992,13133.056368450001,96.09578403000341,53561.42908128001
2023-06-14,04:46:34.000,165,10981636,12925,0,1686717993,13133.049632139991,96.0675875099987,53561.415107040004
2023-06-14,04:46:35.000,165,10981631,13445,0,1686717994,13133.049632139991,96.10283316000277,53561.42209416
2023-06-14,04:46:36.000,165,10981619,12965,0,1686717995,13132.948587489991,96.10988229000213,53561.366197200005
2023-06-14,04:46:37.000,165,10981622,13205,0,1686717996,13132.995741660001,96.14512793999893,53561.35222296
2023-06-14,04:46:38.000,165,10981618,13125,0,1686717997,13133.009214279991,96.10988229000213,53561.38017144001
2023-06-14,04:46:39.000,165,10981621,13325,0,1686717998,13132.97553273,96.13102968000021,53561.40811992001
2023-06-14,04:46:40.000,165,10981639,13245,0,1686717999,13133.009214279991,96.11693142000149,53561.37318432
2023-06-14,04:46:41.000,165,10981657,13325,0,1686718000,13133.130467859992,95.87726100000145,53561.4011328
2023-06-14,04:46:42.000,165,10981622,13445,0,1686718001,13132.87448808,96.3284053200041,53561.27536464
2023-06-14,04:46:43.000,165,10981604,13725,0,1686718002,13132.85427915,96.20857011000044,53561.32427448
2023-06-14,04:46:44.000,165,10981599,13085,0,1686718003,13132.881224389996,96.20152098000108,53561.31030024001
2023-06-14,04:46:45.000,165,10981647,12965,0,1686718004,13132.85427915,96.24381576000451,53561.26139040001
2023-06-14,04:46:46.000,165,10981621,13285,0,1686718005,13132.91490594,96.22266836999916,53561.33824872001
2023-06-14,04:46:47.000,165,10981593,13285,0,1686718006,13132.91490594,96.22971749999851,53561.34523584
2023-06-14,04:46:48.000,165,10981573,13085,0,1686718007,13132.82733390999,96.2156192399998,53561.27536464
2023-06-14,04:46:49.000,165,10981612,13245,0,1686718008,13132.85427915,96.2156192399998,53561.31030024001
2023-06-14,04:46:50.000,165,10981648,13485,0,1686718009,13132.86775176999,96.180373590003,53561.32427448
2023-06-14,04:46:51.000,165,10981650,13285,0,1686718010,13132.840806529995,96.25791402000323,53561.30331312
2023-06-14,04:46:52.000,165,10981615,13125,0,1686718011,13132.83407022,96.24381576000451,53561.33824872001
2023-06-14,04:46:53.000,165,10981618,13165,0,1686718012,13132.85427915,96.25791402000323,53561.3312616
2023-06-14,04:46:54.000,165,10981655,13085,0,1686718013,13132.80712497999,96.25791402000323,53561.317287360005
2023-06-14,04:46:55.000,165,10981636,13365,0,1686718014,13132.7532345,96.30020879999938,53561.17754496
2023-06-14,04:46:56.000,165,10981597,12925,0,1686718015,13132.719552949995,96.2790614100013,53561.219467680006
2023-06-14,04:46:57.000,165,10981607,13365,0,1686718016,13132.71281664,96.26496315000259,53561.23344192
2023-06-14,04:46:58.000,165,10981630,13365,0,1686718017,13132.739761879995,96.26496315000259,53561.296326
2023-06-14,04:46:59.000,165,10981606,13125,0,1686718018,13132.69260771,96.29315967000002,53561.20549344
2023-06-14,04:47:00.000,165,10981608,13445,0,1686718019,13132.76670711999,96.29315967000002,53561.30331312
2023-06-14,04:47:01.000,165,10981629,13405,0,1686718020,13132.72628925999,96.29315967000002,53561.27536464
2023-06-14,04:47:02.000,165,10981588,13165,0,1686718021,13132.739761879995,96.28611054000066,53561.25440328
2023-06-14,04:47:03.000,165,10981606,13085,0,1686718022,13132.73302557,96.29315967000002,53561.20549344
2023-06-14,04:47:04.000,165,10981603,13125,0,1686718023,13132.719552949995,96.32135619000474,53561.20549344
2023-06-14,04:47:05.000,165,10981630,13365,0,1686718024,13132.67239878,96.3143070599981,53561.19151920001
2023-06-14,04:47:06.000,165,10981639,13125,0,1686718025,13132.658926159995,96.28611054000066,53561.12863512
2023-06-14,04:47:07.000,165,10981614,13325,0,1686718026,13132.70608032999,96.33545445000345,53561.18453208
2023-06-14,04:47:08.000,165,10981595,13765,0,1686718027,13132.699344019995,96.33545445000345,53561.26139040001
2023-06-14,04:47:09.000,165,10981599,13165,0,1686718028,13132.71281664,96.3143070599981,53561.18453208
2023-06-14,04:47:10.000,165,10981614,13605,0,1686718029,13132.70608032999,96.33545445000345,53561.19151920001
2023-06-14,04:47:11.000,165,10981598,13165,0,1686718030,13132.719552949995,96.36365097000089,53561.17055784001
2023-06-14,04:47:12.000,165,10981654,13325,0,1686718031,13132.70608032999,96.36365097000089,53561.19151920001
2023-06-14,04:47:13.000,165,10981604,13285,0,1686718032,13132.65218985,96.37774922999961,53561.21248056001
2023-06-14,04:47:14.000,165,10981623,13205,0,1686718033,13132.65218985,96.35660184000153,53561.149596480005
2023-06-14,04:47:15.000,165,10981576,13165,0,1686718034,13132.63198092,96.39184748999833,53561.198506320005
2023-06-14,04:47:16.000,165,10981615,13205,0,1686718035,13132.61177199,96.36365097000089,53561.25440328
2023-06-14,04:47:17.000,165,10981623,13205,0,1686718036,13132.61177199,96.4270931400024,53561.19151920001
2023-06-14,04:47:18.000,165,10981629,13085,0,1686718037,13132.658926159995,96.41299488000368,53561.24042904001
2023-06-14,04:47:19.000,165,10981597,13125,0,1686718038,13132.618508299995,96.40594575000432,53561.16357072
2023-06-14,04:47:20.000,165,10981591,13245,0,1686718039,13132.56461781999,96.40594575000432,53561.100686640006
2023-06-14,04:47:21.000,165,10981596,13605,0,1686718040,13132.510727339999,96.37774922999961,53561.07273816001
2023-06-14,04:47:22.000,165,10981633,13165,0,1686718041,13132.46357316999,96.39184748999833,53561.04478968001
2023-06-14,04:47:23.000,165,10981577,12965,0,1686718042,13132.510727339999,96.42004401000304,53561.12164800001
2023-06-14,04:47:24.000,165,10981632,13125,0,1686718043,13132.54440888999,96.39184748999833,53561.149596480005
2023-06-14,04:47:25.000,165,10981631,13085,0,1686718044,13132.48378209999,96.39184748999833,53561.09369952001
2023-06-14,04:47:26.000,165,10981627,13165,0,1686718045,13132.450100549999,96.39184748999833,53561.0867124
2023-06-14,04:47:27.000,165,10981619,13325,0,1686718046,13132.470309479999,96.39889661999769,53561.12164800001
2023-06-14,04:47:28.000,165,10981630,13285,0,1686718047,13132.423155309989,96.4270931400024,53561.04478968001
2023-06-14,04:47:29.000,165,10981625,13445,0,1686718048,13132.436627929994,96.41299488000368,53561.06575104
2023-06-14,04:47:30.000,165,10981616,13285,0,1686718049,13132.396210069994,96.42004401000304,53561.03780256
2023-06-14,04:47:31.000,165,10981629,13405,0,1686718050,13132.349055899998,96.44119140000112,53561.00286696001
2023-06-14,04:47:32.000,165,10981613,13285,0,1686718051,13132.423155309989,96.41299488000368,53561.03780256
2023-06-14,04:47:33.000,165,10981628,13445,0,1686718052,13132.402946379989,96.4270931400024,53561.07273816001
2023-06-14,04:47:34.000,165,10981649,13445,0,1686718053,13132.402946379989,96.46938791999855,53561.051776800006
2023-06-14,04:47:35.000,165,10981631,13365,0,1686718054,13132.315374349993,96.45528965999983,53560.99587984
2023-06-14,04:47:36.000,165,10981612,13125,0,1686718055,13132.349055899998,96.50463357000262,53561.0168412
2023-06-14,04:47:37.000,165,10981615,13325,0,1686718056,13132.362528519989,96.4905353100039,53561.00985408
2023-06-14,04:47:38.000,165,10981621,13365,0,1686718057,13132.349055899998,96.49758444000327,53561.03780256
2023-06-14,04:47:39.000,165,10981631,13365,0,1686718058,13132.281692799988,96.56102661000477,53560.93998288
2023-06-14,04:47:40.000,165,10981622,13205,0,1686718059,13132.342319589989,96.53987921999942,53561.00985408
2023-06-14,04:47:41.000,165,10981630,13125,0,1686718060,13132.308638039998,96.56102661000477,53560.97491848001
2023-06-14,04:47:42.000,165,10981595,13405,0,1686718061,13132.328846969998,96.57512487000349,53561.02382832001
2023-06-14,04:47:43.000,165,10981563,13165,0,1686718062,13132.301901729988,96.58922313000221,53560.96793136
2023-06-14,04:47:44.000,165,10981605,13005,0,1686718063,13132.308638039998,96.61037052000029,53560.96793136
2023-06-14,04:47:45.000,165,10981629,13205,0,1686718064,13132.281692799988,96.61037052000029,53560.863124560005
2023-06-14,04:47:46.000,165,10981620,13285,0,1686718065,13132.261483869988,96.61037052000029,53560.85613744001
2023-06-14,04:47:47.000,165,10981636,13525,0,1686718066,13132.301901729988,96.64561617000436,53560.91902152
2023-06-14,04:47:48.000,165,10981631,13405,0,1686718067,13132.335583279993,96.63856703999772,53560.98889272
2023-06-14,04:47:49.000,165,10981635,13245,0,1686718068,13132.308638039998,96.65971443000308,53560.89107304
2023-06-14,04:47:50.000,165,10981602,13205,0,1686718069,13132.268220179998,96.6738126900018,53560.932995760006
2023-06-14,04:47:51.000,165,10981609,13165,0,1686718070,13132.281692799988,96.69496007999987,53560.95395712001
2023-06-14,04:47:52.000,165,10981601,13605,0,1686718071,13132.227802319998,96.70905833999859,53560.884085920006
2023-06-14,04:47:53.000,165,10981654,13285,0,1686718072,13132.254747559993,96.72315660000459,53560.8421632
2023-06-14,04:47:54.000,165,10981586,13365,0,1686718073,13132.268220179998,96.72315660000459,53560.90504728001
2023-06-14,04:47:55.000,165,10981609,13125,0,1686718074,13132.221066009988,96.74430399000266,53560.82818896
2023-06-14,04:47:56.000,165,10981608,13285,0,1686718075,13132.248011249998,96.74430399000266,53560.89806016
2023-06-14,04:47:57.000,165,10981607,13085,0,1686718076,13132.281692799988,96.71610746999795,53560.92600864001
2023-06-14,04:47:58.000,165,10981625,13245,0,1686718077,13132.295165419993,96.75135312000202,53560.981905600005
2023-06-14,04:47:59.000,165,10981609,13125,0,1686718078,13132.349055899998,96.74430399000266,53560.94697
2023-06-14,04:48:00.000,165,10981632,13125,0,1686718079,13132.322110659989,96.70200920999923,53560.99587984
2023-06-14,04:48:01.000,165,10981640,13165,0,1686718080,13132.274956489993,96.80774616000417,53560.98889272
2023-06-14,04:48:02.000,165,10981623,13445,0,1686718081,13132.248011249998,96.77954963999946,53560.82120184
2023-06-14,04:48:03.000,165,10981640,13325,0,1686718082,13132.315374349993,96.81479529000353,53560.884085920006
2023-06-14,04:48:04.000,165,10981605,13085,0,1686718083,13132.389473759999,96.7725005100001,53561.0168412
2023-06-14,04:48:05.000,165,10981608,13485,0,1686718084,13132.369264829998,96.80069703000481,53560.94697
2023-06-14,04:48:06.000,165,10981621,13325,0,1686718085,13132.382737449989,96.81479529000353,53560.96094424
2023-06-14,04:48:07.000,165,10981606,13325,0,1686718086,13132.355792209994,96.80069703000481,53560.92600864001
2023-06-14,04:48:08.000,165,10981648,13405,0,1686718087,13132.389473759999,96.78659876999882,53560.95395712001
2023-06-14,04:48:09.000,165,10981641,13365,0,1686718088,13132.409682689999,96.82184442000289,53561.00286696001
2023-06-14,04:48:10.000,165,10981616,13205,0,1686718089,13132.355792209994,96.82184442000289,53560.94697
2023-06-14,04:48:11.000,165,10981612,13245,0,1686718090,13132.376001139994,96.86413919999904,53560.97491848001
2023-06-14,04:48:12.000,165,10981636,13205,0,1686718091,13132.443364239989,96.86413919999904,53560.96094424
2023-06-14,04:48:13.000,165,10981610,13125,0,1686718092,13132.396210069994,96.86413919999904,53560.91902152
2023-06-14,04:48:14.000,165,10981595,13285,0,1686718093,13132.456836859994,96.8852865900044,53560.97491848001
2023-06-14,04:48:15.000,165,10981621,13325,0,1686718094,13132.423155309989,96.89938485000312,53560.97491848001
2023-06-14,04:48:16.000,165,10981640,13365,0,1686718095,13132.349055899998,96.89938485000312,53560.932995760006
2023-06-14,04:48:17.000,165,10981596,13405,0,1686718096,13132.369264829998,96.94872875999863,53560.92600864001
2023-06-14,04:48:18.000,165,10981652,13405,0,1686718097,13132.436627929994,96.93463049999991,53560.96793136
2023-06-14,04:48:19.000,165,10981642,13205,0,1686718098,13132.429891619999,96.92758137000055,53560.94697
2023-06-14,04:48:20.000,165,10981627,13245,0,1686718099,13132.470309479999,96.9205322400012,53560.98889272
2023-06-14,04:48:21.000,165,10981660,13405,0,1686718100,13132.477045789994,96.96282702000462,53560.97491848001
2023-06-14,04:48:22.000,165,10981647,13445,0,1686718101,13132.48378209999,96.95577788999799,53560.91902152
2023-06-14,04:48:23.000,165,10981590,13645,0,1686718102,13132.497254719994,96.92758137000055,53561.00985408
2023-06-14,04:48:24.000,165,10981603,13405,0,1686718103,13132.50399102999,96.92758137000055,53560.97491848001
2023-06-14,04:48:25.000,165,10981599,13525,0,1686718104,13132.517463649994,96.92758137000055,53560.97491848001
2023-06-14,04:48:26.000,165,10981678,13365,0,1686718105,13132.48378209999,96.93463049999991,53560.89107304
2023-06-14,04:48:27.000,165,10981613,13245,0,1686718106,13132.477045789994,96.94167962999927,53560.89806016
2023-06-14,04:48:28.000,165,10981599,13165,0,1686718107,13132.557881509994,96.92758137000055,53560.96793136
2023-06-14,04:48:29.000,165,10981625,13085,0,1686718108,13132.517463649994,96.9205322400012,53560.932995760006
2023-06-14,04:48:30.000,165,10981627,13765,0,1686718109,13132.66566246999,96.8711883299984,53560.99587984
2023-06-14,04:48:31.000,165,10981600,13205,0,1686718110,13132.57135413,96.9205322400012,53561.0168412
2023-06-14,04:48:32.000,165,10981607,12925,0,1686718111,13132.5511452,96.9205322400012,53560.93998288
2023-06-14,04:48:33.000,165,10981585,13365,0,1686718112,13132.517463649994,96.89938485000312,53560.981905600005
2023-06-14,04:48:34.000,165,10981633,13125,0,1686718113,13132.59156306,96.87823745999776,53560.95395712001
2023-06-14,04:48:35.000,165,10981669,13125,0,1686718114,13132.64545353999,96.85004094000033,53561.00286696001
2023-06-14,04:48:36.000,165,10981616,13245,0,1686718115,13132.64545353999,96.82889355000225,53561.00985408
2023-06-14,04:48:37.000,165,10981599,13085,0,1686718116,13132.63198092,96.83594268000161,53560.96793136
2023-06-14,04:48:38.000,165,10981600,12925,0,1686718117,13132.60503567999,96.85004094000033,53560.92600864001
2023-06-14,04:48:39.000,165,10981628,13565,0,1686718118,13132.62524460999,96.86413919999904,53561.02382832001
2023-06-14,04:48:40.000,165,10981655,13205,0,1686718119,13132.64545353999,96.83594268000161,53560.96793136
2023-06-14,04:48:41.000,165,10981637,13445,0,1686718120,13132.63198092,96.85709006999969,53560.98889272
2023-06-14,04:48:42.000,165,10981606,13005,0,1686718121,13132.62524460999,96.85709006999969,53560.93998288
2023-06-14,04:48:43.000,165,10981613,13085,0,1686718122,13132.68587139999,96.85004094000033,53561.06575104
2023-06-14,04:48:44.000,165,10981643,13325,0,1686718123,13132.66566246999,96.82889355000225,53561.030815440005
2023-06-14,04:48:45.000,165,10981625,13485,0,1686718124,13132.70608032999,96.87823745999776,53561.03780256
2023-06-14,04:48:46.000,165,10981625,13445,0,1686718125,13132.74649818999,96.89938485000312,53561.04478968001
2023-06-14,04:48:47.000,165,10981589,13165,0,1686718126,13132.76670711999,96.91348311000183,53561.079725280004
2023-06-14,04:48:48.000,165,10981601,13485,0,1686718127,13132.74649818999,96.89233572000376,53560.99587984
2023-06-14,04:48:49.000,165,10981639,13325,0,1686718128,13132.77344343,96.9205322400012,53561.079725280004
2023-06-14,04:48:50.000,165,10981628,13325,0,1686718129,13132.70608032999,96.9205322400012,53560.98889272
2023-06-14,04:48:51.000,165,10981609,13205,0,1686718130,13132.76670711999,96.93463049999991,53561.07273816001
2023-06-14,04:48:52.000,165,10981646,13085,0,1686718131,13132.81386129,96.91348311000183,53561.11466088
2023-06-14,04:48:53.000,165,10981622,13285,0,1686718132,13132.800388669995,96.9205322400012,53561.051776800006
2023-06-14,04:48:54.000,165,10981614,13245,0,1686718133,13132.84754283999,96.94872875999863,53561.079725280004
2023-06-14,04:48:55.000,165,10981641,13245,0,1686718134,13132.85427915,96.95577788999799,53561.079725280004
2023-06-14,04:48:56.000,165,10981626,13085,0,1686718135,13132.83407022,96.93463049999991,53561.079725280004
2023-06-14,04:48:57.000,165,10981637,13325,0,1686718136,13132.85427915,96.9205322400012,53561.12164800001
2023-06-14,04:48:58.000,165,10981596,13205,0,1686718137,13132.83407022,96.9205322400012,53561.051776800006
2023-06-14,04:48:59.000,165,10981633,13365,0,1686718138,13132.861015459996,96.95577788999799,53561.0867124
2023-06-14,04:49:00.000,165,10981638,13205,0,1686718139,13132.948587489991,96.93463049999991,53561.14260936001
2023-06-14,04:49:01.000,165,10981640,13405,0,1686718140,13132.91490594,96.94872875999863,53561.13562224
2023-06-14,04:49:02.000,165,10981631,12925,0,1686718141,13132.91490594,96.9205322400012,53561.1565836
2023-06-14,04:49:03.000,165,10981628,13085,0,1686718142,13132.881224389996,96.9205322400012,53561.100686640006
2023-06-14,04:49:04.000,165,10981600,13205,0,1686718143,13132.941851179996,96.89233572000376,53561.09369952001
2023-06-14,04:49:05.000,165,10981537,13485,0,1686718144,13132.93511487,96.89938485000312,53561.09369952001
2023-06-14,04:49:06.000,165,10981587,12845,0,1686718145,13132.90816962999,96.8711883299984,53561.0168412
2023-06-14,04:49:07.000,165,10981687,13325,0,1686718146,13132.941851179996,96.87823745999776,53561.10767376
2023-06-14,04:49:08.000,165,10981652,13245,0,1686718147,13132.989005349991,96.89938485000312,53561.12863512
2023-06-14,04:49:09.000,165,10981601,13125,0,1686718148,13132.9553238,96.91348311000183,53561.09369952001
2023-06-14,04:49:10.000,165,10981626,13365,0,1686718149,13132.995741660001,96.9205322400012,53561.17055784001
2023-06-14,04:49:11.000,165,10981645,13045,0,1686718150,13132.948587489991,96.9205322400012,53561.18453208
2023-06-14,04:49:12.000,165,10981672,13365,0,1686718151,13132.948587489991,96.93463049999991,53561.1565836
2023-06-14,04:49:13.000,165,10981646,13525,0,1686718152,13132.968796419991,96.71610746999795,53561.10767376
2023-06-14,04:49:14.000,165,10981675,13405,0,1686718153,13132.962060109996,96.93463049999991,53561.10767376
2023-06-14,04:49:15.000,165,10981626,13245,0,1686718154,13132.948587489991,96.91348311000183,53561.13562224
2023-06-14,04:49:16.000,165,10981605,13125,0,1686718155,13132.87448808,96.93463049999991,53561.05876392
2023-06-14,04:49:17.000,165,10981634,13005,0,1686718156,13132.881224389996,96.91348311000183,53561.13562224
2023-06-14,04:49:18.000,165,10981596,13165,0,1686718157,13132.97553273,96.92758137000055,53561.1565836
2023-06-14,04:49:19.000,165,10981631,13245,0,1686718158,13132.91490594,96.96282702000462,53561.17055784001
2023-06-14,04:49:20.000,165,10981602,13365,0,1686718159,13132.861015459996,96.96282702000462,53561.13562224
2023-06-14,04:49:21.000,165,10981647,13205,0,1686718160,13132.87448808,96.96987615000398,53561.14260936001
2023-06-14,04:49:22.000,165,10981648,13365,0,1686718161,13132.85427915,97.00512180000078,53561.11466088
2023-06-14,04:49:23.000,165,10981635,13285,0,1686718162,13132.86775176999,96.96987615000398,53561.1565836
2023-06-14,04:49:24.000,165,10981585,13085,0,1686718163,13132.84754283999,97.0192200599995,53561.09369952001
2023-06-14,04:49:25.000,165,10981652,13125,0,1686718164,13132.881224389996,96.94872875999863,53561.19151920001
2023-06-14,04:49:26.000,165,10981627,13205,0,1686718165,13132.901433319996,97.00512180000078,53561.149596480005
2023-06-14,04:49:27.000,165,10981662,13565,0,1686718166,13132.86775176999,96.99807267000142,53561.10767376
2023-06-14,04:49:28.000,165,10981659,13165,0,1686718167,13132.881224389996,96.95577788999799,53561.149596480005
2023-06-14,04:49:29.000,165,10981628,13165,0,1686718168,13132.85427915,96.9839744100027,53561.11466088
2023-06-14,04:49:30.000,165,10981605,13205,0,1686718169,13132.84754283999,97.01217093000014,53561.16357072
2023-06-14,04:49:31.000,165,10981615,13285,0,1686718170,13132.840806529995,97.01217093000014,53561.1565836
2023-06-14,04:49:32.000,165,10981611,13365,0,1686718171,13132.80712497999,97.03331831999822,53561.12863512
2023-06-14,04:49:33.000,165,10981626,13125,0,1686718172,13132.78691604999,96.99102354000206,53561.12863512
2023-06-14,04:49:34.000,165,10981652,13125,0,1686718173,13132.861015459996,97.04741658000421,53561.198506320005
2023-06-14,04:49:35.000,165,10981610,13285,0,1686718174,13132.840806529995,97.0192200599995,53561.149596480005
2023-06-14,04:49:36.000,165,10981658,13365,0,1686718175,13132.780179739995,97.04036745000485,53561.100686640006
2023-06-14,04:49:37.000,165,10981631,13245,0,1686718176,13132.78691604999,97.01217093000014,53561.12164800001
2023-06-14,04:49:38.000,165,10981593,13205,0,1686718177,13132.77344343,97.04741658000421,53561.14260936001
2023-06-14,04:49:39.000,165,10981617,13325,0,1686718178,13132.74649818999,97.05446571000357,53561.09369952001
2023-06-14,04:49:40.000,165,10981643,13285,0,1686718179,13132.78691604999,97.06151484000293,53561.1565836
2023-06-14,04:49:41.000,165,10981637,13045,0,1686718180,13132.780179739995,97.04036745000485,53561.18453208
2023-06-14,04:49:42.000,165,10981598,13365,0,1686718181,13132.82733390999,97.04741658000421,53561.19151920001
2023-06-14,04:49:43.000,165,10981649,13565,0,1686718182,13132.780179739995,97.03331831999822,53561.14260936001
2023-06-14,04:49:44.000,165,10981641,13245,0,1686718183,13132.79365236,97.08971136000036,53561.10767376
2023-06-14,04:49:45.000,165,10981632,13245,0,1686718184,13132.800388669995,97.07561310000165,53561.149596480005
2023-06-14,04:49:46.000,165,10981567,13445,0,1686718185,13132.74649818999,97.10380961999908,53561.07273816001
2023-06-14,04:49:47.000,165,10981580,13205,0,1686718186,13132.79365236,97.08971136000036,53561.079725280004
2023-06-14,04:49:48.000,165,10981563,13445,0,1686718187,13132.62524460999,97.28708700000425,53561.100686640006
2023-06-14,04:49:49.000,165,10981648,13285,0,1686718188,13132.81386129,97.08971136000036,53561.051776800006
2023-06-14,04:49:50.000,165,10981571,13165,0,1686718189,13132.86775176999,97.11085874999844,53561.13562224
2023-06-14,04:49:51.000,165,10981618,13365,0,1686718190,13132.861015459996,97.12495701000444,53561.13562224
2023-06-14,04:49:52.000,165,10981615,13405,0,1686718191,13132.80712497999,97.1320061400038,53561.051776800006
2023-06-14,04:49:53.000,165,10981635,13405,0,1686718192,13132.82733390999,97.11085874999844,53561.12164800001
2023-06-14,04:49:54.000,165,10981655,13325,0,1686718193,13132.840806529995,97.13905527000315,53561.12164800001
2023-06-14,04:49:55.000,165,10981632,13205,0,1686718194,13132.76670711999,97.17430091999995,53561.0867124
2023-06-14,04:49:56.000,165,10981645,13645,0,1686718195,13132.86775176999,97.18135004999931,53561.17055784001
2023-06-14,04:49:57.000,165,10981635,13245,0,1686718196,13132.87448808,97.18135004999931,53561.17055784001
2023-06-14,04:49:58.000,165,10981671,13245,0,1686718197,13132.88796069999,97.17430091999995,53561.13562224
2023-06-14,04:49:59.000,165,10981668,13445,0,1686718198,13132.83407022,97.18839917999867,53561.12863512
2023-06-14,04:50:00.000,165,10981652,13525,0,1686718199,13132.88796069999,97.19544830999803,53561.12863512
2023-06-14,04:50:01.000,165,10981595,13085,0,1686718200,13132.861015459996,97.19544830999803,53561.10767376
2023-06-14,04:50:02.000,165,10981628,13205,0,1686718201,13132.881224389996,97.22364483000274,53561.13562224
2023-06-14,04:50:03.000,165,10981629,13245,0,1686718202,13132.85427915,97.2306939600021,53561.030815440005
2023-06-14,04:50:04.000,165,10981633,13245,0,1686718203,13132.86775176999,97.25184135000018,53561.13562224
2023-06-14,04:50:05.000,165,10981614,13445,0,1686718204,13132.93511487,97.20249744000466,53561.1565836
2023-06-14,04:50:06.000,165,10981622,13365,0,1686718205,13132.88796069999,97.22364483000274,53561.100686640006
2023-06-14,04:50:07.000,165,10981603,13325,0,1686718206,13132.941851179996,97.18839917999867,53561.100686640006
2023-06-14,04:50:08.000,165,10981621,13205,0,1686718207,13132.881224389996,97.25889047999954,53561.07273816001
2023-06-14,04:50:09.000,165,10981663,13325,0,1686718208,13132.881224389996,97.22364483000274,53561.07273816001
2023-06-14,04:50:10.000,165,10981621,13325,0,1686718209,13132.941851179996,97.21659570000338,53561.0867124
2023-06-14,04:50:11.000,165,10981618,13605,0,1686718210,13132.89469701,97.22364483000274,53561.0867124
2023-06-14,04:50:12.000,165,10981635,13365,0,1686718211,13132.9553238,97.22364483000274,53561.14260936001
2023-06-14,04:50:13.000,165,10981655,13405,0,1686718212,13133.009214279991,96.99102354000206,53561.12164800001
2023-06-14,04:50:14.000,165,10981603,13205,0,1686718213,13132.989005349991,97.19544830999803,53561.14260936001
2023-06-14,04:50:15.000,165,10981641,13765,0,1686718214,13133.009214279991,97.2306939600021,53561.17055784001
2023-06-14,04:50:16.000,165,10981641,13245,0,1686718215,13132.9553238,97.20954657000402,53561.12164800001
2023-06-14,04:50:17.000,165,10981653,13405,0,1686718216,13132.989005349991,97.2306939600021,53561.10767376
2023-06-14,04:50:18.000,165,10981630,13485,0,1686718217,13132.989005349991,97.24479222000082,53561.0867124
2023-06-14,04:50:19.000,165,10981581,13205,0,1686718218,13132.968796419991,97.2306939600021,53561.06575104
2023-06-14,04:50:20.000,165,10981616,13725,0,1686718219,13132.995741660001,97.25184135000018,53561.05876392
2023-06-14,04:50:21.000,165,10981632,13165,0,1686718220,13133.056368450001,97.21659570000338,53561.1565836
2023-06-14,04:50:22.000,165,10981560,13405,0,1686718221,13133.056368450001,97.27298873999825,53561.10767376
2023-06-14,04:50:23.000,165,10981645,13285,0,1686718222,13133.056368450001,97.29413613000361,53561.079725280004
2023-06-14,04:50:24.000,165,10981604,13565,0,1686718223,13133.076577380001,97.28003787000489,53561.12863512
2023-06-14,04:50:25.000,165,10981624,13085,0,1686718224,13133.083313689996,97.28708700000425,53561.10767376
2023-06-14,04:50:26.000,165,10981617,13285,0,1686718225,13133.069841069992,97.32233265000104,53561.11466088
2023-06-14,04:50:27.000,165,10981661,13325,0,1686718226,13133.130467859992,97.3293817800004,53561.09369952001
2023-06-14,04:50:28.000,165,10981669,13205,0,1686718227,13133.123731549997,97.35757829999784,53561.17055784001
2023-06-14,04:50:29.000,165,10981627,13445,0,1686718228,13133.164149409997,97.35052916999848,53561.198506320005
2023-06-14,04:50:30.000,165,10981673,13285,0,1686718229,13133.164149409997,97.37167656000383,53561.16357072
2023-06-14,04:50:31.000,165,10981624,13165,0,1686718230,13133.197830960002,97.3787256900032,53561.12863512
2023-06-14,04:50:32.000,165,10981631,13205,0,1686718231,13133.197830960002,97.42102046999935,53561.17055784001
2023-06-14,04:50:33.000,165,10981629,13165,0,1686718232,13133.170885719992,97.39282395000191,53561.12164800001
2023-06-14,04:50:34.000,165,10981649,13045,0,1686718233,13133.204567269997,97.39282395000191,53561.100686640006
2023-06-14,04:50:35.000,165,10981601,13445,0,1686718234,13133.184358339997,97.44921699000406,53561.0867124
2023-06-14,04:50:36.000,165,10981608,12925,0,1686718235,13133.218039890002,97.40692221000063,53561.17754496
2023-06-14,04:50:37.000,165,10981616,13165,0,1686718236,13133.197830960002,97.42806959999871,53561.14260936001
2023-06-14,04:50:38.000,165,10981634,13085,0,1686718237,13133.211303579992,97.4421678600047,53561.09369952001
2023-06-14,04:50:39.000,165,10981599,13405,0,1686718238,13133.251721439992,97.44921699000406,53561.12863512
2023-06-14,04:50:40.000,165,10981601,13165,0,1686718239,13133.224776199997,97.44921699000406,53561.149596480005
2023-06-14,04:50:41.000,165,10981634,13165,0,1686718240,13133.204567269997,97.42102046999935,53561.14260936001
2023-06-14,04:50:42.000,165,10981603,13285,0,1686718241,13133.137204170001,97.4421678600047,53561.0867124
2023-06-14,04:50:43.000,165,10981619,13525,0,1686718242,13133.157413100002,97.48446264000086,53561.09369952001
2023-06-14,04:50:44.000,165,10981620,13605,0,1686718243,13133.191094649992,97.43511872999807,53561.19151920001
2023-06-14,04:50:45.000,165,10981592,13205,0,1686718244,13133.211303579992,97.43511872999807,53561.16357072
2023-06-14,04:50:46.000,165,10981621,13245,0,1686718245,13133.164149409997,97.45626612000342,53561.11466088
2023-06-14,04:50:47.000,165,10981648,13325,0,1686718246,13133.177622030002,97.43511872999807,53561.11466088
2023-06-14,04:50:48.000,165,10981633,13085,0,1686718247,13133.157413100002,97.44921699000406,53561.10767376
2023-06-14,04:50:49.000,165,10981614,13245,0,1686718248,13133.103522619997,97.49151177000022,53561.06575104
2023-06-14,04:50:50.000,165,10981617,13565,0,1686718249,13133.123731549997,97.4421678600047,53561.14260936001
2023-06-14,04:50:51.000,165,10981611,13445,0,1686718250,13133.123731549997,97.45626612000342,53561.12164800001
2023-06-14,04:50:52.000,165,10981651,13205,0,1686718251,13133.123731549997,97.44921699000406,53561.13562224
2023-06-14,04:50:53.000,165,10981619,13005,0,1686718252,13133.090049999992,97.43511872999807,53561.00286696001
2023-06-14,04:50:54.000,165,10981629,13405,0,1686718253,13133.137204170001,97.49151177000022,53561.100686640006
2023-06-14,04:50:55.000,165,10981676,13245,0,1686718254,13133.096786310001,97.47036438000214,53561.09369952001
2023-06-14,04:50:56.000,165,10981605,13325,0,1686718255,13133.090049999992,97.49856089999957,53561.051776800006
2023-06-14,04:50:57.000,165,10981635,13365,0,1686718256,13133.063104759996,97.48446264000086,53561.06575104
2023-06-14,04:50:58.000,165,10981601,13285,0,1686718257,13132.97553273,97.51970828999765,53560.95395712001
2023-06-14,04:50:59.000,165,10981604,13085,0,1686718258,13133.049632139991,97.4774135100015,53561.051776800006
2023-06-14,04:51:00.000,165,10981635,13245,0,1686718259,13132.989005349991,97.50561002999893,53560.98889272
2023-06-14,04:51:01.000,165,10981584,13165,0,1686718260,13132.9553238,97.49856089999957,53561.0168412
2023-06-14,04:51:02.000,165,10981603,13285,0,1686718261,13133.022686899996,97.49856089999957,53561.05876392
2023-06-14,04:51:03.000,165,10981636,13125,0,1686718262,13132.995741660001,97.49151177000022,53561.05876392
2023-06-14,04:51:04.000,165,10981608,12925,0,1686718263,13132.9553238,97.49151177000022,53561.06575104
2023-06-14,04:51:05.000,165,10981593,13325,0,1686718264,13132.982269039996,97.48446264000086,53561.04478968001
2023-06-14,04:51:06.000,165,10981577,13245,0,1686718265,13132.982269039996,97.48446264000086,53561.079725280004
2023-06-14,04:51:07.000,165,10981592,13085,0,1686718266,13132.948587489991,97.48446264000086,53561.03780256
2023-06-14,04:51:08.000,165,10981634,13285,0,1686718267,13133.015950590001,97.49151177000022,53561.0867124
2023-06-14,04:51:09.000,165,10981604,13365,0,1686718268,13133.022686899996,97.4774135100015,53561.02382832001
2023-06-14,04:51:10.000,165,10981565,13045,0,1686718269,13132.982269039996,97.43511872999807,53560.99587984
2023-06-14,04:51:11.000,165,10981665,13445,0,1686718270,13133.042895829996,97.47036438000214,53561.079725280004
2023-06-14,04:51:12.000,165,10981582,13325,0,1686718271,13133.042895829996,97.44921699000406,53561.07273816001
2023-06-14,04:51:13.000,165,10981639,13245,0,1686718272,13132.989005349991,97.4421678600047,53560.99587984
2023-06-14,04:51:14.000,165,10981628,13645,0,1686718273,13133.009214279991,97.48446264000086,53561.079725280004
2023-06-14,04:51:15.000,165,10981612,13325,0,1686718274,13133.022686899996,97.46331525000278,53561.05876392
2023-06-14,04:51:16.000,165,10981601,13205,0,1686718275,13133.015950590001,97.44921699000406,53561.00985408
2023-06-14,04:51:17.000,165,10981596,13525,0,1686718276,13133.015950590001,97.40692221000063,53561.051776800006
2023-06-14,04:51:18.000,165,10981630,13405,0,1686718277,13133.090049999992,97.42102046999935,53561.11466088
2023-06-14,04:51:19.000,165,10981636,13165,0,1686718278,13133.056368450001,97.39282395000191,53561.0867124
2023-06-14,04:51:20.000,165,10981649,13445,0,1686718279,13133.063104759996,97.40692221000063,53561.030815440005
2023-06-14,04:51:21.000,165,10981639,12925,0,1686718280,13133.036159520001,97.39987308000127,53561.051776800006
2023-06-14,04:51:22.000,165,10981660,12965,0,1686718281,13132.995741660001,97.42102046999935,53560.981905600005
2023-06-14,04:51:23.000,165,10981567,13325,0,1686718282,13133.042895829996,97.40692221000063,53561.03780256
2023-06-14,04:51:24.000,165,10981595,13085,0,1686718283,13133.110258929992,97.42102046999935,53561.079725280004
2023-06-14,04:51:25.000,165,10981626,13085,0,1686718284,13133.130467859992,97.36462743000448,53561.079725280004
2023-06-14,04:51:26.000,165,10981636,13245,0,1686718285,13133.056368450001,97.38577482000255,53561.05876392
2023-06-14,04:51:27.000,165,10981680,13125,0,1686718286,13133.116995240001,97.3293817800004,53561.06575104
2023-06-14,04:51:28.000,165,10981594,13365,0,1686718287,13133.116995240001,97.31528352000169,53561.030815440005
2023-06-14,04:51:29.000,165,10981587,13285,0,1686718288,13133.103522619997,97.34348003999912,53561.079725280004
2023-06-14,04:51:30.000,165,10981610,13045,0,1686718289,13133.110258929992,97.3293817800004,53561.02382832001
2023-06-14,04:51:31.000,165,10981638,13245,0,1686718290,13133.056368450001,97.30823439000233,53561.030815440005
2023-06-14,04:51:32.000,165,10981579,13365,0,1686718291,13133.164149409997,97.33643090999976,53561.06575104
2023-06-14,04:51:33.000,165,10981586,13005,0,1686718292,13133.157413100002,97.29413613000361,53561.100686640006
2023-06-14,04:51:34.000,165,10981599,13125,0,1686718293,13133.177622030002,97.32233265000104,53561.030815440005
2023-06-14,04:51:35.000,165,10981613,13085,0,1686718294,13133.130467859992,97.29413613000361,53560.98889272
2023-06-14,04:51:36.000,165,10981618,13165,0,1686718295,13133.103522619997,97.30118526000297,53560.981905600005
2023-06-14,04:51:37.000,165,10981658,13165,0,1686718296,13133.170885719992,97.30118526000297,53560.99587984
2023-06-14,04:51:38.000,165,10981640,13005,0,1686718297,13133.184358339997,97.30823439000233,53561.079725280004
2023-06-14,04:51:39.000,165,10981576,13325,0,1686718298,13133.143940479997,97.32233265000104,53561.0168412
2023-06-14,04:51:40.000,165,10981638,13245,0,1686718299,13133.177622030002,97.34348003999912,53561.04478968001
2023-06-14,04:51:41.000,165,10981628,12885,0,1686718300,13133.218039890002,97.32233265000104,53561.05876392
2023-06-14,04:51:42.000,165,10981551,12885,0,1686718301,13133.197830960002,97.29413613000361,53560.98889272
2023-06-14,04:51:43.000,165,10981634,13325,0,1686718302,13133.218039890002,97.28708700000425,53561.03780256
2023-06-14,04:51:44.000,165,10981620,13165,0,1686718303,13133.238248820002,97.29413613000361,53561.03780256
2023-06-14,04:51:45.000,165,10981621,13125,0,1686718304,13133.231512509992,97.32233265000104,53561.02382832001
2023-06-14,04:51:46.000,165,10981643,13205,0,1686718305,13133.157413100002,97.30118526000297,53560.96094424
2023-06-14,04:51:47.000,165,10981611,13125,0,1686718306,13133.157413100002,97.32233265000104,53560.99587984
2023-06-14,04:51:48.000,165,10981663,13205,0,1686718307,13133.265194059997,97.29413613000361,53561.03780256
2023-06-14,04:51:49.000,165,10981609,13325,0,1686718308,13133.211303579992,97.28003787000489,53561.030815440005
2023-06-14,04:51:50.000,165,10981625,13165,0,1686718309,13133.197830960002,97.30118526000297,53560.99587984
2023-06-14,04:51:51.000,165,10981624,13365,0,1686718310,13133.231512509992,97.2659396099989,53561.00985408
2023-06-14,04:51:52.000,165,10981596,13285,0,1686718311,13133.137204170001,97.25184135000018,53560.93998288
2023-06-14,04:51:53.000,165,10981608,13365,0,1686718312,13133.177622030002,97.25184135000018,53560.96793136
2023-06-14,04:51:54.000,165,10981589,13285,0,1686718313,13133.177622030002,97.23774309000146,53560.92600864001
2023-06-14,04:51:55.000,165,10981579,13285,0,1686718314,13133.164149409997,97.25889047999954,53560.932995760006
2023-06-14,04:51:56.000,165,10981608,12885,0,1686718315,13133.224776199997,97.25889047999954,53560.96793136
2023-06-14,04:51:57.000,165,10981638,13445,0,1686718316,13133.292139299992,97.20249744000466,53561.05876392
2023-06-14,04:51:58.000,165,10981587,13365,0,1686718317,13133.244985129997,97.24479222000082,53560.981905600005
2023-06-14,04:51:59.000,165,10981645,13205,0,1686718318,13133.211303579992,97.25889047999954,53560.96094424
2023-06-14,04:52:00.000,165,10981556,13085,0,1686718319,13133.238248820002,97.19544830999803,53560.95395712001
2023-06-14,04:52:01.000,165,10981609,13285,0,1686718320,13133.143940479997,97.22364483000274,53560.89806016
2023-06-14,04:52:02.000,165,10981684,13085,0,1686718321,13133.251721439992,97.2306939600021,53560.98889272
2023-06-14,04:52:03.000,165,10981578,13125,0,1686718322,13133.096786310001,97.2659396099989,53560.79325336
2023-06-14,04:52:04.000,165,10981629,13325,0,1686718323,13133.298875610002,97.25889047999954,53561.0168412
2023-06-14,04:52:05.000,165,10981594,13205,0,1686718324,13133.285402989997,97.24479222000082,53560.96793136
2023-06-14,04:52:06.000,165,10981623,13365,0,1686718325,13133.285402989997,97.23774309000146,53560.932995760006
2023-06-14,04:52:07.000,165,10981558,13285,0,1686718326,13133.271930369992,97.25889047999954,53560.94697
2023-06-14,04:52:08.000,165,10981623,13285,0,1686718327,13133.271930369992,97.2659396099989,53560.96094424
2023-06-14,04:52:09.000,165,10981645,13605,0,1686718328,13133.298875610002,97.2306939600021,53560.92600864001
2023-06-14,04:52:10.000,165,10981637,13205,0,1686718329,13133.305611919997,97.25184135000018,53560.91902152
2023-06-14,04:52:11.000,165,10981613,13205,0,1686718330,13133.265194059997,97.28003787000489,53560.863124560005
2023-06-14,04:52:12.000,165,10981609,13205,0,1686718331,13133.305611919997,97.2659396099989,53560.92600864001
2023-06-14,04:52:13.000,165,10981596,13165,0,1686718332,13133.372975019993,97.23774309000146,53560.932995760006
2023-06-14,04:52:14.000,165,10981624,13045,0,1686718333,13133.426865499998,97.25889047999954,53560.96793136
2023-06-14,04:52:15.000,165,10981606,13005,0,1686718334,13133.426865499998,97.2659396099989,53560.932995760006
2023-06-14,04:52:16.000,165,10981636,13085,0,1686718335,13133.399920260003,97.29413613000361,53560.93998288
2023-06-14,04:52:17.000,165,10981636,13085,0,1686718336,13133.399920260003,97.29413613000361,53560.87011168
2023-06-14,04:52:18.000,165,10981575,13085,0,1686718337,13133.393183949993,97.30118526000297,53560.89806016
2023-06-14,04:52:19.000,165,10981621,13165,0,1686718338,13133.474019669993,97.25889047999954,53560.93998288
2023-06-14,04:52:20.000,165,10981652,13245,0,1686718339,13133.474019669993,97.04741658000421,53560.96793136
2023-06-14,04:52:21.000,165,10981644,13285,0,1686718340,13133.379711330002,97.25889047999954,53560.87709880001
2023-06-14,04:52:22.000,165,10981650,13285,0,1686718341,13133.453810739993,97.28003787000489,53560.96094424
2023-06-14,04:52:23.000,165,10981579,13045,0,1686718342,13133.507701219998,97.25889047999954,53560.94697
2023-06-14,04:52:24.000,165,10981581,13165,0,1686718343,13133.500964909988,97.28003787000489,53560.98889272
2023-06-14,04:52:25.000,165,10981611,13085,0,1686718344,13133.554855389993,97.29413613000361,53560.93998288
2023-06-14,04:52:26.000,165,10981573,13125,0,1686718345,13133.575064319994,97.2659396099989,53560.981905600005
2023-06-14,04:52:27.000,165,10981598,13325,0,1686718346,13133.494228599993,97.28003787000489,53560.96094424
2023-06-14,04:52:28.000,165,10981569,13045,0,1686718347,13133.534646459993,97.28003787000489,53560.94697
2023-06-14,04:52:29.000,165,10981608,13245,0,1686718348,13133.595273249994,97.31528352000169,53560.98889272
2023-06-14,04:52:30.000,165,10981560,13485,0,1686718349,13133.602009559989,97.30118526000297,53561.05876392
2023-06-14,04:52:31.000,165,10981568,13325,0,1686718350,13133.608745869999,97.33643090999976,53561.00286696001
2023-06-14,04:52:32.000,165,10981584,12925,0,1686718351,13133.527910149998,97.27298873999825,53560.94697
2023-06-14,04:52:33.000,165,10981644,13325,0,1686718352,13133.615482179994,97.32233265000104,53561.0168412
2023-06-14,04:52:34.000,165,10981673,13445,0,1686718353,13133.561591699989,97.30823439000233,53561.02382832001
2023-06-14,04:52:35.000,165,10981613,13245,0,1686718354,13133.527910149998,97.35052916999848,53560.99587984
2023-06-14,04:52:36.000,165,10981625,13205,0,1686718355,13133.608745869999,97.30118526000297,53561.051776800006
2023-06-14,04:52:37.000,165,10981637,13045,0,1686718356,13133.649163729999,97.31528352000169,53561.051776800006
2023-06-14,04:52:38.000,165,10981594,13565,0,1686718357,13133.595273249994,97.33643090999976,53561.03780256
2023-06-14,04:52:39.000,165,10981597,13205,0,1686718358,13133.575064319994,97.35757829999784,53561.02382832001
2023-06-14,04:52:40.000,165,10981606,13245,0,1686718359,13133.561591699989,97.3293817800004,53561.051776800006
2023-06-14,04:52:41.000,165,10981633,13485,0,1686718360,13133.575064319994,97.31528352000169,53560.95395712001
2023-06-14,04:52:42.000,165,10981668,13325,0,1686718361,13133.534646459993,97.30118526000297,53560.89806016
2023-06-14,04:52:43.000,165,10981650,13005,0,1686718362,13133.581800629989,97.30118526000297,53560.96793136
2023-06-14,04:52:44.000,165,10981589,13525,0,1686718363,13133.588536939998,97.28003787000489,53561.02382832001
2023-06-14,04:52:45.000,165,10981570,13125,0,1686718364,13133.575064319994,97.28708700000425,53560.93998288
2023-06-14,04:52:46.000,165,10981628,13285,0,1686718365,13133.575064319994,97.2659396099989,53561.0168412
2023-06-14,04:52:47.000,165,10981575,13125,0,1686718366,13133.68284527999,97.22364483000274,53561.03780256
2023-06-14,04:52:48.000,165,10981575,13405,0,1686718367,13133.581800629989,97.24479222000082,53561.030815440005
2023-06-14,04:52:49.000,165,10981615,13125,0,1686718368,13133.608745869999,97.21659570000338,53561.02382832001
2023-06-14,04:52:50.000,165,10981593,13285,0,1686718369,13133.527910149998,97.24479222000082,53560.981905600005
2023-06-14,04:52:51.000,165,10981617,13165,0,1686718370,13133.521173839988,97.25889047999954,53560.96094424
2023-06-14,04:52:52.000,165,10981593,13285,0,1686718371,13133.568328009998,97.2306939600021,53561.030815440005
2023-06-14,04:52:53.000,165,10981614,13365,0,1686718372,13133.527910149998,97.19544830999803,53560.95395712001
2023-06-14,04:52:54.000,165,10981613,13325,0,1686718373,13133.554855389993,97.18839917999867,53561.00286696001
2023-06-14,04:52:55.000,165,10981567,13125,0,1686718374,13133.588536939998,97.15315353000187,53561.0168412
2023-06-14,04:52:56.000,165,10981595,13245,0,1686718375,13133.521173839988,97.15315353000187,53560.981905600005
2023-06-14,04:52:57.000,165,10981618,13165,0,1686718376,13133.554855389993,97.1179078799978,53560.97491848001
2023-06-14,04:52:58.000,165,10981628,13285,0,1686718377,13133.568328009998,97.10380961999908,53560.981905600005
2023-06-14,04:52:59.000,165,10981569,13245,0,1686718378,13133.474019669993,97.12495701000444,53560.912034400004
2023-06-14,04:53:00.000,165,10981587,13365,0,1686718379,13133.487492289998,97.082662230001,53560.932995760006
2023-06-14,04:53:01.000,165,10981609,13325,0,1686718380,13133.541382769989,97.06151484000293,53560.99587984
2023-06-14,04:53:02.000,165,10981633,13245,0,1686718381,13133.521173839988,97.08971136000036,53560.97491848001
2023-06-14,04:53:03.000,165,10981619,13205,0,1686718382,13133.500964909988,97.11085874999844,53560.99587984
2023-06-14,04:53:04.000,165,10981620,13165,0,1686718383,13133.453810739993,97.07561310000165,53560.94697
2023-06-14,04:53:05.000,165,10981613,13125,0,1686718384,13133.447074429998,97.11085874999844,53560.96094424
2023-06-14,04:53:06.000,165,10981626,13125,0,1686718385,13133.487492289998,97.04741658000421,53560.95395712001
2023-06-14,04:53:07.000,165,10981613,13165,0,1686718386,13133.487492289998,97.08971136000036,53560.96094424
2023-06-14,04:53:08.000,165,10981610,13365,0,1686718387,13133.467283359998,97.09676048999972,53560.912034400004
2023-06-14,04:53:09.000,165,10981671,13165,0,1686718388,13133.527910149998,97.05446571000357,53560.99587984
2023-06-14,04:53:10.000,165,10981617,13125,0,1686718389,13133.447074429998,97.04036745000485,53560.90504728001
2023-06-14,04:53:11.000,165,10981637,13165,0,1686718390,13133.500964909988,97.07561310000165,53560.93998288
2023-06-14,04:53:12.000,165,10981611,13205,0,1686718391,13133.433601809993,97.09676048999972,53560.91902152
2023-06-14,04:53:13.000,165,10981569,13285,0,1686718392,13133.474019669993,97.13905527000315,53560.89107304
2023-06-14,04:53:14.000,165,10981616,13245,0,1686718393,13133.500964909988,97.12495701000444,53560.91902152
2023-06-14,04:53:15.000,165,10981595,13405,0,1686718394,13133.494228599993,97.12495701000444,53560.932995760006
2023-06-14,04:53:16.000,165,10981626,13405,0,1686718395,13133.521173839988,97.1320061400038,53560.932995760006
2023-06-14,04:53:17.000,165,10981613,13605,0,1686718396,13133.581800629989,97.12495701000444,53560.92600864001
2023-06-14,04:53:18.000,165,10981604,13125,0,1686718397,13133.561591699989,97.1179078799978,53560.93998288
2023-06-14,04:53:19.000,165,10981537,13405,0,1686718398,13133.500964909988,97.14610440000251,53560.84915032
2023-06-14,04:53:20.000,165,10981568,13325,0,1686718399,13133.521173839988,97.16020266000123,53560.87709880001
2023-06-14,04:53:21.000,165,10981617,12925,0,1686718400,13133.494228599993,97.17430091999995,53560.87709880001
2023-06-14,04:53:22.000,165,10981575,13245,0,1686718401,13133.487492289998,97.20249744000466,53560.82120184
2023-06-14,04:53:23.000,165,10981615,13205,0,1686718402,13133.521173839988,97.20954657000402,53560.89806016
2023-06-14,04:53:24.000,165,10981611,13165,0,1686718403,13133.548119079998,97.16725179000059,53560.87709880001
2023-06-14,04:53:25.000,165,10981649,13245,0,1686718404,13133.514437529993,97.20249744000466,53560.87709880001
2023-06-14,04:53:26.000,165,10981602,13445,0,1686718405,13133.561591699989,97.18839917999867,53560.90504728001
2023-06-14,04:53:27.000,165,10981578,12925,0,1686718406,13133.527910149998,97.20954657000402,53560.863124560005
2023-06-14,04:53:28.000,165,10981590,13365,0,1686718407,13133.548119079998,97.19544830999803,53560.80722760001
2023-06-14,04:53:29.000,165,10981597,13245,0,1686718408,13133.548119079998,97.18135004999931,53560.8421632
2023-06-14,04:53:30.000,165,10981588,12965,0,1686718409,13133.575064319994,97.17430091999995,53560.884085920006
2023-06-14,04:53:31.000,165,10981604,13045,0,1686718410,13133.568328009998,97.20954657000402,53560.814214720005
2023-06-14,04:53:32.000,165,10981587,13245,0,1686718411,13133.628954799999,97.15315353000187,53560.85613744001
2023-06-14,04:53:33.000,165,10981597,13525,0,1686718412,13133.622218489989,97.19544830999803,53560.912034400004
2023-06-14,04:53:34.000,165,10981643,13165,0,1686718413,13133.608745869999,97.17430091999995,53560.83517608001
2023-06-14,04:53:35.000,165,10981588,13445,0,1686718414,13133.655900039994,97.16020266000123,53560.87709880001
2023-06-14,04:53:36.000,165,10981626,13205,0,1686718415,13133.696317899994,97.17430091999995,53560.87011168
2023-06-14,04:53:37.000,165,10981620,13525,0,1686718416,13133.676108969994,97.17430091999995,53560.863124560005
2023-06-14,04:53:38.000,165,10981589,13205,0,1686718417,13133.635691109994,97.17430091999995,53560.78626624001
2023-06-14,04:53:39.000,165,10981636,13525,0,1686718418,13133.642427419989,97.15315353000187,53560.77927912
2023-06-14,04:53:40.000,165,10981589,13205,0,1686718419,13133.689581589999,97.15315353000187,53560.85613744001
2023-06-14,04:53:41.000,165,10981636,13285,0,1686718420,13133.662636349989,97.09676048999972,53560.83517608001
2023-06-14,04:53:42.000,165,10981591,13525,0,1686718421,13133.72326313999,97.07561310000165,53560.89107304
2023-06-14,04:53:43.000,165,10981597,13525,0,1686718422,13133.709790519999,97.1179078799978,53560.92600864001
2023-06-14,04:53:44.000,165,10981673,13045,0,1686718423,13133.72326313999,97.06856397000229,53560.884085920006
2023-06-14,04:53:45.000,165,10981596,13245,0,1686718424,13133.716526829994,97.09676048999972,53560.89107304
2023-06-14,04:53:46.000,165,10981629,13325,0,1686718425,13133.756944689994,97.06856397000229,53560.884085920006
2023-06-14,04:53:47.000,165,10981607,13245,0,1686718426,13133.70305420999,97.08971136000036,53560.89107304
2023-06-14,04:53:48.000,165,10981587,13125,0,1686718427,13133.716526829994,97.07561310000165,53560.87011168
2023-06-14,04:53:49.000,165,10981633,13245,0,1686718428,13133.70305420999,97.05446571000357,53560.84915032
2023-06-14,04:53:50.000,165,10981593,13365,0,1686718429,13133.79062624,97.04741658000421,53560.91902152
2023-06-14,04:53:51.000,165,10981621,13365,0,1686718430,13133.74347206999,97.04036745000485,53560.89806016
2023-06-14,04:53:52.000,165,10981619,13205,0,1686718431,13133.729999449999,97.06151484000293,53560.80722760001
2023-06-14,04:53:53.000,165,10981597,13405,0,1686718432,13133.729999449999,97.07561310000165,53560.814214720005
2023-06-14,04:53:54.000,165,10981612,13525,0,1686718433,13133.75020838,97.0192200599995,53560.84915032
2023-06-14,04:53:55.000,165,10981621,13685,0,1686718434,13133.756944689994,97.00512180000078,53560.85613744001
2023-06-14,04:53:56.000,165,10981588,12885,0,1686718435,13133.756944689994,96.96987615000398,53560.8421632
2023-06-14,04:53:57.000,165,10981567,13245,0,1686718436,13133.736735759994,96.9839744100027,53560.87709880001
2023-06-14,04:53:58.000,165,10981592,13085,0,1686718437,13133.81083517,96.94872875999863,53560.87709880001
2023-06-14,04:53:59.000,165,10981602,13285,0,1686718438,13133.80409885999,96.97692528000334,53560.84915032
2023-06-14,04:54:00.000,165,10981594,12965,0,1686718439,13133.82430778999,96.95577788999799,53560.83517608001
2023-06-14,04:54:01.000,165,10981630,13485,0,1686718440,13133.837780409995,96.96282702000462,53560.84915032
2023-06-14,04:54:02.000,165,10981607,13365,0,1686718441,13133.797362549994,96.9205322400012,53560.77927912
2023-06-14,04:54:03.000,165,10981608,13325,0,1686718442,13133.756944689994,96.9205322400012,53560.75133064
2023-06-14,04:54:04.000,165,10981615,13405,0,1686718443,13133.8310441,96.8711883299984,53560.83517608001
2023-06-14,04:54:05.000,165,10981658,13325,0,1686718444,13133.86472564999,96.85004094000033,53560.84915032
2023-06-14,04:54:06.000,165,10981584,13525,0,1686718445,13133.898407199995,96.85709006999969,53560.83517608001
2023-06-14,04:54:07.000,165,10981594,13125,0,1686718446,13133.84451671999,96.82889355000225,53560.80024048
2023-06-14,04:54:08.000,165,10981601,13285,0,1686718447,13133.88493457999,96.83594268000161,53560.80024048
2023-06-14,04:54:09.000,165,10981599,13165,0,1686718448,13133.878198269995,96.82889355000225,53560.82818896
2023-06-14,04:54:10.000,165,10981625,13285,0,1686718449,13133.87146196,96.78659876999882,53560.716395040006
2023-06-14,04:54:11.000,165,10981575,13445,0,1686718450,13133.878198269995,96.79364789999818,53560.82818896
2023-06-14,04:54:12.000,165,10981608,13205,0,1686718451,13133.918616129995,96.80069703000481,53560.79325336
2023-06-14,04:54:13.000,165,10981590,12925,0,1686718452,13133.94556136999,96.78659876999882,53560.82818896
2023-06-14,04:54:14.000,165,10981613,13125,0,1686718453,13133.959033989995,96.72315660000459,53560.863124560005
2023-06-14,04:54:15.000,165,10981599,13525,0,1686718454,13133.94556136999,96.74430399000266,53560.87709880001
2023-06-14,04:54:16.000,165,10981596,13285,0,1686718455,13133.88493457999,96.75135312000202,53560.78626624001
2023-06-14,04:54:17.000,165,10981595,13245,0,1686718456,13133.878198269995,96.7372548600033,53560.79325336
2023-06-14,04:54:18.000,165,10981595,13365,0,1686718457,13133.90514350999,96.76545138000074,53560.863124560005
2023-06-14,04:54:19.000,165,10981624,13245,0,1686718458,13133.93208875,96.72315660000459,53560.89107304
2023-06-14,04:54:20.000,165,10981615,13085,0,1686718459,13133.89167089,96.78659876999882,53560.83517608001
2023-06-14,04:54:21.000,165,10981624,13045,0,1686718460,13133.96577029999,96.72315660000459,53560.912034400004
2023-06-14,04:54:22.000,165,10981582,13085,0,1686718461,13133.95229768,96.73020573000395,53560.932995760006
2023-06-14,04:54:23.000,165,10981624,13325,0,1686718462,13133.88493457999,96.75135312000202,53560.83517608001
2023-06-14,04:54:24.000,165,10981601,13525,0,1686718463,13133.898407199995,96.70200920999923,53560.84915032
2023-06-14,04:54:25.000,165,10981597,13045,0,1686718464,13133.878198269995,96.69496007999987,53560.87011168
2023-06-14,04:54:26.000,165,10981637,13205,0,1686718465,13133.91187982,96.68791095000051,53560.87709880001
2023-06-14,04:54:27.000,165,10981583,13365,0,1686718466,13133.85125303,96.6738126900018,53560.863124560005
2023-06-14,04:54:28.000,165,10981595,13285,0,1686718467,13133.8310441,96.70905833999859,53560.83517608001
2023-06-14,04:54:29.000,165,10981670,13725,0,1686718468,13133.89167089,96.66676356000244,53560.92600864001
2023-06-14,04:54:30.000,165,10981564,13405,0,1686718469,13133.92535243999,96.65266530000372,53560.92600864001
2023-06-14,04:54:31.000,165,10981605,13285,0,1686718470,13133.86472564999,96.63151790999837,53560.89107304
2023-06-14,04:54:32.000,165,10981624,13405,0,1686718471,13133.79062624,96.64561617000436,53560.765304880006
2023-06-14,04:54:33.000,165,10981659,13525,0,1686718472,13133.80409885999,96.624468779999,53560.78626624001
2023-06-14,04:54:34.000,165,10981631,13285,0,1686718473,13133.817571479995,96.63151790999837,53560.8421632
2023-06-14,04:54:35.000,165,10981580,13125,0,1686718474,13133.837780409995,96.61037052000029,53560.87011168
2023-06-14,04:54:36.000,165,10981612,13485,0,1686718475,13133.76368099999,96.624468779999,53560.82818896
2023-06-14,04:54:37.000,165,10981576,13445,0,1686718476,13133.80409885999,96.58922313000221,53560.91902152
2023-06-14,04:54:38.000,165,10981611,13085,0,1686718477,13133.82430778999,96.60332139000093,53560.87709880001
2023-06-14,04:54:39.000,165,10981663,13325,0,1686718478,13133.75020838,96.624468779999,53560.8421632
2023-06-14,04:54:40.000,165,10981611,13205,0,1686718479,13133.756944689994,96.60332139000093,53560.85613744001
2023-06-14,04:54:41.000,165,10981635,13445,0,1686718480,13133.716526829994,96.59627226000157,53560.82120184
2023-06-14,04:54:42.000,165,10981663,13325,0,1686718481,13133.689581589999,96.57512487000349,53560.80722760001
2023-06-14,04:54:43.000,165,10981629,13285,0,1686718482,13133.75020838,96.54692834999878,53560.8421632
2023-06-14,04:54:44.000,165,10981635,13245,0,1686718483,13133.74347206999,96.53283009000006,53560.87011168
2023-06-14,04:54:45.000,165,10981622,13205,0,1686718484,13133.662636349989,96.55397747999814,53560.82120184
2023-06-14,04:54:46.000,165,10981625,13605,0,1686718485,13133.716526829994,96.51873183000134,53560.82120184
2023-06-14,04:54:47.000,165,10981578,13245,0,1686718486,13133.716526829994,96.4905353100039,53560.77927912
2023-06-14,04:54:48.000,165,10981626,13405,0,1686718487,13133.662636349989,96.46938791999855,53560.744343520004
2023-06-14,04:54:49.000,165,10981666,13405,0,1686718488,13133.635691109994,96.46938791999855,53560.772292
2023-06-14,04:54:50.000,165,10981631,13205,0,1686718489,13133.622218489989,96.44119140000112,53560.716395040006
2023-06-14,04:54:51.000,165,10981616,13245,0,1686718490,13133.581800629989,96.44119140000112,53560.814214720005
2023-06-14,04:54:52.000,165,10981643,13245,0,1686718491,13133.635691109994,96.49758444000327,53560.79325336
2023-06-14,04:54:53.000,165,10981608,13445,0,1686718492,13133.554855389993,96.41299488000368,53560.78626624001
2023-06-14,04:54:54.000,165,10981627,13405,0,1686718493,13133.602009559989,96.41299488000368,53560.80722760001
2023-06-14,04:54:55.000,165,10981612,13285,0,1686718494,13133.561591699989,96.38479835999897,53560.772292
2023-06-14,04:54:56.000,165,10981624,13365,0,1686718495,13133.500964909988,96.38479835999897,53560.62556248
2023-06-14,04:54:57.000,165,10981604,13285,0,1686718496,13133.500964909988,96.36365097000089,53560.72338216
2023-06-14,04:54:58.000,165,10981611,13405,0,1686718497,13133.541382769989,96.37070010000025,53560.70940792001
2023-06-14,04:54:59.000,165,10981599,13285,0,1686718498,13133.507701219998,96.35660184000153,53560.68844656001
2023-06-14,04:55:00.000,165,10981607,13245,0,1686718499,13133.426865499998,96.33545445000345,53560.646523840005
2023-06-14,04:55:01.000,165,10981639,13285,0,1686718500,13133.453810739993,96.33545445000345,53560.73735640001
2023-06-14,04:55:02.000,165,10981629,13725,0,1686718501,13133.426865499998,96.35660184000153,53560.68145944
2023-06-14,04:55:03.000,165,10981599,13325,0,1686718502,13133.420129190003,96.3284053200041,53560.77927912
2023-06-14,04:55:04.000,165,10981640,12845,0,1686718503,13133.426865499998,96.32135619000474,53560.716395040006
2023-06-14,04:55:05.000,165,10981613,12925,0,1686718504,13133.332557159993,96.32135619000474,53560.66049808
2023-06-14,04:55:06.000,165,10981668,13405,0,1686718505,13133.319084540002,96.35660184000153,53560.6325496
2023-06-14,04:55:07.000,165,10981618,13325,0,1686718506,13133.271930369992,96.34955271000217,53560.59062688001
2023-06-14,04:55:08.000,165,10981631,13085,0,1686718507,13133.366238709998,96.3284053200041,53560.67447232
2023-06-14,04:55:09.000,165,10981601,13525,0,1686718508,13133.325820849997,96.3284053200041,53560.646523840005
2023-06-14,04:55:10.000,165,10981655,13085,0,1686718509,13133.278666680002,96.34250358000281,53560.58363976
2023-06-14,04:55:11.000,165,10981660,12925,0,1686718510,13133.285402989997,96.30020879999938,53560.61158824
2023-06-14,04:55:12.000,165,10981617,13285,0,1686718511,13133.224776199997,96.33545445000345,53560.54171704001
2023-06-14,04:55:13.000,165,10981640,13285,0,1686718512,13133.285402989997,96.34955271000217,53560.61158824
2023-06-14,04:55:14.000,165,10981597,13445,0,1686718513,13133.191094649992,96.33545445000345,53560.47184584001
2023-06-14,04:55:15.000,165,10981605,13205,0,1686718514,13133.204567269997,96.34250358000281,53560.50678144
2023-06-14,04:55:16.000,165,10981629,13405,0,1686718515,13133.130467859992,96.34955271000217,53560.47184584001
2023-06-14,04:55:17.000,165,10981615,13525,0,1686718516,13133.157413100002,96.3143070599981,53560.51376856
2023-06-14,04:55:18.000,165,10981622,13125,0,1686718517,13133.191094649992,96.36365097000089,53560.54171704001
2023-06-14,04:55:19.000,165,10981582,13325,0,1686718518,13133.170885719992,96.34955271000217,53560.50678144
2023-06-14,04:55:20.000,165,10981613,13245,0,1686718519,13133.130467859992,96.34955271000217,53560.478832960005
2023-06-14,04:55:21.000,165,10981596,13285,0,1686718520,13133.116995240001,96.37070010000025,53560.47184584001
2023-06-14,04:55:22.000,165,10981618,13285,0,1686718521,13133.177622030002,96.33545445000345,53560.48582008
2023-06-14,04:55:23.000,165,10981602,13285,0,1686718522,13133.143940479997,96.35660184000153,53560.49979432001
2023-06-14,04:55:24.000,165,10981619,13125,0,1686718523,13133.130467859992,96.36365097000089,53560.52075568001
2023-06-14,04:55:25.000,165,10981626,13165,0,1686718524,13133.150676789992,96.34955271000217,53560.527742800004
2023-06-14,04:55:26.000,165,10981614,13445,0,1686718525,13133.137204170001,96.38479835999897,53560.47184584001
2023-06-14,04:55:27.000,165,10981619,13405,0,1686718526,13133.076577380001,96.37774922999961,53560.41594888
2023-06-14,04:55:28.000,165,10981577,13605,0,1686718527,13133.090049999992,96.39184748999833,53560.408961760004
2023-06-14,04:55:29.000,165,10981596,13285,0,1686718528,13133.110258929992,96.4270931400024,53560.429923120006
2023-06-14,04:55:30.000,165,10981603,13245,0,1686718529,13133.083313689996,96.40594575000432,53560.408961760004
2023-06-14,04:55:31.000,165,10981628,13325,0,1686718530,13133.002477969996,96.44824053000048,53560.33909056
2023-06-14,04:55:32.000,165,10981612,13285,0,1686718531,13133.022686899996,96.45528965999983,53560.360051920004
2023-06-14,04:55:33.000,165,10981613,13285,0,1686718532,13133.036159520001,96.4623387899992,53560.35306480001
2023-06-14,04:55:34.000,165,10981625,13205,0,1686718533,13133.090049999992,96.47643704999791,53560.408961760004
2023-06-14,04:55:35.000,165,10981633,13165,0,1686718534,13133.063104759996,96.44119140000112,53560.429923120006
2023-06-14,04:55:36.000,165,10981627,13085,0,1686718535,13133.002477969996,96.51168270000198,53560.360051920004
2023-06-14,04:55:37.000,165,10981616,13085,0,1686718536,13132.97553273,96.49758444000327,53560.381013280006
2023-06-14,04:55:38.000,165,10981610,13285,0,1686718537,13133.042895829996,96.5257809600007,53560.44389736
2023-06-14,04:55:39.000,165,10981634,13205,0,1686718538,13133.029423209991,96.50463357000262,53560.36703904
2023-06-14,04:55:40.000,165,10981634,13245,0,1686718539,13133.042895829996,96.4905353100039,53560.35306480001
2023-06-14,04:55:41.000,165,10981629,13245,0,1686718540,13133.083313689996,96.49758444000327,53560.41594888
2023-06-14,04:55:42.000,165,10981620,13125,0,1686718541,13133.029423209991,96.5257809600007,53560.381013280006
2023-06-14,04:55:43.000,165,10981630,13405,0,1686718542,13133.009214279991,96.5257809600007,53560.35306480001
2023-06-14,04:55:44.000,165,10981619,13125,0,1686718543,13132.97553273,96.55397747999814,53560.381013280006
2023-06-14,04:55:45.000,165,10981647,13005,0,1686718544,13132.982269039996,96.53283009000006,53560.32511632
2023-06-14,04:55:46.000,165,10981617,13365,0,1686718545,13132.962060109996,96.53987921999942,53560.34607768
2023-06-14,04:55:47.000,165,10981663,13445,0,1686718546,13132.948587489991,96.54692834999878,53560.35306480001
2023-06-14,04:55:48.000,165,10981626,13005,0,1686718547,13133.002477969996,96.50463357000262,53560.429923120006
2023-06-14,04:55:49.000,165,10981648,13125,0,1686718548,13132.989005349991,96.51168270000198,53560.41594888
2023-06-14,04:55:50.000,165,10981635,13085,0,1686718549,13133.029423209991,96.4905353100039,53560.44389736
2023-06-14,04:55:51.000,165,10981641,12925,0,1686718550,13132.982269039996,96.51168270000198,53560.3880004
2023-06-14,04:55:52.000,165,10981634,12925,0,1686718551,13132.941851179996,96.51873183000134,53560.3181292
2023-06-14,04:55:53.000,165,10981610,13245,0,1686718552,13133.083313689996,96.37070010000025,53560.3181292
2023-06-14,04:55:54.000,165,10981601,13205,0,1686718553,13132.962060109996,96.4905353100039,53560.34607768
2023-06-14,04:55:55.000,165,10981617,13525,0,1686718554,13132.962060109996,96.4905353100039,53560.29716784
2023-06-14,04:55:56.000,165,10981611,13205,0,1686718555,13132.901433319996,96.46938791999855,53560.25524512001
2023-06-14,04:55:57.000,165,10981585,13125,0,1686718556,13132.901433319996,96.4623387899992,53560.19934816
2023-06-14,04:55:58.000,165,10981625,13445,0,1686718557,13132.85427915,96.4905353100039,53560.16441256001
2023-06-14,04:55:59.000,165,10981623,13285,0,1686718558,13132.88796069999,96.49758444000327,53560.29716784
2023-06-14,04:56:00.000,165,10981674,13325,0,1686718559,13132.90816962999,96.4905353100039,53560.248258
2023-06-14,04:56:01.000,165,10981618,13445,0,1686718560,13132.84754283999,96.49758444000327,53560.22729664
2023-06-14,04:56:02.000,165,10981556,12965,0,1686718561,13132.881224389996,96.51873183000134,53560.192361040004
2023-06-14,04:56:03.000,165,10981596,13085,0,1686718562,13132.901433319996,96.53987921999942,53560.26921936
2023-06-14,04:56:04.000,165,10981586,13125,0,1686718563,13132.91490594,96.5257809600007,53560.25524512001
2023-06-14,04:56:05.000,165,10981605,13205,0,1686718564,13132.928378559991,96.5257809600007,53560.27620648
2023-06-14,04:56:06.000,165,10981630,13085,0,1686718565,13132.921642249996,96.55397747999814,53560.248258
2023-06-14,04:56:07.000,165,10981633,13405,0,1686718566,13132.86775176999,96.56102661000477,53560.1783868
2023-06-14,04:56:08.000,165,10981637,13565,0,1686718567,13132.91490594,96.55397747999814,53560.17139968
2023-06-14,04:56:09.000,165,10981638,13365,0,1686718568,13132.928378559991,96.55397747999814,53560.19934816
2023-06-14,04:56:10.000,165,10981633,12925,0,1686718569,13132.901433319996,96.55397747999814,53560.143451200005
2023-06-14,04:56:11.000,165,10981631,13325,0,1686718570,13132.881224389996,96.57512487000349,53560.15742544
2023-06-14,04:56:12.000,165,10981616,13325,0,1686718571,13132.941851179996,96.58217400000285,53560.15043832
2023-06-14,04:56:13.000,165,10981654,13125,0,1686718572,13132.995741660001,96.57512487000349,53560.22729664
2023-06-14,04:56:14.000,165,10981615,13525,0,1686718573,13133.015950590001,96.56102661000477,53560.28319360001
2023-06-14,04:56:15.000,165,10981620,12845,0,1686718574,13132.989005349991,96.56102661000477,53560.19934816
2023-06-14,04:56:16.000,165,10981630,13445,0,1686718575,13132.995741660001,96.55397747999814,53560.19934816
2023-06-14,04:56:17.000,165,10981616,13445,0,1686718576,13132.91490594,96.58922313000221,53560.1085156
2023-06-14,04:56:18.000,165,10981640,13205,0,1686718577,13132.90816962999,96.56102661000477,53560.15742544
2023-06-14,04:56:19.000,165,10981592,13085,0,1686718578,13132.982269039996,96.61741964999965,53560.23428376001
2023-06-14,04:56:20.000,165,10981576,13085,0,1686718579,13133.029423209991,96.63151790999837,53560.22729664
2023-06-14,04:56:21.000,165,10981607,13325,0,1686718580,13133.002477969996,96.61037052000029,53560.1783868
2023-06-14,04:56:22.000,165,10981626,13125,0,1686718581,13133.009214279991,96.63856703999772,53560.20633528001
2023-06-14,04:56:23.000,165,10981610,13285,0,1686718582,13133.069841069992,96.63151790999837,53560.20633528001
2023-06-14,04:56:24.000,165,10981596,13365,0,1686718583,13133.063104759996,96.63151790999837,53560.20633528001
2023-06-14,04:56:25.000,165,10981583,13205,0,1686718584,13133.036159520001,96.63151790999837,53560.213322400006
2023-06-14,04:56:26.000,165,10981611,13045,0,1686718585,13133.015950590001,96.64561617000436,53560.1085156
2023-06-14,04:56:27.000,165,10981633,13085,0,1686718586,13133.056368450001,96.63151790999837,53560.17139968
2023-06-14,04:56:28.000,165,10981584,13005,0,1686718587,13133.076577380001,96.624468779999,53560.18537392001
2023-06-14,04:56:29.000,165,10981594,13525,0,1686718588,13133.036159520001,96.4905353100039,53560.10152848
2023-06-14,04:56:30.000,165,10981584,13245,0,1686718589,13133.123731549997,96.71610746999795,53560.17139968
2023-06-14,04:56:31.000,165,10981622,13445,0,1686718590,13133.090049999992,96.66676356000244,53560.15043832
2023-06-14,04:56:32.000,165,10981637,13445,0,1686718591,13133.137204170001,96.65971443000308,53560.15742544
2023-06-14,04:56:33.000,165,10981599,12965,0,1686718592,13133.164149409997,96.6738126900018,53560.17139968
2023-06-14,04:56:34.000,165,10981633,13125,0,1686718593,13133.150676789992,96.64561617000436,53560.15742544
2023-06-14,04:56:35.000,165,10981574,13245,0,1686718594,13133.096786310001,96.61741964999965,53560.08755424001
2023-06-14,04:56:36.000,165,10981642,13205,0,1686718595,13133.177622030002,96.65266530000372,53560.15742544
2023-06-14,04:56:37.000,165,10981599,13365,0,1686718596,13133.251721439992,96.624468779999,53560.22030952
2023-06-14,04:56:38.000,165,10981608,13165,0,1686718597,13133.224776199997,96.64561617000436,53560.23428376001
2023-06-14,04:56:39.000,165,10981621,13405,0,1686718598,13133.278666680002,96.624468779999,53560.25524512001
2023-06-14,04:56:40.000,165,10981593,12965,0,1686718599,13133.278666680002,96.63151790999837,53560.22030952
2023-06-14,04:56:41.000,165,10981623,13565,0,1686718600,13133.298875610002,96.64561617000436,53560.241270880004
2023-06-14,04:56:42.000,165,10981670,13205,0,1686718601,13133.218039890002,96.66676356000244,53560.15742544
2023-06-14,04:56:43.000,165,10981627,13285,0,1686718602,13133.298875610002,96.6738126900018,53560.25524512001
2023-06-14,04:56:44.000,165,10981624,13125,0,1686718603,13133.244985129997,96.65266530000372,53560.25524512001
2023-06-14,04:56:45.000,165,10981651,13085,0,1686718604,13133.319084540002,96.624468779999,53560.311142080005
2023-06-14,04:56:46.000,165,10981627,12965,0,1686718605,13133.366238709998,96.624468779999,53560.3181292
2023-06-14,04:56:47.000,165,10981665,13205,0,1686718606,13133.305611919997,96.624468779999,53560.25524512001
2023-06-14,04:56:48.000,165,10981587,13325,0,1686718607,13133.325820849997,96.61741964999965,53560.27620648
2023-06-14,04:56:49.000,165,10981622,13125,0,1686718608,13133.292139299992,96.58922313000221,53560.22729664
2023-06-14,04:56:50.000,165,10981584,13045,0,1686718609,13133.332557159993,96.59627226000157,53560.25524512001
2023-06-14,04:56:51.000,165,10981616,13045,0,1686718610,13133.292139299992,96.58217400000285,53560.16441256001
2023-06-14,04:56:52.000,165,10981647,13205,0,1686718611,13133.278666680002,96.57512487000349,53560.248258
2023-06-14,04:56:53.000,165,10981638,13285,0,1686718612,13133.474019669993,96.5257809600007,53560.30415496001
2023-06-14,04:56:54.000,165,10981622,13005,0,1686718613,13133.433601809993,96.54692834999878,53560.27620648
2023-06-14,04:56:55.000,165,10981658,12925,0,1686718614,13133.359502400002,96.54692834999878,53560.25524512001
2023-06-14,04:56:56.000,165,10981607,13285,0,1686718615,13133.386447639998,96.56102661000477,53560.262232240006
2023-06-14,04:56:57.000,165,10981585,13085,0,1686718616,13133.399920260003,96.54692834999878,53560.29716784
2023-06-14,04:56:58.000,165,10981602,13285,0,1686718617,13133.379711330002,96.55397747999814,53560.29018072
2023-06-14,04:56:59.000,165,10981577,13245,0,1686718618,13133.359502400002,96.54692834999878,53560.192361040004
2023-06-14,04:57:00.000,165,10981657,13165,0,1686718619,13133.433601809993,96.53283009000006,53560.3181292
2023-06-14,04:57:01.000,165,10981613,13125,0,1686718620,13133.440338119988,96.51168270000198,53560.29018072
2023-06-14,04:57:02.000,165,10981642,13245,0,1686718621,13133.460547049988,96.46938791999855,53560.20633528001
2023-06-14,04:57:03.000,165,10981619,13325,0,1686718622,13133.521173839988,96.45528965999983,53560.29716784
2023-06-14,04:57:04.000,165,10981621,13365,0,1686718623,13133.521173839988,96.44824053000048,53560.27620648
2023-06-14,04:57:05.000,165,10981613,13205,0,1686718624,13133.534646459993,96.40594575000432,53560.29716784
2023-06-14,04:57:06.000,165,10981643,13325,0,1686718625,13133.480755979988,96.4270931400024,53560.241270880004
2023-06-14,04:57:07.000,165,10981606,13285,0,1686718626,13133.521173839988,96.40594575000432,53560.30415496001
2023-06-14,04:57:08.000,165,10981638,13245,0,1686718627,13133.548119079998,96.36365097000089,53560.30415496001
2023-06-14,04:57:09.000,165,10981605,13365,0,1686718628,13133.561591699989,96.37070010000025,53560.33210344001
2023-06-14,04:57:10.000,165,10981591,13005,0,1686718629,13133.608745869999,96.3284053200041,53560.29018072
2023-06-14,04:57:11.000,165,10981608,13245,0,1686718630,13133.575064319994,96.3143070599981,53560.262232240006
2023-06-14,04:57:12.000,165,10981611,13365,0,1686718631,13133.595273249994,96.29315967000002,53560.23428376001
2023-06-14,04:57:13.000,165,10981611,13325,0,1686718632,13133.642427419989,96.3143070599981,53560.3181292
2023-06-14,04:57:14.000,165,10981566,13445,0,1686718633,13133.608745869999,96.30020879999938,53560.262232240006
2023-06-14,04:57:15.000,165,10981604,13245,0,1686718634,13133.575064319994,96.32135619000474,53560.22030952
2023-06-14,04:57:16.000,165,10981633,13405,0,1686718635,13133.595273249994,96.2790614100013,53560.33210344001
2023-06-14,04:57:17.000,165,10981659,13325,0,1686718636,13133.676108969994,96.22266836999916,53560.33909056
2023-06-14,04:57:18.000,165,10981629,13045,0,1686718637,13133.649163729999,96.22971749999851,53560.34607768
2023-06-14,04:57:19.000,165,10981609,13085,0,1686718638,13133.649163729999,96.22971749999851,53560.29716784
2023-06-14,04:57:20.000,165,10981612,13165,0,1686718639,13133.662636349989,96.26496315000259,53560.34607768
2023-06-14,04:57:21.000,165,10981657,13085,0,1686718640,13133.662636349989,96.27201228000195,53560.311142080005
2023-06-14,04:57:22.000,165,10981634,13325,0,1686718641,13133.628954799999,96.27201228000195,53560.3181292
2023-06-14,04:57:23.000,165,10981637,13005,0,1686718642,13133.575064319994,96.26496315000259,53560.22729664
2023-06-14,04:57:24.000,165,10981614,13525,0,1686718643,13133.602009559989,96.22971749999851,53560.30415496001
2023-06-14,04:57:25.000,165,10981588,13325,0,1686718644,13133.649163729999,96.19447185000172,53560.29716784
2023-06-14,04:57:26.000,165,10981635,13085,0,1686718645,13133.615482179994,96.23676662999787,53560.3181292
2023-06-14,04:57:27.000,165,10981646,13325,0,1686718646,13133.642427419989,96.0675875099987,53560.19934816
2023-06-14,04:57:28.000,165,10981617,13285,0,1686718647,13133.602009559989,96.17332446000364,53560.248258
2023-06-14,04:57:29.000,165,10981645,13445,0,1686718648,13133.622218489989,96.16627533000428,53560.26921936
2023-06-14,04:57:30.000,165,10981649,13125,0,1686718649,13133.628954799999,96.16627533000428,53560.311142080005
2023-06-14,04:57:31.000,165,10981650,13285,0,1686718650,13133.541382769989,96.17332446000364,53560.241270880004
2023-06-14,04:57:32.000,165,10981631,13405,0,1686718651,13133.575064319994,96.12398055000085,53560.3181292
2023-06-14,04:57:33.000,165,10981597,13285,0,1686718652,13133.588536939998,96.09578403000341,53560.360051920004
2023-06-14,04:57:34.000,165,10981562,13325,0,1686718653,13133.588536939998,96.10283316000277,53560.29018072
2023-06-14,04:57:35.000,165,10981631,13445,0,1686718654,13133.568328009998,96.05348924999998,53560.26921936
2023-06-14,04:57:36.000,165,10981595,13085,0,1686718655,13133.521173839988,96.0675875099987,53560.22030952
2023-06-14,04:57:37.000,165,10981628,13445,0,1686718656,13133.541382769989,96.05348924999998,53560.213322400006
2023-06-14,04:57:38.000,165,10981597,13125,0,1686718657,13133.575064319994,95.99709620999784,53560.33210344001
2023-06-14,04:57:39.000,165,10981622,13445,0,1686718658,13133.561591699989,96.02529273000255,53560.27620648
2023-06-14,04:57:40.000,165,10981610,13565,0,1686718659,13133.541382769989,95.99004707999848,53560.29716784
2023-06-14,04:57:41.000,165,10981607,13205,0,1686718660,13133.541382769989,95.99004707999848,53560.248258
2023-06-14,04:57:42.000,165,10981648,12925,0,1686718661,13133.527910149998,96.00414534000447,53560.192361040004
2023-06-14,04:57:43.000,165,10981660,13165,0,1686718662,13133.554855389993,95.94775230000232,53560.248258
2023-06-14,04:57:44.000,165,10981634,13325,0,1686718663,13133.588536939998,95.94070317000296,53560.28319360001
2023-06-14,04:57:45.000,165,10981656,13165,0,1686718664,13133.575064319994,95.9336540400036,53560.27620648
2023-06-14,04:57:46.000,165,10981606,13205,0,1686718665,13133.521173839988,95.9336540400036,53560.15742544
2023-06-14,04:57:47.000,165,10981600,13445,0,1686718666,13133.527910149998,95.91250664999825,53560.17139968
2023-06-14,04:57:48.000,165,10981614,13405,0,1686718667,13133.595273249994,95.89135926000017,53560.248258
2023-06-14,04:57:49.000,165,10981618,13285,0,1686718668,13133.575064319994,95.86316274000274,53560.248258
2023-06-14,04:57:50.000,165,10981621,13405,0,1686718669,13133.588536939998,95.84906448000402,53560.29018072
2023-06-14,04:57:51.000,165,10981617,13565,0,1686718670,13133.554855389993,95.87726100000145,53560.23428376001
2023-06-14,04:57:52.000,165,10981628,13485,0,1686718671,13133.548119079998,95.86316274000274,53560.17139968
2023-06-14,04:57:53.000,165,10981659,12765,0,1686718672,13133.527910149998,95.8208679599993,53560.19934816
2023-06-14,04:57:54.000,165,10981665,13245,0,1686718673,13133.521173839988,95.82791708999866,53560.22729664
2023-06-14,04:57:55.000,165,10981622,13085,0,1686718674,13133.527910149998,95.79267144000187,53560.27620648
2023-06-14,04:57:56.000,165,10981594,13205,0,1686718675,13133.527910149998,95.79267144000187,53560.311142080005
2023-06-14,04:57:57.000,165,10981636,12965,0,1686718676,13133.514437529993,95.79972057000123,53560.29716784
2023-06-14,04:57:58.000,165,10981649,13165,0,1686718677,13133.480755979988,95.77152405000379,53560.213322400006
2023-06-14,04:57:59.000,165,10981671,13525,0,1686718678,13133.534646459993,95.73627839999972,53560.26921936
2023-06-14,04:58:00.000,165,10981593,13125,0,1686718679,13133.500964909988,95.75037665999844,53560.29018072
2023-06-14,04:58:01.000,165,10981612,13325,0,1686718680,13133.460547049988,95.73627839999972,53560.192361040004
2023-06-14,04:58:02.000,165,10981618,13285,0,1686718681,13133.487492289998,95.70103275000292,53560.26921936
2023-06-14,04:58:03.000,165,10981632,13125,0,1686718682,13133.487492289998,95.75037665999844,53560.262232240006
2023-06-14,04:58:04.000,165,10981636,13285,0,1686718683,13133.426865499998,95.7574257899978,53560.26921936
2023-06-14,04:58:05.000,165,10981615,13325,0,1686718684,13133.487492289998,95.71513101000164,53560.311142080005
2023-06-14,04:58:06.000,165,10981614,13405,0,1686718685,13133.507701219998,95.72922927000036,53560.28319360001
2023-06-14,04:58:07.000,165,10981639,13085,0,1686718686,13133.467283359998,95.70808188000228,53560.22030952
2023-06-14,04:58:08.000,165,10981677,13325,0,1686718687,13133.440338119988,95.72922927000036,53560.19934816
2023-06-14,04:58:09.000,165,10981583,13245,0,1686718688,13133.447074429998,95.73627839999972,53560.22030952
2023-06-14,04:58:10.000,165,10981635,13085,0,1686718689,13133.426865499998,95.69398362000356,53560.241270880004
2023-06-14,04:58:11.000,165,10981674,13005,0,1686718690,13133.426865499998,95.67988536000485,53560.192361040004
2023-06-14,04:58:12.000,165,10981646,13285,0,1686718691,13133.420129190003,95.6869344900042,53560.22030952
2023-06-14,04:58:13.000,165,10981637,13325,0,1686718692,13133.453810739993,95.67988536000485,53560.29018072
2023-06-14,04:58:14.000,165,10981610,13645,0,1686718693,13133.480755979988,95.69398362000356,53560.23428376001
2023-06-14,04:58:15.000,165,10981633,13005,0,1686718694,13133.433601809993,95.67283622999821,53560.23428376001
2023-06-14,04:58:16.000,165,10981632,13285,0,1686718695,13133.339293470002,95.64463971000077,53560.12947696
2023-06-14,04:58:17.000,165,10981644,13325,0,1686718696,13133.352766089993,95.65168884000013,53560.15742544
2023-06-14,04:58:18.000,165,10981602,13125,0,1686718697,13133.393183949993,95.65168884000013,53560.18537392001
2023-06-14,04:58:19.000,165,10981646,13165,0,1686718698,13133.399920260003,95.65873796999949,53560.18537392001
2023-06-14,04:58:20.000,165,10981618,13325,0,1686718699,13133.406656569998,95.64463971000077,53560.248258
2023-06-14,04:58:21.000,165,10981623,13285,0,1686718700,13133.399920260003,95.65873796999949,53560.1783868
2023-06-14,04:58:22.000,165,10981604,13165,0,1686718701,13133.386447639998,95.67988536000485,53560.12947696
2023-06-14,04:58:23.000,165,10981574,13285,0,1686718702,13133.406656569998,95.67988536000485,53560.23428376001
2023-06-14,04:58:24.000,165,10981625,13525,0,1686718703,13133.386447639998,95.65168884000013,53560.22729664
2023-06-14,04:58:25.000,165,10981605,13125,0,1686718704,13133.386447639998,95.65873796999949,53560.20633528001
2023-06-14,04:58:26.000,165,10981654,13445,0,1686718705,13133.372975019993,95.64463971000077,53560.17139968
2023-06-14,04:58:27.000,165,10981623,12925,0,1686718706,13133.426865499998,95.6869344900042,53560.20633528001
2023-06-14,04:58:28.000,165,10981586,13285,0,1686718707,13133.372975019993,95.64463971000077,53560.12248984
2023-06-14,04:58:29.000,165,10981639,13565,0,1686718708,13133.399920260003,95.6234923200027,53560.20633528001
2023-06-14,04:58:30.000,165,10981592,13365,0,1686718709,13133.447074429998,95.63759058000142,53560.248258
2023-06-14,04:58:31.000,165,10981586,13045,0,1686718710,13133.359502400002,95.6869344900042,53560.13646408001
2023-06-14,04:58:32.000,165,10981629,13085,0,1686718711,13133.399920260003,95.63054145000206,53560.12947696
2023-06-14,04:58:33.000,165,10981629,12925,0,1686718712,13133.420129190003,95.63054145000206,53560.12248984
2023-06-14,04:58:34.000,165,10981667,13045,0,1686718713,13133.372975019993,95.65873796999949,53560.08056712
2023-06-14,04:58:35.000,165,10981567,13125,0,1686718714,13133.426865499998,95.65873796999949,53560.12248984
2023-06-14,04:58:36.000,165,10981618,13485,0,1686718715,13133.480755979988,95.69398362000356,53560.213322400006
2023-06-14,04:58:37.000,165,10981685,13005,0,1686718716,13133.426865499998,95.65873796999949,53560.15742544
2023-06-14,04:58:38.000,165,10981641,13445,0,1686718717,13133.480755979988,95.65168884000013,53560.15742544
2023-06-14,04:58:39.000,165,10981543,13365,0,1686718718,13133.406656569998,95.67283622999821,53560.10152848
2023-06-14,04:58:40.000,165,10981655,13285,0,1686718719,13133.426865499998,95.70103275000292,53560.10152848
2023-06-14,04:58:41.000,165,10981631,12965,0,1686718720,13133.426865499998,95.73627839999972,53560.13646408001
2023-06-14,04:58:42.000,165,10981670,13565,0,1686718721,13133.460547049988,95.71513101000164,53560.10152848
2023-06-14,04:58:43.000,165,10981624,13285,0,1686718722,13133.453810739993,95.70808188000228,53560.10152848
2023-06-14,04:58:44.000,165,10981620,13325,0,1686718723,13133.440338119988,95.71513101000164,53560.12947696
2023-06-14,04:58:45.000,165,10981583,13525,0,1686718724,13133.453810739993,95.7574257899978,53560.08755424001
2023-06-14,04:58:46.000,165,10981559,13205,0,1686718725,13133.500964909988,95.73627839999972,53560.143451200005
2023-06-14,04:58:47.000,165,10981557,13365,0,1686718726,13133.514437529993,95.75037665999844,53560.12947696
2023-06-14,04:58:48.000,165,10981581,13005,0,1686718727,13133.507701219998,95.7574257899978,53560.10152848
2023-06-14,04:58:49.000,165,10981655,13645,0,1686718728,13133.500964909988,95.78562231000251,53560.143451200005
2023-06-14,04:58:50.000,165,10981621,13525,0,1686718729,13133.527910149998,95.77152405000379,53560.16441256001
2023-06-14,04:58:51.000,165,10981638,13245,0,1686718730,13133.487492289998,95.77152405000379,53560.08755424001
2023-06-14,04:58:52.000,165,10981598,13285,0,1686718731,13133.514437529993,95.78562231000251,53560.10152848
2023-06-14,04:58:53.000,165,10981624,13165,0,1686718732,13133.568328009998,95.77857318000315,53560.16441256001
2023-06-14,04:58:54.000,165,10981657,13205,0,1686718733,13133.608745869999,95.77152405000379,53560.19934816
2023-06-14,04:58:55.000,165,10981593,13605,0,1686718734,13133.608745869999,95.76447492000443,53560.213322400006
2023-06-14,04:58:56.000,165,10981632,13485,0,1686718735,13133.628954799999,95.77857318000315,53560.1783868
2023-06-14,04:58:57.000,165,10981624,13085,0,1686718736,13133.575064319994,95.8208679599993,53560.12947696
2023-06-14,04:58:58.000,165,10981606,13285,0,1686718737,13133.588536939998,95.79972057000123,53560.05960576
2023-06-14,04:58:59.000,165,10981602,13605,0,1686718738,13133.642427419989,95.79972057000123,53560.15043832
2023-06-14,04:59:00.000,165,10981586,13165,0,1686718739,13133.676108969994,95.80676970000059,53560.1783868
2023-06-14,04:59:01.000,165,10981613,13165,0,1686718740,13133.649163729999,95.83496621999802,53560.17139968
2023-06-14,04:59:02.000,165,10981626,13405,0,1686718741,13133.676108969994,95.80676970000059,53560.143451200005
2023-06-14,04:59:03.000,165,10981599,13445,0,1686718742,13133.689581589999,95.84201535000466,53560.16441256001
2023-06-14,04:59:04.000,165,10981604,13285,0,1686718743,13133.70305420999,95.83496621999802,53560.1783868
2023-06-14,04:59:05.000,165,10981639,12925,0,1686718744,13133.716526829994,95.82791708999866,53560.15742544
2023-06-14,04:59:06.000,165,10981645,13165,0,1686718745,13133.68284527999,95.79267144000187,53560.06659288001
2023-06-14,04:59:07.000,165,10981585,13365,0,1686718746,13133.655900039994,95.83496621999802,53560.1085156
2023-06-14,04:59:08.000,165,10981597,13445,0,1686718747,13133.79062624,95.81381882999995,53560.17139968
2023-06-14,04:59:09.000,165,10981598,13565,0,1686718748,13133.709790519999,95.84906448000402,53560.143451200005
2023-06-14,04:59:10.000,165,10981638,13325,0,1686718749,13133.75020838,95.82791708999866,53560.213322400006
2023-06-14,04:59:11.000,165,10981595,13405,0,1686718750,13133.77041731,95.83496621999802,53560.19934816
2023-06-14,04:59:12.000,165,10981614,13285,0,1686718751,13133.696317899994,95.79972057000123,53560.10152848
2023-06-14,04:59:13.000,165,10981617,13245,0,1686718752,13133.756944689994,95.83496621999802,53560.18537392001
2023-06-14,04:59:14.000,165,10981598,13245,0,1686718753,13133.76368099999,95.78562231000251,53560.213322400006
2023-06-14,04:59:15.000,165,10981619,13405,0,1686718754,13133.77041731,95.8208679599993,53560.16441256001
2023-06-14,04:59:16.000,165,10981614,13245,0,1686718755,13133.82430778999,95.8208679599993,53560.248258
2023-06-14,04:59:17.000,165,10981621,13205,0,1686718756,13133.75020838,95.77152405000379,53560.213322400006
2023-06-14,04:59:18.000,165,10981605,13285,0,1686718757,13133.79062624,95.72922927000036,53560.213322400006
2023-06-14,04:59:19.000,165,10981663,13325,0,1686718758,13133.85125303,95.72922927000036,53560.18537392001
2023-06-14,04:59:20.000,165,10981640,13245,0,1686718759,13133.817571479995,95.69398362000356,53560.25524512001
2023-06-14,04:59:21.000,165,10981669,13405,0,1686718760,13133.84451671999,95.6869344900042,53560.22729664
2023-06-14,04:59:22.000,165,10981638,13485,0,1686718761,13133.87146196,95.67283622999821,53560.22729664
2023-06-14,04:59:23.000,165,10981571,13525,0,1686718762,13133.837780409995,95.69398362000356,53560.15043832
2023-06-14,04:59:24.000,165,10981617,13445,0,1686718763,13133.96577029999,95.70808188000228,53560.25524512001
2023-06-14,04:59:25.000,165,10981636,13245,0,1686718764,13133.96577029999,95.6869344900042,53560.23428376001
2023-06-14,04:59:26.000,165,10981602,13125,0,1686718765,13134.00618815999,95.65168884000013,53560.28319360001
2023-06-14,04:59:27.000,165,10981597,13365,0,1686718766,13134.02639708999,95.65873796999949,53560.30415496001
2023-06-14,04:59:28.000,165,10981590,13205,0,1686718767,13134.039869709995,95.63759058000142,53560.28319360001
2023-06-14,04:59:29.000,165,10981578,13125,0,1686718768,13134.00618815999,95.65168884000013,53560.18537392001
2023-06-14,04:59:30.000,165,10981651,13525,0,1686718769,13134.07355126,95.63759058000142,53560.213322400006
2023-06-14,04:59:31.000,165,10981600,13325,0,1686718770,13134.0331334,95.63054145000206,53560.15043832
2023-06-14,04:59:32.000,165,10981588,13445,0,1686718771,13134.09376019,95.65168884000013,53560.16441256001
2023-06-14,04:59:33.000,165,10981587,13445,0,1686718772,13134.17459591,95.63054145000206,53560.33210344001
2023-06-14,04:59:34.000,165,10981618,13245,0,1686718773,13134.181332219996,95.67988536000485,53560.33909056
2023-06-14,04:59:35.000,165,10981635,13285,0,1686718774,13134.228486389991,95.65168884000013,53560.311142080005
2023-06-14,04:59:36.000,165,10981575,13165,0,1686718775,13134.215013770001,95.65873796999949,53560.262232240006
2023-06-14,04:59:37.000,165,10981605,13605,0,1686718776,13134.221750079996,95.6869344900042,53560.311142080005
2023-06-14,04:59:38.000,165,10981613,13285,0,1686718777,13134.289113179992,95.65168884000013,53560.29716784
2023-06-14,04:59:39.000,165,10981602,13125,0,1686718778,13134.235222700001,95.70103275000292,53560.27620648
2023-06-14,04:59:40.000,165,10981648,13165,0,1686718779,13134.241959009996,95.65168884000013,53560.28319360001
2023-06-14,04:59:41.000,165,10981629,13525,0,1686718780,13134.235222700001,95.6869344900042,53560.23428376001
2023-06-14,04:59:42.000,165,10981594,13085,0,1686718781,13134.167859599991,95.70103275000292,53560.22729664
2023-06-14,04:59:43.000,165,10981604,13445,0,1686718782,13134.221750079996,95.6869344900042,53560.27620648
2023-06-14,04:59:44.000,165,10981621,13165,0,1686718783,13134.262167939996,95.67283622999821,53560.29716784
2023-06-14,04:59:45.000,165,10981605,13445,0,1686718784,13134.248695319991,95.70808188000228,53560.27620648
2023-06-14,04:59:46.000,165,10981625,13405,0,1686718785,13134.235222700001,95.70103275000292,53560.25524512001
2023-06-14,04:59:47.000,165,10981605,13205,0,1686718786,13134.215013770001,95.722180140001,53560.30415496001
2023-06-14,04:59:48.000,165,10981620,13085,0,1686718787,13134.282376869996,95.722180140001,53560.360051920004
2023-06-14,04:59:49.000,165,10981637,13565,0,1686718788,13134.316058420001,95.70103275000292,53560.34607768
2023-06-14,04:59:50.000,165,10981635,13245,0,1686718789,13134.289113179992,95.6869344900042,53560.33210344001
2023-06-14,04:59:51.000,165,10981638,13405,0,1686718790,13134.255431630001,95.71513101000164,53560.30415496001
2023-06-14,04:59:52.000,165,10981646,13245,0,1686718791,13134.161123289996,95.69398362000356,53560.15742544
2023-06-14,04:59:53.000,165,10981680,13205,0,1686718792,13134.17459591,95.73627839999972,53560.23428376001
2023-06-14,04:59:54.000,165,10981647,13285,0,1686718793,13134.248695319991,95.722180140001,53560.30415496001
2023-06-14,04:59:55.000,165,10981625,13205,0,1686718794,13134.188068529991,95.6869344900042,53560.22729664
2023-06-14,04:59:56.000,165,10981631,13285,0,1686718795,13134.241959009996,95.67988536000485,53560.27620648
2023-06-14,04:59:57.000,165,10981581,13245,0,1686718796,13134.309322109992,95.66578709999885,53560.311142080005
2023-06-14,04:59:58.000,165,10981619,13405,0,1686718797,13134.309322109992,95.65168884000013,53560.32511632
2023-06-14,04:59:59.000,165,10981604,13445,0,1686718798,13134.275640560001,95.67283622999821,53560.25524512001
2023-06-14,05:00:00.000,165,10981596,13285,0,1686718799,13134.390157829992,95.42611667999881,53560.25524512001
2023-06-14,05:00:01.000,165,10981632,13165,0,1686718800,13134.329531039992,95.63759058000142,53560.29018072
2023-06-14,05:00:02.000,165,10981643,13125,0,1686718801,13134.322794729997,95.63759058000142,53560.311142080005
2023-06-14,05:00:03.000,165,10981630,13005,0,1686718802,13134.275640560001,95.63759058000142,53560.241270880004
2023-06-14,05:00:04.000,165,10981650,13085,0,1686718803,13134.343003659997,95.60939406000398,53560.25524512001
2023-06-14,05:00:05.000,165,10981570,13285,0,1686718804,13134.356476280002,95.66578709999885,53560.360051920004
2023-06-14,05:00:06.000,165,10981646,13365,0,1686718805,13134.403630449997,95.65168884000013,53560.29018072
2023-06-14,05:00:07.000,165,10981636,13285,0,1686718806,13134.363212589997,95.63054145000206,53560.34607768
2023-06-14,05:00:08.000,165,10981624,13605,0,1686718807,13134.322794729997,95.67283622999821,53560.20633528001
2023-06-14,05:00:09.000,165,10981625,13485,0,1686718808,13134.316058420001,95.67988536000485,53560.22030952
2023-06-14,05:00:10.000,165,10981592,13525,0,1686718809,13134.376685210002,95.63759058000142,53560.32511632
2023-06-14,05:00:11.000,165,10981614,13365,0,1686718810,13134.343003659997,95.66578709999885,53560.241270880004
2023-06-14,05:00:12.000,165,10981641,13085,0,1686718811,13134.390157829992,95.65168884000013,53560.26921936
2023-06-14,05:00:13.000,165,10981637,13245,0,1686718812,13134.343003659997,95.65168884000013,53560.22030952
2023-06-14,05:00:14.000,165,10981657,13085,0,1686718813,13134.316058420001,95.64463971000077,53560.248258
2023-06-14,05:00:15.000,165,10981639,13165,0,1686718814,13134.316058420001,95.59529579999798,53560.262232240006
2023-06-14,05:00:16.000,165,10981652,13445,0,1686718815,13134.349739969992,95.60234493000462,53560.262232240006
2023-06-14,05:00:17.000,165,10981594,13205,0,1686718816,13134.322794729997,95.60939406000398,53560.30415496001
2023-06-14,05:00:18.000,165,10981636,13085,0,1686718817,13134.295849490001,95.61644319000334,53560.213322400006
2023-06-14,05:00:19.000,165,10981646,13405,0,1686718818,13134.221750079996,95.66578709999885,53560.1783868
2023-06-14,05:00:20.000,165,10981608,13245,0,1686718819,13134.349739969992,95.58824666999863,53560.29716784
2023-06-14,05:00:21.000,165,10981620,13085,0,1686718820,13134.295849490001,95.5741484099999,53560.311142080005
2023-06-14,05:00:22.000,165,10981605,13125,0,1686718821,13134.289113179992,95.53890276000311,53560.1783868
2023-06-14,05:00:23.000,165,10981594,13125,0,1686718822,13134.309322109992,95.51775536999776,53560.29716784
2023-06-14,05:00:24.000,165,10981618,13565,0,1686718823,13134.295849490001,95.49660797999968,53560.262232240006
2023-06-14,05:00:25.000,165,10981580,13045,0,1686718824,13134.295849490001,95.4754605900016,53560.25524512001
2023-06-14,05:00:26.000,165,10981610,13325,0,1686718825,13134.262167939996,95.45431320000353,53560.16441256001
2023-06-14,05:00:27.000,165,10981566,13205,0,1686718826,13134.235222700001,95.44021494000481,53560.11550272001
2023-06-14,05:00:28.000,165,10981630,13325,0,1686718827,13134.376685210002,95.39792016000138,53560.22030952
2023-06-14,05:00:29.000,165,10981599,13085,0,1686718828,13134.316058420001,95.38382190000266,53560.26921936
2023-06-14,05:00:30.000,165,10981668,13085,0,1686718829,13134.403630449997,95.38382190000266,53560.22729664
2023-06-14,05:00:31.000,165,10981616,13485,0,1686718830,13134.403630449997,95.39792016000138,53560.241270880004
2023-06-14,05:00:32.000,165,10981632,13205,0,1686718831,13134.376685210002,95.39087103000202,53560.19934816
2023-06-14,05:00:33.000,165,10981585,13085,0,1686718832,13134.356476280002,95.38382190000266,53560.22030952
2023-06-14,05:00:34.000,165,10981584,13365,0,1686718833,13134.410366759992,95.35562537999795,53560.23428376001
2023-06-14,05:00:35.000,165,10981617,13445,0,1686718834,13134.336267350001,95.34857624999859,53560.16441256001
2023-06-14,05:00:36.000,165,10981604,13605,0,1686718835,13134.403630449997,95.34857624999859,53560.10152848
2023-06-14,05:00:37.000,165,10981555,13245,0,1686718836,13134.444048309997,95.34857624999859,53560.22030952
2023-06-14,05:00:38.000,165,10981571,13405,0,1686718837,13134.470993549992,95.34152711999923,53560.18537392001
2023-06-14,05:00:39.000,165,10981604,13485,0,1686718838,13134.457520930002,95.33447798999987,53560.143451200005
2023-06-14,05:00:40.000,165,10981601,13005,0,1686718839,13134.464257239997,95.34857624999859,53560.20633528001
2023-06-14,05:00:41.000,165,10981613,13285,0,1686718840,13134.383421519997,95.34152711999923,53560.08056712
2023-06-14,05:00:42.000,165,10981657,13325,0,1686718841,13134.390157829992,95.35562537999795,53560.1085156
2023-06-14,05:00:43.000,165,10981588,13205,0,1686718842,13134.470993549992,95.32037973000115,53560.17139968
2023-06-14,05:00:44.000,165,10981610,13125,0,1686718843,13134.491202479992,95.34152711999923,53560.17139968
2023-06-14,05:00:45.000,165,10981594,12925,0,1686718844,13134.444048309997,95.33447798999987,53560.20633528001
2023-06-14,05:00:46.000,165,10981623,13245,0,1686718845,13134.491202479992,95.32037973000115,53560.16441256001
2023-06-14,05:00:47.000,165,10981618,13445,0,1686718846,13134.464257239997,95.31333060000179,53560.20633528001
2023-06-14,05:00:48.000,165,10981620,13525,0,1686718847,13134.484466169997,95.32037973000115,53560.13646408001
2023-06-14,05:00:49.000,165,10981590,13365,0,1686718848,13134.497938790002,95.32037973000115,53560.10152848
2023-06-14,05:00:50.000,165,10981642,13405,0,1686718849,13134.470993549992,95.34152711999923,53560.11550272001
2023-06-14,05:00:51.000,165,10981607,13445,0,1686718850,13134.396894140002,95.28513408000435,53560.05960576
2023-06-14,05:00:52.000,165,10981626,12925,0,1686718851,13134.470993549992,95.35562537999795,53560.16441256001
2023-06-14,05:00:53.000,165,10981628,13205,0,1686718852,13134.497938790002,95.34152711999923,53560.17139968
2023-06-14,05:00:54.000,165,10981622,13085,0,1686718853,13134.417103070002,95.32037973000115,53560.06659288001
2023-06-14,05:00:55.000,165,10981614,13205,0,1686718854,13134.430575689992,95.29923234000307,53560.12248984
2023-06-14,05:00:56.000,165,10981641,13325,0,1686718855,13134.497938790002,95.28513408000435,53560.11550272001
2023-06-14,05:00:57.000,165,10981640,13125,0,1686718856,13134.477729860002,95.24988843000028,53560.1085156
2023-06-14,05:00:58.000,165,10981603,13525,0,1686718857,13134.444048309997,95.27808494999772,53560.1085156
2023-06-14,05:00:59.000,165,10981600,13285,0,1686718858,13134.410366759992,95.263986689999,53560.06659288001
2023-06-14,05:01:00.000,165,10981591,13365,0,1686718859,13134.518147720002,95.2287410400022,53560.13646408001
2023-06-14,05:01:01.000,165,10981607,13085,0,1686718860,13134.484466169997,95.23579017000156,53560.13646408001
2023-06-14,05:01:02.000,165,10981660,13445,0,1686718861,13134.484466169997,95.2287410400022,53560.08056712
2023-06-14,05:01:03.000,165,10981603,13285,0,1686718862,13134.497938790002,95.21464278000349,53560.12947696
2023-06-14,05:01:04.000,165,10981634,13445,0,1686718863,13134.477729860002,95.22169191000285,53560.12248984
2023-06-14,05:01:05.000,165,10981618,12925,0,1686718864,13134.504675099997,95.20054452000477,53560.1085156
2023-06-14,05:01:06.000,165,10981605,13205,0,1686718865,13134.538356650002,95.21464278000349,53560.094541360006
2023-06-14,05:01:07.000,165,10981631,13285,0,1686718866,13134.457520930002,95.20054452000477,53559.98274744
2023-06-14,05:01:08.000,165,10981607,12725,0,1686718867,13134.491202479992,95.18644625999877,53560.0037088
2023-06-14,05:01:09.000,165,10981621,13005,0,1686718868,13134.592247129993,95.1652988700007,53560.11550272001
2023-06-14,05:01:10.000,165,10981642,13285,0,1686718869,13134.565301889997,95.17939712999942,53560.03864440001
2023-06-14,05:01:11.000,165,10981690,13405,0,1686718870,13134.531620339993,95.15824974000134,53560.024670160004
2023-06-14,05:01:12.000,165,10981668,12925,0,1686718871,13134.511411409992,95.14415148000262,53560.0037088
2023-06-14,05:01:13.000,165,10981595,13325,0,1686718872,13134.531620339993,95.15120061000198,53559.96877320001
2023-06-14,05:01:14.000,165,10981602,13285,0,1686718873,13134.491202479992,95.14415148000262,53559.95479896
2023-06-14,05:01:15.000,165,10981610,13165,0,1686718874,13134.491202479992,95.1300532200039,53559.926850480006
2023-06-14,05:01:16.000,165,10981598,13125,0,1686718875,13134.518147720002,95.10890582999855,53559.98973456
2023-06-14,05:01:17.000,165,10981651,13085,0,1686718876,13134.518147720002,95.12300409000454,53560.03864440001
2023-06-14,05:01:18.000,165,10981560,13365,0,1686718877,13134.504675099997,95.11595495999791,53559.96877320001
2023-06-14,05:01:19.000,165,10981586,13365,0,1686718878,13134.497938790002,95.11595495999791,53560.03864440001
2023-06-14,05:01:20.000,165,10981663,12965,0,1686718879,13134.484466169997,95.07366018000175,53559.98973456
2023-06-14,05:01:21.000,165,10981599,13405,0,1686718880,13134.444048309997,95.07366018000175,53559.926850480006
2023-06-14,05:01:22.000,165,10981586,13245,0,1686718881,13134.417103070002,95.0666110500024,53559.9338376
2023-06-14,05:01:23.000,165,10981620,13165,0,1686718882,13134.450784619992,95.0666110500024,53559.94082472
2023-06-14,05:01:24.000,165,10981606,13005,0,1686718883,13134.437312000002,95.05251279000368,53559.975760320005
2023-06-14,05:01:25.000,165,10981586,13205,0,1686718884,13134.396894140002,95.05251279000368,53559.94082472
2023-06-14,05:01:26.000,165,10981623,13165,0,1686718885,13134.417103070002,95.00316888000089,53559.926850480006
2023-06-14,05:01:27.000,165,10981629,13405,0,1686718886,13134.390157829992,95.00316888000089,53559.98274744
2023-06-14,05:01:28.000,165,10981635,13405,0,1686718887,13134.336267350001,95.02431626999896,53559.89191488
2023-06-14,05:01:29.000,165,10981614,13645,0,1686718888,13134.336267350001,94.98907062000217,53559.88492776
2023-06-14,05:01:30.000,165,10981593,13165,0,1686718889,13134.336267350001,94.97497236000345,53559.89890200001
2023-06-14,05:01:31.000,165,10981643,13365,0,1686718890,13134.268904249991,94.96792323000409,53559.91986336001
2023-06-14,05:01:32.000,165,10981614,13085,0,1686718891,13134.248695319991,95.00316888000089,53559.83601792
2023-06-14,05:01:33.000,165,10981602,13405,0,1686718892,13134.322794729997,94.96792323000409,53559.96178608
2023-06-14,05:01:34.000,165,10981631,13285,0,1686718893,13134.282376869996,94.9538249699981,53559.89191488
2023-06-14,05:01:35.000,165,10981558,13125,0,1686718894,13134.262167939996,94.92562845000066,53559.89890200001
2023-06-14,05:01:36.000,165,10981616,13205,0,1686718895,13134.208277459991,94.93267758000002,53559.83601792
2023-06-14,05:01:37.000,165,10981576,13285,0,1686718896,13134.161123289996,94.93972670999938,53559.84300504
2023-06-14,05:01:38.000,165,10981612,13405,0,1686718897,13134.11396912,94.92562845000066,53559.7940952
2023-06-14,05:01:39.000,165,10981651,13285,0,1686718898,13134.15438698,94.92562845000066,53559.74518536
2023-06-14,05:01:40.000,165,10981597,13405,0,1686718899,13134.181332219996,94.9185793200013,53559.81505656
2023-06-14,05:01:41.000,165,10981601,13165,0,1686718900,13134.10723280999,94.89038280000386,53559.74518536
2023-06-14,05:01:42.000,165,10981613,13245,0,1686718901,13134.09376019,94.89038280000386,53559.69627552
2023-06-14,05:01:43.000,165,10981612,13605,0,1686718902,13134.12744173999,94.82694063000235,53559.7940952
2023-06-14,05:01:44.000,165,10981600,13085,0,1686718903,13134.00618815999,94.86923540999851,53559.70326264001
2023-06-14,05:01:45.000,165,10981611,13325,0,1686718904,13134.05334233,94.85513714999979,53559.77313384
2023-06-14,05:01:46.000,165,10981622,13165,0,1686718905,13134.06681494999,94.81284237000364,53559.69627552
2023-06-14,05:01:47.000,165,10981624,13245,0,1686718906,13133.98597922999,94.83398976000171,53559.71723688
2023-06-14,05:01:48.000,165,10981610,13405,0,1686718907,13134.07355126,94.80579324000428,53559.75217248001
2023-06-14,05:01:49.000,165,10981617,13245,0,1686718908,13134.00618815999,94.819891500003,53559.73121112001
2023-06-14,05:01:50.000,165,10981643,13165,0,1686718909,13134.080287569996,94.77759671999956,53559.738198240004
2023-06-14,05:01:51.000,165,10981618,13045,0,1686718910,13134.0331334,94.84103889000107,53559.75217248001
2023-06-14,05:01:52.000,165,10981592,13405,0,1686718911,13133.97250661,94.82694063000235,53559.63339144001
2023-06-14,05:01:53.000,165,10981620,13325,0,1686718912,13133.96577029999,94.78464584999892,53559.66832704
2023-06-14,05:01:54.000,165,10981567,13485,0,1686718913,13133.96577029999,94.77759671999956,53559.71723688
2023-06-14,05:01:55.000,165,10981635,13325,0,1686718914,13133.96577029999,94.75644933000149,53559.68230128001
2023-06-14,05:01:56.000,165,10981605,13485,0,1686718915,13133.94556136999,94.78464584999892,53559.640378560005
2023-06-14,05:01:57.000,165,10981606,13245,0,1686718916,13133.979242919995,94.74940020000213,53559.69627552
2023-06-14,05:01:58.000,165,10981615,13085,0,1686718917,13133.99271554,94.75644933000149,53559.66133992001
2023-06-14,05:01:59.000,165,10981651,13285,0,1686718918,13133.90514350999,94.74235107000277,53559.56352024001
2023-06-14,05:02:00.000,165,10981599,13285,0,1686718919,13133.93208875,94.74940020000213,53559.60544296
2023-06-14,05:02:01.000,165,10981623,12925,0,1686718920,13133.90514350999,94.74235107000277,53559.58448160001
2023-06-14,05:02:02.000,165,10981627,13085,0,1686718921,13133.93208875,94.72825281000405,53559.62640432
2023-06-14,05:02:03.000,165,10981605,13605,0,1686718922,13133.92535243999,94.76349846000085,53559.61243008001
2023-06-14,05:02:04.000,165,10981610,13325,0,1686718923,13133.857989339995,94.75644933000149,53559.59845584
2023-06-14,05:02:05.000,165,10981624,13245,0,1686718924,13133.89167089,94.70005628999934,53559.74518536
2023-06-14,05:02:06.000,165,10981621,13125,0,1686718925,13133.84451671999,94.70005628999934,53559.59845584
2023-06-14,05:02:07.000,165,10981614,13125,0,1686718926,13133.87146196,94.72120368000469,53559.6543528
2023-06-14,05:02:08.000,165,10981579,13285,0,1686718927,13133.79062624,94.69300715999998,53559.60544296
2023-06-14,05:02:09.000,165,10981647,13045,0,1686718928,13133.79062624,94.70005628999934,53559.64736568
2023-06-14,05:02:10.000,165,10981623,13325,0,1686718929,13133.756944689994,94.68595803000062,53559.59845584
2023-06-14,05:02:11.000,165,10981643,13045,0,1686718930,13133.709790519999,94.66481064000254,53559.60544296
2023-06-14,05:02:12.000,165,10981632,13645,0,1686718931,13133.72326313999,94.65776151000318,53559.542558880006
2023-06-14,05:02:13.000,165,10981589,13125,0,1686718932,13133.72326313999,94.65071238000382,53559.591468720006
2023-06-14,05:02:14.000,165,10981620,13405,0,1686718933,13133.736735759994,94.62956498999847,53559.56352024001
2023-06-14,05:02:15.000,165,10981614,13325,0,1686718934,13133.655900039994,94.62956498999847,53559.53557176001
2023-06-14,05:02:16.000,165,10981622,13405,0,1686718935,13133.70305420999,94.60136847000103,53559.61243008001
2023-06-14,05:02:17.000,165,10981630,13085,0,1686718936,13133.642427419989,94.6084176000004,53559.56352024001
2023-06-14,05:02:18.000,165,10981638,13445,0,1686718937,13133.568328009998,94.62251585999911,53559.49364904001
2023-06-14,05:02:19.000,165,10981622,13605,0,1686718938,13133.568328009998,94.5731719500036,53559.56352024001
2023-06-14,05:02:20.000,165,10981651,13285,0,1686718939,13133.595273249994,94.58022108000296,53559.570507360004
2023-06-14,05:02:21.000,165,10981649,13165,0,1686718940,13133.554855389993,94.59431934000168,53559.59845584
2023-06-14,05:02:22.000,165,10981644,13245,0,1686718941,13133.642427419989,94.4251402200025,53559.570507360004
2023-06-14,05:02:23.000,165,10981629,13365,0,1686718942,13133.588536939998,94.54497542999889,53559.51461040001
2023-06-14,05:02:24.000,165,10981660,13125,0,1686718943,13133.527910149998,94.58022108000296,53559.50063616
2023-06-14,05:02:25.000,165,10981639,13525,0,1686718944,13133.527910149998,94.60136847000103,53559.48666192
2023-06-14,05:02:26.000,165,10981553,13285,0,1686718945,13133.534646459993,94.5731719500036,53559.50762328
2023-06-14,05:02:27.000,165,10981595,13045,0,1686718946,13133.487492289998,94.56612282000424,53559.50063616
2023-06-14,05:02:28.000,165,10981640,13125,0,1686718947,13133.453810739993,94.60136847000103,53559.49364904001
2023-06-14,05:02:29.000,165,10981609,13485,0,1686718948,13133.426865499998,94.60136847000103,53559.4796748
2023-06-14,05:02:30.000,165,10981598,13165,0,1686718949,13133.480755979988,94.63661411999783,53559.50762328
2023-06-14,05:02:31.000,165,10981654,13125,0,1686718950,13133.433601809993,94.62956498999847,53559.49364904001
2023-06-14,05:02:32.000,165,10981615,13045,0,1686718951,13133.393183949993,94.65071238000382,53559.38185512
2023-06-14,05:02:33.000,165,10981668,13245,0,1686718952,13133.393183949993,94.65071238000382,53559.402816480004
2023-06-14,05:02:34.000,165,10981586,13125,0,1686718953,13133.386447639998,94.61546672999975,53559.46570056001
2023-06-14,05:02:35.000,165,10981665,13405,0,1686718954,13133.372975019993,94.74940020000213,53559.472687680005
2023-06-14,05:02:36.000,165,10981614,13205,0,1686718955,13133.359502400002,94.86218627999915,53559.36089376
2023-06-14,05:02:37.000,165,10981660,13165,0,1686718956,13133.386447639998,94.72120368000469,53559.45871344
2023-06-14,05:02:38.000,165,10981608,13125,0,1686718957,13133.420129190003,94.74235107000277,53559.45172632
2023-06-14,05:02:39.000,165,10981645,13325,0,1686718958,13133.406656569998,94.73530194000341,53559.402816480004
2023-06-14,05:02:40.000,165,10981627,13245,0,1686718959,13133.379711330002,94.74940020000213,53559.39582936001
2023-06-14,05:02:41.000,165,10981619,13205,0,1686718960,13133.366238709998,94.73530194000341,53559.402816480004
2023-06-14,05:02:42.000,165,10981629,13405,0,1686718961,13133.372975019993,94.73530194000341,53559.374868000006
2023-06-14,05:02:43.000,165,10981660,13565,0,1686718962,13133.312348229992,94.75644933000149,53559.36089376
2023-06-14,05:02:44.000,165,10981585,13365,0,1686718963,13133.386447639998,94.72120368000469,53559.36089376
2023-06-14,05:02:45.000,165,10981611,13405,0,1686718964,13133.399920260003,94.72120368000469,53559.38884224
2023-06-14,05:02:46.000,165,10981655,13445,0,1686718965,13133.359502400002,94.71415454999806,53559.38884224
2023-06-14,05:02:47.000,165,10981677,12805,0,1686718966,13133.332557159993,94.71415454999806,53559.39582936001
2023-06-14,05:02:48.000,165,10981598,13205,0,1686718967,13133.339293470002,94.73530194000341,53559.374868000006
2023-06-14,05:02:49.000,165,10981620,13125,0,1686718968,13133.325820849997,94.76349846000085,53559.3399324
2023-06-14,05:02:50.000,165,10981623,13125,0,1686718969,13133.319084540002,94.74940020000213,53559.402816480004
2023-06-14,05:02:51.000,165,10981621,13405,0,1686718970,13133.325820849997,94.74235107000277,53559.39582936001
2023-06-14,05:02:52.000,165,10981642,13125,0,1686718971,13133.305611919997,94.75644933000149,53559.402816480004
2023-06-14,05:02:53.000,165,10981638,13485,0,1686718972,13133.332557159993,94.78464584999892,53559.38884224
2023-06-14,05:02:54.000,165,10981647,13565,0,1686718973,13133.386447639998,94.73530194000341,53559.41679072001
2023-06-14,05:02:55.000,165,10981599,12965,0,1686718974,13133.366238709998,94.78464584999892,53559.4098036
2023-06-14,05:02:56.000,165,10981605,13005,0,1686718975,13133.332557159993,94.77759671999956,53559.32595816001
2023-06-14,05:02:57.000,165,10981587,13365,0,1686718976,13133.379711330002,94.81284237000364,53559.34691952001
2023-06-14,05:02:58.000,165,10981630,13325,0,1686718977,13133.339293470002,94.79874410999764,53559.374868000006
2023-06-14,05:02:59.000,165,10981607,13405,0,1686718978,13133.346029779997,94.819891500003,53559.36089376
2023-06-14,05:03:00.000,165,10981613,13445,0,1686718979,13133.366238709998,94.83398976000171,53559.43076496
2023-06-14,05:03:01.000,165,10981614,13445,0,1686718980,13133.386447639998,94.82694063000235,53559.402816480004
2023-06-14,05:03:02.000,165,10981622,13285,0,1686718981,13133.406656569998,94.819891500003,53559.39582936001
2023-06-14,05:03:03.000,165,10981598,13285,0,1686718982,13133.298875610002,94.84103889000107,53559.2700612
2023-06-14,05:03:04.000,165,10981660,13205,0,1686718983,13133.386447639998,94.82694063000235,53559.38185512
2023-06-14,05:03:05.000,165,10981614,13245,0,1686718984,13133.379711330002,94.84808802000043,53559.38185512
2023-06-14,05:03:06.000,165,10981624,13245,0,1686718985,13133.366238709998,94.82694063000235,53559.31897104
2023-06-14,05:03:07.000,165,10981618,13525,0,1686718986,13133.352766089993,94.819891500003,53559.33294528
2023-06-14,05:03:08.000,165,10981636,13285,0,1686718987,13133.319084540002,94.86923540999851,53559.304996800005
2023-06-14,05:03:09.000,165,10981636,13165,0,1686718988,13133.372975019993,94.83398976000171,53559.39582936001
2023-06-14,05:03:10.000,165,10981589,13125,0,1686718989,13133.366238709998,94.84808802000043,53559.353906640004
2023-06-14,05:03:11.000,165,10981661,13565,0,1686718990,13133.393183949993,94.86218627999915,53559.31897104
2023-06-14,05:03:12.000,165,10981626,13005,0,1686718991,13133.305611919997,94.84103889000107,53559.27704832001
2023-06-14,05:03:13.000,165,10981645,13445,0,1686718992,13133.346029779997,94.80579324000428,53559.26307408
2023-06-14,05:03:14.000,165,10981573,13285,0,1686718993,13133.359502400002,94.79169497999828,53559.26307408
2023-06-14,05:03:15.000,165,10981625,13365,0,1686718994,13133.319084540002,94.81284237000364,53559.2700612
2023-06-14,05:03:16.000,165,10981609,13525,0,1686718995,13133.305611919997,94.84808802000043,53559.24909984001
2023-06-14,05:03:17.000,165,10981610,13285,0,1686718996,13133.372975019993,94.79169497999828,53559.353906640004
2023-06-14,05:03:18.000,165,10981614,13125,0,1686718997,13133.372975019993,94.78464584999892,53559.36788088001
2023-06-14,05:03:19.000,165,10981602,13525,0,1686718998,13133.366238709998,94.77759671999956,53559.34691952001
2023-06-14,05:03:20.000,165,10981643,13405,0,1686718999,13133.359502400002,94.79169497999828,53559.304996800005
2023-06-14,05:03:21.000,165,10981664,13325,0,1686719000,13133.325820849997,94.79874410999764,53559.256086960006
2023-06-14,05:03:22.000,165,10981631,12925,0,1686719001,13133.319084540002,94.80579324000428,53559.186215760004
2023-06-14,05:03:23.000,165,10981626,13285,0,1686719002,13133.332557159993,94.78464584999892,53559.29102256
2023-06-14,05:03:24.000,165,10981636,13245,0,1686719003,13133.359502400002,94.77759671999956,53559.3399324
2023-06-14,05:03:25.000,165,10981655,13045,0,1686719004,13133.332557159993,94.79169497999828,53559.29800968001
2023-06-14,05:03:26.000,165,10981627,13085,0,1686719005,13133.339293470002,94.79169497999828,53559.31897104
2023-06-14,05:03:27.000,165,10981600,13405,0,1686719006,13133.366238709998,94.79169497999828,53559.2700612
2023-06-14,05:03:28.000,165,10981653,13445,0,1686719007,13133.305611919997,94.82694063000235,53559.26307408
2023-06-14,05:03:29.000,165,10981658,13365,0,1686719008,13133.312348229992,94.84103889000107,53559.26307408
2023-06-14,05:03:30.000,165,10981655,13325,0,1686719009,13133.265194059997,94.86923540999851,53559.235125600004
2023-06-14,05:03:31.000,165,10981578,13165,0,1686719010,13133.285402989997,94.89038280000386,53559.2700612
2023-06-14,05:03:32.000,165,10981593,13285,0,1686719011,13133.285402989997,94.92562845000066,53559.207177120006
2023-06-14,05:03:33.000,165,10981642,12965,0,1686719012,13133.285402989997,94.92562845000066,53559.20019000001
2023-06-14,05:03:34.000,165,10981665,13125,0,1686719013,13133.325820849997,94.9185793200013,53559.256086960006
2023-06-14,05:03:35.000,165,10981592,13245,0,1686719014,13133.312348229992,94.93267758000002,53559.256086960006
2023-06-14,05:03:36.000,165,10981627,13365,0,1686719015,13133.312348229992,94.94677583999874,53559.19320288
2023-06-14,05:03:37.000,165,10981633,13285,0,1686719016,13133.278666680002,94.98907062000217,53559.14429304
2023-06-14,05:03:38.000,165,10981593,13045,0,1686719017,13133.312348229992,94.96087410000473,53559.15826728001
2023-06-14,05:03:39.000,165,10981608,13085,0,1686719018,13133.339293470002,94.98202149000281,53559.20019000001
2023-06-14,05:03:40.000,165,10981636,13245,0,1686719019,13133.265194059997,95.00316888000089,53559.186215760004
2023-06-14,05:03:41.000,165,10981599,13605,0,1686719020,13133.325820849997,94.99611975000153,53559.235125600004
2023-06-14,05:03:42.000,165,10981630,13405,0,1686719021,13133.325820849997,95.00316888000089,53559.19320288
2023-06-14,05:03:43.000,165,10981617,13045,0,1686719022,13133.265194059997,94.98202149000281,53559.15826728001
2023-06-14,05:03:44.000,165,10981598,12925,0,1686719023,13133.285402989997,94.98907062000217,53559.137305920005
2023-06-14,05:03:45.000,165,10981625,13085,0,1686719024,13133.325820849997,94.99611975000153,53559.14429304
2023-06-14,05:03:46.000,165,10981639,13045,0,1686719025,13133.366238709998,94.99611975000153,53559.21416424
2023-06-14,05:03:47.000,165,10981633,13285,0,1686719026,13133.292139299992,94.98907062000217,53559.137305920005
2023-06-14,05:03:48.000,165,10981639,13445,0,1686719027,13133.332557159993,95.00316888000089,53559.13031880001
2023-06-14,05:03:49.000,165,10981634,13165,0,1686719028,13133.372975019993,95.00316888000089,53559.19320288
2023-06-14,05:03:50.000,165,10981585,13285,0,1686719029,13133.420129190003,94.97497236000345,53559.21416424
2023-06-14,05:03:51.000,165,10981581,13245,0,1686719030,13133.399920260003,95.00316888000089,53559.21416424
2023-06-14,05:03:52.000,165,10981650,13165,0,1686719031,13133.426865499998,95.01021801000024,53559.15128016
2023-06-14,05:03:53.000,165,10981584,13205,0,1686719032,13133.440338119988,95.07366018000175,53559.207177120006
2023-06-14,05:03:54.000,165,10981622,13285,0,1686719033,13133.433601809993,95.00316888000089,53559.186215760004
2023-06-14,05:03:55.000,165,10981616,13285,0,1686719034,13133.406656569998,95.02431626999896,53559.17922864001
2023-06-14,05:03:56.000,165,10981619,13325,0,1686719035,13133.474019669993,95.04546366000432,53559.29800968001
2023-06-14,05:03:57.000,165,10981658,13325,0,1686719036,13133.500964909988,95.0172671399996,53559.26307408
2023-06-14,05:03:58.000,165,10981601,13285,0,1686719037,13133.507701219998,95.03136539999832,53559.24909984001
2023-06-14,05:03:59.000,165,10981636,13125,0,1686719038,13133.480755979988,95.08775844000047,53559.207177120006
2023-06-14,05:04:00.000,165,10981628,13365,0,1686719039,13133.534646459993,95.09480756999983,53559.304996800005
2023-06-14,05:04:01.000,165,10981603,13365,0,1686719040,13133.500964909988,95.07366018000175,53559.31897104
2023-06-14,05:04:02.000,165,10981635,13525,0,1686719041,13133.548119079998,95.08775844000047,53559.304996800005
2023-06-14,05:04:03.000,165,10981654,13245,0,1686719042,13133.561591699989,95.1300532200039,53559.304996800005
2023-06-14,05:04:04.000,165,10981614,13165,0,1686719043,13133.588536939998,95.09480756999983,53559.3399324
2023-06-14,05:04:05.000,165,10981644,13285,0,1686719044,13133.602009559989,95.09480756999983,53559.374868000006
2023-06-14,05:04:06.000,165,10981579,13085,0,1686719045,13133.615482179994,95.11595495999791,53559.353906640004
2023-06-14,05:04:07.000,165,10981633,13245,0,1686719046,13133.581800629989,95.10890582999855,53559.304996800005
2023-06-14,05:04:08.000,165,10981648,13125,0,1686719047,13133.615482179994,95.14415148000262,53559.33294528
2023-06-14,05:04:09.000,165,10981584,13165,0,1686719048,13133.548119079998,95.11595495999791,53559.24211272
2023-06-14,05:04:10.000,165,10981593,13245,0,1686719049,13133.608745869999,95.08775844000047,53559.32595816001
2023-06-14,05:04:11.000,165,10981601,13445,0,1686719050,13133.595273249994,95.10185669999919,53559.34691952001
2023-06-14,05:04:12.000,165,10981650,13285,0,1686719051,13133.628954799999,95.09480756999983,53559.353906640004
2023-06-14,05:04:13.000,165,10981620,13325,0,1686719052,13133.628954799999,95.10185669999919,53559.36089376
2023-06-14,05:04:14.000,165,10981628,12925,0,1686719053,13133.655900039994,95.09480756999983,53559.3399324
2023-06-14,05:04:15.000,165,10981608,13365,0,1686719054,13133.635691109994,95.09480756999983,53559.31198392
2023-06-14,05:04:16.000,165,10981624,13525,0,1686719055,13133.581800629989,95.07366018000175,53559.207177120006
2023-06-14,05:04:17.000,165,10981637,13325,0,1686719056,13133.662636349989,95.08070931000111,53559.353906640004
2023-06-14,05:04:18.000,165,10981598,13365,0,1686719057,13133.709790519999,95.08070931000111,53559.34691952001
2023-06-14,05:04:19.000,165,10981601,13085,0,1686719058,13133.676108969994,95.03841452999768,53559.304996800005
2023-06-14,05:04:20.000,165,10981605,12925,0,1686719059,13133.716526829994,95.03136539999832,53559.304996800005
2023-06-14,05:04:21.000,165,10981613,13405,0,1686719060,13133.736735759994,95.07366018000175,53559.2700612
2023-06-14,05:04:22.000,165,10981574,13365,0,1686719061,13133.68284527999,95.05251279000368,53559.24211272
2023-06-14,05:04:23.000,165,10981612,13165,0,1686719062,13133.709790519999,95.05251279000368,53559.256086960006
2023-06-14,05:04:24.000,165,10981641,13165,0,1686719063,13133.676108969994,95.00316888000089,53559.235125600004
2023-06-14,05:04:25.000,165,10981609,13085,0,1686719064,13133.635691109994,95.04546366000432,53559.15128016
2023-06-14,05:04:26.000,165,10981619,13285,0,1686719065,13133.75020838,95.0172671399996,53559.256086960006
2023-06-14,05:04:27.000,165,10981624,13365,0,1686719066,13133.662636349989,95.02431626999896,53559.22115136
2023-06-14,05:04:28.000,165,10981602,13285,0,1686719067,13133.77041731,95.02431626999896,53559.29102256
2023-06-14,05:04:29.000,165,10981598,13445,0,1686719068,13133.72326313999,95.04546366000432,53559.22115136
2023-06-14,05:04:30.000,165,10981599,13485,0,1686719069,13133.76368099999,94.99611975000153,53559.27704832001
2023-06-14,05:04:31.000,165,10981597,13205,0,1686719070,13133.72326313999,95.03136539999832,53559.26307408
2023-06-14,05:04:32.000,165,10981592,13285,0,1686719071,13133.736735759994,94.99611975000153,53559.26307408
2023-06-14,05:04:33.000,165,10981651,13125,0,1686719072,13133.709790519999,95.0172671399996,53559.28403544
2023-06-14,05:04:34.000,165,10981576,13245,0,1686719073,13133.76368099999,95.00316888000089,53559.26307408
2023-06-14,05:04:35.000,165,10981591,13445,0,1686719074,13133.70305420999,94.98907062000217,53559.235125600004
2023-06-14,05:04:36.000,165,10981606,13365,0,1686719075,13133.756944689994,94.89038280000386,53559.26307408
2023-06-14,05:04:37.000,165,10981635,13245,0,1686719076,13133.76368099999,94.92562845000066,53559.24211272
2023-06-14,05:04:38.000,165,10981612,13325,0,1686719077,13133.756944689994,94.93972670999938,53559.24211272
2023-06-14,05:04:39.000,165,10981629,13085,0,1686719078,13133.80409885999,94.9538249699981,53559.28403544
2023-06-14,05:04:40.000,165,10981651,13285,0,1686719079,13133.79062624,94.93972670999938,53559.33294528
2023-06-14,05:04:41.000,165,10981636,13165,0,1686719080,13133.79062624,94.93972670999938,53559.31198392
2023-06-14,05:04:42.000,165,10981641,13765,0,1686719081,13133.77041731,94.96792323000409,53559.256086960006
2023-06-14,05:04:43.000,165,10981601,13325,0,1686719082,13133.736735759994,94.96087410000473,53559.22813848001
2023-06-14,05:04:44.000,165,10981616,13085,0,1686719083,13133.8310441,94.8833336700045,53559.32595816001
2023-06-14,05:04:45.000,165,10981623,13005,0,1686719084,13133.86472564999,94.90448106000258,53559.31897104
2023-06-14,05:04:46.000,165,10981631,13205,0,1686719085,13133.8310441,94.89743193000322,53559.31897104
2023-06-14,05:04:47.000,165,10981657,13245,0,1686719086,13133.79062624,94.92562845000066,53559.27704832001
2023-06-14,05:04:48.000,165,10981618,13125,0,1686719087,13133.82430778999,94.8833336700045,53559.31198392
2023-06-14,05:04:49.000,165,10981594,13365,0,1686719088,13133.857989339995,94.87628453999787,53559.28403544
2023-06-14,05:04:50.000,165,10981586,13165,0,1686719089,13133.85125303,94.8833336700045,53559.28403544
2023-06-14,05:04:51.000,165,10981627,13165,0,1686719090,13133.79062624,94.89038280000386,53559.24211272
2023-06-14,05:04:52.000,165,10981624,13085,0,1686719091,13133.85125303,94.86218627999915,53559.32595816001
2023-06-14,05:04:53.000,165,10981580,13405,0,1686719092,13133.8310441,94.84808802000043,53559.36089376
2023-06-14,05:04:54.000,165,10981623,13405,0,1686719093,13133.857989339995,94.819891500003,53559.29102256
2023-06-14,05:04:55.000,165,10981573,13285,0,1686719094,13133.81083517,94.84808802000043,53559.235125600004
2023-06-14,05:04:56.000,165,10981676,13325,0,1686719095,13133.817571479995,94.79169497999828,53559.20019000001
2023-06-14,05:04:57.000,165,10981566,13325,0,1686719096,13133.81083517,94.83398976000171,53559.24211272
2023-06-14,05:04:58.000,165,10981607,13405,0,1686719097,13133.84451671999,94.75644933000149,53559.22813848001
2023-06-14,05:04:59.000,165,10981626,13165,0,1686719098,13133.84451671999,94.75644933000149,53559.2700612
2023-06-14,05:05:00.000,165,10981627,13205,0,1686719099,13133.81083517,94.74235107000277,53559.207177120006
2023-06-14,05:05:01.000,165,10981615,13245,0,1686719100,13133.817571479995,94.7071054199987,53559.29102256
2023-06-14,05:05:02.000,165,10981591,13565,0,1686719101,13133.82430778999,94.7071054199987,53559.29102256
2023-06-14,05:05:03.000,165,10981595,13245,0,1686719102,13133.78388992999,94.71415454999806,53559.29102256
2023-06-14,05:05:04.000,165,10981628,13485,0,1686719103,13133.76368099999,94.68595803000062,53559.22813848001
2023-06-14,05:05:05.000,165,10981576,13245,0,1686719104,13133.709790519999,94.67890890000126,53559.21416424
2023-06-14,05:05:06.000,165,10981617,13205,0,1686719105,13133.76368099999,94.69300715999998,53559.17224152
2023-06-14,05:05:07.000,165,10981610,13525,0,1686719106,13133.716526829994,94.67890890000126,53559.20019000001
2023-06-14,05:05:08.000,165,10981578,13125,0,1686719107,13133.736735759994,94.66481064000254,53559.186215760004
2023-06-14,05:05:09.000,165,10981628,13205,0,1686719108,13133.736735759994,94.63661411999783,53559.235125600004
2023-06-14,05:05:10.000,165,10981605,13245,0,1686719109,13133.72326313999,94.65071238000382,53559.19320288
2023-06-14,05:05:11.000,165,10981619,13485,0,1686719110,13133.72326313999,94.62251585999911,53559.186215760004
2023-06-14,05:05:12.000,165,10981604,13285,0,1686719111,13133.68284527999,94.64366325000447,53559.12333168
2023-06-14,05:05:13.000,165,10981627,13285,0,1686719112,13133.756944689994,94.58727021000232,53559.19320288
2023-06-14,05:05:14.000,165,10981611,13405,0,1686719113,13133.696317899994,94.62251585999911,53559.10935744001
2023-06-14,05:05:15.000,165,10981629,13245,0,1686719114,13133.76368099999,94.6084176000004,53559.22115136
2023-06-14,05:05:16.000,165,10981610,12925,0,1686719115,13133.77041731,94.59431934000168,53559.235125600004
2023-06-14,05:05:17.000,165,10981656,13165,0,1686719116,13133.689581589999,94.59431934000168,53559.207177120006
2023-06-14,05:05:18.000,165,10981575,13245,0,1686719117,13133.75020838,94.55907369000488,53559.28403544
2023-06-14,05:05:19.000,165,10981585,13205,0,1686719118,13133.75020838,94.58022108000296,53559.26307408
2023-06-14,05:05:20.000,165,10981616,13085,0,1686719119,13133.72326313999,94.55907369000488,53559.22813848001
2023-06-14,05:05:21.000,165,10981580,13205,0,1686719120,13133.709790519999,94.56612282000424,53559.28403544
2023-06-14,05:05:22.000,165,10981602,13125,0,1686719121,13133.676108969994,94.58022108000296,53559.15826728001
2023-06-14,05:05:23.000,165,10981614,13045,0,1686719122,13133.709790519999,94.55202455999824,53559.13031880001
2023-06-14,05:05:24.000,165,10981608,13245,0,1686719123,13133.72326313999,94.55202455999824,53559.26307408
2023-06-14,05:05:25.000,165,10981599,13285,0,1686719124,13133.729999449999,94.54497542999889,53559.2700612
2023-06-14,05:05:26.000,165,10981588,13365,0,1686719125,13133.716526829994,94.53087717000017,53559.17922864001
2023-06-14,05:05:27.000,165,10981602,12925,0,1686719126,13133.72326313999,94.55202455999824,53559.28403544
2023-06-14,05:05:28.000,165,10981568,13245,0,1686719127,13133.729999449999,94.55202455999824,53559.19320288
2023-06-14,05:05:29.000,165,10981638,13405,0,1686719128,13133.696317899994,94.53792629999953,53559.26307408
2023-06-14,05:05:30.000,165,10981620,13325,0,1686719129,13133.716526829994,94.56612282000424,53559.19320288
2023-06-14,05:05:31.000,165,10981594,13445,0,1686719130,13133.689581589999,94.54497542999889,53559.235125600004
2023-06-14,05:05:32.000,165,10981634,13005,0,1686719131,13133.622218489989,94.55202455999824,53559.10935744001
2023-06-14,05:05:33.000,165,10981632,13245,0,1686719132,13133.662636349989,94.54497542999889,53559.20019000001
2023-06-14,05:05:34.000,165,10981664,13205,0,1686719133,13133.68284527999,94.53087717000017,53559.22813848001
2023-06-14,05:05:35.000,165,10981628,13285,0,1686719134,13133.696317899994,94.52382804000081,53559.28403544
2023-06-14,05:05:36.000,165,10981688,13125,0,1686719135,13133.662636349989,94.54497542999889,53559.207177120006
2023-06-14,05:05:37.000,165,10981649,13165,0,1686719136,13133.575064319994,94.51677891000145,53559.21416424
2023-06-14,05:05:38.000,165,10981651,13405,0,1686719137,13133.554855389993,94.54497542999889,53559.20019000001
2023-06-14,05:05:39.000,165,10981591,13325,0,1686719138,13133.581800629989,94.50268065000273,53559.1652544
2023-06-14,05:05:40.000,165,10981557,13565,0,1686719139,13133.635691109994,94.52382804000081,53559.24211272
2023-06-14,05:05:41.000,165,10981577,13125,0,1686719140,13133.561591699989,94.52382804000081,53559.1652544
2023-06-14,05:05:42.000,165,10981587,13245,0,1686719141,13133.554855389993,94.51677891000145,53559.1652544
2023-06-14,05:05:43.000,165,10981628,13405,0,1686719142,13133.575064319994,94.50972978000209,53559.207177120006
2023-06-14,05:05:44.000,165,10981660,13245,0,1686719143,13133.554855389993,94.51677891000145,53559.1652544
2023-06-14,05:05:45.000,165,10981627,13285,0,1686719144,13133.527910149998,94.49563152000337,53559.0953832
2023-06-14,05:05:46.000,165,10981617,13205,0,1686719145,13133.507701219998,94.50268065000273,53559.0953832
2023-06-14,05:05:47.000,165,10981641,13125,0,1686719146,13133.521173839988,94.46743499999866,53559.186215760004
2023-06-14,05:05:48.000,165,10981591,13445,0,1686719147,13133.527910149998,94.47448412999802,53559.235125600004
2023-06-14,05:05:49.000,165,10981620,13245,0,1686719148,13133.494228599993,94.49563152000337,53559.20019000001
2023-06-14,05:05:50.000,165,10981644,13445,0,1686719149,13133.548119079998,94.50268065000273,53559.21416424
2023-06-14,05:05:51.000,165,10981613,13405,0,1686719150,13133.521173839988,94.47448412999802,53559.21416424
2023-06-14,05:05:52.000,165,10981614,13245,0,1686719151,13133.467283359998,94.47448412999802,53559.17224152
2023-06-14,05:05:53.000,165,10981572,13405,0,1686719152,13133.467283359998,94.4251402200025,53559.0953832
2023-06-14,05:05:54.000,165,10981591,13205,0,1686719153,13133.474019669993,94.45333673999994,53559.186215760004
2023-06-14,05:05:55.000,165,10981634,13165,0,1686719154,13133.386447639998,94.4251402200025,53559.10237032
2023-06-14,05:05:56.000,165,10981586,13325,0,1686719155,13133.507701219998,94.39694369999779,53559.20019000001
2023-06-14,05:05:57.000,165,10981594,13365,0,1686719156,13133.507701219998,94.39694369999779,53559.24211272
2023-06-14,05:05:58.000,165,10981635,13365,0,1686719157,13133.399920260003,94.39694369999779,53559.13031880001
2023-06-14,05:05:59.000,165,10981602,13445,0,1686719158,13133.453810739993,94.361698050001,53559.186215760004
2023-06-14,05:06:00.000,165,10981613,13045,0,1686719159,13133.494228599993,94.37579630999971,53559.13031880001
2023-06-14,05:06:01.000,165,10981578,13325,0,1686719160,13133.440338119988,94.38284543999907,53559.21416424
2023-06-14,05:06:02.000,165,10981621,13165,0,1686719161,13133.399920260003,94.36874718000036,53559.20019000001
2023-06-14,05:06:03.000,165,10981611,12965,0,1686719162,13133.325820849997,94.36874718000036,53559.15826728001
2023-06-14,05:06:04.000,165,10981610,13085,0,1686719163,13133.433601809993,94.31940327000484,53559.20019000001
2023-06-14,05:06:05.000,165,10981604,13525,0,1686719164,13133.346029779997,94.3123541399982,53559.17922864001
2023-06-14,05:06:06.000,165,10981639,12965,0,1686719165,13133.346029779997,94.27710849000141,53559.20019000001
2023-06-14,05:06:07.000,165,10981612,12925,0,1686719166,13133.359502400002,94.27710849000141,53559.24909984001
2023-06-14,05:06:08.000,165,10981598,13445,0,1686719167,13133.346029779997,94.23481370999798,53559.20019000001
2023-06-14,05:06:09.000,165,10981595,13085,0,1686719168,13133.265194059997,94.24891197000397,53559.137305920005
2023-06-14,05:06:10.000,165,10981592,13085,0,1686719169,13133.238248820002,94.20661719000054,53559.12333168
2023-06-14,05:06:11.000,165,10981629,13445,0,1686719170,13133.238248820002,94.1784206700031,53559.1652544
2023-06-14,05:06:12.000,165,10981607,13285,0,1686719171,13133.251721439992,94.19956806000118,53559.137305920005
2023-06-14,05:06:13.000,165,10981613,13525,0,1686719172,13133.224776199997,94.15727327999775,53559.17224152
2023-06-14,05:06:14.000,165,10981608,13325,0,1686719173,13133.231512509992,94.16432241000439,53559.1652544
2023-06-14,05:06:15.000,165,10981622,13245,0,1686719174,13133.218039890002,94.1502241499984,53559.17224152
2023-06-14,05:06:16.000,165,10981651,13205,0,1686719175,13133.170885719992,94.12907676000032,53559.08140896001
2023-06-14,05:06:17.000,165,10981635,13165,0,1686719176,13133.177622030002,94.14317501999903,53559.14429304
2023-06-14,05:06:18.000,165,10981635,13405,0,1686719177,13133.143940479997,94.1149785000016,53559.039486240006
2023-06-14,05:06:19.000,165,10981595,13085,0,1686719178,13133.170885719992,94.15727327999775,53559.11634456
2023-06-14,05:06:20.000,165,10981617,13445,0,1686719179,13133.197830960002,94.10792937000224,53559.13031880001
2023-06-14,05:06:21.000,165,10981649,13605,0,1686719180,13133.150676789992,94.10792937000224,53559.067434720004
2023-06-14,05:06:22.000,165,10981629,13445,0,1686719181,13133.191094649992,94.1149785000016,53559.08140896001
2023-06-14,05:06:23.000,165,10981673,13445,0,1686719182,13133.191094649992,94.08678198000416,53559.11634456
2023-06-14,05:06:24.000,165,10981626,13445,0,1686719183,13133.170885719992,94.10088024000288,53559.067434720004
2023-06-14,05:06:25.000,165,10981592,13085,0,1686719184,13133.123731549997,94.1149785000016,53559.088396080006
2023-06-14,05:06:26.000,165,10981608,13205,0,1686719185,13133.083313689996,94.10792937000224,53558.96262792001
2023-06-14,05:06:27.000,165,10981563,13605,0,1686719186,13133.049632139991,94.10088024000288,53559.039486240006
2023-06-14,05:06:28.000,165,10981637,13245,0,1686719187,13133.143940479997,94.06563458999881,53559.0953832
2023-06-14,05:06:29.000,165,10981625,13365,0,1686719188,13133.143940479997,94.07268371999817,53559.15128016
2023-06-14,05:06:30.000,165,10981649,13365,0,1686719189,13133.130467859992,94.02333981000265,53559.17224152
2023-06-14,05:06:31.000,165,10981640,13405,0,1686719190,13133.130467859992,94.03743807000137,53559.11634456
2023-06-14,05:06:32.000,165,10981601,13285,0,1686719191,13133.056368450001,94.0162906800033,53559.06044760001
2023-06-14,05:06:33.000,165,10981636,13405,0,1686719192,13133.029423209991,93.93170112000371,53559.05346048
2023-06-14,05:06:34.000,165,10981619,13085,0,1686719193,13133.056368450001,93.9669467700005,53559.10237032
2023-06-14,05:06:35.000,165,10981634,13085,0,1686719194,13132.995741660001,93.9669467700005,53559.06044760001
2023-06-14,05:06:36.000,165,10981609,13085,0,1686719195,13133.015950590001,93.95989764000115,53559.088396080006
2023-06-14,05:06:37.000,165,10981617,13165,0,1686719196,13133.015950590001,93.93170112000371,53559.137305920005
2023-06-14,05:06:38.000,165,10981609,13325,0,1686719197,13132.921642249996,93.903504599999,53559.03249912001
2023-06-14,05:06:39.000,165,10981649,13285,0,1686719198,13132.9553238,93.93170112000371,53559.07442184
2023-06-14,05:06:40.000,165,10981605,13525,0,1686719199,13132.93511487,93.903504599999,53559.01153776001
2023-06-14,05:06:41.000,165,10981609,13165,0,1686719200,13132.840806529995,93.91760285999771,53558.969615040005
2023-06-14,05:06:42.000,165,10981615,13245,0,1686719201,13132.89469701,93.93170112000371,53559.04647336
2023-06-14,05:06:43.000,165,10981658,13325,0,1686719202,13132.87448808,93.87530808000156,53559.04647336
2023-06-14,05:06:44.000,165,10981619,13245,0,1686719203,13132.86775176999,93.89645546999964,53559.01153776001
2023-06-14,05:06:45.000,165,10981577,13125,0,1686719204,13132.89469701,93.87530808000156,53559.04647336
2023-06-14,05:06:46.000,165,10981607,13205,0,1686719205,13132.901433319996,93.88235721000092,53559.0953832
2023-06-14,05:06:47.000,165,10981638,13485,0,1686719206,13132.83407022,93.88940634000028,53558.969615040005
2023-06-14,05:06:48.000,165,10981591,13405,0,1686719207,13132.84754283999,93.86120982000284,53559.01153776001
2023-06-14,05:06:49.000,165,10981597,13205,0,1686719208,13132.85427915,93.83301329999813,53559.04647336
2023-06-14,05:06:50.000,165,10981613,13205,0,1686719209,13132.83407022,93.86120982000284,53559.039486240006
2023-06-14,05:06:51.000,165,10981602,13245,0,1686719210,13132.79365236,93.87530808000156,53558.94865368
2023-06-14,05:06:52.000,165,10981642,13285,0,1686719211,13132.820597599995,93.84006243000476,53559.04647336
2023-06-14,05:06:53.000,165,10981632,13005,0,1686719212,13132.83407022,93.84711156000412,53559.088396080006
2023-06-14,05:06:54.000,165,10981576,13205,0,1686719213,13132.81386129,93.84006243000476,53559.03249912001
2023-06-14,05:06:55.000,165,10981635,13285,0,1686719214,13132.7532345,93.85416069000348,53559.018524880004
2023-06-14,05:06:58.000,165,10981598,13445,0,1686719217,13132.77344343,93.82596416999877,53559.05346048
2023-06-14,05:06:59.000,165,10981628,13205,0,1686719218,13132.70608032999,93.87530808000156,53558.99057640001
2023-06-14,05:07:00.000,165,10981641,13045,0,1686719219,13132.719552949995,93.85416069000348,53558.97660216
2023-06-14,05:07:01.000,165,10981616,13125,0,1686719220,13132.72628925999,93.86120982000284,53559.067434720004
2023-06-14,05:07:02.000,165,10981589,13485,0,1686719221,13132.70608032999,93.88235721000092,53559.01153776001
2023-06-14,05:07:03.000,165,10981645,13285,0,1686719222,13132.63198092,93.81186591000005,53559.00455064
2023-06-14,05:07:04.000,165,10981640,13285,0,1686719223,13132.658926159995,93.82596416999877,53558.97660216
2023-06-14,05:07:05.000,165,10981564,13165,0,1686719224,13132.57135413,93.80481678000069,53558.94865368
2023-06-14,05:07:06.000,165,10981578,13005,0,1686719225,13132.598299369994,93.81186591000005,53558.96262792001
2023-06-14,05:07:07.000,165,10981594,12925,0,1686719226,13132.56461781999,93.82596416999877,53558.9556408
2023-06-14,05:07:08.000,165,10981635,13405,0,1686719227,13132.578090439994,93.82596416999877,53558.969615040005
2023-06-14,05:07:09.000,165,10981575,13205,0,1686719228,13132.58482674999,93.82596416999877,53558.91371808001
2023-06-14,05:07:11.000,165,10981595,13605,0,1686719230,13132.530936269999,93.79776765000133,53558.920705200006
2023-06-14,05:07:12.000,165,10981607,13285,0,1686719231,13132.57135413,93.78366939000261,53558.99756352
2023-06-14,05:07:13.000,165,10981638,13165,0,1686719232,13132.510727339999,93.78366939000261,53558.9556408
2023-06-14,05:07:14.000,165,10981607,13245,0,1686719233,13132.557881509994,93.80481678000069,53558.899743840004
2023-06-14,05:07:15.000,165,10981596,13365,0,1686719234,13132.5511452,93.76252200000454,53558.91371808001
2023-06-14,05:07:16.000,165,10981637,13245,0,1686719235,13132.59156306,93.74842373999854,53558.91371808001
2023-06-14,05:07:17.000,165,10981642,13005,0,1686719236,13132.50399102999,93.76252200000454,53558.9556408
2023-06-14,05:07:18.000,165,10981652,13045,0,1686719237,13132.5511452,93.76252200000454,53559.00455064
2023-06-14,05:07:19.000,165,10981638,13445,0,1686719238,13132.48378209999,93.7554728699979,53558.93467944
2023-06-14,05:07:20.000,165,10981616,13245,0,1686719239,13132.517463649994,93.7554728699979,53558.899743840004
2023-06-14,05:07:21.000,165,10981626,13405,0,1686719240,13132.490518409999,93.76252200000454,53558.94166656001
2023-06-14,05:07:22.000,165,10981639,13405,0,1686719241,13132.429891619999,93.77662026000326,53558.89275672001
2023-06-14,05:07:23.000,165,10981636,13445,0,1686719242,13132.46357316999,93.77662026000326,53558.92769232
2023-06-14,05:07:25.000,165,10981577,13245,0,1686719244,13132.423155309989,93.78366939000261,53558.94865368
2023-06-14,05:07:26.000,165,10981627,12805,0,1686719245,13132.48378209999,93.80481678000069,53558.9556408
2023-06-14,05:07:27.000,165,10981593,13245,0,1686719246,13132.456836859994,93.78366939000261,53558.99057640001
2023-06-14,05:07:28.000,165,10981594,13205,0,1686719247,13132.369264829998,93.78366939000261,53558.871795360006
2023-06-14,05:07:29.000,165,10981584,13165,0,1686719248,13132.382737449989,93.82596416999877,53558.83685976
2023-06-14,05:07:30.000,165,10981599,13365,0,1686719249,13132.389473759999,93.76252200000454,53558.90673096
2023-06-14,05:07:31.000,165,10981609,13285,0,1686719250,13132.342319589989,93.79776765000133,53558.86480824001
2023-06-14,05:07:32.000,165,10981630,13205,0,1686719251,13132.382737449989,93.77662026000326,53558.920705200006
2023-06-14,05:07:33.000,165,10981612,13285,0,1686719252,13132.362528519989,93.77662026000326,53558.920705200006
2023-06-14,05:07:34.000,165,10981638,13405,0,1686719253,13132.335583279993,93.74137460999918,53558.92769232
2023-06-14,05:07:35.000,165,10981635,13125,0,1686719254,13132.362528519989,93.73432547999982,53558.96262792001
2023-06-14,05:07:36.000,165,10981632,13325,0,1686719255,13132.349055899998,93.76252200000454,53558.94865368
2023-06-14,05:07:37.000,165,10981630,13285,0,1686719256,13132.295165419993,93.74137460999918,53558.93467944
2023-06-14,05:07:38.000,165,10981597,13445,0,1686719257,13132.268220179998,93.74842373999854,53558.85782112
2023-06-14,05:07:39.000,165,10981610,13325,0,1686719258,13132.301901729988,93.76252200000454,53558.94166656001
2023-06-14,05:07:40.000,165,10981613,13045,0,1686719259,13132.295165419993,93.80481678000069,53558.920705200006
2023-06-14,05:07:41.000,165,10981651,13605,0,1686719260,13132.322110659989,93.74842373999854,53558.920705200006
2023-06-14,05:07:42.000,165,10981551,13245,0,1686719261,13132.328846969998,93.7554728699979,53558.9556408
2023-06-14,05:07:43.000,165,10981654,13285,0,1686719262,13132.254747559993,93.79776765000133,53558.9556408
2023-06-14,05:07:44.000,165,10981631,12885,0,1686719263,13132.295165419993,93.78366939000261,53558.91371808001
2023-06-14,05:07:45.000,165,10981624,13285,0,1686719264,13132.308638039998,93.78366939000261,53558.920705200006
2023-06-14,05:07:46.000,165,10981624,13005,0,1686719265,13132.288429109998,93.81186591000005,53558.82987264
2023-06-14,05:07:47.000,165,10981595,13165,0,1686719266,13132.248011249998,93.81186591000005,53558.80891128
2023-06-14,05:07:48.000,165,10981584,13045,0,1686719267,13132.328846969998,93.84006243000476,53558.89275672001
2023-06-14,05:07:49.000,165,10981609,13365,0,1686719268,13132.281692799988,93.81186591000005,53558.85782112
2023-06-14,05:07:50.000,165,10981618,13485,0,1686719269,13132.274956489993,93.81186591000005,53558.85782112
2023-06-14,05:07:51.000,165,10981654,12925,0,1686719270,13132.349055899998,93.84006243000476,53558.93467944
2023-06-14,05:07:52.000,165,10981638,13125,0,1686719271,13132.308638039998,93.84006243000476,53558.82987264
2023-06-14,05:07:53.000,165,10981581,13525,0,1686719272,13132.295165419993,93.83301329999813,53558.77397568001
2023-06-14,05:07:54.000,165,10981616,13285,0,1686719273,13132.241274939988,93.8682589500022,53558.801924160005
2023-06-14,05:07:55.000,165,10981665,13245,0,1686719274,13132.308638039998,93.8682589500022,53558.89275672001
2023-06-14,05:07:56.000,165,10981595,13165,0,1686719275,13132.301901729988,93.89645546999964,53558.850834000004
2023-06-14,05:07:57.000,165,10981595,13285,0,1686719276,13132.288429109998,93.86120982000284,53558.82987264
2023-06-14,05:07:58.000,165,10981570,13325,0,1686719277,13132.328846969998,93.88235721000092,53558.87878248
2023-06-14,05:07:59.000,165,10981658,13085,0,1686719278,13132.362528519989,93.84006243000476,53558.90673096
2023-06-14,05:08:00.000,165,10981628,13285,0,1686719279,13132.301901729988,93.86120982000284,53558.87878248
2023-06-14,05:08:01.000,165,10981647,13165,0,1686719280,13132.322110659989,93.85416069000348,53558.850834000004
2023-06-14,05:08:02.000,165,10981621,13125,0,1686719281,13132.234538629993,93.8682589500022,53558.82987264
2023-06-14,05:08:03.000,165,10981626,13165,0,1686719282,13132.261483869988,93.8682589500022,53558.899743840004
2023-06-14,05:08:04.000,165,10981632,13245,0,1686719283,13132.295165419993,93.88235721000092,53558.920705200006
2023-06-14,05:08:05.000,165,10981632,13205,0,1686719284,13132.268220179998,93.88940634000028,53558.8857696
2023-06-14,05:08:06.000,165,10981663,13165,0,1686719285,13132.281692799988,93.91055372999836,53558.86480824001
2023-06-14,05:08:07.000,165,10981643,13125,0,1686719286,13132.200857080003,93.88940634000028,53558.871795360006
2023-06-14,05:08:08.000,165,10981637,13205,0,1686719287,13132.241274939988,93.903504599999,53558.8857696
2023-06-14,05:08:09.000,165,10981649,13125,0,1686719288,13132.221066009988,93.91760285999771,53558.8857696
2023-06-14,05:08:10.000,165,10981635,13205,0,1686719289,13132.194120769993,93.94579938000243,53558.89275672001
2023-06-14,05:08:11.000,165,10981592,13205,0,1686719290,13132.106548739997,93.92465199000435,53558.8158984
2023-06-14,05:08:12.000,165,10981641,13245,0,1686719291,13132.133493979993,93.93170112000371,53558.850834000004
2023-06-14,05:08:13.000,165,10981615,13405,0,1686719292,13132.160439220002,93.92465199000435,53558.899743840004
2023-06-14,05:08:14.000,165,10981603,13205,0,1686719293,13132.207593389998,93.93170112000371,53558.93467944
2023-06-14,05:08:15.000,165,10981631,13125,0,1686719294,13132.120021360002,93.91055372999836,53558.871795360006
2023-06-14,05:08:16.000,165,10981569,13245,0,1686719295,13132.039185640002,93.93875025000307,53558.7809628
2023-06-14,05:08:17.000,165,10981660,13285,0,1686719296,13132.072867189992,93.93875025000307,53558.8158984
2023-06-14,05:08:18.000,165,10981626,13245,0,1686719297,13132.072867189992,93.95989764000115,53558.85782112
2023-06-14,05:08:19.000,165,10981647,13205,0,1686719298,13132.072867189992,93.93875025000307,53558.82987264
2023-06-14,05:08:20.000,165,10981629,13125,0,1686719299,13132.072867189992,93.93170112000371,53558.8857696
2023-06-14,05:08:21.000,165,10981611,13245,0,1686719300,13132.032449329992,93.95989764000115,53558.83685976
2023-06-14,05:08:22.000,165,10981651,13605,0,1686719301,13132.012240399992,93.95284851000179,53558.78794992
2023-06-14,05:08:23.000,165,10981646,13365,0,1686719302,13132.066130879997,93.9669467700005,53558.85782112
2023-06-14,05:08:24.000,165,10981604,13445,0,1686719303,13132.032449329992,93.95284851000179,53558.82987264
2023-06-14,05:08:25.000,165,10981652,12965,0,1686719304,13132.005504089997,93.99514328999794,53558.80891128
2023-06-14,05:08:26.000,165,10981592,13085,0,1686719305,13131.951613609992,93.95989764000115,53558.753014320006
2023-06-14,05:08:27.000,165,10981593,13525,0,1686719306,13131.985295159997,93.97399589999986,53558.78794992
2023-06-14,05:08:28.000,165,10981586,13445,0,1686719307,13131.958349920002,93.95989764000115,53558.76698856
2023-06-14,05:08:29.000,165,10981622,12925,0,1686719308,13131.944877299997,93.95284851000179,53558.76698856
2023-06-14,05:08:30.000,165,10981602,13045,0,1686719309,13131.884250509996,93.93170112000371,53558.732052960004
2023-06-14,05:08:31.000,165,10981671,13525,0,1686719310,13131.978558850002,93.94579938000243,53558.76698856
2023-06-14,05:08:32.000,165,10981623,13325,0,1686719311,13131.897723130001,93.93170112000371,53558.73904008
2023-06-14,05:08:33.000,165,10981604,13165,0,1686719312,13131.884250509996,93.91055372999836,53558.66916888
2023-06-14,05:08:34.000,165,10981606,13285,0,1686719313,13131.924668369997,93.92465199000435,53558.732052960004
2023-06-14,05:08:35.000,165,10981618,13445,0,1686719314,13131.870777889992,93.95284851000179,53558.71807872
2023-06-14,05:08:36.000,165,10981604,13245,0,1686719315,13131.890986819992,93.93170112000371,53558.71807872
2023-06-14,05:08:37.000,165,10981597,13165,0,1686719316,13131.951613609992,93.91760285999771,53558.77397568001
2023-06-14,05:08:38.000,165,10981619,13445,0,1686719317,13131.924668369997,93.93170112000371,53558.73904008
2023-06-14,05:08:39.000,165,10981608,13165,0,1686719318,13131.911195749992,93.93170112000371,53558.77397568001
2023-06-14,05:08:40.000,165,10981682,12965,0,1686719319,13131.870777889992,93.93875025000307,53558.732052960004
2023-06-14,05:08:41.000,165,10981566,13245,0,1686719320,13131.904459439997,93.88235721000092,53558.7809628
2023-06-14,05:08:42.000,165,10981597,13125,0,1686719321,13131.904459439997,93.903504599999,53558.7110916
2023-06-14,05:08:43.000,165,10981623,13165,0,1686719322,13131.850568959992,93.91760285999771,53558.69013024
2023-06-14,05:08:44.000,165,10981590,13125,0,1686719323,13131.857305270001,93.8682589500022,53558.7809628
2023-06-14,05:08:45.000,165,10981543,13085,0,1686719324,13131.837096340001,93.8682589500022,53558.683143120004
2023-06-14,05:08:46.000,165,10981589,13125,0,1686719325,13131.877514200001,93.88235721000092,53558.753014320006
2023-06-14,05:08:47.000,165,10981610,13405,0,1686719326,13131.864041579996,93.88235721000092,53558.704104480006
2023-06-14,05:08:48.000,165,10981636,13045,0,1686719327,13131.789942169991,93.88940634000028,53558.683143120004
2023-06-14,05:08:49.000,165,10981655,12965,0,1686719328,13131.796678480001,93.88940634000028,53558.7110916
2023-06-14,05:08:50.000,165,10981615,13365,0,1686719329,13131.789942169991,93.89645546999964,53558.7110916
2023-06-14,05:08:51.000,165,10981594,13405,0,1686719330,13131.742787999996,93.89645546999964,53558.64820752
2023-06-14,05:08:52.000,165,10981622,13125,0,1686719331,13131.749524309991,93.88235721000092,53558.732052960004
2023-06-14,05:08:53.000,165,10981622,13245,0,1686719332,13131.789942169991,93.8682589500022,53558.80891128
2023-06-14,05:08:54.000,165,10981647,13405,0,1686719333,13131.837096340001,93.903504599999,53558.7809628
2023-06-14,05:08:55.000,165,10981649,13125,0,1686719334,13131.789942169991,93.91055372999836,53558.73904008
2023-06-14,05:08:56.000,165,10981631,13365,0,1686719335,13131.729315379991,93.95989764000115,53558.6412204
2023-06-14,05:08:57.000,165,10981663,13365,0,1686719336,13131.749524309991,93.903504599999,53558.704104480006
2023-06-14,05:08:58.000,165,10981647,13365,0,1686719337,13131.682161209996,93.93170112000371,53558.704104480006
2023-06-14,05:08:59.000,165,10981603,13485,0,1686719338,13131.68889751999,93.91760285999771,53558.64820752
2023-06-14,05:09:00.000,165,10981642,13405,0,1686719339,13131.722579069996,93.93170112000371,53558.732052960004
2023-06-14,05:09:01.000,165,10981604,13565,0,1686719340,13131.682161209996,93.89645546999964,53558.683143120004
2023-06-14,05:09:02.000,165,10981665,13405,0,1686719341,13131.64847965999,93.92465199000435,53558.64820752
2023-06-14,05:09:03.000,165,10981614,13245,0,1686719342,13131.63500704,93.95284851000179,53558.67615600001
2023-06-14,05:09:04.000,165,10981606,13245,0,1686719343,13131.61479811,93.89645546999964,53558.65519464001
2023-06-14,05:09:05.000,165,10981624,13285,0,1686719344,13131.54743500999,93.91055372999836,53558.59231056
2023-06-14,05:09:06.000,165,10981624,13365,0,1686719345,13131.53396239,93.93875025000307,53558.585323440006
2023-06-14,05:09:07.000,165,10981616,13005,0,1686719346,13131.58785286999,93.89645546999964,53558.683143120004
2023-06-14,05:09:08.000,165,10981609,13485,0,1686719347,13131.57438025,93.88235721000092,53558.7110916
2023-06-14,05:09:09.000,165,10981582,13245,0,1686719348,13131.520489769995,93.89645546999964,53558.66218176
2023-06-14,05:09:10.000,165,10981604,12925,0,1686719349,13131.54743500999,93.88940634000028,53558.60628480001
2023-06-14,05:09:11.000,165,10981591,12925,0,1686719350,13131.540698699995,93.88235721000092,53558.62724616001
2023-06-14,05:09:12.000,165,10981599,13205,0,1686719351,13131.520489769995,93.88235721000092,53558.64820752
2023-06-14,05:09:13.000,165,10981619,13605,0,1686719352,13131.55417132,93.85416069000348,53558.64820752
2023-06-14,05:09:14.000,165,10981607,12965,0,1686719353,13131.49354453,93.84711156000412,53558.65519464001
2023-06-14,05:09:15.000,165,10981599,13325,0,1686719354,13131.43291774,93.85416069000348,53558.585323440006
2023-06-14,05:09:16.000,165,10981628,13405,0,1686719355,13131.51375346,93.84711156000412,53558.66916888
2023-06-14,05:09:17.000,165,10981637,13325,0,1686719356,13131.51375346,93.84006243000476,53558.683143120004
2023-06-14,05:09:18.000,165,10981632,13445,0,1686719357,13131.52722607999,93.81891503999941,53558.64820752
2023-06-14,05:09:19.000,165,10981555,12965,0,1686719358,13131.439654049995,93.89645546999964,53558.564362080004
2023-06-14,05:09:20.000,165,10981612,13085,0,1686719359,13131.46659928999,93.91055372999836,53558.61327192
2023-06-14,05:09:21.000,165,10981609,13365,0,1686719360,13131.45312667,93.88235721000092,53558.634233280005
2023-06-14,05:09:22.000,165,10981619,13165,0,1686719361,13131.39249988,93.91760285999771,53558.55038784
2023-06-14,05:09:23.000,165,10981637,13605,0,1686719362,13131.43291774,93.87530808000156,53558.634233280005
2023-06-14,05:09:24.000,165,10981631,13565,0,1686719363,13131.43291774,93.87530808000156,53558.683143120004
2023-06-14,05:09:25.000,165,10981591,13325,0,1686719364,13131.39249988,93.88235721000092,53558.59929768
2023-06-14,05:09:26.000,165,10981658,13165,0,1686719365,13131.43291774,93.8682589500022,53558.89275672001
2023-06-14,05:09:27.000,165,10981618,13405,0,1686719366,13131.39249988,93.85416069000348,53558.62724616001
2023-06-14,05:09:28.000,165,10981612,13325,0,1686719367,13131.338609399994,93.88940634000028,53558.64820752
2023-06-14,05:09:29.000,165,10981621,13085,0,1686719368,13131.37229095,93.84711156000412,53558.67615600001
2023-06-14,05:09:30.000,165,10981577,13085,0,1686719369,13131.291455229999,93.88940634000028,53558.683143120004
2023-06-14,05:09:31.000,165,10981620,13645,0,1686719370,13131.298191539994,93.89645546999964,53558.62724616001
2023-06-14,05:09:32.000,165,10981617,13405,0,1686719371,13131.32513677999,93.85416069000348,53558.683143120004
2023-06-14,05:09:33.000,165,10981659,13085,0,1686719372,13131.358818329994,93.85416069000348,53558.66218176
2023-06-14,05:09:34.000,165,10981612,13205,0,1686719373,13131.33187309,93.83301329999813,53558.6412204
2023-06-14,05:09:35.000,165,10981623,13605,0,1686719374,13131.30492784999,93.84711156000412,53558.69013024
2023-06-14,05:09:36.000,165,10981652,13085,0,1686719375,13131.257773679994,93.88235721000092,53558.6412204
2023-06-14,05:09:37.000,165,10981620,13285,0,1686719376,13131.251037369999,93.81891503999941,53558.64820752
2023-06-14,05:09:38.000,165,10981635,13365,0,1686719377,13131.197146889994,93.86120982000284,53558.59231056
2023-06-14,05:09:39.000,165,10981630,13525,0,1686719378,13131.190410579999,93.85416069000348,53558.564362080004
2023-06-14,05:09:40.000,165,10981574,13165,0,1686719379,13131.271246299999,93.83301329999813,53558.683143120004
2023-06-14,05:09:41.000,165,10981596,13445,0,1686719380,13131.244301059989,93.84711156000412,53558.65519464001
2023-06-14,05:09:42.000,165,10981667,13325,0,1686719381,13131.224092129989,93.85416069000348,53558.69013024
2023-06-14,05:09:43.000,165,10981595,13285,0,1686719382,13131.237564749994,93.82596416999877,53558.67615600001
2023-06-14,05:09:44.000,165,10981630,13205,0,1686719383,13131.210619509999,93.81891503999941,53558.62724616001
2023-06-14,05:09:45.000,165,10981614,13045,0,1686719384,13131.129783789998,93.84006243000476,53558.585323440006
2023-06-14,05:09:46.000,165,10981635,13205,0,1686719385,13131.075893309993,93.86120982000284,53558.50846512001
2023-06-14,05:09:47.000,165,10981630,13485,0,1686719386,13131.163465339989,93.85416069000348,53558.59231056
2023-06-14,05:09:48.000,165,10981617,13285,0,1686719387,13131.156729029994,93.88235721000092,53558.57833632001
2023-06-14,05:09:49.000,165,10981611,13165,0,1686719388,13131.136520099994,93.87530808000156,53558.59929768
2023-06-14,05:09:50.000,165,10981612,13325,0,1686719389,13131.183674269989,93.88235721000092,53558.634233280005
2023-06-14,05:09:51.000,165,10981587,13045,0,1686719390,13131.170201649998,93.88235721000092,53558.59231056
2023-06-14,05:09:52.000,165,10981617,13405,0,1686719391,13131.136520099994,93.87530808000156,53558.585323440006
2023-06-14,05:09:53.000,165,10981644,13485,0,1686719392,13131.129783789998,93.89645546999964,53558.60628480001
2023-06-14,05:09:54.000,165,10981641,13685,0,1686719393,13131.123047479989,93.87530808000156,53558.59929768
2023-06-14,05:09:55.000,165,10981606,12925,0,1686719394,13131.042211759988,93.91055372999836,53558.515452240004
2023-06-14,05:09:56.000,165,10981611,13645,0,1686719395,13131.096102239993,93.8682589500022,53558.52942648001
2023-06-14,05:09:57.000,165,10981616,13125,0,1686719396,13131.075893309993,93.91055372999836,53558.52942648001
2023-06-14,05:09:58.000,165,10981617,13285,0,1686719397,13131.136520099994,93.91055372999836,53558.59231056
2023-06-14,05:09:59.000,165,10981591,13525,0,1686719398,13131.102838549989,93.89645546999964,53558.59231056
2023-06-14,05:10:00.000,165,10981660,13285,0,1686719399,13131.096102239993,93.88940634000028,53558.536413600006
2023-06-14,05:10:01.000,165,10981577,13525,0,1686719400,13131.042211759988,93.93170112000371,53558.536413600006
2023-06-14,05:10:02.000,165,10981648,13445,0,1686719401,13131.062420689988,93.88235721000092,53558.54340072
2023-06-14,05:10:03.000,165,10981633,13365,0,1686719402,13131.109574859998,93.91760285999771,53558.564362080004
2023-06-14,05:10:04.000,165,10981582,13205,0,1686719403,13131.109574859998,93.87530808000156,53558.52243936
2023-06-14,05:10:05.000,165,10981598,13125,0,1686719404,13131.116311169993,93.87530808000156,53558.50846512001
2023-06-14,05:10:06.000,165,10981641,13245,0,1686719405,13131.123047479989,93.86120982000284,53558.564362080004
2023-06-14,05:10:07.000,165,10981523,13245,0,1686719406,13131.096102239993,93.8682589500022,53558.55737496001
2023-06-14,05:10:08.000,165,10981619,12885,0,1686719407,13131.102838549989,93.84711156000412,53558.50846512001
2023-06-14,05:10:09.000,165,10981607,13285,0,1686719408,13131.062420689988,93.87530808000156,53558.52243936
2023-06-14,05:10:10.000,165,10981601,13485,0,1686719409,13130.988321279998,93.89645546999964,53558.52942648001
2023-06-14,05:10:11.000,165,10981596,13125,0,1686719410,13130.968112349998,93.88940634000028,53558.515452240004
2023-06-14,05:10:12.000,165,10981614,13005,0,1686719411,13131.062420689988,93.89645546999964,53558.634233280005
2023-06-14,05:10:13.000,165,10981585,13365,0,1686719412,13131.028739139998,93.88940634000028,53558.585323440006
2023-06-14,05:10:14.000,165,10981592,13125,0,1686719413,13131.055684379993,93.903504599999,53558.59231056
2023-06-14,05:10:15.000,165,10981604,13365,0,1686719414,13131.022002829988,93.903504599999,53558.60628480001
2023-06-14,05:10:16.000,165,10981605,13525,0,1686719415,13130.947903419998,93.903504599999,53558.48750376001
2023-06-14,05:10:17.000,165,10981589,13325,0,1686719416,13130.954639729993,93.91055372999836,53558.55038784
2023-06-14,05:10:18.000,165,10981633,13205,0,1686719417,13130.968112349998,93.903504599999,53558.52243936
2023-06-14,05:10:19.000,165,10981607,13245,0,1686719418,13130.934430799993,93.94579938000243,53558.52243936
2023-06-14,05:10:20.000,165,10981597,13165,0,1686719419,13130.920958180002,93.91760285999771,53558.536413600006
2023-06-14,05:10:21.000,165,10981621,13285,0,1686719420,13130.947903419998,93.93875025000307,53558.59929768
2023-06-14,05:10:22.000,165,10981611,13365,0,1686719421,13130.920958180002,93.93170112000371,53558.634233280005
2023-06-14,05:10:23.000,165,10981585,13085,0,1686719422,13130.860331390002,93.95989764000115,53558.634233280005
2023-06-14,05:10:24.000,165,10981649,13445,0,1686719423,13130.873804009992,93.92465199000435,53558.61327192
2023-06-14,05:10:25.000,165,10981604,13245,0,1686719424,13130.806440909997,93.91760285999771,53558.60628480001
2023-06-14,05:10:26.000,165,10981621,13085,0,1686719425,13130.792968289992,93.91760285999771,53558.515452240004
2023-06-14,05:10:27.000,165,10981583,13205,0,1686719426,13130.786231979997,93.95284851000179,53558.55038784
2023-06-14,05:10:28.000,165,10981600,13325,0,1686719427,13130.840122460002,93.903504599999,53558.564362080004
2023-06-14,05:10:29.000,165,10981590,13365,0,1686719428,13130.826649839997,93.92465199000435,53558.62025904
2023-06-14,05:10:30.000,165,10981572,13045,0,1686719429,13130.799704600002,93.92465199000435,53558.62724616001
2023-06-14,05:10:31.000,165,10981577,12965,0,1686719430,13130.712132569992,93.93875025000307,53558.52942648001
2023-06-14,05:10:32.000,165,10981563,13165,0,1686719431,13130.732341499992,93.94579938000243,53558.52942648001
2023-06-14,05:10:33.000,165,10981593,13045,0,1686719432,13130.725605189997,93.93170112000371,53558.536413600006
2023-06-14,05:10:34.000,165,10981627,13525,0,1686719433,13130.718868880002,93.88940634000028,53558.501478
2023-06-14,05:10:35.000,165,10981580,13445,0,1686719434,13130.671714709992,93.93170112000371,53558.49449088
2023-06-14,05:10:36.000,165,10981650,13405,0,1686719435,13130.678451020001,93.903504599999,53558.48750376001
2023-06-14,05:10:37.000,165,10981567,13365,0,1686719436,13130.651505779992,93.92465199000435,53558.515452240004
2023-06-14,05:10:38.000,165,10981643,13125,0,1686719437,13130.718868880002,93.88235721000092,53558.501478
2023-06-14,05:10:39.000,165,10981578,13205,0,1686719438,13130.678451020001,93.91055372999836,53558.48051664
2023-06-14,05:10:40.000,165,10981566,13365,0,1686719439,13130.651505779992,93.89645546999964,53558.4316068
2023-06-14,05:10:41.000,165,10981628,13205,0,1686719440,13130.611087919991,93.92465199000435,53558.4316068
2023-06-14,05:10:42.000,165,10981571,13245,0,1686719441,13130.664978399996,93.91055372999836,53558.49449088
2023-06-14,05:10:43.000,165,10981607,13365,0,1686719442,13130.617824230001,93.91760285999771,53558.45256816
2023-06-14,05:10:44.000,165,10981647,13605,0,1686719443,13130.678451020001,93.91760285999771,53558.52243936
2023-06-14,05:10:45.000,165,10981628,13485,0,1686719444,13130.678451020001,93.93170112000371,53558.52243936
2023-06-14,05:10:46.000,165,10981596,13165,0,1686719445,13130.644769469996,93.93170112000371,53558.50846512001
2023-06-14,05:10:47.000,165,10981632,13445,0,1686719446,13130.624560539996,93.93170112000371,53558.48750376001
2023-06-14,05:10:48.000,165,10981608,13525,0,1686719447,13130.604351609996,93.94579938000243,53558.417632560006
2023-06-14,05:10:49.000,165,10981597,13285,0,1686719448,13130.563933749996,93.94579938000243,53558.44558104
2023-06-14,05:10:50.000,165,10981641,13245,0,1686719449,13130.563933749996,93.9669467700005,53558.44558104
2023-06-14,05:10:51.000,165,10981588,13125,0,1686719450,13130.530252199991,93.94579938000243,53558.45955528001
2023-06-14,05:10:52.000,165,10981662,13285,0,1686719451,13130.543724819996,93.98104502999922,53558.40365832
2023-06-14,05:10:53.000,165,10981644,13485,0,1686719452,13130.53698851,93.94579938000243,53558.45256816
2023-06-14,05:10:54.000,165,10981576,13445,0,1686719453,13130.577406370001,93.9669467700005,53558.48750376001
2023-06-14,05:10:55.000,165,10981651,13285,0,1686719454,13130.53698851,93.9669467700005,53558.45256816
2023-06-14,05:10:56.000,165,10981559,13285,0,1686719455,13130.43594386,94.00924155000394,53558.34077424001
2023-06-14,05:10:57.000,165,10981621,13365,0,1686719456,13130.422471239996,93.99514328999794,53558.43859392001
2023-06-14,05:10:58.000,165,10981533,13245,0,1686719457,13130.510043269991,93.98809415999858,53558.42461968
2023-06-14,05:10:59.000,165,10981628,13245,0,1686719458,13130.462889099996,94.00219242000458,53558.42461968
2023-06-14,05:11:00.000,165,10981609,13205,0,1686719459,13130.442680169996,93.97399589999986,53558.396671200004
2023-06-14,05:11:01.000,165,10981610,13245,0,1686719460,13130.49657065,93.98104502999922,53558.466542400005
2023-06-14,05:11:02.000,165,10981600,13085,0,1686719461,13130.49657065,94.00924155000394,53558.4316068
2023-06-14,05:11:03.000,165,10981627,13485,0,1686719462,13130.462889099996,94.00924155000394,53558.47352952
2023-06-14,05:11:04.000,165,10981565,13405,0,1686719463,13130.51677958,93.93875025000307,53558.501478
2023-06-14,05:11:05.000,165,10981614,13125,0,1686719464,13130.503306959996,93.98104502999922,53558.50846512001
2023-06-14,05:11:06.000,165,10981615,13045,0,1686719465,13130.462889099996,94.00219242000458,53558.40365832
2023-06-14,05:11:07.000,165,10981634,13525,0,1686719466,13130.402262309995,94.0162906800033,53558.45256816
2023-06-14,05:11:08.000,165,10981577,13245,0,1686719467,13130.489834339991,94.00219242000458,53558.501478
2023-06-14,05:11:09.000,165,10981563,13125,0,1686719468,13130.47636172,93.95989764000115,53558.47352952
2023-06-14,05:11:10.000,165,10981572,13325,0,1686719469,13130.46962540999,93.98104502999922,53558.45256816
2023-06-14,05:11:11.000,165,10981605,13125,0,1686719470,13130.49657065,93.97399589999986,53558.50846512001
2023-06-14,05:11:12.000,165,10981573,13485,0,1686719471,13130.49657065,93.9669467700005,53558.43859392001
2023-06-14,05:11:13.000,165,10981593,13285,0,1686719472,13130.489834339991,93.74842373999854,53558.4316068
2023-06-14,05:11:14.000,165,10981556,13445,0,1686719473,13130.53698851,93.89645546999964,53558.515452240004
2023-06-14,05:11:15.000,165,10981616,13045,0,1686719474,13130.47636172,93.93170112000371,53558.43859392001
2023-06-14,05:11:16.000,165,10981606,13325,0,1686719475,13130.41573493,93.9669467700005,53558.38968408001
2023-06-14,05:11:17.000,165,10981631,13245,0,1686719476,13130.489834339991,93.93875025000307,53558.52243936
2023-06-14,05:11:18.000,165,10981630,13285,0,1686719477,13130.503306959996,93.94579938000243,53558.564362080004
2023-06-14,05:11:19.000,165,10981583,13125,0,1686719478,13130.44941647999,93.95989764000115,53558.59231056
2023-06-14,05:11:20.000,165,10981620,13205,0,1686719479,13130.442680169996,93.9669467700005,53558.54340072
2023-06-14,05:11:21.000,165,10981658,13405,0,1686719480,13130.36858075999,93.93875025000307,53558.49449088
2023-06-14,05:11:22.000,165,10981591,13245,0,1686719481,13130.361844449995,93.92465199000435,53558.47352952
2023-06-14,05:11:23.000,165,10981621,13325,0,1686719482,13130.382053379995,93.91760285999771,53558.57833632001
2023-06-14,05:11:24.000,165,10981661,13285,0,1686719483,13130.442680169996,93.91760285999771,53558.536413600006
2023-06-14,05:11:25.000,165,10981584,13285,0,1686719484,13130.382053379995,93.89645546999964,53558.54340072
2023-06-14,05:11:26.000,165,10981624,13285,0,1686719485,13130.34837182999,93.93170112000371,53558.45256816
2023-06-14,05:11:27.000,165,10981643,13205,0,1686719486,13130.37531707,93.903504599999,53558.52243936
2023-06-14,05:11:28.000,165,10981579,13085,0,1686719487,13130.34837182999,93.92465199000435,53558.49449088
2023-06-14,05:11:29.000,165,10981580,13325,0,1686719488,13130.32816289999,93.93875025000307,53558.45955528001
2023-06-14,05:11:30.000,165,10981626,13245,0,1686719489,13130.28774503999,93.91055372999836,53558.35474848
2023-06-14,05:11:31.000,165,10981636,13005,0,1686719490,13130.361844449995,93.903504599999,53558.48750376001
2023-06-14,05:11:32.000,165,10981632,13485,0,1686719491,13130.31469028,93.903504599999,53558.42461968
2023-06-14,05:11:33.000,165,10981619,13325,0,1686719492,13130.321426589995,93.91760285999771,53558.43859392001
2023-06-14,05:11:34.000,165,10981584,13285,0,1686719493,13130.37531707,93.903504599999,53558.515452240004
2023-06-14,05:11:35.000,165,10981573,13205,0,1686719494,13130.34837182999,93.91055372999836,53558.466542400005
2023-06-14,05:11:36.000,165,10981619,13205,0,1686719495,13130.31469028,93.92465199000435,53558.42461968
2023-06-14,05:11:37.000,165,10981586,13085,0,1686719496,13130.301217659995,93.903504599999,53558.49449088
2023-06-14,05:11:38.000,165,10981627,13245,0,1686719497,13130.32816289999,93.91760285999771,53558.42461968
2023-06-14,05:11:39.000,165,10981597,13365,0,1686719498,13130.29448135,93.89645546999964,53558.40365832
2023-06-14,05:11:40.000,165,10981604,13285,0,1686719499,13130.36858075999,93.91760285999771,53558.44558104
2023-06-14,05:11:41.000,165,10981623,13005,0,1686719500,13130.361844449995,93.91055372999836,53558.4316068
2023-06-14,05:11:42.000,165,10981618,13325,0,1686719501,13130.361844449995,93.92465199000435,53558.40365832
2023-06-14,05:11:43.000,165,10981660,13085,0,1686719502,13130.321426589995,93.87530808000156,53558.37570984
2023-06-14,05:11:44.000,165,10981657,13445,0,1686719503,13130.341635519995,93.91055372999836,53558.41064544001
2023-06-14,05:11:45.000,165,10981613,13245,0,1686719504,13130.321426589995,93.903504599999,53558.38269696
2023-06-14,05:11:46.000,165,10981599,13365,0,1686719505,13130.29448135,93.93875025000307,53558.36173560001
2023-06-14,05:11:47.000,165,10981605,13045,0,1686719506,13130.341635519995,93.88940634000028,53558.4316068
2023-06-14,05:11:48.000,165,10981625,13165,0,1686719507,13130.33489921,93.91055372999836,53558.37570984
2023-06-14,05:11:49.000,165,10981589,13085,0,1686719508,13130.33489921,93.88940634000028,53558.417632560006
2023-06-14,05:11:50.000,165,10981578,13045,0,1686719509,13130.361844449995,93.89645546999964,53558.396671200004
2023-06-14,05:11:51.000,165,10981613,13365,0,1686719510,13130.341635519995,93.89645546999964,53558.466542400005
2023-06-14,05:11:52.000,165,10981628,13125,0,1686719511,13130.321426589995,93.88235721000092,53558.35474848
2023-06-14,05:11:53.000,165,10981601,13405,0,1686719512,13130.29448135,93.91055372999836,53558.38968408001
2023-06-14,05:11:54.000,165,10981585,13245,0,1686719513,13130.321426589995,93.91055372999836,53558.4316068
2023-06-14,05:11:55.000,165,10981605,12965,0,1686719514,13130.281008729995,93.91760285999771,53558.37570984
2023-06-14,05:11:56.000,165,10981556,13285,0,1686719515,13130.301217659995,93.903504599999,53558.38968408001
2023-06-14,05:11:57.000,165,10981643,13365,0,1686719516,13130.382053379995,93.87530808000156,53558.4316068
2023-06-14,05:11:58.000,165,10981607,13005,0,1686719517,13130.34837182999,93.88940634000028,53558.45256816
2023-06-14,05:11:59.000,165,10981582,13405,0,1686719518,13130.341635519995,93.92465199000435,53558.48750376001
2023-06-14,05:12:00.000,165,10981617,13165,0,1686719519,13130.30795396999,93.91055372999836,53558.38968408001
2023-06-14,05:12:01.000,165,10981651,13285,0,1686719520,13130.27427242,93.91055372999836,53558.40365832
2023-06-14,05:12:02.000,165,10981619,13405,0,1686719521,13130.30795396999,93.93875025000307,53558.42461968
2023-06-14,05:12:03.000,165,10981635,13205,0,1686719522,13130.29448135,93.93875025000307,53558.396671200004
2023-06-14,05:12:04.000,165,10981633,13285,0,1686719523,13130.33489921,93.98104502999922,53558.40365832
2023-06-14,05:12:05.000,165,10981567,13125,0,1686719524,13130.33489921,93.97399589999986,53558.42461968
2023-06-14,05:12:06.000,165,10981652,13005,0,1686719525,13130.28774503999,93.98104502999922,53558.396671200004
2023-06-14,05:12:07.000,165,10981621,13325,0,1686719526,13130.301217659995,93.98104502999922,53558.43859392001
2023-06-14,05:12:08.000,165,10981582,13405,0,1686719527,13130.281008729995,93.99514328999794,53558.45955528001
2023-06-14,05:12:09.000,165,10981612,13085,0,1686719528,13130.281008729995,94.02333981000265,53558.48051664
2023-06-14,05:12:10.000,165,10981607,13125,0,1686719529,13130.26753610999,94.03743807000137,53558.43859392001
2023-06-14,05:12:11.000,165,10981588,13605,0,1686719530,13130.24732717999,94.02333981000265,53558.45955528001
2023-06-14,05:12:12.000,165,10981631,13485,0,1686719531,13130.361844449995,94.00219242000458,53558.47352952
2023-06-14,05:12:13.000,165,10981589,12965,0,1686719532,13130.26753610999,93.98809415999858,53558.47352952
2023-06-14,05:12:14.000,165,10981644,13045,0,1686719533,13130.30795396999,94.0162906800033,53558.48750376001
2023-06-14,05:12:15.000,165,10981583,13285,0,1686719534,13130.301217659995,94.00219242000458,53558.49449088
2023-06-14,05:12:16.000,165,10981608,13445,0,1686719535,13130.23385456,94.00219242000458,53558.41064544001
2023-06-14,05:12:17.000,165,10981639,13205,0,1686719536,13130.220381939995,94.00219242000458,53558.45256816
2023-06-14,05:12:18.000,165,10981574,13165,0,1686719537,13130.22711824999,94.00924155000394,53558.48750376001
2023-06-14,05:12:19.000,165,10981588,13445,0,1686719538,13130.27427242,94.00924155000394,53558.43859392001
2023-06-14,05:12:20.000,165,10981593,13205,0,1686719539,13130.20690931999,93.99514328999794,53558.368722720006
2023-06-14,05:12:21.000,165,10981603,13165,0,1686719540,13130.23385456,93.9669467700005,53558.41064544001
2023-06-14,05:12:22.000,165,10981633,13205,0,1686719541,13130.240590869995,93.93170112000371,53558.42461968
2023-06-14,05:12:23.000,165,10981627,13085,0,1686719542,13130.21364563,93.94579938000243,53558.45955528001
2023-06-14,05:12:24.000,165,10981593,13285,0,1686719543,13130.23385456,93.94579938000243,53558.41064544001
2023-06-14,05:12:25.000,165,10981597,13125,0,1686719544,13130.16649145999,93.95284851000179,53558.44558104
2023-06-14,05:12:26.000,165,10981569,13445,0,1686719545,13130.092392049999,93.98104502999922,53558.38968408001
2023-06-14,05:12:27.000,165,10981615,13205,0,1686719546,13130.11260098,93.9669467700005,53558.42461968
2023-06-14,05:12:28.000,165,10981602,13125,0,1686719547,13130.159755149994,93.97399589999986,53558.41064544001
2023-06-14,05:12:29.000,165,10981644,12885,0,1686719548,13130.159755149994,93.9669467700005,53558.501478
2023-06-14,05:12:30.000,165,10981582,13285,0,1686719549,13130.14628252999,93.98104502999922,53558.48051664
2023-06-14,05:12:31.000,165,10981645,13085,0,1686719550,13130.119337289994,93.93170112000371,53558.40365832
2023-06-14,05:12:32.000,165,10981650,13085,0,1686719551,13130.099128359994,93.94579938000243,53558.417632560006
2023-06-14,05:12:33.000,165,10981604,13165,0,1686719552,13130.072183119999,93.93875025000307,53558.40365832
2023-06-14,05:12:34.000,165,10981593,13285,0,1686719553,13130.072183119999,94.00219242000458,53558.347761360004
2023-06-14,05:12:35.000,165,10981633,13445,0,1686719554,13130.031765259999,94.00924155000394,53558.35474848
2023-06-14,05:12:36.000,165,10981605,13245,0,1686719555,13130.051974189999,94.02333981000265,53558.35474848
2023-06-14,05:12:37.000,165,10981587,13165,0,1686719556,13130.08565573999,94.0162906800033,53558.45256816
2023-06-14,05:12:38.000,165,10981630,13645,0,1686719557,13130.051974189999,94.00924155000394,53558.4316068
2023-06-14,05:12:39.000,165,10981640,13205,0,1686719558,13130.119337289994,93.99514328999794,53558.396671200004
2023-06-14,05:12:40.000,165,10981637,13165,0,1686719559,13130.058710499994,94.05153633000009,53558.33378712
2023-06-14,05:12:41.000,165,10981615,13405,0,1686719560,13130.051974189999,94.00924155000394,53558.29186440001
2023-06-14,05:12:42.000,165,10981600,13285,0,1686719561,13130.011556329999,94.05858545999945,53558.31282576
2023-06-14,05:12:43.000,165,10981593,13245,0,1686719562,13130.10586466999,94.04448720000073,53558.347761360004
2023-06-14,05:12:44.000,165,10981589,13365,0,1686719563,13130.078919429994,94.03743807000137,53558.347761360004
2023-06-14,05:12:45.000,165,10981595,13165,0,1686719564,13130.058710499994,94.04448720000073,53558.28487728
2023-06-14,05:12:46.000,165,10981607,13525,0,1686719565,13130.078919429994,94.07268371999817,53558.35474848
2023-06-14,05:12:47.000,165,10981612,13045,0,1686719566,13130.06544680999,94.02333981000265,53558.37570984
2023-06-14,05:12:48.000,165,10981608,13085,0,1686719567,13129.977874779994,94.04448720000073,53558.26391592
2023-06-14,05:12:49.000,165,10981582,13245,0,1686719568,13130.099128359994,94.0162906800033,53558.3268
2023-06-14,05:12:50.000,165,10981591,12925,0,1686719569,13130.031765259999,94.03743807000137,53558.27090304001
2023-06-14,05:12:51.000,165,10981617,13125,0,1686719570,13130.078919429994,94.00219242000458,53558.34077424001
2023-06-14,05:12:52.000,165,10981597,13285,0,1686719571,13130.092392049999,94.04448720000073,53558.35474848
2023-06-14,05:12:53.000,165,10981553,13285,0,1686719572,13130.099128359994,94.0162906800033,53558.35474848
2023-06-14,05:12:54.000,165,10981629,13205,0,1686719573,13130.078919429994,94.02333981000265,53558.34077424001
2023-06-14,05:12:55.000,165,10981647,13365,0,1686719574,13130.058710499994,94.02333981000265,53558.347761360004
2023-06-14,05:12:56.000,165,10981616,13285,0,1686719575,13129.971138469999,94.06563458999881,53558.249941680006
2023-06-14,05:12:57.000,165,10981614,13245,0,1686719576,13129.971138469999,94.03743807000137,53558.31282576
2023-06-14,05:12:58.000,165,10981639,13125,0,1686719577,13130.011556329999,94.08678198000416,53558.34077424001
2023-06-14,05:12:59.000,165,10981611,12845,0,1686719578,13130.018292639994,94.03038894000201,53558.37570984
2023-06-14,05:13:00.000,165,10981621,13045,0,1686719579,13130.04523787999,94.07268371999817,53558.4316068
2023-06-14,05:13:01.000,165,10981600,13445,0,1686719580,13130.018292639994,94.0797328500048,53558.36173560001
2023-06-14,05:13:02.000,165,10981604,13165,0,1686719581,13130.031765259999,94.07268371999817,53558.42461968
2023-06-14,05:13:03.000,165,10981627,13365,0,1686719582,13130.038501569994,94.05858545999945,53558.38269696
2023-06-14,05:13:04.000,165,10981599,13245,0,1686719583,13129.923984299989,94.0797328500048,53558.3268
2023-06-14,05:13:05.000,165,10981569,13165,0,1686719584,13129.917247989993,94.10088024000288,53558.347761360004
2023-06-14,05:13:06.000,165,10981566,12845,0,1686719585,13129.883566439988,94.10792937000224,53558.347761360004
2023-06-14,05:13:07.000,165,10981620,13405,0,1686719586,13129.910511679998,94.10088024000288,53558.38269696
2023-06-14,05:13:08.000,165,10981633,13125,0,1686719587,13129.944193229989,94.1149785000016,53558.49449088
2023-06-14,05:13:09.000,165,10981649,13285,0,1686719588,13129.897039059993,94.07268371999817,53558.34077424001
2023-06-14,05:13:10.000,165,10981615,13285,0,1686719589,13129.937456919994,94.0797328500048,53558.41064544001
2023-06-14,05:13:11.000,165,10981649,13445,0,1686719590,13129.910511679998,94.10088024000288,53558.38269696
2023-06-14,05:13:12.000,165,10981590,13285,0,1686719591,13129.849884889998,94.10792937000224,53558.298851520005
2023-06-14,05:13:13.000,165,10981615,13645,0,1686719592,13129.876830129993,94.07268371999817,53558.3268
2023-06-14,05:13:14.000,165,10981579,13325,0,1686719593,13129.923984299989,94.08678198000416,53558.347761360004
2023-06-14,05:13:15.000,165,10981618,13365,0,1686719594,13129.944193229989,94.09383111000352,53558.368722720006
2023-06-14,05:13:16.000,165,10981626,13405,0,1686719595,13129.944193229989,94.08678198000416,53558.37570984
2023-06-14,05:13:17.000,165,10981617,13005,0,1686719596,13129.923984299989,94.09383111000352,53558.36173560001
2023-06-14,05:13:18.000,165,10981655,13285,0,1686719597,13129.998083709994,94.09383111000352,53558.417632560006
2023-06-14,05:13:19.000,165,10981658,13285,0,1686719598,13129.991347399999,94.10088024000288,53558.42461968
2023-06-14,05:13:20.000,165,10981613,13085,0,1686719599,13129.897039059993,94.10088024000288,53558.34077424001
2023-06-14,05:13:21.000,165,10981650,13245,0,1686719600,13129.977874779994,94.09383111000352,53558.396671200004
2023-06-14,05:13:22.000,165,10981586,13445,0,1686719601,13129.950929539998,94.08678198000416,53558.38968408001
2023-06-14,05:13:23.000,165,10981658,13325,0,1686719602,13129.950929539998,94.10792937000224,53558.45955528001
2023-06-14,05:13:24.000,165,10981616,13325,0,1686719603,13129.971138469999,94.10792937000224,53558.4316068
2023-06-14,05:13:25.000,165,10981563,13045,0,1686719604,13129.964402159989,94.0797328500048,53558.44558104
2023-06-14,05:13:26.000,165,10981613,13285,0,1686719605,13130.004820019989,94.06563458999881,53558.4316068
2023-06-14,05:13:27.000,165,10981645,13045,0,1686719606,13130.004820019989,94.08678198000416,53558.44558104
2023-06-14,05:13:28.000,165,10981631,13125,0,1686719607,13129.910511679998,94.0797328500048,53558.34077424001
2023-06-14,05:13:29.000,165,10981662,13005,0,1686719608,13129.950929539998,94.09383111000352,53558.40365832
2023-06-14,05:13:30.000,165,10981642,13445,0,1686719609,13129.930720609998,94.10792937000224,53558.466542400005
2023-06-14,05:13:31.000,165,10981603,13085,0,1686719610,13129.971138469999,94.13612588999968,53558.44558104
2023-06-14,05:13:32.000,165,10981618,13245,0,1686719611,13129.923984299989,94.1149785000016,53558.38968408001
2023-06-14,05:13:33.000,165,10981626,13325,0,1686719612,13129.903775369989,94.10792937000224,53558.41064544001
2023-06-14,05:13:34.000,165,10981634,13325,0,1686719613,13129.923984299989,94.12202763000096,53558.396671200004
2023-06-14,05:13:35.000,165,10981620,13365,0,1686719614,13129.910511679998,94.08678198000416,53558.37570984
2023-06-14,05:13:36.000,165,10981581,13285,0,1686719615,13129.944193229989,94.0797328500048,53558.396671200004
2023-06-14,05:13:37.000,165,10981625,13205,0,1686719616,13129.876830129993,94.12907676000032,53558.37570984
2023-06-14,05:13:38.000,165,10981638,12885,0,1686719617,13129.944193229989,94.10088024000288,53558.49449088
2023-06-14,05:13:39.000,165,10981643,13205,0,1686719618,13129.870093819998,94.0797328500048,53558.33378712
2023-06-14,05:13:40.000,165,10981631,13245,0,1686719619,13129.917247989993,94.10088024000288,53558.4316068
2023-06-14,05:13:41.000,165,10981626,13405,0,1686719620,13129.977874779994,94.09383111000352,53558.48750376001
2023-06-14,05:13:42.000,165,10981652,13205,0,1686719621,13129.903775369989,94.0797328500048,53558.40365832
2023-06-14,05:13:43.000,165,10981672,13125,0,1686719622,13129.910511679998,94.05858545999945,53558.417632560006
2023-06-14,05:13:44.000,165,10981627,13365,0,1686719623,13129.910511679998,94.09383111000352,53558.417632560006
2023-06-14,05:13:45.000,165,10981610,13365,0,1686719624,13129.836412269993,94.10792937000224,53558.31282576
2023-06-14,05:13:46.000,165,10981604,13365,0,1686719625,13129.890302749998,94.08678198000416,53558.34077424001
2023-06-14,05:13:47.000,165,10981613,13285,0,1686719626,13129.897039059993,94.09383111000352,53558.36173560001
2023-06-14,05:13:48.000,165,10981618,13405,0,1686719627,13129.917247989993,94.12907676000032,53558.45955528001
2023-06-14,05:13:49.000,165,10981629,13525,0,1686719628,13129.890302749998,94.10792937000224,53558.45256816
2023-06-14,05:13:50.000,165,10981602,13005,0,1686719629,13129.903775369989,94.10088024000288,53558.48051664
2023-06-14,05:13:51.000,165,10981638,13285,0,1686719630,13129.944193229989,94.0797328500048,53558.4316068
2023-06-14,05:13:52.000,165,10981630,13325,0,1686719631,13129.944193229989,94.06563458999881,53558.38269696
2023-06-14,05:13:53.000,165,10981650,12965,0,1686719632,13129.876830129993,94.1149785000016,53558.35474848
2023-06-14,05:13:54.000,165,10981623,13085,0,1686719633,13129.836412269993,94.1149785000016,53558.34077424001
2023-06-14,05:13:55.000,165,10981588,13285,0,1686719634,13129.856621199993,94.10792937000224,53558.35474848
2023-06-14,05:13:56.000,165,10981605,13325,0,1686719635,13129.910511679998,94.09383111000352,53558.40365832
2023-06-14,05:13:57.000,165,10981620,13365,0,1686719636,13129.903775369989,94.08678198000416,53558.41064544001
2023-06-14,05:13:58.000,165,10981667,13325,0,1686719637,13129.897039059993,94.10792937000224,53558.41064544001
2023-06-14,05:13:59.000,165,10981620,13165,0,1686719638,13129.883566439988,94.0797328500048,53558.298851520005
2023-06-14,05:14:00.000,165,10981632,13045,0,1686719639,13129.870093819998,94.10792937000224,53558.347761360004
2023-06-14,05:14:01.000,165,10981622,13285,0,1686719640,13129.876830129993,94.09383111000352,53558.37570984
2023-06-14,05:14:02.000,165,10981638,13365,0,1686719641,13129.870093819998,94.05858545999945,53558.37570984
2023-06-14,05:14:03.000,165,10981641,13205,0,1686719642,13129.829675959998,94.09383111000352,53558.29186440001
2023-06-14,05:14:04.000,165,10981674,13045,0,1686719643,13129.829675959998,94.00924155000394,53558.347761360004
2023-06-14,05:14:05.000,165,10981594,13245,0,1686719644,13129.843148579988,94.04448720000073,53558.41064544001
2023-06-14,05:14:06.000,165,10981631,13125,0,1686719645,13129.822939649988,94.02333981000265,53558.396671200004
2023-06-14,05:14:07.000,165,10981616,13405,0,1686719646,13129.809467029998,94.04448720000073,53558.36173560001
2023-06-14,05:14:08.000,165,10981635,13365,0,1686719647,13129.802730719988,94.08678198000416,53558.36173560001
2023-06-14,05:14:09.000,165,10981629,13205,0,1686719648,13129.775785479993,94.04448720000073,53558.33378712
2023-06-14,05:14:10.000,165,10981597,13165,0,1686719649,13129.715158689993,94.05858545999945,53558.27090304001
2023-06-14,05:14:11.000,165,10981634,13445,0,1686719650,13129.735367619993,94.07268371999817,53558.26391592
2023-06-14,05:14:12.000,165,10981648,13285,0,1686719651,13129.802730719988,93.99514328999794,53558.35474848
2023-06-14,05:14:13.000,165,10981605,13165,0,1686719652,13129.843148579988,94.02333981000265,53558.40365832
2023-06-14,05:14:14.000,165,10981593,13405,0,1686719653,13129.769049169998,94.02333981000265,53558.417632560006
2023-06-14,05:14:15.000,165,10981612,13365,0,1686719654,13129.755576549993,94.03038894000201,53558.396671200004
2023-06-14,05:14:16.000,165,10981609,13285,0,1686719655,13129.701686070002,94.0162906800033,53558.27789016
2023-06-14,05:14:17.000,165,10981584,12925,0,1686719656,13129.708422379998,93.98809415999858,53558.347761360004
2023-06-14,05:14:18.000,165,10981651,13405,0,1686719657,13129.715158689993,93.98104502999922,53558.3268
2023-06-14,05:14:19.000,165,10981612,13405,0,1686719658,13129.708422379998,94.00219242000458,53558.35474848
2023-06-14,05:14:20.000,165,10981608,13205,0,1686719659,13129.661268210002,93.98104502999922,53558.31981288001
2023-06-14,05:14:21.000,165,10981590,13085,0,1686719660,13129.647795589997,94.0162906800033,53558.34077424001
2023-06-14,05:14:22.000,165,10981593,13205,0,1686719661,13129.634322969992,93.93170112000371,53558.3268
2023-06-14,05:14:23.000,165,10981574,13125,0,1686719662,13129.654531899992,94.04448720000073,53558.33378712
2023-06-14,05:14:24.000,165,10981563,13205,0,1686719663,13129.593905109992,94.08678198000416,53558.298851520005
2023-06-14,05:14:25.000,165,10981573,13205,0,1686719664,13129.573696179992,94.03038894000201,53558.31981288001
2023-06-14,05:14:26.000,165,10981627,13445,0,1686719665,13129.540014630002,93.98809415999858,53558.23596744
2023-06-14,05:14:27.000,165,10981628,13325,0,1686719666,13129.540014630002,93.99514328999794,53558.27090304001
2023-06-14,05:14:28.000,165,10981630,13485,0,1686719667,13129.540014630002,93.97399589999986,53558.21500608
2023-06-14,05:14:29.000,165,10981651,13605,0,1686719668,13129.566959869997,93.9669467700005,53558.298851520005
2023-06-14,05:14:30.000,165,10981621,13045,0,1686719669,13129.540014630002,93.95989764000115,53558.27789016
2023-06-14,05:14:31.000,165,10981584,13165,0,1686719670,13129.566959869997,93.97399589999986,53558.34077424001
2023-06-14,05:14:32.000,165,10981656,13245,0,1686719671,13129.513069389992,93.93170112000371,53558.22199320001
2023-06-14,05:14:33.000,165,10981589,13165,0,1686719672,13129.506333079997,93.95284851000179,53558.2569288
2023-06-14,05:14:34.000,165,10981634,13245,0,1686719673,13129.560223560002,93.93875025000307,53558.3268
2023-06-14,05:14:35.000,165,10981638,13445,0,1686719674,13129.526542009997,93.95989764000115,53558.30583864
2023-06-14,05:14:36.000,165,10981660,13485,0,1686719675,13129.566959869997,93.91760285999771,53558.35474848
2023-06-14,05:14:37.000,165,10981625,13245,0,1686719676,13129.553487249992,93.93170112000371,53558.40365832
2023-06-14,05:14:38.000,165,10981592,13565,0,1686719677,13129.573696179992,93.92465199000435,53558.36173560001
2023-06-14,05:14:39.000,165,10981655,13405,0,1686719678,13129.533278319992,93.95989764000115,53558.2569288
2023-06-14,05:14:40.000,165,10981635,13165,0,1686719679,13129.506333079997,93.97399589999986,53558.29186440001
2023-06-14,05:14:41.000,165,10981619,13285,0,1686719680,13129.513069389992,93.95284851000179,53558.30583864
2023-06-14,05:14:42.000,165,10981634,13405,0,1686719681,13129.513069389992,93.92465199000435,53558.31981288001
2023-06-14,05:14:43.000,165,10981624,13165,0,1686719682,13129.438969980001,93.93875025000307,53558.24295456001
2023-06-14,05:14:44.000,165,10981603,13245,0,1686719683,13129.459178910001,93.95284851000179,53558.26391592
2023-06-14,05:14:45.000,165,10981611,13325,0,1686719684,13129.533278319992,93.95989764000115,53558.2569288
2023-06-14,05:14:46.000,165,10981597,13245,0,1686719685,13129.519805700002,93.95284851000179,53558.27789016
2023-06-14,05:14:47.000,165,10981602,13285,0,1686719686,13129.533278319992,93.93170112000371,53558.2569288
2023-06-14,05:14:48.000,165,10981614,13285,0,1686719687,13129.459178910001,93.98104502999922,53558.22199320001
2023-06-14,05:14:49.000,165,10981602,13205,0,1686719688,13129.459178910001,93.98104502999922,53558.27789016
2023-06-14,05:14:50.000,165,10981591,13165,0,1686719689,13129.479387840001,93.98809415999858,53558.249941680006
2023-06-14,05:14:51.000,165,10981640,13005,0,1686719690,13129.445706289996,94.00924155000394,53558.228980320004
2023-06-14,05:14:52.000,165,10981621,13445,0,1686719691,13129.526542009997,94.00219242000458,53558.28487728
2023-06-14,05:14:53.000,165,10981625,13365,0,1686719692,13129.506333079997,93.99514328999794,53558.298851520005
2023-06-14,05:14:54.000,165,10981615,13645,0,1686719693,13129.506333079997,93.99514328999794,53558.35474848
2023-06-14,05:14:55.000,165,10981619,13205,0,1686719694,13129.479387840001,93.98809415999858,53558.31282576
2023-06-14,05:14:56.000,165,10981639,13245,0,1686719695,13129.479387840001,94.00219242000458,53558.19404472001
2023-06-14,05:14:57.000,165,10981567,13285,0,1686719696,13129.452442599992,94.03038894000201,53558.249941680006
2023-06-14,05:14:58.000,165,10981597,13445,0,1686719697,13129.425497359996,94.04448720000073,53558.228980320004
2023-06-14,05:14:59.000,165,10981604,13325,0,1686719698,13129.472651529992,93.99514328999794,53558.2569288
2023-06-14,05:15:00.000,165,10981637,13125,0,1686719699,13129.465915219997,94.00219242000458,53558.27789016
2023-06-14,05:15:01.000,165,10981623,13165,0,1686719700,13129.432233669992,93.99514328999794,53558.22199320001
2023-06-14,05:15:02.000,165,10981578,13285,0,1686719701,13129.412024739991,94.03743807000137,53558.29186440001
2023-06-14,05:15:03.000,165,10981554,13005,0,1686719702,13129.391815809991,94.03743807000137,53558.20801896
2023-06-14,05:15:04.000,165,10981609,13445,0,1686719703,13129.438969980001,94.00219242000458,53558.2569288
2023-06-14,05:15:05.000,165,10981636,13285,0,1686719704,13129.418761050001,93.98104502999922,53558.26391592
2023-06-14,05:15:06.000,165,10981612,13205,0,1686719705,13129.418761050001,93.98104502999922,53558.24295456001
2023-06-14,05:15:07.000,165,10981616,13165,0,1686719706,13129.358134260001,94.00219242000458,53558.201031840006
2023-06-14,05:15:08.000,165,10981594,13085,0,1686719707,13129.27729854,94.00924155000394,53558.08923792
2023-06-14,05:15:09.000,165,10981614,13605,0,1686719708,13129.432233669992,94.00924155000394,53558.34077424001
2023-06-14,05:15:10.000,165,10981613,13085,0,1686719709,13129.391815809991,93.93170112000371,53558.228980320004
2023-06-14,05:15:11.000,165,10981619,13445,0,1686719710,13129.425497359996,94.00219242000458,53558.298851520005
2023-06-14,05:15:12.000,165,10981647,13085,0,1686719711,13129.310980089991,93.98104502999922,53558.23596744
2023-06-14,05:15:13.000,165,10981558,13525,0,1686719712,13129.364870569996,93.98809415999858,53558.228980320004
2023-06-14,05:15:14.000,165,10981644,13245,0,1686719713,13129.358134260001,93.98104502999922,53558.31282576
2023-06-14,05:15:15.000,165,10981613,13125,0,1686719714,13129.3177164,93.99514328999794,53558.21500608
2023-06-14,05:15:16.000,165,10981612,13365,0,1686719715,13129.324452709996,94.03743807000137,53558.201031840006
2023-06-14,05:15:17.000,165,10981615,13365,0,1686719716,13129.378343190001,94.00219242000458,53558.28487728
2023-06-14,05:15:18.000,165,10981630,13445,0,1686719717,13129.391815809991,94.00924155000394,53558.27789016
2023-06-14,05:15:19.000,165,10981619,13405,0,1686719718,13129.331189019991,93.99514328999794,53558.21500608
2023-06-14,05:15:20.000,165,10981642,13085,0,1686719719,13129.391815809991,94.03743807000137,53558.2569288
2023-06-14,05:15:21.000,165,10981652,13205,0,1686719720,13129.344661639996,93.99514328999794,53558.249941680006
2023-06-14,05:15:22.000,165,10981603,13445,0,1686719721,13129.304243779996,94.00924155000394,53558.180070480004
2023-06-14,05:15:23.000,165,10981637,13085,0,1686719722,13129.358134260001,94.02333981000265,53558.31282576
2023-06-14,05:15:24.000,165,10981587,13325,0,1686719723,13129.304243779996,94.08678198000416,53558.1870576
2023-06-14,05:15:25.000,165,10981598,13165,0,1686719724,13129.412024739991,94.05858545999945,53558.29186440001
2023-06-14,05:15:26.000,165,10981624,13245,0,1686719725,13129.364870569996,94.05153633000009,53558.26391592
2023-06-14,05:15:27.000,165,10981575,13165,0,1686719726,13129.27729854,94.0797328500048,53558.14513488
2023-06-14,05:15:28.000,165,10981600,13445,0,1686719727,13129.304243779996,94.03038894000201,53558.19404472001
2023-06-14,05:15:29.000,165,10981589,13325,0,1686719728,13129.27056222999,94.02333981000265,53558.180070480004
2023-06-14,05:15:30.000,165,10981631,13445,0,1686719729,13129.27729854,94.00924155000394,53558.1870576
2023-06-14,05:15:31.000,165,10981647,12965,0,1686719730,13129.25035329999,94.04448720000073,53558.180070480004
2023-06-14,05:15:32.000,165,10981609,13405,0,1686719731,13129.223408059996,94.03038894000201,53558.13814776
2023-06-14,05:15:33.000,165,10981626,13645,0,1686719732,13129.142572339995,93.98104502999922,53558.07526368001
2023-06-14,05:15:34.000,165,10981615,13445,0,1686719733,13129.142572339995,94.03038894000201,53558.13814776
2023-06-14,05:15:35.000,165,10981602,13285,0,1686719734,13129.1156271,94.0162906800033,53558.09622504
2023-06-14,05:15:36.000,165,10981589,13205,0,1686719735,13129.142572339995,94.03743807000137,53558.12417352001
2023-06-14,05:15:37.000,165,10981632,13485,0,1686719736,13129.1156271,94.00924155000394,53558.14513488
2023-06-14,05:15:38.000,165,10981628,13365,0,1686719737,13129.162781269995,94.0162906800033,53558.14513488
2023-06-14,05:15:39.000,165,10981624,13485,0,1686719738,13129.12909971999,93.98104502999922,53558.17308336001
2023-06-14,05:15:40.000,165,10981642,13325,0,1686719739,13129.09541817,93.95284851000179,53558.15212200001
2023-06-14,05:15:41.000,165,10981640,13245,0,1686719740,13129.13583603,93.95284851000179,53558.15212200001
2023-06-14,05:15:42.000,165,10981631,13245,0,1686719741,13129.1156271,93.92465199000435,53558.201031840006
2023-06-14,05:15:43.000,165,10981607,13325,0,1686719742,13129.1156271,93.94579938000243,53558.180070480004
2023-06-14,05:15:44.000,165,10981631,13565,0,1686719743,13129.102154479995,93.9669467700005,53558.180070480004
2023-06-14,05:15:45.000,165,10981626,13405,0,1686719744,13129.09541817,93.93875025000307,53558.15212200001
2023-06-14,05:15:46.000,165,10981630,13045,0,1686719745,13129.04826399999,93.91055372999836,53558.10321216001
2023-06-14,05:15:47.000,165,10981614,13445,0,1686719746,13129.06847292999,93.903504599999,53558.11019928
2023-06-14,05:15:48.000,165,10981636,13285,0,1686719747,13129.1156271,93.89645546999964,53558.16609624
2023-06-14,05:15:49.000,165,10981646,13445,0,1686719748,13129.102154479995,93.94579938000243,53558.1870576
2023-06-14,05:15:50.000,165,10981617,13085,0,1686719749,13129.13583603,93.88235721000092,53558.1870576
2023-06-14,05:15:51.000,165,10981614,13325,0,1686719750,13129.07520924,93.94579938000243,53558.15212200001
2023-06-14,05:15:52.000,165,10981591,13245,0,1686719751,13129.122363409995,93.903504599999,53558.22199320001
2023-06-14,05:15:53.000,165,10981615,13245,0,1686719752,13129.1156271,93.95284851000179,53558.19404472001
2023-06-14,05:15:54.000,165,10981657,13285,0,1686719753,13129.06847292999,93.91055372999836,53558.15212200001
2023-06-14,05:15:55.000,165,10981610,13245,0,1686719754,13129.081945549995,93.9669467700005,53558.16609624
2023-06-14,05:15:56.000,165,10981629,13285,0,1686719755,13129.17625389,93.93170112000371,53558.31981288001
2023-06-14,05:15:57.000,165,10981649,13005,0,1686719756,13129.142572339995,93.93875025000307,53558.249941680006
2023-06-14,05:15:58.000,165,10981631,13205,0,1686719757,13129.14930864999,93.93875025000307,53558.249941680006
2023-06-14,05:15:59.000,165,10981605,13565,0,1686719758,13129.18972650999,93.94579938000243,53558.19404472001
2023-06-14,05:16:00.000,165,10981587,13485,0,1686719759,13129.21667175,93.98104502999922,53558.28487728
2023-06-14,05:16:01.000,165,10981641,13445,0,1686719760,13129.142572339995,94.02333981000265,53558.22199320001
2023-06-14,05:16:02.000,165,10981667,13325,0,1686719761,13129.10889078999,93.98104502999922,53558.14513488
2023-06-14,05:16:03.000,165,10981657,13005,0,1686719762,13129.15604496,93.9669467700005,53558.28487728
2023-06-14,05:16:04.000,165,10981606,13365,0,1686719763,13129.17625389,93.95284851000179,53558.31981288001
2023-06-14,05:16:05.000,165,10981630,13645,0,1686719764,13129.17625389,93.98809415999858,53558.3268
2023-06-14,05:16:06.000,165,10981601,13285,0,1686719765,13129.16951757999,93.97399589999986,53558.31981288001
2023-06-14,05:16:07.000,165,10981602,13725,0,1686719766,13129.08868185999,93.99514328999794,53558.201031840006
2023-06-14,05:16:08.000,165,10981652,12965,0,1686719767,13129.14930864999,93.9669467700005,53558.28487728
2023-06-14,05:16:09.000,165,10981613,13245,0,1686719768,13129.13583603,93.94579938000243,53558.23596744
2023-06-14,05:16:10.000,165,10981635,13285,0,1686719769,13129.10889078999,93.95284851000179,53558.201031840006
2023-06-14,05:16:11.000,165,10981644,13325,0,1686719770,13129.09541817,94.00219242000458,53558.180070480004
2023-06-14,05:16:12.000,165,10981631,13245,0,1686719771,13129.14930864999,93.98104502999922,53558.298851520005
2023-06-14,05:16:13.000,165,10981646,13125,0,1686719772,13129.081945549995,93.95989764000115,53558.26391592
2023-06-14,05:16:14.000,165,10981636,13285,0,1686719773,13129.142572339995,93.95284851000179,53558.34077424001
2023-06-14,05:16:15.000,165,10981622,13085,0,1686719774,13129.081945549995,93.97399589999986,53558.31981288001
2023-06-14,05:16:16.000,165,10981634,13005,0,1686719775,13129.05500031,93.98104502999922,53558.249941680006
2023-06-14,05:16:17.000,165,10981593,13285,0,1686719776,13129.081945549995,94.00219242000458,53558.26391592
2023-06-14,05:16:18.000,165,10981597,13325,0,1686719777,13129.07520924,93.93875025000307,53558.249941680006
2023-06-14,05:16:19.000,165,10981634,13285,0,1686719778,13129.05500031,94.00924155000394,53558.37570984
2023-06-14,05:16:20.000,165,10981595,13165,0,1686719779,13129.041527689995,93.97399589999986,53558.249941680006
2023-06-14,05:16:21.000,165,10981660,13085,0,1686719780,13129.041527689995,93.97399589999986,53558.298851520005
2023-06-14,05:16:22.000,165,10981606,13205,0,1686719781,13129.06847292999,93.95989764000115,53558.30583864
2023-06-14,05:16:23.000,165,10981617,13205,0,1686719782,13129.021318759995,93.9669467700005,53558.298851520005
2023-06-14,05:16:24.000,165,10981618,13205,0,1686719783,13129.001109829995,93.93170112000371,53558.298851520005
2023-06-14,05:16:25.000,165,10981618,13285,0,1686719784,13129.01458245,93.94579938000243,53558.298851520005
2023-06-14,05:16:26.000,165,10981651,13005,0,1686719785,13129.02805506999,93.79071852000197,53558.14513488
2023-06-14,05:16:27.000,165,10981661,13205,0,1686719786,13128.960691969995,93.93170112000371,53558.201031840006
2023-06-14,05:16:28.000,165,10981620,13285,0,1686719787,13129.05500031,93.91760285999771,53558.298851520005
2023-06-14,05:16:29.000,165,10981624,13205,0,1686719788,13129.041527689995,93.94579938000243,53558.30583864
2023-06-14,05:16:30.000,165,10981636,13485,0,1686719789,13129.021318759995,93.92465199000435,53558.298851520005
2023-06-14,05:16:31.000,165,10981608,13365,0,1686719790,13128.980900899995,93.91760285999771,53558.21500608
2023-06-14,05:16:32.000,165,10981630,13405,0,1686719791,13128.980900899995,93.91760285999771,53558.27090304001
2023-06-14,05:16:33.000,165,10981650,13285,0,1686719792,13129.01458245,93.92465199000435,53558.2569288
2023-06-14,05:16:34.000,165,10981637,13645,0,1686719793,13129.01458245,93.903504599999,53558.2569288
2023-06-14,05:16:35.000,165,10981582,12925,0,1686719794,13128.940483039994,93.93170112000371,53558.22199320001
2023-06-14,05:16:36.000,165,10981606,13205,0,1686719795,13129.03479138,93.903504599999,53558.298851520005
2023-06-14,05:16:37.000,165,10981613,13205,0,1686719796,13129.01458245,93.91760285999771,53558.298851520005
2023-06-14,05:16:38.000,165,10981602,13285,0,1686719797,13129.04826399999,93.91055372999836,53558.30583864
2023-06-14,05:16:39.000,165,10981671,13405,0,1686719798,13129.07520924,93.87530808000156,53558.26391592
2023-06-14,05:16:40.000,165,10981602,13405,0,1686719799,13129.041527689995,93.92465199000435,53558.22199320001
2023-06-14,05:16:41.000,165,10981574,13205,0,1686719800,13129.081945549995,93.87530808000156,53558.22199320001
2023-06-14,05:16:42.000,165,10981635,13285,0,1686719801,13129.00784613999,93.8682589500022,53558.15212200001
2023-06-14,05:16:43.000,165,10981616,13445,0,1686719802,13129.04826399999,93.89645546999964,53558.27789016
2023-06-14,05:16:44.000,165,10981643,13045,0,1686719803,13129.05500031,93.87530808000156,53558.26391592
2023-06-14,05:16:45.000,165,10981636,13365,0,1686719804,13129.041527689995,93.85416069000348,53558.2569288
2023-06-14,05:16:46.000,165,10981610,13525,0,1686719805,13129.03479138,93.85416069000348,53558.19404472001
2023-06-14,05:16:47.000,165,10981654,13405,0,1686719806,13129.02805506999,93.85416069000348,53558.228980320004
2023-06-14,05:16:48.000,165,10981631,13285,0,1686719807,13129.04826399999,93.88235721000092,53558.26391592
2023-06-14,05:16:49.000,165,10981650,13445,0,1686719808,13129.041527689995,93.86120982000284,53558.23596744
2023-06-14,05:16:50.000,165,10981654,13285,0,1686719809,13129.03479138,93.86120982000284,53558.21500608
2023-06-14,05:16:51.000,165,10981596,13485,0,1686719810,13129.00784613999,93.8682589500022,53558.26391592
2023-06-14,05:16:52.000,165,10981623,13245,0,1686719811,13129.02805506999,93.84711156000412,53558.228980320004
2023-06-14,05:16:53.000,165,10981631,13125,0,1686719812,13129.021318759995,93.8682589500022,53558.24295456001
2023-06-14,05:16:54.000,165,10981618,13285,0,1686719813,13129.05500031,93.86120982000284,53558.27090304001
2023-06-14,05:16:55.000,165,10981618,13245,0,1686719814,13129.03479138,93.8682589500022,53558.33378712
2023-06-14,05:16:56.000,165,10981600,13085,0,1686719815,13128.96742827999,93.88940634000028,53558.16609624
2023-06-14,05:16:57.000,165,10981605,13365,0,1686719816,13128.99437352,93.88940634000028,53558.26391592
2023-06-14,05:16:58.000,165,10981596,13365,0,1686719817,13129.021318759995,93.88235721000092,53558.23596744
2023-06-14,05:16:59.000,165,10981621,13285,0,1686719818,13128.940483039994,93.88940634000028,53558.15212200001
2023-06-14,05:17:00.000,165,10981592,12885,0,1686719819,13128.960691969995,93.87530808000156,53558.21500608
2023-06-14,05:17:01.000,165,10981617,13085,0,1686719820,13129.05500031,93.8682589500022,53558.27090304001
2023-06-14,05:17:02.000,165,10981645,13605,0,1686719821,13129.04826399999,93.88235721000092,53558.31282576
2023-06-14,05:17:03.000,165,10981665,13205,0,1686719822,13129.05500031,93.84006243000476,53558.298851520005
2023-06-14,05:17:04.000,165,10981632,13285,0,1686719823,13129.03479138,93.82596416999877,53558.23596744
2023-06-14,05:17:05.000,165,10981670,13325,0,1686719824,13128.96742827999,93.84711156000412,53558.20801896
2023-06-14,05:17:06.000,165,10981595,13285,0,1686719825,13129.00784613999,93.84711156000412,53558.15910912
2023-06-14,05:17:07.000,165,10981593,13325,0,1686719826,13129.04826399999,93.80481678000069,53558.2569288
2023-06-14,05:17:08.000,165,10981604,13525,0,1686719827,13129.05500031,93.84711156000412,53558.21500608
2023-06-14,05:17:09.000,165,10981601,13165,0,1686719828,13129.01458245,93.79776765000133,53558.29186440001
2023-06-14,05:17:10.000,165,10981607,13165,0,1686719829,13129.021318759995,93.80481678000069,53558.22199320001
2023-06-14,05:17:11.000,165,10981594,13285,0,1686719830,13129.061736619995,93.77662026000326,53558.31981288001
2023-06-14,05:17:12.000,165,10981643,13525,0,1686719831,13129.01458245,93.79776765000133,53558.23596744
2023-06-14,05:17:13.000,165,10981618,13365,0,1686719832,13129.041527689995,93.79071852000197,53558.31981288001
2023-06-14,05:17:14.000,165,10981632,13165,0,1686719833,13129.021318759995,93.79071852000197,53558.27789016
2023-06-14,05:17:15.000,165,10981610,13165,0,1686719834,13128.960691969995,93.79071852000197,53558.228980320004
2023-06-14,05:17:16.000,165,10981591,13165,0,1686719835,13129.00784613999,93.81891503999941,53558.20801896
2023-06-14,05:17:17.000,165,10981618,13325,0,1686719836,13129.02805506999,93.81891503999941,53558.29186440001
2023-06-14,05:17:18.000,165,10981586,13165,0,1686719837,13129.041527689995,93.81891503999941,53558.24295456001
2023-06-14,05:17:19.000,165,10981625,13285,0,1686719838,13129.03479138,93.80481678000069,53558.29186440001
2023-06-14,05:17:20.000,165,10981600,13285,0,1686719839,13128.90680148999,93.80481678000069,53558.1870576
2023-06-14,05:17:21.000,165,10981616,13365,0,1686719840,13128.940483039994,93.77662026000326,53558.24295456001
2023-06-14,05:17:22.000,165,10981655,13245,0,1686719841,13129.00784613999,93.79776765000133,53558.23596744
2023-06-14,05:17:23.000,165,10981601,13285,0,1686719842,13128.98763720999,93.74137460999918,53558.23596744
2023-06-14,05:17:24.000,165,10981591,13245,0,1686719843,13129.001109829995,93.77662026000326,53558.23596744
2023-06-14,05:17:25.000,165,10981633,13085,0,1686719844,13128.93374673,93.7202272200011,53558.17308336001
2023-06-14,05:17:26.000,165,10981640,13205,0,1686719845,13129.001109829995,93.7554728699979,53558.22199320001
2023-06-14,05:17:27.000,165,10981602,13085,0,1686719846,13128.94721934999,93.73432547999982,53558.1870576
2023-06-14,05:17:28.000,165,10981675,13565,0,1686719847,13128.94721934999,93.74137460999918,53558.15212200001
2023-06-14,05:17:29.000,165,10981617,13125,0,1686719848,13128.95395566,93.73432547999982,53558.23596744
2023-06-14,05:17:30.000,165,10981636,12925,0,1686719849,13128.93374673,93.72727635000047,53558.228980320004
2023-06-14,05:17:31.000,165,10981607,13125,0,1686719850,13128.88659255999,93.72727635000047,53558.19404472001
2023-06-14,05:17:32.000,165,10981608,13045,0,1686719851,13128.92701041999,93.72727635000047,53558.1870576
2023-06-14,05:17:33.000,165,10981609,13045,0,1686719852,13128.96742827999,93.70612896000239,53558.24295456001
2023-06-14,05:17:34.000,165,10981625,13325,0,1686719853,13129.001109829995,93.68498157000431,53558.21500608
2023-06-14,05:17:35.000,165,10981630,13205,0,1686719854,13129.00784613999,93.67793243999768,53558.249941680006
2023-06-14,05:17:36.000,165,10981638,13125,0,1686719855,13128.93374673,93.7202272200011,53558.201031840006
2023-06-14,05:17:37.000,165,10981644,13165,0,1686719856,13128.940483039994,93.71317809000175,53558.22199320001
2023-06-14,05:17:38.000,165,10981619,13405,0,1686719857,13128.92701041999,93.71317809000175,53558.22199320001
2023-06-14,05:17:39.000,165,10981588,13445,0,1686719858,13128.900065179994,93.71317809000175,53558.201031840006
2023-06-14,05:17:40.000,165,10981649,13325,0,1686719859,13128.940483039994,93.76252200000454,53558.201031840006
2023-06-14,05:17:41.000,165,10981617,13165,0,1686719860,13128.99437352,93.7554728699979,53558.23596744
2023-06-14,05:17:42.000,165,10981595,13445,0,1686719861,13128.960691969995,93.74137460999918,53558.22199320001
2023-06-14,05:17:43.000,165,10981664,13285,0,1686719862,13128.940483039994,93.74137460999918,53558.22199320001
2023-06-14,05:17:44.000,165,10981599,13125,0,1686719863,13128.9135378,93.72727635000047,53558.17308336001
2023-06-14,05:17:45.000,165,10981652,13245,0,1686719864,13128.90680148999,93.77662026000326,53558.201031840006
2023-06-14,05:17:46.000,165,10981601,13285,0,1686719865,13128.900065179994,93.79071852000197,53558.16609624
2023-06-14,05:17:47.000,165,10981603,13405,0,1686719866,13128.873119939999,93.79071852000197,53558.14513488
2023-06-14,05:17:48.000,165,10981616,13445,0,1686719867,13128.920274109994,93.80481678000069,53558.201031840006
2023-06-14,05:17:49.000,165,10981617,13085,0,1686719868,13128.873119939999,93.81891503999941,53558.19404472001
2023-06-14,05:17:50.000,165,10981609,13525,0,1686719869,13128.92701041999,93.79776765000133,53558.27090304001
2023-06-14,05:17:51.000,165,10981648,13445,0,1686719870,13128.940483039994,93.81891503999941,53558.21500608
2023-06-14,05:17:52.000,165,10981620,13325,0,1686719871,13128.90680148999,93.79776765000133,53558.23596744
2023-06-14,05:17:53.000,165,10981606,13125,0,1686719872,13128.84617469999,93.84711156000412,53558.12417352001
2023-06-14,05:17:54.000,165,10981591,13205,0,1686719873,13128.873119939999,93.80481678000069,53558.19404472001
2023-06-14,05:17:55.000,165,10981637,13325,0,1686719874,13128.832702079999,93.81186591000005,53558.14513488
2023-06-14,05:17:56.000,165,10981584,13285,0,1686719875,13128.819229459994,93.84711156000412,53558.14513488
2023-06-14,05:17:57.000,165,10981575,13165,0,1686719876,13128.88659255999,93.83301329999813,53558.20801896
2023-06-14,05:17:58.000,165,10981633,13005,0,1686719877,13128.89332887,93.84711156000412,53558.201031840006
2023-06-14,05:17:59.000,165,10981642,13085,0,1686719878,13128.900065179994,93.85416069000348,53558.1171864
2023-06-14,05:18:00.000,165,10981631,13205,0,1686719879,13128.805756839989,93.81186591000005,53558.15212200001
2023-06-14,05:18:01.000,165,10981684,13645,0,1686719880,13128.82596576999,93.84006243000476,53558.131160640005
2023-06-14,05:18:02.000,165,10981607,13245,0,1686719881,13128.82596576999,93.85416069000348,53558.13814776
2023-06-14,05:18:03.000,165,10981618,13285,0,1686719882,13128.879856249994,93.81891503999941,53558.15910912
2023-06-14,05:18:04.000,165,10981632,13245,0,1686719883,13128.879856249994,93.80481678000069,53558.14513488
2023-06-14,05:18:05.000,165,10981620,13085,0,1686719884,13128.859647319994,93.79776765000133,53558.14513488
2023-06-14,05:18:06.000,165,10981613,13045,0,1686719885,13128.86638362999,93.84006243000476,53558.1870576
2023-06-14,05:18:07.000,165,10981666,13445,0,1686719886,13128.93374673,93.79071852000197,53558.2569288
2023-06-14,05:18:08.000,165,10981579,13085,0,1686719887,13128.900065179994,93.79071852000197,53558.20801896
2023-06-14,05:18:09.000,165,10981612,13285,0,1686719888,13128.88659255999,93.81891503999941,53558.10321216001
2023-06-14,05:18:10.000,165,10981658,13325,0,1686719889,13128.88659255999,93.79071852000197,53558.20801896
2023-06-14,05:18:11.000,165,10981653,13165,0,1686719890,13128.93374673,93.79776765000133,53558.20801896
2023-06-14,05:18:12.000,165,10981647,13445,0,1686719891,13128.960691969995,93.82596416999877,53558.26391592
2023-06-14,05:18:13.000,165,10981605,13285,0,1686719892,13128.95395566,93.78366939000261,53558.21500608
2023-06-14,05:18:14.000,165,10981634,13365,0,1686719893,13129.021318759995,93.76252200000454,53558.24295456001
2023-06-14,05:18:15.000,165,10981659,13445,0,1686719894,13128.98763720999,93.78366939000261,53558.21500608
2023-06-14,05:18:16.000,165,10981633,13365,0,1686719895,13128.93374673,93.79071852000197,53558.16609624
2023-06-14,05:18:17.000,165,10981578,13245,0,1686719896,13128.980900899995,93.77662026000326,53558.22199320001
2023-06-14,05:18:18.000,165,10981627,13125,0,1686719897,13128.99437352,93.77662026000326,53558.26391592
2023-06-14,05:18:19.000,165,10981601,13485,0,1686719898,13129.001109829995,93.80481678000069,53558.228980320004
2023-06-14,05:18:20.000,165,10981625,13405,0,1686719899,13128.980900899995,93.81186591000005,53558.228980320004
2023-06-14,05:18:21.000,165,10981661,13685,0,1686719900,13129.01458245,93.82596416999877,53558.24295456001
2023-06-14,05:18:22.000,165,10981609,13205,0,1686719901,13129.041527689995,93.81891503999941,53558.29186440001
2023-06-14,05:18:23.000,165,10981629,13285,0,1686719902,13129.03479138,93.83301329999813,53558.27090304001
2023-06-14,05:18:24.000,165,10981606,13245,0,1686719903,13129.001109829995,93.84711156000412,53558.27090304001
2023-06-14,05:18:25.000,165,10981615,13245,0,1686719904,13129.041527689995,93.82596416999877,53558.24295456001
2023-06-14,05:18:26.000,165,10981637,13325,0,1686719905,13129.021318759995,93.80481678000069,53558.201031840006
2023-06-14,05:18:27.000,165,10981635,13165,0,1686719906,13128.98763720999,93.88940634000028,53558.21500608
2023-06-14,05:18:28.000,165,10981595,13285,0,1686719907,13129.04826399999,93.8682589500022,53558.29186440001
2023-06-14,05:18:29.000,165,10981642,13005,0,1686719908,13129.061736619995,93.85416069000348,53558.26391592
2023-06-14,05:18:30.000,165,10981650,13085,0,1686719909,13129.061736619995,93.84006243000476,53558.298851520005
2023-06-14,05:18:31.000,165,10981658,13125,0,1686719910,13128.99437352,93.84711156000412,53558.2569288
2023-06-14,05:18:32.000,165,10981654,13285,0,1686719911,13129.04826399999,93.85416069000348,53558.29186440001
2023-06-14,05:18:33.000,165,10981656,13125,0,1686719912,13129.06847292999,93.8682589500022,53558.33378712
2023-06-14,05:18:34.000,165,10981672,12925,0,1686719913,13129.05500031,93.85416069000348,53558.27789016
2023-06-14,05:18:35.000,165,10981593,13045,0,1686719914,13129.03479138,93.87530808000156,53558.2569288
2023-06-14,05:18:36.000,165,10981641,12925,0,1686719915,13129.041527689995,93.8682589500022,53558.29186440001
2023-06-14,05:18:37.000,165,10981613,13485,0,1686719916,13129.08868185999,93.86120982000284,53558.35474848
2023-06-14,05:18:38.000,165,10981647,13165,0,1686719917,13129.102154479995,93.84711156000412,53558.368722720006
2023-06-14,05:18:39.000,165,10981663,13285,0,1686719918,13129.03479138,93.88940634000028,53558.27789016
2023-06-14,05:18:40.000,165,10981714,13165,0,1686719919,13129.03479138,93.88235721000092,53558.2569288
2023-06-14,05:18:41.000,165,10981638,13045,0,1686719920,13129.041527689995,93.85416069000348,53558.33378712
2023-06-14,05:18:42.000,165,10981605,13205,0,1686719921,13129.04826399999,93.8682589500022,53558.347761360004
2023-06-14,05:18:43.000,165,10981653,13005,0,1686719922,13129.01458245,93.88940634000028,53558.228980320004
2023-06-14,05:18:44.000,165,10981637,13605,0,1686719923,13129.05500031,93.87530808000156,53558.34077424001
2023-06-14,05:18:45.000,165,10981647,13245,0,1686719924,13129.09541817,93.88940634000028,53558.35474848
2023-06-14,05:18:46.000,165,10981599,13365,0,1686719925,13129.081945549995,93.87530808000156,53558.33378712
2023-06-14,05:18:47.000,165,10981605,13445,0,1686719926,13129.061736619995,93.87530808000156,53558.31981288001
2023-06-14,05:18:48.000,165,10981649,13405,0,1686719927,13129.07520924,93.86120982000284,53558.33378712
2023-06-14,05:18:49.000,165,10981638,13285,0,1686719928,13129.03479138,93.88940634000028,53558.31282576
2023-06-14,05:18:50.000,165,10981644,13005,0,1686719929,13129.04826399999,93.89645546999964,53558.29186440001
2023-06-14,05:18:51.000,165,10981614,13125,0,1686719930,13129.102154479995,93.88235721000092,53558.33378712
2023-06-14,05:18:52.000,165,10981652,13165,0,1686719931,13129.10889078999,93.85416069000348,53558.396671200004
2023-06-14,05:18:53.000,165,10981625,13205,0,1686719932,13129.03479138,93.87530808000156,53558.3268
2023-06-14,05:18:54.000,165,10981619,13285,0,1686719933,13129.102154479995,93.88235721000092,53558.368722720006
2023-06-14,05:18:55.000,165,10981673,13325,0,1686719934,13129.08868185999,93.88940634000028,53558.36173560001
2023-06-14,05:18:56.000,165,10981599,13285,0,1686719935,13129.06847292999,93.8682589500022,53558.26391592
2023-06-14,05:18:57.000,165,10981618,13325,0,1686719936,13129.081945549995,93.84711156000412,53558.298851520005
2023-06-14,05:18:58.000,165,10981674,13645,0,1686719937,13129.09541817,93.87530808000156,53558.36173560001
2023-06-14,05:18:59.000,165,10981619,13445,0,1686719938,13129.102154479995,93.87530808000156,53558.417632560006
2023-06-14,05:19:00.000,165,10981642,13165,0,1686719939,13129.08868185999,93.88940634000028,53558.33378712
2023-06-14,05:19:01.000,165,10981603,13125,0,1686719940,13129.122363409995,93.8682589500022,53558.38269696
2023-06-14,05:19:02.000,165,10981650,13325,0,1686719941,13129.12909971999,93.88235721000092,53558.417632560006
2023-06-14,05:19:03.000,165,10981607,13125,0,1686719942,13129.142572339995,93.89645546999964,53558.38269696
2023-06-14,05:19:04.000,165,10981595,13245,0,1686719943,13129.12909971999,93.91055372999836,53558.33378712
2023-06-14,05:19:05.000,165,10981605,13445,0,1686719944,13129.102154479995,93.87530808000156,53558.36173560001
2023-06-14,05:19:06.000,165,10981642,13445,0,1686719945,13129.142572339995,93.87530808000156,53558.33378712
2023-06-14,05:19:07.000,165,10981625,13285,0,1686719946,13129.102154479995,93.82596416999877,53558.36173560001
2023-06-14,05:19:08.000,165,10981644,13365,0,1686719947,13129.13583603,93.85416069000348,53558.417632560006
2023-06-14,05:19:09.000,165,10981631,13605,0,1686719948,13129.16951757999,93.91055372999836,53558.41064544001
2023-06-14,05:19:10.000,165,10981639,13045,0,1686719949,13129.14930864999,93.91055372999836,53558.396671200004
2023-06-14,05:19:11.000,165,10981624,13485,0,1686719950,13129.1156271,93.89645546999964,53558.3268
2023-06-14,05:19:12.000,165,10981619,12965,0,1686719951,13129.14930864999,93.89645546999964,53558.40365832
2023-06-14,05:19:13.000,165,10981634,13245,0,1686719952,13129.16951757999,93.87530808000156,53558.368722720006
2023-06-14,05:19:14.000,165,10981646,13445,0,1686719953,13129.16951757999,93.88235721000092,53558.347761360004
2023-06-14,05:19:15.000,165,10981621,13245,0,1686719954,13129.142572339995,93.89645546999964,53558.35474848
2023-06-14,05:19:16.000,165,10981684,13165,0,1686719955,13129.14930864999,93.88940634000028,53558.37570984
2023-06-14,05:19:17.000,165,10981634,13085,0,1686719956,13129.19646282,93.89645546999964,53558.37570984
2023-06-14,05:19:18.000,165,10981603,13245,0,1686719957,13129.19646282,93.903504599999,53558.44558104
2023-06-14,05:19:19.000,165,10981651,13125,0,1686719958,13129.18972650999,93.91760285999771,53558.37570984
2023-06-14,05:19:20.000,165,10981625,13285,0,1686719959,13129.10889078999,93.93875025000307,53558.29186440001
2023-06-14,05:19:21.000,165,10981598,13445,0,1686719960,13129.12909971999,93.93875025000307,53558.29186440001
2023-06-14,05:19:22.000,165,10981595,13125,0,1686719961,13129.15604496,93.89645546999964,53558.33378712
2023-06-14,05:19:23.000,165,10981624,13325,0,1686719962,13129.17625389,93.91760285999771,53558.30583864
2023-06-14,05:19:24.000,165,10981605,13285,0,1686719963,13129.14930864999,93.92465199000435,53558.35474848
2023-06-14,05:19:25.000,165,10981614,13445,0,1686719964,13129.17625389,93.89645546999964,53558.3268
2023-06-14,05:19:26.000,165,10981660,13165,0,1686719965,13129.1156271,93.91055372999836,53558.34077424001
2023-06-14,05:19:27.000,165,10981573,13605,0,1686719966,13129.19646282,93.88940634000028,53558.37570984
2023-06-14,05:19:28.000,165,10981619,13445,0,1686719967,13129.182990199995,93.88235721000092,53558.27789016
2023-06-14,05:19:29.000,165,10981631,13485,0,1686719968,13129.21667175,93.87530808000156,53558.29186440001
2023-06-14,05:19:30.000,165,10981646,13285,0,1686719969,13129.15604496,93.8682589500022,53558.30583864
2023-06-14,05:19:31.000,165,10981632,13245,0,1686719970,13129.182990199995,93.88940634000028,53558.27789016
2023-06-14,05:19:32.000,165,10981608,13205,0,1686719971,13129.243616989996,93.88940634000028,53558.36173560001
2023-06-14,05:19:33.000,165,10981584,13245,0,1686719972,13129.243616989996,93.88940634000028,53558.37570984
2023-06-14,05:19:34.000,165,10981607,13085,0,1686719973,13129.27056222999,93.91055372999836,53558.38968408001
2023-06-14,05:19:35.000,165,10981646,13405,0,1686719974,13129.223408059996,93.93170112000371,53558.31981288001
2023-06-14,05:19:36.000,165,10981628,13085,0,1686719975,13129.17625389,93.91760285999771,53558.29186440001
2023-06-14,05:19:37.000,165,10981603,13125,0,1686719976,13129.223408059996,93.91055372999836,53558.30583864
2023-06-14,05:19:38.000,165,10981619,13485,0,1686719977,13129.203199129995,93.88940634000028,53558.34077424001
2023-06-14,05:19:39.000,165,10981642,13605,0,1686719978,13129.223408059996,93.93170112000371,53558.29186440001
2023-06-14,05:19:40.000,165,10981646,13325,0,1686719979,13129.243616989996,93.87530808000156,53558.35474848
2023-06-14,05:19:41.000,165,10981615,13165,0,1686719980,13129.284034849996,93.93875025000307,53558.35474848
2023-06-14,05:19:42.000,165,10981622,13565,0,1686719981,13129.29750747,93.95284851000179,53558.396671200004
2023-06-14,05:19:43.000,165,10981600,13525,0,1686719982,13129.21667175,93.98104502999922,53558.28487728
2023-06-14,05:19:44.000,165,10981656,13005,0,1686719983,13129.284034849996,93.95284851000179,53558.347761360004
2023-06-14,05:19:45.000,165,10981666,13325,0,1686719984,13129.20993543999,93.9669467700005,53558.347761360004
2023-06-14,05:19:46.000,165,10981594,13285,0,1686719985,13129.284034849996,93.93875025000307,53558.41064544001
2023-06-14,05:19:47.000,165,10981624,13205,0,1686719986,13129.20993543999,93.97399589999986,53558.36173560001
2023-06-14,05:19:48.000,165,10981598,13285,0,1686719987,13129.223408059996,93.98809415999858,53558.35474848
2023-06-14,05:19:49.000,165,10981607,13325,0,1686719988,13129.25035329999,93.99514328999794,53558.4316068
2023-06-14,05:19:50.000,165,10981622,13325,0,1686719989,13129.25035329999,94.00219242000458,53558.41064544001
2023-06-14,05:19:51.000,165,10981613,13365,0,1686719990,13129.162781269995,93.98104502999922,53558.33378712
2023-06-14,05:19:52.000,165,10981578,12885,0,1686719991,13129.23014436999,93.95989764000115,53558.38968408001
2023-06-14,05:19:53.000,165,10981603,13125,0,1686719992,13129.23014436999,94.00219242000458,53558.36173560001
2023-06-14,05:19:54.000,165,10981631,13205,0,1686719993,13129.243616989996,93.98809415999858,53558.347761360004
2023-06-14,05:19:55.000,165,10981619,13245,0,1686719994,13129.182990199995,93.93170112000371,53558.249941680006
2023-06-14,05:19:56.000,165,10981602,13325,0,1686719995,13129.23014436999,93.92465199000435,53558.33378712
2023-06-14,05:19:57.000,165,10981598,13365,0,1686719996,13129.284034849996,93.94579938000243,53558.38269696
2023-06-14,05:19:58.000,165,10981654,13165,0,1686719997,13129.290771159991,93.95989764000115,53558.40365832
2023-06-14,05:19:59.000,165,10981637,13205,0,1686719998,13129.284034849996,93.91760285999771,53558.31981288001
2023-06-14,05:20:00.000,165,10981620,13285,0,1686719999,13129.23688068,93.95284851000179,53558.30583864
2023-06-14,05:20:01.000,165,10981653,13205,0,1686720000,13129.23014436999,93.9669467700005,53558.31282576
2023-06-14,05:20:02.000,165,10981605,12965,0,1686720001,13129.243616989996,93.92465199000435,53558.30583864
2023-06-14,05:20:03.000,165,10981677,13125,0,1686720002,13129.310980089991,93.93875025000307,53558.38968408001
2023-06-14,05:20:04.000,165,10981597,13165,0,1686720003,13129.358134260001,93.91055372999836,53558.38269696
2023-06-14,05:20:05.000,165,10981640,13285,0,1686720004,13129.25708961,93.95989764000115,53558.27090304001
2023-06-14,05:20:06.000,165,10981617,13325,0,1686720005,13129.304243779996,93.91760285999771,53558.34077424001
2023-06-14,05:20:07.000,165,10981623,13285,0,1686720006,13129.331189019991,93.93170112000371,53558.368722720006
2023-06-14,05:20:08.000,165,10981621,13165,0,1686720007,13129.358134260001,93.91760285999771,53558.368722720006
2023-06-14,05:20:09.000,165,10981608,13165,0,1686720008,13129.3177164,93.91760285999771,53558.29186440001
2023-06-14,05:20:10.000,165,10981619,13325,0,1686720009,13129.331189019991,93.94579938000243,53558.27090304001
2023-06-14,05:20:11.000,165,10981655,13205,0,1686720010,13129.331189019991,93.93875025000307,53558.33378712
2023-06-14,05:20:12.000,165,10981608,13005,0,1686720011,13129.391815809991,93.91055372999836,53558.396671200004
2023-06-14,05:20:13.000,165,10981599,13445,0,1686720012,13129.405288429996,93.92465199000435,53558.36173560001
2023-06-14,05:20:14.000,165,10981590,13445,0,1686720013,13129.412024739991,93.91760285999771,53558.35474848
2023-06-14,05:20:15.000,165,10981606,13405,0,1686720014,13129.378343190001,93.93875025000307,53558.35474848
2023-06-14,05:20:16.000,165,10981630,13285,0,1686720015,13129.310980089991,93.94579938000243,53558.29186440001
2023-06-14,05:20:17.000,165,10981593,13245,0,1686720016,13129.391815809991,93.91760285999771,53558.38269696
2023-06-14,05:20:18.000,165,10981639,13285,0,1686720017,13129.405288429996,93.91760285999771,53558.3268
2023-06-14,05:20:19.000,165,10981638,13165,0,1686720018,13129.33792533,93.92465199000435,53558.31282576
2023-06-14,05:20:20.000,165,10981653,13605,0,1686720019,13129.364870569996,93.94579938000243,53558.31981288001
2023-06-14,05:20:21.000,165,10981652,13285,0,1686720020,13129.398552120001,93.94579938000243,53558.41064544001
2023-06-14,05:20:22.000,165,10981634,13325,0,1686720021,13129.398552120001,93.94579938000243,53558.347761360004
2023-06-14,05:20:23.000,165,10981617,13245,0,1686720022,13129.364870569996,93.95284851000179,53558.40365832
2023-06-14,05:20:24.000,165,10981637,13285,0,1686720023,13129.351397949991,93.903504599999,53558.3268
2023-06-14,05:20:25.000,165,10981618,13285,0,1686720024,13129.398552120001,93.93170112000371,53558.38968408001
2023-06-14,05:20:26.000,165,10981605,13085,0,1686720025,13129.364870569996,93.89645546999964,53558.30583864
2023-06-14,05:20:27.000,165,10981586,13285,0,1686720026,13129.371606879991,93.88940634000028,53558.37570984
2023-06-14,05:20:28.000,165,10981595,13405,0,1686720027,13129.432233669992,93.91760285999771,53558.38968408001
2023-06-14,05:20:29.000,165,10981588,13085,0,1686720028,13129.418761050001,93.88235721000092,53558.37570984
2023-06-14,05:20:30.000,165,10981601,13325,0,1686720029,13129.459178910001,93.8682589500022,53558.4316068
2023-06-14,05:20:31.000,165,10981610,13365,0,1686720030,13129.405288429996,93.86120982000284,53558.37570984
2023-06-14,05:20:32.000,165,10981606,13285,0,1686720031,13129.432233669992,93.87530808000156,53558.33378712
2023-06-14,05:20:33.000,165,10981614,13165,0,1686720032,13129.425497359996,93.8682589500022,53558.41064544001
2023-06-14,05:20:34.000,165,10981659,13525,0,1686720033,13129.472651529992,93.84711156000412,53558.38968408001
2023-06-14,05:20:35.000,165,10981657,12965,0,1686720034,13129.405288429996,93.89645546999964,53558.31282576
2023-06-14,05:20:36.000,165,10981639,13205,0,1686720035,13129.465915219997,93.84006243000476,53558.37570984
2023-06-14,05:20:37.000,165,10981616,13245,0,1686720036,13129.506333079997,93.81186591000005,53558.45955528001
2023-06-14,05:20:38.000,165,10981608,13125,0,1686720037,13129.519805700002,93.83301329999813,53558.45955528001
2023-06-14,05:20:39.000,165,10981631,13405,0,1686720038,13129.519805700002,93.81186591000005,53558.44558104
2023-06-14,05:20:40.000,165,10981636,13245,0,1686720039,13129.459178910001,93.81891503999941,53558.31981288001
2023-06-14,05:20:41.000,165,10981597,13285,0,1686720040,13129.492860459992,93.85416069000348,53558.42461968
2023-06-14,05:20:42.000,165,10981651,13125,0,1686720041,13129.492860459992,93.84006243000476,53558.45955528001
2023-06-14,05:20:43.000,165,10981624,13565,0,1686720042,13129.513069389992,93.87530808000156,53558.41064544001
2023-06-14,05:20:44.000,165,10981585,13205,0,1686720043,13129.513069389992,93.79071852000197,53558.466542400005
2023-06-14,05:20:45.000,165,10981605,13085,0,1686720044,13129.533278319992,93.81186591000005,53558.396671200004
2023-06-14,05:20:46.000,165,10981587,12885,0,1686720045,13129.499596770002,93.79776765000133,53558.42461968
2023-06-14,05:20:47.000,165,10981637,13205,0,1686720046,13129.546750939997,93.81186591000005,53558.41064544001
2023-06-14,05:20:48.000,165,10981615,13245,0,1686720047,13129.560223560002,93.80481678000069,53558.4316068
2023-06-14,05:20:49.000,165,10981638,13085,0,1686720048,13129.513069389992,93.84006243000476,53558.43859392001
2023-06-14,05:20:50.000,165,10981644,13125,0,1686720049,13129.492860459992,93.82596416999877,53558.347761360004
2023-06-14,05:20:51.000,165,10981638,13325,0,1686720050,13129.519805700002,93.84711156000412,53558.33378712
2023-06-14,05:20:52.000,165,10981645,13365,0,1686720051,13129.600641420002,93.82596416999877,53558.48051664
2023-06-14,05:20:53.000,165,10981602,13085,0,1686720052,13129.620850350002,93.81891503999941,53558.45256816
2023-06-14,05:20:54.000,165,10981618,13485,0,1686720053,13129.634322969992,93.78366939000261,53558.47352952
2023-06-14,05:20:55.000,165,10981604,13085,0,1686720054,13129.607377729997,93.83301329999813,53558.48051664
2023-06-14,05:20:56.000,165,10981605,13245,0,1686720055,13129.540014630002,93.82596416999877,53558.396671200004
2023-06-14,05:20:57.000,165,10981605,13045,0,1686720056,13129.546750939997,93.84006243000476,53558.38269696
2023-06-14,05:20:58.000,165,10981646,13205,0,1686720057,13129.560223560002,93.79776765000133,53558.40365832
2023-06-14,05:20:59.000,165,10981608,13245,0,1686720058,13129.566959869997,93.83301329999813,53558.42461968
2023-06-14,05:21:00.000,165,10981629,13205,0,1686720059,13129.546750939997,93.79776765000133,53558.41064544001
2023-06-14,05:21:01.000,165,10981610,13085,0,1686720060,13129.526542009997,93.84006243000476,53558.4316068
2023-06-14,05:21:02.000,165,10981612,13485,0,1686720061,13129.560223560002,93.78366939000261,53558.45955528001
2023-06-14,05:21:03.000,165,10981605,13125,0,1686720062,13129.566959869997,93.79776765000133,53558.417632560006
2023-06-14,05:21:04.000,165,10981657,13205,0,1686720063,13129.573696179992,93.7695711300039,53558.45955528001
2023-06-14,05:21:05.000,165,10981609,13085,0,1686720064,13129.553487249992,93.77662026000326,53558.42461968
2023-06-14,05:21:06.000,165,10981641,13245,0,1686720065,13129.533278319992,93.78366939000261,53558.37570984
2023-06-14,05:21:07.000,165,10981601,13245,0,1686720066,13129.519805700002,93.7695711300039,53558.35474848
2023-06-14,05:21:08.000,165,10981609,13165,0,1686720067,13129.560223560002,93.79071852000197,53558.42461968
2023-06-14,05:21:09.000,165,10981630,13205,0,1686720068,13129.593905109992,93.77662026000326,53558.466542400005
2023-06-14,05:21:10.000,165,10981561,13325,0,1686720069,13129.641059280002,93.71317809000175,53558.466542400005
2023-06-14,05:21:11.000,165,10981574,13445,0,1686720070,13129.540014630002,93.7695711300039,53558.37570984
2023-06-14,05:21:12.000,165,10981599,13565,0,1686720071,13129.614114039992,93.74137460999918,53558.41064544001
2023-06-14,05:21:13.000,165,10981620,13365,0,1686720072,13129.587168799997,93.78366939000261,53558.41064544001
2023-06-14,05:21:14.000,165,10981602,13205,0,1686720073,13129.607377729997,93.7695711300039,53558.466542400005
2023-06-14,05:21:15.000,165,10981622,12925,0,1686720074,13129.526542009997,93.81186591000005,53558.37570984
2023-06-14,05:21:16.000,165,10981642,13485,0,1686720075,13129.573696179992,93.77662026000326,53558.43859392001
2023-06-14,05:21:17.000,165,10981603,13405,0,1686720076,13129.573696179992,93.79071852000197,53558.466542400005
2023-06-14,05:21:18.000,165,10981608,13045,0,1686720077,13129.587168799997,93.76252200000454,53558.47352952
2023-06-14,05:21:19.000,165,10981607,13645,0,1686720078,13129.634322969992,93.78366939000261,53558.417632560006
2023-06-14,05:21:20.000,165,10981620,13045,0,1686720079,13129.573696179992,93.78366939000261,53558.37570984
2023-06-14,05:21:21.000,165,10981608,13285,0,1686720080,13129.580432490002,93.80481678000069,53558.368722720006
2023-06-14,05:21:22.000,165,10981618,13325,0,1686720081,13129.641059280002,93.74137460999918,53558.40365832
2023-06-14,05:21:23.000,165,10981587,13365,0,1686720082,13129.641059280002,93.79071852000197,53558.48051664
2023-06-14,05:21:24.000,165,10981595,13525,0,1686720083,13129.654531899992,93.78366939000261,53558.417632560006
2023-06-14,05:21:25.000,165,10981604,13285,0,1686720084,13129.728631309998,93.78366939000261,53558.466542400005
2023-06-14,05:21:26.000,165,10981608,13325,0,1686720085,13129.721895000002,93.81186591000005,53558.48750376001
2023-06-14,05:21:27.000,165,10981602,13485,0,1686720086,13129.715158689993,93.80481678000069,53558.48750376001
2023-06-14,05:21:28.000,165,10981645,13285,0,1686720087,13129.634322969992,93.81186591000005,53558.347761360004
2023-06-14,05:21:29.000,165,10981608,12845,0,1686720088,13129.701686070002,93.80481678000069,53558.396671200004
2023-06-14,05:21:30.000,165,10981613,13085,0,1686720089,13129.728631309998,93.80481678000069,53558.43859392001
2023-06-14,05:21:31.000,165,10981665,13325,0,1686720090,13129.688213449997,93.83301329999813,53558.43859392001
2023-06-14,05:21:32.000,165,10981582,13365,0,1686720091,13129.748840239998,93.82596416999877,53558.49449088
2023-06-14,05:21:33.000,165,10981601,13165,0,1686720092,13129.688213449997,93.82596416999877,53558.501478
2023-06-14,05:21:34.000,165,10981617,13285,0,1686720093,13129.742103930002,93.81891503999941,53558.48750376001
2023-06-14,05:21:35.000,165,10981622,13005,0,1686720094,13129.755576549993,93.84711156000412,53558.43859392001
2023-06-14,05:21:36.000,165,10981631,13325,0,1686720095,13129.742103930002,93.81891503999941,53558.43859392001
2023-06-14,05:21:37.000,165,10981588,13285,0,1686720096,13129.701686070002,93.82596416999877,53558.35474848
2023-06-14,05:21:38.000,165,10981604,13165,0,1686720097,13129.782521790003,93.81186591000005,53558.4316068
2023-06-14,05:21:39.000,165,10981615,13285,0,1686720098,13129.742103930002,93.80481678000069,53558.41064544001
2023-06-14,05:21:40.000,165,10981604,13245,0,1686720099,13129.715158689993,93.84711156000412,53558.41064544001
2023-06-14,05:21:41.000,165,10981628,13285,0,1686720100,13129.836412269993,93.83301329999813,53558.515452240004
2023-06-14,05:21:42.000,165,10981636,13165,0,1686720101,13129.816203339993,93.84006243000476,53558.501478
2023-06-14,05:21:43.000,165,10981605,13085,0,1686720102,13129.769049169998,93.84711156000412,53558.515452240004
2023-06-14,05:21:44.000,165,10981637,13085,0,1686720103,13129.755576549993,93.82596416999877,53558.44558104
2023-06-14,05:21:45.000,165,10981645,13045,0,1686720104,13129.742103930002,93.91055372999836,53558.40365832
2023-06-14,05:21:46.000,165,10981638,13245,0,1686720105,13129.769049169998,93.84711156000412,53558.38968408001
2023-06-14,05:21:47.000,165,10981610,13325,0,1686720106,13129.789258099998,93.88940634000028,53558.43859392001
2023-06-14,05:21:48.000,165,10981597,13005,0,1686720107,13129.870093819998,93.88235721000092,53558.47352952
2023-06-14,05:21:49.000,165,10981640,13045,0,1686720108,13129.829675959998,93.87530808000156,53558.417632560006
2023-06-14,05:21:50.000,165,10981649,13485,0,1686720109,13129.836412269993,93.86120982000284,53558.45256816
2023-06-14,05:21:51.000,165,10981603,13645,0,1686720110,13129.923984299989,93.85416069000348,53558.47352952
2023-06-14,05:21:52.000,165,10981608,13285,0,1686720111,13129.890302749998,93.8682589500022,53558.54340072
2023-06-14,05:21:53.000,165,10981632,12965,0,1686720112,13129.876830129993,93.8682589500022,53558.536413600006
2023-06-14,05:21:54.000,165,10981628,13245,0,1686720113,13129.890302749998,93.85416069000348,53558.48750376001
2023-06-14,05:21:55.000,165,10981647,13205,0,1686720114,13129.863357509988,93.87530808000156,53558.45256816
2023-06-14,05:21:56.000,165,10981617,13085,0,1686720115,13129.876830129993,93.84711156000412,53558.45256816
2023-06-14,05:21:57.000,165,10981593,13125,0,1686720116,13129.897039059993,93.86120982000284,53558.52243936
2023-06-14,05:21:58.000,165,10981656,12925,0,1686720117,13129.903775369989,93.84006243000476,53558.536413600006
2023-06-14,05:21:59.000,165,10981604,13405,0,1686720118,13129.910511679998,93.82596416999877,53558.54340072
2023-06-14,05:22:00.000,165,10981578,13285,0,1686720119,13129.890302749998,93.84711156000412,53558.48750376001
2023-06-14,05:22:01.000,165,10981604,13205,0,1686720120,13129.843148579988,93.86120982000284,53558.52243936
2023-06-14,05:22:02.000,165,10981622,13165,0,1686720121,13129.917247989993,93.82596416999877,53558.55737496001
2023-06-14,05:22:03.000,165,10981622,13125,0,1686720122,13129.917247989993,93.84711156000412,53558.585323440006
2023-06-14,05:22:04.000,165,10981602,13325,0,1686720123,13129.923984299989,93.84006243000476,53558.536413600006
2023-06-14,05:22:05.000,165,10981614,13285,0,1686720124,13129.944193229989,93.87530808000156,53558.564362080004
2023-06-14,05:22:06.000,165,10981626,13085,0,1686720125,13129.937456919994,93.79776765000133,53558.52942648001
2023-06-14,05:22:07.000,165,10981643,13045,0,1686720126,13129.950929539998,93.85416069000348,53558.536413600006
2023-06-14,05:22:08.000,165,10981640,13605,0,1686720127,13129.944193229989,93.84006243000476,53558.50846512001
2023-06-14,05:22:09.000,165,10981577,13405,0,1686720128,13129.930720609998,93.84711156000412,53558.55737496001
2023-06-14,05:22:10.000,165,10981617,13365,0,1686720129,13129.883566439988,93.87530808000156,53558.47352952
2023-06-14,05:22:11.000,165,10981604,13165,0,1686720130,13129.856621199993,93.8682589500022,53558.50846512001
2023-06-14,05:22:12.000,165,10981643,13325,0,1686720131,13129.897039059993,93.88235721000092,53558.50846512001
2023-06-14,05:22:13.000,165,10981658,13445,0,1686720132,13129.957665849994,93.87530808000156,53558.564362080004
2023-06-14,05:22:14.000,165,10981626,13445,0,1686720133,13129.950929539998,93.85416069000348,53558.55737496001
2023-06-14,05:22:15.000,165,10981643,13285,0,1686720134,13129.944193229989,93.83301329999813,53558.564362080004
2023-06-14,05:22:16.000,165,10981593,13365,0,1686720135,13129.883566439988,93.87530808000156,53558.515452240004
2023-06-14,05:22:17.000,165,10981615,13005,0,1686720136,13129.917247989993,93.84006243000476,53558.54340072
2023-06-14,05:22:18.000,165,10981638,13005,0,1686720137,13129.944193229989,93.85416069000348,53558.59231056
2023-06-14,05:22:19.000,165,10981617,12925,0,1686720138,13129.883566439988,93.87530808000156,53558.48051664
2023-06-14,05:22:20.000,165,10981617,13285,0,1686720139,13129.957665849994,93.88940634000028,53558.5713492
2023-06-14,05:22:21.000,165,10981605,13165,0,1686720140,13129.944193229989,93.88235721000092,53558.5713492
2023-06-14,05:22:22.000,165,10981634,13165,0,1686720141,13129.964402159989,93.88940634000028,53558.60628480001
2023-06-14,05:22:23.000,165,10981649,13285,0,1686720142,13129.937456919994,93.88940634000028,53558.60628480001
2023-06-14,05:22:24.000,165,10981636,13085,0,1686720143,13129.950929539998,93.903504599999,53558.564362080004
2023-06-14,05:22:25.000,165,10981613,13125,0,1686720144,13129.870093819998,93.903504599999,53558.55737496001
2023-06-14,05:22:26.000,165,10981616,13285,0,1686720145,13129.917247989993,93.86120982000284,53558.52243936
2023-06-14,05:22:27.000,165,10981627,13165,0,1686720146,13129.964402159989,93.87530808000156,53558.5713492
2023-06-14,05:22:28.000,165,10981609,13165,0,1686720147,13129.910511679998,93.91760285999771,53558.45955528001
2023-06-14,05:22:29.000,165,10981612,13525,0,1686720148,13129.930720609998,93.903504599999,53558.54340072
2023-06-14,05:22:30.000,165,10981604,13205,0,1686720149,13129.998083709994,93.8682589500022,53558.585323440006
2023-06-14,05:22:31.000,165,10981627,13365,0,1686720150,13129.964402159989,93.88235721000092,53558.55737496001
2023-06-14,05:22:32.000,165,10981670,13045,0,1686720151,13129.950929539998,93.87530808000156,53558.48051664
2023-06-14,05:22:33.000,165,10981600,13085,0,1686720152,13129.923984299989,93.89645546999964,53558.45955528001
2023-06-14,05:22:34.000,165,10981593,13445,0,1686720153,13129.991347399999,93.88235721000092,53558.49449088
2023-06-14,05:22:35.000,165,10981594,13165,0,1686720154,13129.937456919994,93.88235721000092,53558.49449088
2023-06-14,05:22:36.000,165,10981587,13125,0,1686720155,13129.944193229989,93.84711156000412,53558.466542400005
2023-06-14,05:22:37.000,165,10981608,13205,0,1686720156,13129.998083709994,93.80481678000069,53558.585323440006
2023-06-14,05:22:38.000,165,10981564,13525,0,1686720157,13130.025028949989,93.83301329999813,53558.55737496001
2023-06-14,05:22:39.000,165,10981603,13285,0,1686720158,13130.018292639994,93.81891503999941,53558.54340072
2023-06-14,05:22:40.000,165,10981617,12925,0,1686720159,13129.937456919994,93.83301329999813,53558.47352952
2023-06-14,05:22:41.000,165,10981615,12925,0,1686720160,13129.950929539998,93.81891503999941,53558.48051664
2023-06-14,05:22:42.000,165,10981621,13245,0,1686720161,13129.971138469999,93.79776765000133,53558.48051664
2023-06-14,05:22:43.000,165,10981603,13285,0,1686720162,13129.957665849994,93.77662026000326,53558.49449088
2023-06-14,05:22:44.000,165,10981562,13285,0,1686720163,13130.031765259999,93.76252200000454,53558.55038784
2023-06-14,05:22:45.000,165,10981645,13045,0,1686720164,13129.998083709994,93.74842373999854,53558.55737496001
2023-06-14,05:22:46.000,165,10981666,13085,0,1686720165,13129.971138469999,93.73432547999982,53558.47352952
2023-06-14,05:22:47.000,165,10981626,13045,0,1686720166,13130.004820019989,93.71317809000175,53558.564362080004
2023-06-14,05:22:48.000,165,10981622,13125,0,1686720167,13129.991347399999,93.74842373999854,53558.52243936
2023-06-14,05:22:49.000,165,10981658,13325,0,1686720168,13129.991347399999,93.74137460999918,53558.5713492
2023-06-14,05:22:50.000,165,10981645,13125,0,1686720169,13129.950929539998,93.72727635000047,53558.49449088
2023-06-14,05:22:51.000,165,10981654,13205,0,1686720170,13129.964402159989,93.66383417999896,53558.52243936
2023-06-14,05:22:52.000,165,10981628,13005,0,1686720171,13130.018292639994,93.69203070000367,53558.54340072
2023-06-14,05:22:53.000,165,10981660,13445,0,1686720172,13130.018292639994,93.64268679000088,53558.564362080004
2023-06-14,05:22:54.000,165,10981616,13045,0,1686720173,13129.998083709994,93.64973592000024,53558.564362080004
2023-06-14,05:22:55.000,165,10981595,13525,0,1686720174,13130.025028949989,93.64973592000024,53558.59231056
2023-06-14,05:22:56.000,165,10981636,13045,0,1686720175,13129.917247989993,93.64973592000024,53558.45256816
2023-06-14,05:22:57.000,165,10981604,13565,0,1686720176,13129.944193229989,93.62858853000216,53558.52243936
2023-06-14,05:22:58.000,165,10981626,13205,0,1686720177,13129.984611089989,93.6567850499996,53558.52942648001
2023-06-14,05:22:59.000,165,10981616,13405,0,1686720178,13129.991347399999,93.6567850499996,53558.515452240004
2023-06-14,05:23:00.000,165,10981613,13125,0,1686720179,13129.957665849994,93.62858853000216,53558.54340072
2023-06-14,05:23:01.000,165,10981613,13405,0,1686720180,13129.964402159989,93.60039201000473,53558.50846512001
2023-06-14,05:23:02.000,165,10981617,13085,0,1686720181,13129.998083709994,93.61449027000344,53558.49449088
2023-06-14,05:23:03.000,165,10981660,13405,0,1686720182,13129.984611089989,93.57219549000001,53558.48750376001
2023-06-14,05:23:04.000,165,10981573,13125,0,1686720183,13129.998083709994,93.58629374999873,53558.48051664
2023-06-14,05:23:05.000,165,10981650,13405,0,1686720184,13129.930720609998,93.5580972300013,53558.44558104
2023-06-14,05:23:06.000,165,10981626,13325,0,1686720185,13129.971138469999,93.53694984000322,53558.38269696
2023-06-14,05:23:07.000,165,10981610,13005,0,1686720186,13129.937456919994,93.54399897000258,53558.48750376001
2023-06-14,05:23:08.000,165,10981582,13325,0,1686720187,13129.957665849994,93.55104810000194,53558.52243936
2023-06-14,05:23:09.000,165,10981644,13405,0,1686720188,13129.944193229989,93.5580972300013,53558.47352952
2023-06-14,05:23:10.000,165,10981632,13445,0,1686720189,13129.917247989993,93.57219549000001,53558.466542400005
2023-06-14,05:23:11.000,165,10981621,13445,0,1686720190,13129.971138469999,93.56514636000065,53558.515452240004
2023-06-14,05:23:12.000,165,10981653,13085,0,1686720191,13129.930720609998,93.53694984000322,53558.50846512001
2023-06-14,05:23:13.000,165,10981581,13005,0,1686720192,13129.957665849994,93.5580972300013,53558.44558104
2023-06-14,05:23:14.000,165,10981614,13605,0,1686720193,13129.971138469999,93.54399897000258,53558.50846512001
2023-06-14,05:23:15.000,165,10981601,13085,0,1686720194,13129.917247989993,93.53694984000322,53558.38968408001
2023-06-14,05:23:16.000,165,10981637,13205,0,1686720195,13129.950929539998,93.54399897000258,53558.41064544001
2023-06-14,05:23:17.000,165,10981594,13165,0,1686720196,13129.937456919994,93.53694984000322,53558.4316068
2023-06-14,05:23:18.000,165,10981650,13605,0,1686720197,13129.977874779994,93.50170418999915,53558.52243936
2023-06-14,05:23:19.000,165,10981619,13405,0,1686720198,13129.964402159989,93.5087533199985,53558.48750376001
2023-06-14,05:23:20.000,165,10981594,13245,0,1686720199,13129.977874779994,93.50170418999915,53558.515452240004
2023-06-14,05:23:21.000,165,10981604,13445,0,1686720200,13129.930720609998,93.50170418999915,53558.4316068
2023-06-14,05:23:22.000,165,10981654,13285,0,1686720201,13129.897039059993,93.5087533199985,53558.347761360004
2023-06-14,05:23:23.000,165,10981630,12965,0,1686720202,13129.923984299989,93.49465505999979,53558.417632560006
2023-06-14,05:23:24.000,165,10981611,13525,0,1686720203,13129.971138469999,93.49465505999979,53558.4316068
2023-06-14,05:23:25.000,165,10981586,13405,0,1686720204,13129.950929539998,93.46645854000235,53558.41064544001
2023-06-14,05:23:26.000,165,10981630,13365,0,1686720205,13129.937456919994,93.45236028000363,53558.4316068
2023-06-14,05:23:27.000,165,10981662,13165,0,1686720206,13129.950929539998,93.42416375999892,53558.43859392001
2023-06-14,05:23:28.000,165,10981623,13165,0,1686720207,13129.937456919994,93.45940941000299,53558.42461968
2023-06-14,05:23:29.000,165,10981631,13165,0,1686720208,13129.937456919994,93.41711462999956,53558.48051664
2023-06-14,05:23:30.000,165,10981597,13285,0,1686720209,13129.870093819998,93.43826202000491,53558.35474848
2023-06-14,05:23:31.000,165,10981600,13165,0,1686720210,13129.876830129993,93.41711462999956,53558.36173560001
2023-06-14,05:23:32.000,165,10981659,13485,0,1686720211,13129.923984299989,93.41711462999956,53558.49449088
2023-06-14,05:23:33.000,165,10981589,13285,0,1686720212,13129.957665849994,93.3748198500034,53558.45955528001
2023-06-14,05:23:34.000,165,10981580,13285,0,1686720213,13129.923984299989,93.3748198500034,53558.45955528001
2023-06-14,05:23:35.000,165,10981654,13685,0,1686720214,13129.957665849994,93.3113776800019,53558.43859392001
2023-06-14,05:23:36.000,165,10981614,13285,0,1686720215,13129.890302749998,93.38891811000212,53558.38269696
2023-06-14,05:23:37.000,165,10981653,13245,0,1686720216,13129.870093819998,93.36777072000405,53558.38269696
2023-06-14,05:23:38.000,165,10981640,13365,0,1686720217,13129.883566439988,93.35367245999805,53558.368722720006
2023-06-14,05:23:39.000,165,10981641,13405,0,1686720218,13129.856621199993,93.3748198500034,53558.34077424001
2023-06-14,05:23:40.000,165,10981645,13445,0,1686720219,13129.876830129993,93.38186898000276,53558.368722720006
2023-06-14,05:23:41.000,165,10981599,13565,0,1686720220,13129.897039059993,93.34662332999869,53558.36173560001
2023-06-14,05:23:42.000,165,10981588,13245,0,1686720221,13129.923984299989,93.33252506999997,53558.396671200004
2023-06-14,05:23:43.000,165,10981668,13405,0,1686720222,13129.897039059993,93.33252506999997,53558.38968408001
2023-06-14,05:23:44.000,165,10981561,13325,0,1686720223,13129.897039059993,93.25498463999975,53558.33378712
2023-06-14,05:23:45.000,165,10981621,13045,0,1686720224,13129.836412269993,93.29727942000318,53558.33378712
2023-06-14,05:23:46.000,165,10981612,12925,0,1686720225,13129.836412269993,93.29023029000382,53558.33378712
2023-06-14,05:23:47.000,165,10981628,13165,0,1686720226,13129.870093819998,93.26908289999847,53558.417632560006
2023-06-14,05:23:48.000,165,10981627,13165,0,1686720227,13129.843148579988,93.30432855000254,53558.38269696
2023-06-14,05:23:49.000,165,10981609,13325,0,1686720228,13129.863357509988,93.29727942000318,53558.35474848
2023-06-14,05:23:50.000,165,10981602,13245,0,1686720229,13129.809467029998,93.26908289999847,53558.298851520005
2023-06-14,05:23:51.000,165,10981617,13365,0,1686720230,13129.809467029998,93.26908289999847,53558.36173560001
2023-06-14,05:23:52.000,165,10981639,13125,0,1686720231,13129.769049169998,93.24793551000039,53558.29186440001
2023-06-14,05:23:53.000,165,10981642,13285,0,1686720232,13129.735367619993,93.25498463999975,53558.249941680006
2023-06-14,05:23:54.000,165,10981666,13245,0,1686720233,13129.769049169998,93.23383725000167,53558.228980320004
2023-06-14,05:23:55.000,165,10981584,13285,0,1686720234,13129.715158689993,93.22678812000231,53558.2569288
2023-06-14,05:23:56.000,165,10981619,13165,0,1686720235,13129.728631309998,93.24793551000039,53558.27090304001
2023-06-14,05:23:57.000,165,10981588,13245,0,1686720236,13129.782521790003,93.21973899000295,53558.35474848
2023-06-14,05:23:58.000,165,10981618,13245,0,1686720237,13129.802730719988,93.24793551000039,53558.31282576
2023-06-14,05:23:59.000,165,10981608,13325,0,1686720238,13129.789258099998,93.24088638000103,53558.31282576
2023-06-14,05:24:00.000,165,10981605,13405,0,1686720239,13129.721895000002,93.23383725000167,53558.1870576
2023-06-14,05:24:01.000,165,10981661,13245,0,1686720240,13129.715158689993,93.23383725000167,53558.21500608
2023-06-14,05:24:02.000,165,10981620,13125,0,1686720241,13129.721895000002,93.21973899000295,53558.23596744
2023-06-14,05:24:03.000,165,10981602,13445,0,1686720242,13129.701686070002,93.23383725000167,53558.20801896
2023-06-14,05:24:04.000,165,10981620,13285,0,1686720243,13129.728631309998,93.2126898600036,53558.28487728
2023-06-14,05:24:05.000,165,10981615,13285,0,1686720244,13129.708422379998,93.22678812000231,53558.23596744
2023-06-14,05:24:06.000,165,10981597,13485,0,1686720245,13129.721895000002,93.21973899000295,53558.27090304001
2023-06-14,05:24:07.000,165,10981593,13405,0,1686720246,13129.674740829993,93.24793551000039,53558.19404472001
2023-06-14,05:24:08.000,165,10981582,13365,0,1686720247,13129.668004519997,93.22678812000231,53558.1870576
2023-06-14,05:24:09.000,165,10981594,13605,0,1686720248,13129.708422379998,93.19154246999824,53558.17308336001
2023-06-14,05:24:10.000,165,10981632,13045,0,1686720249,13129.721895000002,93.20564073000423,53558.21500608
2023-06-14,05:24:11.000,165,10981657,13525,0,1686720250,13129.634322969992,93.20564073000423,53558.17308336001
2023-06-14,05:24:12.000,165,10981602,13325,0,1686720251,13129.721895000002,93.2126898600036,53558.22199320001
2023-06-14,05:24:13.000,165,10981604,13325,0,1686720252,13129.708422379998,93.20564073000423,53558.2569288
2023-06-14,05:24:14.000,165,10981646,13525,0,1686720253,13129.748840239998,93.22678812000231,53558.27789016
2023-06-14,05:24:15.000,165,10981629,13285,0,1686720254,13129.681477140002,93.20564073000423,53558.180070480004
2023-06-14,05:24:16.000,165,10981673,13365,0,1686720255,13129.721895000002,93.2126898600036,53558.17308336001
2023-06-14,05:24:17.000,165,10981636,13085,0,1686720256,13129.681477140002,93.20564073000423,53558.20801896
2023-06-14,05:24:18.000,165,10981627,13325,0,1686720257,13129.654531899992,93.2126898600036,53558.201031840006
2023-06-14,05:24:19.000,165,10981610,13005,0,1686720258,13129.715158689993,93.19859160000487,53558.26391592
2023-06-14,05:24:20.000,165,10981630,13085,0,1686720259,13129.715158689993,93.18449333999888,53558.20801896
2023-06-14,05:24:21.000,165,10981646,13325,0,1686720260,13129.755576549993,93.1633459500008,53558.30583864
2023-06-14,05:24:22.000,165,10981602,13045,0,1686720261,13129.755576549993,93.12810030000401,53558.298851520005
2023-06-14,05:24:23.000,165,10981659,13085,0,1686720262,13129.769049169998,93.14219856000273,53558.26391592
2023-06-14,05:24:24.000,165,10981636,13005,0,1686720263,13129.701686070002,93.18449333999888,53558.29186440001
2023-06-14,05:24:25.000,165,10981635,13285,0,1686720264,13129.688213449997,93.14219856000273,53558.27789016
2023-06-14,05:24:26.000,165,10981624,13445,0,1686720265,13129.641059280002,93.17744420999952,53558.15910912
2023-06-14,05:24:27.000,165,10981637,13445,0,1686720266,13129.647795589997,93.15629682000144,53558.228980320004
2023-06-14,05:24:28.000,165,10981621,13285,0,1686720267,13129.708422379998,93.17039508000016,53558.2569288
2023-06-14,05:24:29.000,165,10981604,13005,0,1686720268,13129.728631309998,93.14924769000208,53558.34077424001
2023-06-14,05:24:30.000,165,10981587,13085,0,1686720269,13129.728631309998,93.12105117000465,53558.29186440001
2023-06-14,05:24:31.000,165,10981643,13245,0,1686720270,13129.661268210002,93.14219856000273,53558.228980320004
2023-06-14,05:24:32.000,165,10981627,13045,0,1686720271,13129.681477140002,93.12105117000465,53558.228980320004
2023-06-14,05:24:33.000,165,10981628,13045,0,1686720272,13129.708422379998,93.07875639000122,53558.24295456001
2023-06-14,05:24:34.000,165,10981608,12925,0,1686720273,13129.641059280002,93.09285464999994,53558.15910912
2023-06-14,05:24:35.000,165,10981656,13605,0,1686720274,13129.587168799997,93.09285464999994,53558.13814776
2023-06-14,05:24:36.000,165,10981641,13125,0,1686720275,13129.681477140002,93.08580552000058,53558.20801896
2023-06-14,05:24:37.000,165,10981631,13445,0,1686720276,13129.708422379998,93.07170726000186,53558.24295456001
2023-06-14,05:24:38.000,165,10981585,13125,0,1686720277,13129.661268210002,93.12810030000401,53558.16609624
2023-06-14,05:24:39.000,165,10981607,13045,0,1686720278,13129.708422379998,93.08580552000058,53558.228980320004
2023-06-14,05:24:40.000,165,10981621,13085,0,1686720279,13129.674740829993,93.0999037799993,53558.15910912
2023-06-14,05:24:41.000,165,10981621,13285,0,1686720280,13129.634322969992,93.09285464999994,53558.20801896
2023-06-14,05:24:42.000,165,10981579,13125,0,1686720281,13129.627586659997,93.0999037799993,53558.10321216001
2023-06-14,05:24:43.000,165,10981618,13085,0,1686720282,13129.620850350002,93.10695290999865,53558.12417352001
2023-06-14,05:24:44.000,165,10981645,13325,0,1686720283,13129.674740829993,93.0999037799993,53558.28487728
2023-06-14,05:24:45.000,165,10981633,13285,0,1686720284,13129.661268210002,93.07875639000122,53558.22199320001
2023-06-14,05:24:46.000,165,10981608,13245,0,1686720285,13129.715158689993,93.09285464999994,53558.201031840006
2023-06-14,05:24:47.000,165,10981640,13365,0,1686720286,13129.694949759993,93.07875639000122,53558.20801896
2023-06-14,05:24:48.000,165,10981629,13165,0,1686720287,13129.688213449997,93.0646581300025,53558.17308336001
2023-06-14,05:24:49.000,165,10981602,13285,0,1686720288,13129.620850350002,93.11400203999801,53558.15212200001
2023-06-14,05:24:50.000,165,10981617,13445,0,1686720289,13129.661268210002,93.08580552000058,53558.15910912
2023-06-14,05:24:51.000,165,10981630,13525,0,1686720290,13129.674740829993,93.0999037799993,53558.19404472001
2023-06-14,05:24:52.000,165,10981621,13245,0,1686720291,13129.742103930002,93.14219856000273,53558.22199320001
2023-06-14,05:24:53.000,165,10981624,13245,0,1686720292,13129.715158689993,93.0999037799993,53558.180070480004
2023-06-14,05:24:54.000,165,10981630,12925,0,1686720293,13129.742103930002,93.08580552000058,53558.180070480004
2023-06-14,05:24:55.000,165,10981650,13325,0,1686720294,13129.742103930002,93.07875639000122,53558.1870576
2023-06-14,05:24:56.000,165,10981585,13165,0,1686720295,13129.688213449997,93.07875639000122,53558.12417352001
2023-06-14,05:24:57.000,165,10981593,13485,0,1686720296,13129.688213449997,93.07170726000186,53558.13814776
2023-06-14,05:24:58.000,165,10981633,13125,0,1686720297,13129.701686070002,93.0646581300025,53558.15910912
2023-06-14,05:24:59.000,165,10981591,12925,0,1686720298,13129.715158689993,93.05055987000378,53558.14513488
2023-06-14,05:25:00.000,165,10981662,13005,0,1686720299,13129.661268210002,93.07170726000186,53558.11019928
2023-06-14,05:25:01.000,165,10981606,13285,0,1686720300,13129.715158689993,93.07170726000186,53558.131160640005
2023-06-14,05:25:02.000,165,10981606,13165,0,1686720301,13129.775785479993,93.07170726000186,53558.1870576
2023-06-14,05:25:03.000,165,10981613,13125,0,1686720302,13129.782521790003,93.0646581300025,53558.1870576
2023-06-14,05:25:04.000,165,10981614,13285,0,1686720303,13129.775785479993,93.07170726000186,53558.21500608
2023-06-14,05:25:05.000,165,10981610,13365,0,1686720304,13129.789258099998,93.05055987000378,53558.1870576
2023-06-14,05:25:06.000,165,10981600,13085,0,1686720305,13129.735367619993,93.0646581300025,53558.05430232001
2023-06-14,05:25:07.000,165,10981625,13325,0,1686720306,13129.742103930002,93.08580552000058,53558.12417352001
2023-06-14,05:25:08.000,165,10981655,13285,0,1686720307,13129.822939649988,93.05760900000314,53558.2569288
2023-06-14,05:25:09.000,165,10981599,13085,0,1686720308,13129.822939649988,93.04351074000442,53558.249941680006
2023-06-14,05:25:10.000,165,10981620,13325,0,1686720309,13129.829675959998,93.0646581300025,53558.23596744
2023-06-14,05:25:11.000,165,10981649,13205,0,1686720310,13129.822939649988,92.99416683000163,53558.17308336001
2023-06-14,05:25:12.000,165,10981646,13485,0,1686720311,13129.836412269993,93.02941247999843,53558.180070480004
2023-06-14,05:25:13.000,165,10981625,12965,0,1686720312,13129.816203339993,93.01531421999971,53558.1870576
2023-06-14,05:25:14.000,165,10981646,13245,0,1686720313,13129.822939649988,93.04351074000442,53558.1171864
2023-06-14,05:25:15.000,165,10981594,13045,0,1686720314,13129.775785479993,93.02236334999907,53558.1171864
2023-06-14,05:25:16.000,165,10981664,13565,0,1686720315,13129.795994409993,93.05760900000314,53558.15212200001
2023-06-14,05:25:17.000,165,10981623,13405,0,1686720316,13129.890302749998,93.02236334999907,53558.13814776
2023-06-14,05:25:18.000,165,10981637,13165,0,1686720317,13129.903775369989,93.02941247999843,53558.180070480004
2023-06-14,05:25:19.000,165,10981623,13285,0,1686720318,13129.876830129993,93.01531421999971,53558.22199320001
2023-06-14,05:25:20.000,165,10981611,13365,0,1686720319,13129.809467029998,93.02941247999843,53558.15910912
2023-06-14,05:25:21.000,165,10981619,13125,0,1686720320,13129.816203339993,92.99416683000163,53558.16609624
2023-06-14,05:25:22.000,165,10981634,13165,0,1686720321,13129.822939649988,92.9659703100042,53558.16609624
2023-06-14,05:25:23.000,165,10981620,13165,0,1686720322,13129.849884889998,92.98711770000227,53558.16609624
2023-06-14,05:25:24.000,165,10981606,13205,0,1686720323,13129.883566439988,92.98006857000291,53558.20801896
2023-06-14,05:25:25.000,165,10981635,13285,0,1686720324,13129.870093819998,92.95892118000484,53558.13814776
2023-06-14,05:25:26.000,165,10981620,13445,0,1686720325,13129.863357509988,92.95892118000484,53558.15910912
2023-06-14,05:25:27.000,165,10981639,13085,0,1686720326,13129.937456919994,92.9659703100042,53558.19404472001
2023-06-14,05:25:28.000,165,10981648,13165,0,1686720327,13129.923984299989,92.99416683000163,53558.201031840006
2023-06-14,05:25:29.000,165,10981617,13525,0,1686720328,13129.944193229989,92.9518720499982,53558.180070480004
2023-06-14,05:25:30.000,165,10981621,13125,0,1686720329,13129.910511679998,92.9518720499982,53558.1171864
2023-06-14,05:25:31.000,165,10981594,13165,0,1686720330,13129.897039059993,92.95892118000484,53558.17308336001
2023-06-14,05:25:32.000,165,10981666,13245,0,1686720331,13129.971138469999,92.9659703100042,53558.249941680006
2023-06-14,05:25:33.000,165,10981632,13365,0,1686720332,13129.977874779994,92.94482291999884,53558.24295456001
2023-06-14,05:25:34.000,165,10981614,13325,0,1686720333,13129.971138469999,92.9166264000014,53558.298851520005
2023-06-14,05:25:35.000,165,10981654,13285,0,1686720334,13129.984611089989,92.92367553000076,53558.20801896
2023-06-14,05:25:36.000,165,10981613,13085,0,1686720335,13129.897039059993,92.93777378999948,53558.17308336001
2023-06-14,05:25:37.000,165,10981639,13445,0,1686720336,13129.950929539998,92.93777378999948,53558.14513488
2023-06-14,05:25:38.000,165,10981644,12925,0,1686720337,13129.977874779994,92.89547901000333,53558.23596744
2023-06-14,05:25:39.000,165,10981624,13445,0,1686720338,13129.991347399999,92.93072466000012,53558.26391592
2023-06-14,05:25:40.000,165,10981637,13285,0,1686720339,13129.998083709994,92.90252814000269,53558.2569288
2023-06-14,05:25:41.000,165,10981648,13245,0,1686720340,13129.984611089989,92.87433161999797,53558.28487728
2023-06-14,05:25:42.000,165,10981609,13285,0,1686720341,13129.998083709994,92.9166264000014,53558.249941680006
2023-06-14,05:25:43.000,165,10981632,13285,0,1686720342,13130.025028949989,92.9166264000014,53558.31981288001
2023-06-14,05:25:44.000,165,10981643,13325,0,1686720343,13130.051974189999,92.83908597000118,53558.30583864
2023-06-14,05:25:45.000,165,10981653,13325,0,1686720344,13130.04523787999,92.86728248999862,53558.298851520005
2023-06-14,05:25:46.000,165,10981634,13325,0,1686720345,13130.004820019989,92.8531842299999,53558.27090304001
2023-06-14,05:25:47.000,165,10981620,13405,0,1686720346,13130.011556329999,92.88842988000397,53558.2569288
2023-06-14,05:25:48.000,165,10981601,13085,0,1686720347,13130.051974189999,92.90252814000269,53558.34077424001
2023-06-14,05:25:49.000,165,10981625,13285,0,1686720348,13130.072183119999,92.90252814000269,53558.31981288001
2023-06-14,05:25:50.000,165,10981637,12845,0,1686720349,13130.04523787999,92.93072466000012,53558.33378712
2023-06-14,05:25:51.000,165,10981658,13205,0,1686720350,13130.08565573999,92.92367553000076,53558.28487728
2023-06-14,05:25:52.000,165,10981604,13165,0,1686720351,13130.051974189999,92.89547901000333,53558.23596744
2023-06-14,05:25:53.000,165,10981656,13325,0,1686720352,13130.058710499994,92.90252814000269,53558.2569288
2023-06-14,05:25:54.000,165,10981620,13365,0,1686720353,13130.08565573999,92.92367553000076,53558.31981288001
2023-06-14,05:25:55.000,165,10981670,13285,0,1686720354,13130.038501569994,92.9518720499982,53558.28487728
2023-06-14,05:25:56.000,165,10981602,13165,0,1686720355,13130.099128359994,92.98711770000227,53558.3268
2023-06-14,05:25:57.000,165,10981657,13405,0,1686720356,13130.119337289994,92.9659703100042,53558.3268
2023-06-14,05:25:58.000,165,10981631,13245,0,1686720357,13130.139546219994,92.99416683000163,53558.33378712
2023-06-14,05:25:59.000,165,10981664,13205,0,1686720358,13130.15301884,92.99416683000163,53558.33378712
2023-06-14,05:26:00.000,165,10981604,13325,0,1686720359,13130.06544680999,92.98006857000291,53558.28487728
2023-06-14,05:26:01.000,165,10981668,13285,0,1686720360,13130.099128359994,92.98711770000227,53558.31981288001
2023-06-14,05:26:02.000,165,10981638,13485,0,1686720361,13130.13280991,92.99416683000163,53558.347761360004
2023-06-14,05:26:03.000,165,10981636,13245,0,1686720362,13130.17322777,92.98006857000291,53558.33378712
2023-06-14,05:26:04.000,165,10981624,13605,0,1686720363,13130.17322777,92.98006857000291,53558.40365832
2023-06-14,05:26:05.000,165,10981629,13125,0,1686720364,13130.17322777,92.97301944000355,53558.368722720006
2023-06-14,05:26:06.000,165,10981635,12925,0,1686720365,13130.220381939995,92.9518720499982,53558.33378712
2023-06-14,05:26:07.000,165,10981671,13285,0,1686720366,13130.24732717999,92.95892118000484,53558.38269696
2023-06-14,05:26:08.000,165,10981605,13445,0,1686720367,13130.17322777,92.9518720499982,53558.36173560001
2023-06-14,05:26:09.000,165,10981593,13245,0,1686720368,13130.200173009995,92.98006857000291,53558.33378712
2023-06-14,05:26:10.000,165,10981599,13365,0,1686720369,13130.200173009995,92.97301944000355,53558.28487728
2023-06-14,05:26:11.000,165,10981654,13245,0,1686720370,13130.20690931999,93.00826509000035,53558.249941680006
2023-06-14,05:26:12.000,165,10981622,13285,0,1686720371,13130.26753610999,93.00121596000099,53558.34077424001
2023-06-14,05:26:13.000,165,10981670,13285,0,1686720372,13130.26753610999,93.01531421999971,53558.347761360004
2023-06-14,05:26:14.000,165,10981583,13285,0,1686720373,13130.281008729995,93.03646160999779,53558.3268
2023-06-14,05:26:15.000,165,10981649,13485,0,1686720374,13130.28774503999,92.97301944000355,53558.31981288001
2023-06-14,05:26:16.000,165,10981655,13365,0,1686720375,13130.21364563,93.02236334999907,53558.26391592
2023-06-14,05:26:17.000,165,10981597,13405,0,1686720376,13130.220381939995,93.02941247999843,53558.31282576
2023-06-14,05:26:18.000,165,10981616,13365,0,1686720377,13130.281008729995,93.02941247999843,53558.30583864
2023-06-14,05:26:19.000,165,10981640,13245,0,1686720378,13130.260799799995,93.01531421999971,53558.27090304001
2023-06-14,05:26:20.000,165,10981637,13605,0,1686720379,13130.26753610999,93.00826509000035,53558.29186440001
2023-06-14,05:26:21.000,165,10981617,13125,0,1686720380,13130.30795396999,93.02941247999843,53558.28487728
2023-06-14,05:26:22.000,165,10981621,13245,0,1686720381,13130.36858075999,93.02236334999907,53558.38968408001
2023-06-14,05:26:23.000,165,10981647,12805,0,1686720382,13130.38878968999,93.00826509000035,53558.347761360004
2023-06-14,05:26:24.000,165,10981593,13205,0,1686720383,13130.33489921,93.04351074000442,53558.34077424001
2023-06-14,05:26:25.000,165,10981624,13205,0,1686720384,13130.382053379995,93.04351074000442,53558.34077424001
2023-06-14,05:26:26.000,165,10981633,13245,0,1686720385,13130.301217659995,93.02941247999843,53558.27789016
2023-06-14,05:26:27.000,165,10981644,13365,0,1686720386,13130.301217659995,93.05760900000314,53558.29186440001
2023-06-14,05:26:28.000,165,10981630,13165,0,1686720387,13130.31469028,93.0646581300025,53558.29186440001
2023-06-14,05:26:29.000,165,10981623,13245,0,1686720388,13130.36858075999,93.07170726000186,53558.347761360004
2023-06-14,05:26:30.000,165,10981608,13405,0,1686720389,13130.40899861999,93.07875639000122,53558.368722720006
2023-06-14,05:26:31.000,165,10981620,13285,0,1686720390,13130.422471239996,93.03646160999779,53558.35474848
2023-06-14,05:26:32.000,165,10981624,13285,0,1686720391,13130.36858075999,93.07875639000122,53558.29186440001
2023-06-14,05:26:33.000,165,10981606,13165,0,1686720392,13130.382053379995,93.05760900000314,53558.31282576
2023-06-14,05:26:34.000,165,10981611,13245,0,1686720393,13130.40899861999,93.04351074000442,53558.43859392001
2023-06-14,05:26:35.000,165,10981621,12925,0,1686720394,13130.361844449995,93.08580552000058,53558.3268
2023-06-14,05:26:36.000,165,10981647,13285,0,1686720395,13130.40899861999,93.0646581300025,53558.33378712
2023-06-14,05:26:37.000,165,10981624,13165,0,1686720396,13130.41573493,93.0646581300025,53558.35474848
2023-06-14,05:26:38.000,165,10981644,13245,0,1686720397,13130.43594386,93.05055987000378,53558.41064544001
2023-06-14,05:26:39.000,165,10981605,12885,0,1686720398,13130.422471239996,93.07170726000186,53558.38269696
2023-06-14,05:26:40.000,165,10981625,13125,0,1686720399,13130.45615279,93.11400203999801,53558.35474848
2023-06-14,05:26:41.000,165,10981642,13445,0,1686720400,13130.38878968999,93.09285464999994,53558.36173560001
2023-06-14,05:26:42.000,165,10981658,13245,0,1686720401,13130.402262309995,93.08580552000058,53558.30583864
2023-06-14,05:26:43.000,165,10981662,13285,0,1686720402,13130.44941647999,93.08580552000058,53558.37570984
2023-06-14,05:26:44.000,165,10981634,13445,0,1686720403,13130.462889099996,93.09285464999994,53558.4316068
2023-06-14,05:26:45.000,165,10981679,13365,0,1686720404,13130.442680169996,93.10695290999865,53558.417632560006
2023-06-14,05:26:46.000,165,10981620,13165,0,1686720405,13130.462889099996,93.12810030000401,53558.417632560006
2023-06-14,05:26:47.000,165,10981598,13165,0,1686720406,13130.46962540999,93.10695290999865,53558.43859392001
2023-06-14,05:26:48.000,165,10981612,13005,0,1686720407,13130.46962540999,93.0999037799993,53558.45955528001
2023-06-14,05:26:49.000,165,10981647,13165,0,1686720408,13130.43594386,93.07875639000122,53558.42461968
2023-06-14,05:26:50.000,165,10981623,13365,0,1686720409,13130.422471239996,93.0999037799993,53558.347761360004
2023-06-14,05:26:51.000,165,10981609,13325,0,1686720410,13130.41573493,93.12105117000465,53558.38269696
2023-06-14,05:26:52.000,165,10981599,13285,0,1686720411,13130.49657065,93.11400203999801,53558.417632560006
2023-06-14,05:26:53.000,165,10981635,13085,0,1686720412,13130.489834339991,93.10695290999865,53558.4316068
2023-06-14,05:26:54.000,165,10981595,13485,0,1686720413,13130.510043269991,93.11400203999801,53558.48051664
2023-06-14,05:26:55.000,165,10981586,13365,0,1686720414,13130.47636172,93.0999037799993,53558.48750376001
2023-06-14,05:26:56.000,165,10981638,12965,0,1686720415,13130.43594386,93.09285464999994,53558.368722720006
2023-06-14,05:26:57.000,165,10981591,13245,0,1686720416,13130.42920754999,93.11400203999801,53558.40365832
2023-06-14,05:26:58.000,165,10981600,13285,0,1686720417,13130.45615279,93.12105117000465,53558.45955528001
2023-06-14,05:26:59.000,165,10981640,13125,0,1686720418,13130.46962540999,93.12810030000401,53558.396671200004
2023-06-14,05:27:00.000,165,10981675,13205,0,1686720419,13130.503306959996,93.12810030000401,53558.396671200004
2023-06-14,05:27:01.000,165,10981616,13365,0,1686720420,13130.46962540999,93.14924769000208,53558.42461968
2023-06-14,05:27:02.000,165,10981663,13445,0,1686720421,13130.51677958,93.08580552000058,53558.466542400005
2023-06-14,05:27:03.000,165,10981636,13365,0,1686720422,13130.489834339991,93.14219856000273,53558.42461968
2023-06-14,05:27:04.000,165,10981642,13085,0,1686720423,13130.510043269991,93.07170726000186,53558.42461968
2023-06-14,05:27:05.000,165,10981619,13125,0,1686720424,13130.47636172,93.14924769000208,53558.42461968
2023-06-14,05:27:06.000,165,10981598,13285,0,1686720425,13130.46962540999,93.15629682000144,53558.31981288001
2023-06-14,05:27:07.000,165,10981605,13325,0,1686720426,13130.422471239996,93.1633459500008,53558.396671200004
2023-06-14,05:27:08.000,165,10981628,13285,0,1686720427,13130.503306959996,93.17039508000016,53558.38968408001
2023-06-14,05:27:09.000,165,10981598,12885,0,1686720428,13130.462889099996,93.14924769000208,53558.417632560006
2023-06-14,05:27:10.000,165,10981642,13205,0,1686720429,13130.503306959996,93.12810030000401,53558.43859392001
2023-06-14,05:27:11.000,165,10981623,13245,0,1686720430,13130.42920754999,93.15629682000144,53558.368722720006
2023-06-14,05:27:12.000,165,10981628,13205,0,1686720431,13130.49657065,93.17744420999952,53558.368722720006
2023-06-14,05:27:13.000,165,10981632,13445,0,1686720432,13130.46962540999,93.17039508000016,53558.417632560006
2023-06-14,05:27:14.000,165,10981610,13325,0,1686720433,13130.46962540999,93.19154246999824,53558.396671200004
2023-06-14,05:27:15.000,165,10981644,13125,0,1686720434,13130.442680169996,93.2126898600036,53558.36173560001
2023-06-14,05:27:16.000,165,10981600,13165,0,1686720435,13130.442680169996,93.15629682000144,53558.396671200004
2023-06-14,05:27:17.000,165,10981621,13245,0,1686720436,13130.483098029996,93.17039508000016,53558.417632560006
2023-06-14,05:27:18.000,165,10981600,13245,0,1686720437,13130.489834339991,93.19154246999824,53558.40365832
2023-06-14,05:27:19.000,165,10981609,13565,0,1686720438,13130.45615279,93.17744420999952,53558.41064544001
2023-06-14,05:27:20.000,165,10981636,13445,0,1686720439,13130.44941647999,93.17744420999952,53558.36173560001
2023-06-14,05:27:21.000,165,10981654,13365,0,1686720440,13130.422471239996,93.20564073000423,53558.31282576
2023-06-14,05:27:22.000,165,10981631,13205,0,1686720441,13130.47636172,93.18449333999888,53558.35474848
2023-06-14,05:27:23.000,165,10981583,12805,0,1686720442,13130.462889099996,93.19154246999824,53558.40365832
2023-06-14,05:27:24.000,165,10981663,13405,0,1686720443,13130.503306959996,93.18449333999888,53558.34077424001
2023-06-14,05:27:25.000,165,10981647,13485,0,1686720444,13130.489834339991,93.19859160000487,53558.42461968
2023-06-14,05:27:26.000,165,10981648,13005,0,1686720445,13130.462889099996,93.19859160000487,53558.36173560001
2023-06-14,05:27:27.000,165,10981607,13245,0,1686720446,13130.483098029996,93.15629682000144,53558.417632560006
2023-06-14,05:27:28.000,165,10981597,13285,0,1686720447,13130.46962540999,93.19154246999824,53558.417632560006
2023-06-14,05:27:29.000,165,10981610,13285,0,1686720448,13130.47636172,93.1633459500008,53558.43859392001
2023-06-14,05:27:30.000,165,10981653,13005,0,1686720449,13130.44941647999,93.14219856000273,53558.36173560001
2023-06-14,05:27:31.000,165,10981618,13085,0,1686720450,13130.442680169996,93.18449333999888,53558.368722720006
2023-06-14,05:27:32.000,165,10981667,13325,0,1686720451,13130.510043269991,93.17039508000016,53558.417632560006
2023-06-14,05:27:33.000,165,10981646,13085,0,1686720452,13130.543724819996,93.17039508000016,53558.47352952
2023-06-14,05:27:34.000,165,10981647,13485,0,1686720453,13130.550461129991,93.14219856000273,53558.42461968
2023-06-14,05:27:35.000,165,10981633,13205,0,1686720454,13130.503306959996,93.17744420999952,53558.396671200004
2023-06-14,05:27:36.000,165,10981627,13085,0,1686720455,13130.45615279,93.17039508000016,53558.29186440001
2023-06-14,05:27:37.000,165,10981659,12925,0,1686720456,13130.462889099996,93.17039508000016,53558.30583864
2023-06-14,05:27:38.000,165,10981667,13285,0,1686720457,13130.510043269991,93.17039508000016,53558.3268
2023-06-14,05:27:39.000,165,10981630,13325,0,1686720458,13130.543724819996,93.1633459500008,53558.40365832
2023-06-14,05:27:40.000,165,10981674,13325,0,1686720459,13130.510043269991,93.1633459500008,53558.347761360004
2023-06-14,05:27:41.000,165,10981629,13245,0,1686720460,13130.46962540999,93.17039508000016,53558.38269696
2023-06-14,05:27:42.000,165,10981631,13285,0,1686720461,13130.530252199991,93.1633459500008,53558.396671200004
2023-06-14,05:27:43.000,165,10981621,13405,0,1686720462,13130.503306959996,93.17039508000016,53558.37570984
2023-06-14,05:27:44.000,165,10981635,13165,0,1686720463,13130.530252199991,93.12810030000401,53558.4316068
2023-06-14,05:27:45.000,165,10981631,13205,0,1686720464,13130.510043269991,93.17039508000016,53558.38269696
2023-06-14,05:27:46.000,165,10981646,13285,0,1686720465,13130.523515889996,93.18449333999888,53558.31282576
2023-06-14,05:27:47.000,165,10981653,13445,0,1686720466,13130.46962540999,93.19154246999824,53558.34077424001
2023-06-14,05:27:48.000,165,10981594,13285,0,1686720467,13130.55719744,93.14219856000273,53558.38968408001
2023-06-14,05:27:49.000,165,10981639,13205,0,1686720468,13130.550461129991,93.13514943000337,53558.35474848
2023-06-14,05:27:50.000,165,10981649,13165,0,1686720469,13130.550461129991,93.10695290999865,53558.37570984
2023-06-14,05:27:51.000,165,10981650,13285,0,1686720470,13130.51677958,93.08580552000058,53558.3268
2023-06-14,05:27:52.000,165,10981655,13205,0,1686720471,13130.563933749996,93.12105117000465,53558.347761360004
2023-06-14,05:27:53.000,165,10981578,13085,0,1686720472,13130.53698851,93.13514943000337,53558.33378712
2023-06-14,05:27:54.000,165,10981617,13285,0,1686720473,13130.550461129991,93.11400203999801,53558.36173560001
2023-06-14,05:27:55.000,165,10981598,13285,0,1686720474,13130.49657065,93.0999037799993,53558.31282576
2023-06-14,05:27:56.000,165,10981607,12925,0,1686720475,13130.55719744,93.0646581300025,53558.30583864
2023-06-14,05:27:57.000,165,10981605,13205,0,1686720476,13130.55719744,93.09285464999994,53558.396671200004
2023-06-14,05:27:58.000,165,10981612,13125,0,1686720477,13130.563933749996,93.10695290999865,53558.35474848
2023-06-14,05:27:59.000,165,10981562,13245,0,1686720478,13130.570670059991,93.09285464999994,53558.33378712
2023-06-14,05:28:00.000,165,10981627,13125,0,1686720479,13130.523515889996,93.14219856000273,53558.27090304001
2023-06-14,05:28:01.000,165,10981628,13325,0,1686720480,13130.523515889996,93.12810030000401,53558.29186440001
2023-06-14,05:28:02.000,165,10981613,13285,0,1686720481,13130.597615300001,93.12810030000401,53558.35474848
2023-06-14,05:28:03.000,165,10981627,13285,0,1686720482,13130.570670059991,93.10695290999865,53558.3268
2023-06-14,05:28:04.000,165,10981624,13245,0,1686720483,13130.584142679996,93.09285464999994,53558.347761360004
2023-06-14,05:28:05.000,165,10981610,13285,0,1686720484,13130.55719744,93.12105117000465,53558.368722720006
2023-06-14,05:28:06.000,165,10981680,13125,0,1686720485,13130.563933749996,93.11400203999801,53558.3268
2023-06-14,05:28:07.000,165,10981617,13365,0,1686720486,13130.590878989991,93.10695290999865,53558.41064544001
2023-06-14,05:28:08.000,165,10981614,12965,0,1686720487,13130.550461129991,93.12105117000465,53558.38269696
2023-06-14,05:28:09.000,165,10981613,13325,0,1686720488,13130.55719744,93.0999037799993,53558.347761360004
2023-06-14,05:28:10.000,165,10981616,13165,0,1686720489,13130.49657065,93.13514943000337,53558.31282576
2023-06-14,05:28:11.000,165,10981626,13205,0,1686720490,13130.543724819996,93.08580552000058,53558.3268
2023-06-14,05:28:12.000,165,10981605,13205,0,1686720491,13130.597615300001,93.10695290999865,53558.38968408001
2023-06-14,05:28:13.000,165,10981607,13285,0,1686720492,13130.604351609996,93.09285464999994,53558.38269696
2023-06-14,05:28:14.000,165,10981596,13605,0,1686720493,13130.617824230001,93.0999037799993,53558.41064544001
2023-06-14,05:28:15.000,165,10981647,13445,0,1686720494,13130.597615300001,93.11400203999801,53558.38968408001
2023-06-14,05:28:16.000,165,10981656,13325,0,1686720495,13130.55719744,93.14219856000273,53558.29186440001
2023-06-14,05:28:17.000,165,10981610,13565,0,1686720496,13130.550461129991,93.10695290999865,53558.29186440001
2023-06-14,05:28:18.000,165,10981578,13365,0,1686720497,13130.617824230001,93.12810030000401,53558.3268
2023-06-14,05:28:19.000,165,10981589,13325,0,1686720498,13130.604351609996,93.14219856000273,53558.347761360004
2023-06-14,05:28:20.000,165,10981604,13285,0,1686720499,13130.577406370001,93.14219856000273,53558.3268
2023-06-14,05:28:21.000,165,10981648,13245,0,1686720500,13130.604351609996,93.07875639000122,53558.347761360004
2023-06-14,05:28:22.000,165,10981625,13045,0,1686720501,13130.617824230001,93.10695290999865,53558.40365832
2023-06-14,05:28:23.000,165,10981653,13165,0,1686720502,13130.624560539996,93.0999037799993,53558.368722720006
2023-06-14,05:28:24.000,165,10981654,13405,0,1686720503,13130.624560539996,93.09285464999994,53558.35474848
2023-06-14,05:28:25.000,165,10981626,12885,0,1686720504,13130.624560539996,93.08580552000058,53558.38968408001
2023-06-14,05:28:26.000,165,10981652,13365,0,1686720505,13130.570670059991,93.10695290999865,53558.298851520005
2023-06-14,05:28:27.000,165,10981612,13325,0,1686720506,13130.611087919991,93.0646581300025,53558.37570984
2023-06-14,05:28:28.000,165,10981612,13525,0,1686720507,13130.664978399996,93.0999037799993,53558.417632560006
2023-06-14,05:28:29.000,165,10981593,12965,0,1686720508,13130.664978399996,93.07170726000186,53558.45256816
2023-06-14,05:28:30.000,165,10981622,13525,0,1686720509,13130.651505779992,93.05055987000378,53558.42461968
2023-06-14,05:28:31.000,165,10981686,13245,0,1686720510,13130.584142679996,93.07875639000122,53558.347761360004
2023-06-14,05:28:32.000,165,10981653,13285,0,1686720511,13130.604351609996,93.07875639000122,53558.34077424001
2023-06-14,05:28:33.000,165,10981625,13205,0,1686720512,13130.604351609996,93.07875639000122,53558.45955528001
2023-06-14,05:28:34.000,165,10981616,13365,0,1686720513,13130.597615300001,93.08580552000058,53558.41064544001
2023-06-14,05:28:35.000,165,10981629,13005,0,1686720514,13130.570670059991,93.0999037799993,53558.34077424001
2023-06-14,05:28:36.000,165,10981658,13085,0,1686720515,13130.563933749996,93.13514943000337,53558.38968408001
2023-06-14,05:28:37.000,165,10981606,13165,0,1686720516,13130.611087919991,93.08580552000058,53558.466542400005
2023-06-14,05:28:38.000,165,10981621,13405,0,1686720517,13130.604351609996,93.0999037799993,53558.44558104
2023-06-14,05:28:39.000,165,10981620,13245,0,1686720518,13130.590878989991,93.09285464999994,53558.40365832
2023-06-14,05:28:40.000,165,10981626,12925,0,1686720519,13130.55719744,93.09285464999994,53558.368722720006
2023-06-14,05:28:41.000,165,10981655,13085,0,1686720520,13130.530252199991,93.11400203999801,53558.42461968
2023-06-14,05:28:42.000,165,10981649,13045,0,1686720521,13130.55719744,93.0646581300025,53558.417632560006
2023-06-14,05:28:43.000,165,10981604,13125,0,1686720522,13130.577406370001,93.07875639000122,53558.4316068
2023-06-14,05:28:44.000,165,10981598,13005,0,1686720523,13130.577406370001,93.08580552000058,53558.396671200004
2023-06-14,05:28:45.000,165,10981625,13365,0,1686720524,13130.570670059991,93.04351074000442,53558.4316068
2023-06-14,05:28:46.000,165,10981634,13165,0,1686720525,13130.577406370001,93.04351074000442,53558.36173560001
2023-06-14,05:28:47.000,165,10981631,12885,0,1686720526,13130.570670059991,93.02236334999907,53558.42461968
2023-06-14,05:28:48.000,165,10981626,13285,0,1686720527,13130.503306959996,93.05760900000314,53558.3268
2023-06-14,05:28:49.000,165,10981615,13525,0,1686720528,13130.543724819996,93.05760900000314,53558.42461968
2023-06-14,05:28:50.000,165,10981642,13245,0,1686720529,13130.51677958,93.03646160999779,53558.38968408001
2023-06-14,05:28:51.000,165,10981629,13005,0,1686720530,13130.503306959996,93.02941247999843,53558.36173560001
2023-06-14,05:28:52.000,165,10981601,13725,0,1686720531,13130.55719744,93.00826509000035,53558.4316068
2023-06-14,05:28:53.000,165,10981593,13165,0,1686720532,13130.550461129991,92.98711770000227,53558.48051664
2023-06-14,05:28:54.000,165,10981618,12925,0,1686720533,13130.577406370001,92.95892118000484,53558.47352952
2023-06-14,05:28:55.000,165,10981622,13365,0,1686720534,13130.543724819996,92.98711770000227,53558.501478
2023-06-14,05:28:56.000,165,10981614,13485,0,1686720535,13130.51677958,92.98006857000291,53558.40365832
2023-06-14,05:28:57.000,165,10981608,13085,0,1686720536,13130.489834339991,92.9659703100042,53558.38968408001
2023-06-14,05:28:58.000,165,10981631,13405,0,1686720537,13130.53698851,92.9518720499982,53558.42461968
2023-06-14,05:28:59.000,165,10981643,13205,0,1686720538,13130.530252199991,92.93777378999948,53558.38269696
2023-06-14,05:29:00.000,165,10981586,13285,0,1686720539,13130.503306959996,92.93777378999948,53558.368722720006
2023-06-14,05:29:01.000,165,10981614,13045,0,1686720540,13130.530252199991,92.9166264000014,53558.40365832
2023-06-14,05:29:02.000,165,10981621,13365,0,1686720541,13130.563933749996,92.89547901000333,53558.38269696
2023-06-14,05:29:03.000,165,10981598,13405,0,1686720542,13130.53698851,92.9166264000014,53558.37570984
2023-06-14,05:29:04.000,165,10981657,13365,0,1686720543,13130.503306959996,92.90252814000269,53558.42461968
2023-06-14,05:29:05.000,165,10981618,13445,0,1686720544,13130.49657065,92.89547901000333,53558.38269696
2023-06-14,05:29:06.000,165,10981615,13645,0,1686720545,13130.44941647999,92.87433161999797,53558.28487728
2023-06-14,05:29:07.000,165,10981613,13285,0,1686720546,13130.45615279,92.90252814000269,53558.347761360004
2023-06-14,05:29:08.000,165,10981660,13085,0,1686720547,13130.55719744,92.93777378999948,53558.36173560001
2023-06-14,05:29:09.000,165,10981636,13165,0,1686720548,13130.523515889996,92.90957727000205,53558.45256816
2023-06-14,05:29:10.000,165,10981635,12885,0,1686720549,13130.510043269991,92.90252814000269,53558.41064544001
2023-06-14,05:29:11.000,165,10981630,13205,0,1686720550,13130.53698851,92.9166264000014,53558.37570984
2023-06-14,05:29:12.000,165,10981612,13005,0,1686720551,13130.51677958,92.9166264000014,53558.42461968
2023-06-14,05:29:13.000,165,10981642,13165,0,1686720552,13130.503306959996,92.83908597000118,53558.36173560001
2023-06-14,05:29:14.000,165,10981632,13165,0,1686720553,13130.503306959996,92.86728248999862,53558.40365832
2023-06-14,05:29:15.000,165,10981595,13285,0,1686720554,13130.462889099996,92.9166264000014,53558.298851520005
2023-06-14,05:29:16.000,165,10981622,13085,0,1686720555,13130.510043269991,92.89547901000333,53558.37570984
2023-06-14,05:29:17.000,165,10981639,13045,0,1686720556,13130.577406370001,92.87433161999797,53558.417632560006
2023-06-14,05:29:18.000,165,10981607,13005,0,1686720557,13130.523515889996,92.84613510000054,53558.31282576
2023-06-14,05:29:19.000,165,10981598,13325,0,1686720558,13130.523515889996,92.8531842299999,53558.347761360004
2023-06-14,05:29:20.000,165,10981602,13365,0,1686720559,13130.51677958,92.86728248999862,53558.33378712
2023-06-14,05:29:21.000,165,10981628,13565,0,1686720560,13130.483098029996,92.87433161999797,53558.24295456001
2023-06-14,05:29:22.000,165,10981626,13285,0,1686720561,13130.530252199991,92.86023335999926,53558.37570984
2023-06-14,05:29:23.000,165,10981635,12965,0,1686720562,13130.550461129991,92.88138075000461,53558.34077424001
2023-06-14,05:29:24.000,165,10981635,13325,0,1686720563,13130.597615300001,92.84613510000054,53558.43859392001
2023-06-14,05:29:25.000,165,10981587,13445,0,1686720564,13130.550461129991,92.86728248999862,53558.368722720006
2023-06-14,05:29:26.000,165,10981642,13125,0,1686720565,13130.570670059991,92.86728248999862,53558.31282576
2023-06-14,05:29:27.000,165,10981600,13045,0,1686720566,13130.584142679996,92.88138075000461,53558.33378712
2023-06-14,05:29:28.000,165,10981601,13165,0,1686720567,13130.584142679996,92.8531842299999,53558.29186440001
2023-06-14,05:29:29.000,165,10981607,13165,0,1686720568,13130.590878989991,92.87433161999797,53558.368722720006
2023-06-14,05:29:30.000,165,10981639,12845,0,1686720569,13130.550461129991,92.8179385800031,53558.30583864
2023-06-14,05:29:31.000,165,10981573,13205,0,1686720570,13130.530252199991,92.83908597000118,53558.31282576
2023-06-14,05:29:32.000,165,10981605,13205,0,1686720571,13130.604351609996,92.83908597000118,53558.35474848
2023-06-14,05:29:33.000,165,10981669,13085,0,1686720572,13130.597615300001,92.82498771000246,53558.42461968
2023-06-14,05:29:34.000,165,10981642,13285,0,1686720573,13130.597615300001,92.80384032000438,53558.347761360004
2023-06-14,05:29:35.000,165,10981670,13125,0,1686720574,13130.584142679996,92.82498771000246,53558.31981288001
2023-06-14,05:29:36.000,165,10981600,13445,0,1686720575,13130.510043269991,92.80384032000438,53558.26391592
2023-06-14,05:29:37.000,165,10981603,13405,0,1686720576,13130.523515889996,92.78269292999903,53558.27090304001
2023-06-14,05:29:38.000,165,10981530,13365,0,1686720577,13130.550461129991,92.78974205999839,53558.36173560001
2023-06-14,05:29:39.000,165,10981604,13365,0,1686720578,13130.55719744,92.76154554000095,53558.3268
2023-06-14,05:29:40.000,165,10981637,13245,0,1686720579,13130.550461129991,92.79679118999775,53558.36173560001
2023-06-14,05:29:41.000,165,10981582,13285,0,1686720580,13130.550461129991,92.78269292999903,53558.368722720006
2023-06-14,05:29:42.000,165,10981632,13245,0,1686720581,13130.604351609996,92.78974205999839,53558.42461968
2023-06-14,05:29:43.000,165,10981621,13205,0,1686720582,13130.590878989991,92.76859467000031,53558.417632560006
2023-06-14,05:29:44.000,165,10981600,13125,0,1686720583,13130.570670059991,92.76859467000031,53558.31282576
2023-06-14,05:29:45.000,165,10981619,13045,0,1686720584,13130.570670059991,92.74744728000223,53558.2569288
2023-06-14,05:29:46.000,165,10981744,13045,0,1686720585,13130.523515889996,92.73334902000352,53558.24295456001
2023-06-14,05:29:47.000,165,10981660,13125,0,1686720586,13130.597615300001,92.77564379999967,53558.347761360004
2023-06-14,05:29:48.000,165,10981643,13205,0,1686720587,13130.584142679996,92.7544964100016,53558.347761360004
2023-06-14,05:29:49.000,165,10981641,13285,0,1686720588,13130.584142679996,92.7544964100016,53558.31282576
2023-06-14,05:29:50.000,165,10981623,13245,0,1686720589,13130.611087919991,92.72629989000416,53558.31282576
2023-06-14,05:29:51.000,165,10981663,13445,0,1686720590,13130.570670059991,92.74039815000287,53558.298851520005
2023-06-14,05:29:52.000,165,10981658,13245,0,1686720591,13130.611087919991,92.7051524999988,53558.34077424001
2023-06-14,05:29:53.000,165,10981643,12805,0,1686720592,13130.597615300001,92.7192507600048,53558.27090304001
2023-06-14,05:29:54.000,165,10981594,13565,0,1686720593,13130.590878989991,92.69105424000008,53558.31282576
2023-06-14,05:29:55.000,165,10981592,13125,0,1686720594,13130.570670059991,92.71220162999816,53558.28487728
2023-06-14,05:29:56.000,165,10981605,12965,0,1686720595,13130.631296849991,92.71220162999816,53558.31282576
2023-06-14,05:29:57.000,165,10981622,12925,0,1686720596,13130.664978399996,92.69105424000008,53558.30583864
2023-06-14,05:29:58.000,165,10981641,13205,0,1686720597,13130.658242090001,92.7192507600048,53558.33378712
2023-06-14,05:29:59.000,165,10981673,13125,0,1686720598,13130.671714709992,92.7192507600048,53558.33378712
2023-06-14,05:30:00.000,165,10981663,13285,0,1686720599,13130.590878989991,92.74039815000287,53558.228980320004
2023-06-14,05:30:01.000,165,10981603,13245,0,1686720600,13130.604351609996,92.73334902000352,53558.20801896
2023-06-14,05:30:02.000,165,10981651,13445,0,1686720601,13130.617824230001,92.72629989000416,53558.28487728
2023-06-14,05:30:03.000,165,10981650,13085,0,1686720602,13130.638033160001,92.73334902000352,53558.31981288001
2023-06-14,05:30:04.000,165,10981605,12965,0,1686720603,13130.712132569992,92.74744728000223,53558.33378712
2023-06-14,05:30:05.000,165,10981649,13205,0,1686720604,13130.705396259997,92.73334902000352,53558.2569288
2023-06-14,05:30:06.000,165,10981598,13245,0,1686720605,13130.644769469996,92.76859467000031,53558.31282576
2023-06-14,05:30:07.000,165,10981608,13085,0,1686720606,13130.671714709992,92.74039815000287,53558.34077424001
2023-06-14,05:30:08.000,165,10981591,13165,0,1686720607,13130.664978399996,92.73334902000352,53558.27090304001
2023-06-14,05:30:09.000,165,10981630,13205,0,1686720608,13130.664978399996,92.74039815000287,53558.298851520005
2023-06-14,05:30:10.000,165,10981622,13205,0,1686720609,13130.678451020001,92.76154554000095,53558.30583864
2023-06-14,05:30:11.000,165,10981653,13405,0,1686720610,13130.624560539996,92.7544964100016,53558.21500608
2023-06-14,05:30:12.000,165,10981655,13085,0,1686720611,13130.624560539996,92.7544964100016,53558.249941680006
2023-06-14,05:30:13.000,165,10981639,13525,0,1686720612,13130.644769469996,92.7544964100016,53558.31981288001
2023-06-14,05:30:14.000,165,10981658,13605,0,1686720613,13130.678451020001,92.77564379999967,53558.347761360004
2023-06-14,05:30:15.000,165,10981606,13365,0,1686720614,13130.644769469996,92.71220162999816,53558.29186440001
2023-06-14,05:30:16.000,165,10981642,13165,0,1686720615,13130.611087919991,92.72629989000416,53558.20801896
2023-06-14,05:30:17.000,165,10981626,13285,0,1686720616,13130.597615300001,92.69810336999944,53558.22199320001
2023-06-14,05:30:18.000,165,10981635,13125,0,1686720617,13130.631296849991,92.68400511000073,53558.28487728
2023-06-14,05:30:19.000,165,10981639,13125,0,1686720618,13130.651505779992,92.7051524999988,53558.27789016
2023-06-14,05:30:20.000,165,10981623,13285,0,1686720619,13130.611087919991,92.71220162999816,53558.249941680006
2023-06-14,05:30:21.000,165,10981608,13485,0,1686720620,13130.644769469996,92.64875946000393,53558.27090304001
2023-06-14,05:30:22.000,165,10981622,13405,0,1686720621,13130.698659950001,92.66990685000201,53558.31282576
2023-06-14,05:30:23.000,165,10981609,13085,0,1686720622,13130.651505779992,92.62056293999922,53558.30583864
2023-06-14,05:30:24.000,165,10981621,13285,0,1686720623,13130.651505779992,92.66990685000201,53558.298851520005
2023-06-14,05:30:25.000,165,10981616,13245,0,1686720624,13130.624560539996,92.69105424000008,53558.29186440001
2023-06-14,05:30:26.000,165,10981615,13285,0,1686720625,13130.611087919991,92.64875946000393,53558.23596744
2023-06-14,05:30:27.000,165,10981608,13405,0,1686720626,13130.624560539996,92.67695598000137,53558.21500608
2023-06-14,05:30:28.000,165,10981655,13085,0,1686720627,13130.671714709992,92.53597337999963,53558.27789016
2023-06-14,05:30:29.000,165,10981669,13245,0,1686720628,13130.678451020001,92.59941555000114,53558.28487728
2023-06-14,05:30:30.000,165,10981630,13205,0,1686720629,13130.691923639992,92.62056293999922,53558.2569288
2023-06-14,05:30:31.000,165,10981633,12965,0,1686720630,13130.617824230001,92.62056293999922,53558.23596744
2023-06-14,05:30:32.000,165,10981571,13085,0,1686720631,13130.638033160001,92.6064646800005,53558.20801896
2023-06-14,05:30:33.000,165,10981607,13285,0,1686720632,13130.658242090001,92.59236642000178,53558.249941680006
2023-06-14,05:30:34.000,165,10981638,13245,0,1686720633,13130.651505779992,92.62056293999922,53558.26391592
2023-06-14,05:30:35.000,165,10981600,13005,0,1686720634,13130.570670059991,92.62761206999858,53558.17308336001
2023-06-14,05:30:36.000,165,10981631,12965,0,1686720635,13130.604351609996,92.62761206999858,53558.180070480004
2023-06-14,05:30:37.000,165,10981610,13565,0,1686720636,13130.671714709992,92.61351380999986,53558.249941680006
2023-06-14,05:30:38.000,165,10981644,13285,0,1686720637,13130.644769469996,92.62761206999858,53558.27090304001
2023-06-14,05:30:39.000,165,10981669,13285,0,1686720638,13130.604351609996,92.61351380999986,53558.20801896
2023-06-14,05:30:40.000,165,10981611,13085,0,1686720639,13130.590878989991,92.61351380999986,53558.180070480004
2023-06-14,05:30:41.000,165,10981632,13165,0,1686720640,13130.597615300001,92.62056293999922,53558.19404472001
2023-06-14,05:30:42.000,165,10981610,13285,0,1686720641,13130.664978399996,92.62761206999858,53558.24295456001
2023-06-14,05:30:43.000,165,10981625,13525,0,1686720642,13130.604351609996,92.59941555000114,53558.22199320001
2023-06-14,05:30:44.000,165,10981642,13325,0,1686720643,13130.638033160001,92.59941555000114,53558.180070480004
2023-06-14,05:30:45.000,165,10981630,12925,0,1686720644,13130.624560539996,92.6064646800005,53558.22199320001
2023-06-14,05:30:46.000,165,10981656,13125,0,1686720645,13130.604351609996,92.63466119999794,53558.20801896
2023-06-14,05:30:47.000,165,10981650,13085,0,1686720646,13130.671714709992,92.5712190300037,53558.21500608
2023-06-14,05:30:48.000,165,10981607,13365,0,1686720647,13130.638033160001,92.58531729000242,53558.228980320004
2023-06-14,05:30:49.000,165,10981627,13365,0,1686720648,13130.638033160001,92.59236642000178,53558.228980320004
2023-06-14,05:30:50.000,165,10981619,13125,0,1686720649,13130.597615300001,92.57826816000306,53558.13814776
2023-06-14,05:30:51.000,165,10981625,13445,0,1686720650,13130.597615300001,92.59236642000178,53558.20801896
2023-06-14,05:30:52.000,165,10981619,13165,0,1686720651,13130.658242090001,92.55007163999835,53558.298851520005
2023-06-14,05:30:53.000,165,10981659,13205,0,1686720652,13130.691923639992,92.55007163999835,53558.26391592
2023-06-14,05:30:54.000,165,10981626,13245,0,1686720653,13130.671714709992,92.5712190300037,53558.23596744
2023-06-14,05:30:55.000,165,10981651,13205,0,1686720654,13130.671714709992,92.54302250999899,53558.24295456001
2023-06-14,05:30:56.000,165,10981606,13045,0,1686720655,13130.611087919991,92.5712190300037,53558.22199320001
2023-06-14,05:30:57.000,165,10981589,13205,0,1686720656,13130.584142679996,92.55007163999835,53558.180070480004
2023-06-14,05:30:58.000,165,10981668,13245,0,1686720657,13130.617824230001,92.53597337999963,53558.24295456001
2023-06-14,05:30:59.000,165,10981639,13325,0,1686720658,13130.644769469996,92.55712076999771,53558.249941680006
2023-06-14,05:31:00.000,165,10981605,13365,0,1686720659,13130.638033160001,92.55007163999835,53558.23596744
2023-06-14,05:31:01.000,165,10981621,13165,0,1686720660,13130.671714709992,92.5712190300037,53558.20801896
2023-06-14,05:31:02.000,165,10981617,13245,0,1686720661,13130.671714709992,92.5712190300037,53558.2569288
2023-06-14,05:31:03.000,165,10981612,13205,0,1686720662,13130.651505779992,92.55712076999771,53558.298851520005
2023-06-14,05:31:04.000,165,10981644,13325,0,1686720663,13130.624560539996,92.55712076999771,53558.22199320001
2023-06-14,05:31:05.000,165,10981638,13245,0,1686720664,13130.55719744,92.58531729000242,53558.24295456001
2023-06-14,05:31:06.000,165,10981661,13085,0,1686720665,13130.590878989991,92.56416990000434,53558.1870576
2023-06-14,05:31:07.000,165,10981623,13285,0,1686720666,13130.624560539996,92.56416990000434,53558.24295456001
2023-06-14,05:31:08.000,165,10981604,13485,0,1686720667,13130.631296849991,92.59236642000178,53558.26391592
2023-06-14,05:31:09.000,165,10981645,13085,0,1686720668,13130.604351609996,92.59941555000114,53558.249941680006
2023-06-14,05:31:10.000,165,10981650,13365,0,1686720669,13130.604351609996,92.62761206999858,53558.21500608
2023-06-14,05:31:11.000,165,10981631,13245,0,1686720670,13130.617824230001,92.62056293999922,53558.26391592
2023-06-14,05:31:12.000,165,10981667,13125,0,1686720671,13130.584142679996,92.62056293999922,53558.20801896
2023-06-14,05:31:13.000,165,10981616,13285,0,1686720672,13130.590878989991,92.59941555000114,53558.22199320001
2023-06-14,05:31:14.000,165,10981591,13085,0,1686720673,13130.577406370001,92.61351380999986,53558.201031840006
2023-06-14,05:31:15.000,165,10981633,13245,0,1686720674,13130.563933749996,92.66990685000201,53558.131160640005
2023-06-14,05:31:16.000,165,10981578,13165,0,1686720675,13130.55719744,92.66285772000265,53558.1870576
2023-06-14,05:31:17.000,165,10981640,13245,0,1686720676,13130.604351609996,92.62761206999858,53558.2569288
2023-06-14,05:31:18.000,165,10981612,13045,0,1686720677,13130.597615300001,92.64171033000457,53558.228980320004
2023-06-14,05:31:19.000,165,10981630,13005,0,1686720678,13130.590878989991,92.67695598000137,53558.22199320001
2023-06-14,05:31:20.000,165,10981591,13085,0,1686720679,13130.550461129991,92.64875946000393,53558.180070480004
2023-06-14,05:31:21.000,165,10981646,13365,0,1686720680,13130.530252199991,92.69810336999944,53558.131160640005
2023-06-14,05:31:22.000,165,10981622,13005,0,1686720681,13130.577406370001,92.69105424000008,53558.14513488
2023-06-14,05:31:23.000,165,10981602,13125,0,1686720682,13130.550461129991,92.69105424000008,53558.1870576
2023-06-14,05:31:24.000,165,10981578,13245,0,1686720683,13130.590878989991,92.66285772000265,53558.22199320001
2023-06-14,05:31:25.000,165,10981616,13445,0,1686720684,13130.584142679996,92.65580859000329,53558.201031840006
2023-06-14,05:31:26.000,165,10981588,13325,0,1686720685,13130.563933749996,92.67695598000137,53558.16609624
2023-06-14,05:31:27.000,165,10981607,13445,0,1686720686,13130.530252199991,92.65580859000329,53558.17308336001
2023-06-14,05:31:28.000,165,10981616,13285,0,1686720687,13130.584142679996,92.66990685000201,53558.21500608
2023-06-14,05:31:29.000,165,10981633,13285,0,1686720688,13130.55719744,92.69105424000008,53558.16609624
2023-06-14,05:31:30.000,165,10981604,13245,0,1686720689,13130.597615300001,92.69810336999944,53558.249941680006
2023-06-14,05:31:31.000,165,10981609,13125,0,1686720690,13130.550461129991,92.69810336999944,53558.21500608
2023-06-14,05:31:32.000,165,10981616,13405,0,1686720691,13130.530252199991,92.73334902000352,53558.20801896
2023-06-14,05:31:33.000,165,10981642,13285,0,1686720692,13130.503306959996,92.69810336999944,53558.19404472001
2023-06-14,05:31:34.000,165,10981633,13165,0,1686720693,13130.584142679996,92.66990685000201,53558.24295456001
2023-06-14,05:31:35.000,165,10981630,13405,0,1686720694,13130.550461129991,92.72629989000416,53558.17308336001
2023-06-14,05:31:36.000,165,10981606,13085,0,1686720695,13130.489834339991,92.74039815000287,53558.14513488
2023-06-14,05:31:37.000,165,10981636,13165,0,1686720696,13130.462889099996,92.73334902000352,53558.131160640005
2023-06-14,05:31:38.000,165,10981654,13085,0,1686720697,13130.55719744,92.71220162999816,53558.180070480004
2023-06-14,05:31:39.000,165,10981642,13325,0,1686720698,13130.523515889996,92.7544964100016,53558.19404472001
2023-06-14,05:31:40.000,165,10981590,13125,0,1686720699,13130.44941647999,92.78269292999903,53558.13814776
2023-06-14,05:31:41.000,165,10981662,13085,0,1686720700,13130.503306959996,92.73334902000352,53558.14513488
2023-06-14,05:31:42.000,165,10981606,13405,0,1686720701,13130.563933749996,92.7544964100016,53558.20801896
2023-06-14,05:31:43.000,165,10981633,13165,0,1686720702,13130.550461129991,92.80384032000438,53558.16609624
2023-06-14,05:31:44.000,165,10981611,12965,0,1686720703,13130.563933749996,92.80384032000438,53558.22199320001
2023-06-14,05:31:45.000,165,10981619,12925,0,1686720704,13130.543724819996,92.79679118999775,53558.1870576
2023-06-14,05:31:46.000,165,10981605,13085,0,1686720705,13130.510043269991,92.77564379999967,53558.13814776
2023-06-14,05:31:47.000,165,10981651,13085,0,1686720706,13130.503306959996,92.83908597000118,53558.131160640005
2023-06-14,05:31:48.000,165,10981618,13285,0,1686720707,13130.577406370001,92.78974205999839,53558.2569288
2023-06-14,05:31:49.000,165,10981617,13045,0,1686720708,13130.590878989991,92.80384032000438,53558.23596744
2023-06-14,05:31:50.000,165,10981639,13005,0,1686720709,13130.597615300001,92.8179385800031,53558.24295456001
2023-06-14,05:31:51.000,165,10981598,13325,0,1686720710,13130.563933749996,92.81088945000374,53558.16609624
2023-06-14,05:31:52.000,165,10981614,13245,0,1686720711,13130.570670059991,92.81088945000374,53558.201031840006
2023-06-14,05:31:53.000,165,10981626,13085,0,1686720712,13130.577406370001,92.82498771000246,53558.14513488
2023-06-14,05:31:54.000,165,10981668,13205,0,1686720713,13130.563933749996,92.80384032000438,53558.17308336001
2023-06-14,05:31:55.000,165,10981622,13325,0,1686720714,13130.543724819996,92.83203684000182,53558.12417352001
2023-06-14,05:31:56.000,165,10981654,13285,0,1686720715,13130.563933749996,92.77564379999967,53558.180070480004
2023-06-14,05:31:57.000,165,10981636,13245,0,1686720716,13130.584142679996,92.81088945000374,53558.24295456001
2023-06-14,05:31:58.000,165,10981604,13125,0,1686720717,13130.611087919991,92.76154554000095,53558.19404472001
2023-06-14,05:31:59.000,165,10981634,13005,0,1686720718,13130.611087919991,92.78974205999839,53558.23596744
2023-06-14,05:32:00.000,165,10981638,13165,0,1686720719,13130.55719744,92.82498771000246,53558.1870576
2023-06-14,05:32:01.000,165,10981619,13005,0,1686720720,13130.563933749996,92.87433161999797,53558.14513488
2023-06-14,05:32:02.000,165,10981595,13325,0,1686720721,13130.584142679996,92.8179385800031,53558.16609624
2023-06-14,05:32:03.000,165,10981654,13245,0,1686720722,13130.563933749996,92.82498771000246,53558.17308336001
2023-06-14,05:32:04.000,165,10981616,13285,0,1686720723,13130.644769469996,92.81088945000374,53558.21500608
2023-06-14,05:32:05.000,165,10981618,13125,0,1686720724,13130.604351609996,92.83203684000182,53558.180070480004
2023-06-14,05:32:06.000,165,10981674,13285,0,1686720725,13130.611087919991,92.83203684000182,53558.180070480004
2023-06-14,05:32:07.000,165,10981600,13125,0,1686720726,13130.651505779992,92.83203684000182,53558.20801896
2023-06-14,05:32:08.000,165,10981648,13045,0,1686720727,13130.530252199991,92.8179385800031,53558.131160640005
2023-06-14,05:32:09.000,165,10981671,13165,0,1686720728,13130.510043269991,92.8179385800031,53558.09622504
2023-06-14,05:32:10.000,165,10981637,13365,0,1686720729,13130.55719744,92.78269292999903,53558.14513488
2023-06-14,05:32:11.000,165,10981608,13045,0,1686720730,13130.577406370001,92.81088945000374,53558.16609624
2023-06-14,05:32:12.000,165,10981617,13165,0,1686720731,13130.638033160001,92.83908597000118,53558.201031840006
2023-06-14,05:32:13.000,165,10981586,13365,0,1686720732,13130.638033160001,92.86023335999926,53558.201031840006
2023-06-14,05:32:14.000,165,10981618,13365,0,1686720733,13130.644769469996,92.84613510000054,53558.1870576
2023-06-14,05:32:15.000,165,10981570,13485,0,1686720734,13130.651505779992,92.8531842299999,53558.1870576
2023-06-14,05:32:16.000,165,10981621,13285,0,1686720735,13130.597615300001,92.8531842299999,53558.17308336001
2023-06-14,05:32:17.000,165,10981590,13605,0,1686720736,13130.604351609996,92.83908597000118,53558.1171864
2023-06-14,05:32:18.000,165,10981606,13445,0,1686720737,13130.638033160001,92.82498771000246,53558.201031840006
2023-06-14,05:32:19.000,165,10981620,13285,0,1686720738,13130.631296849991,92.83908597000118,53558.15212200001
2023-06-14,05:32:20.000,165,10981635,13285,0,1686720739,13130.631296849991,92.8179385800031,53558.11019928
2023-06-14,05:32:21.000,165,10981634,13045,0,1686720740,13130.631296849991,92.84613510000054,53558.17308336001
2023-06-14,05:32:22.000,165,10981597,13365,0,1686720741,13130.691923639992,92.78974205999839,53558.23596744
2023-06-14,05:32:23.000,165,10981625,13205,0,1686720742,13130.718868880002,92.8179385800031,53558.23596744
2023-06-14,05:32:24.000,165,10981624,13445,0,1686720743,13130.678451020001,92.8179385800031,53558.228980320004
2023-06-14,05:32:25.000,165,10981593,13245,0,1686720744,13130.644769469996,92.8531842299999,53558.15910912
2023-06-14,05:32:26.000,165,10981609,13045,0,1686720745,13130.624560539996,92.83203684000182,53558.19404472001
2023-06-14,05:32:27.000,165,10981599,13325,0,1686720746,13130.644769469996,92.86728248999862,53558.17308336001
2023-06-14,05:32:28.000,165,10981625,13005,0,1686720747,13130.705396259997,92.83203684000182,53558.2569288
2023-06-14,05:32:29.000,165,10981605,13405,0,1686720748,13130.712132569992,92.8531842299999,53558.22199320001
2023-06-14,05:32:30.000,165,10981598,13085,0,1686720749,13130.698659950001,92.84613510000054,53558.2569288
2023-06-14,05:32:31.000,165,10981640,13125,0,1686720750,13130.624560539996,92.84613510000054,53558.23596744
2023-06-14,05:32:32.000,165,10981601,13285,0,1686720751,13130.664978399996,92.83908597000118,53558.201031840006
2023-06-14,05:32:33.000,165,10981598,13205,0,1686720752,13130.705396259997,92.86023335999926,53558.29186440001
2023-06-14,05:32:34.000,165,10981587,13085,0,1686720753,13130.651505779992,92.86023335999926,53558.298851520005
2023-06-14,05:32:35.000,165,10981623,13365,0,1686720754,13130.664978399996,92.88842988000397,53558.22199320001
2023-06-14,05:32:36.000,165,10981621,13205,0,1686720755,13130.664978399996,92.84613510000054,53558.249941680006
2023-06-14,05:32:37.000,165,10981588,13125,0,1686720756,13130.705396259997,92.88138075000461,53558.31282576
2023-06-14,05:32:38.000,165,10981619,13245,0,1686720757,13130.766023049997,92.84613510000054,53558.34077424001
2023-06-14,05:32:39.000,165,10981607,13165,0,1686720758,13130.712132569992,92.87433161999797,53558.3268
2023-06-14,05:32:40.000,165,10981620,13165,0,1686720759,13130.691923639992,92.8531842299999,53558.22199320001
2023-06-14,05:32:41.000,165,10981647,13125,0,1686720760,13130.685187329997,92.9166264000014,53558.249941680006
2023-06-14,05:32:42.000,165,10981607,13325,0,1686720761,13130.772759359992,92.88138075000461,53558.23596744
2023-06-14,05:32:43.000,165,10981609,13285,0,1686720762,13130.732341499992,92.88138075000461,53558.298851520005
2023-06-14,05:32:44.000,165,10981591,13045,0,1686720763,13130.806440909997,92.83203684000182,53558.31282576
2023-06-14,05:32:45.000,165,10981648,13045,0,1686720764,13130.792968289992,92.87433161999797,53558.31282576
2023-06-14,05:32:46.000,165,10981598,13085,0,1686720765,13130.759286740002,92.88138075000461,53558.24295456001
2023-06-14,05:32:47.000,165,10981669,13165,0,1686720766,13130.691923639992,92.88138075000461,53558.21500608
2023-06-14,05:32:48.000,165,10981620,13365,0,1686720767,13130.779495670002,92.88842988000397,53558.24295456001
2023-06-14,05:32:49.000,165,10981619,13285,0,1686720768,13130.786231979997,92.90252814000269,53558.27789016
2023-06-14,05:32:50.000,165,10981609,13125,0,1686720769,13130.792968289992,92.89547901000333,53558.228980320004
2023-06-14,05:32:51.000,165,10981626,13285,0,1686720770,13130.745814119997,92.88138075000461,53558.23596744
2023-06-14,05:32:52.000,165,10981609,13045,0,1686720771,13130.739077810002,92.86728248999862,53558.249941680006
2023-06-14,05:32:53.000,165,10981642,13125,0,1686720772,13130.792968289992,92.86728248999862,53558.3268
2023-06-14,05:32:54.000,165,10981638,13165,0,1686720773,13130.779495670002,92.88138075000461,53558.368722720006
2023-06-14,05:32:55.000,165,10981656,13365,0,1686720774,13130.792968289992,92.89547901000333,53558.396671200004
2023-06-14,05:32:56.000,165,10981586,13285,0,1686720775,13130.766023049997,92.8531842299999,53558.37570984
2023-06-14,05:32:57.000,165,10981611,13125,0,1686720776,13130.772759359992,92.88842988000397,53558.368722720006
2023-06-14,05:32:58.000,165,10981621,13325,0,1686720777,13130.779495670002,92.87433161999797,53558.396671200004
2023-06-14,05:32:59.000,165,10981601,13325,0,1686720778,13130.739077810002,92.9166264000014,53558.35474848
2023-06-14,05:33:00.000,165,10981615,13245,0,1686720779,13130.759286740002,92.88842988000397,53558.368722720006
2023-06-14,05:33:01.000,165,10981633,13205,0,1686720780,13130.813177219992,92.89547901000333,53558.40365832
2023-06-14,05:33:02.000,165,10981606,12925,0,1686720781,13130.806440909997,92.86728248999862,53558.40365832
2023-06-14,05:33:03.000,165,10981642,13285,0,1686720782,13130.786231979997,92.88138075000461,53558.44558104
2023-06-14,05:33:04.000,165,10981621,13405,0,1686720783,13130.772759359992,92.90252814000269,53558.48051664
2023-06-14,05:33:05.000,165,10981630,13125,0,1686720784,13130.792968289992,92.90957727000205,53558.45256816
2023-06-14,05:33:06.000,165,10981601,13245,0,1686720785,13130.759286740002,92.89547901000333,53558.368722720006
2023-06-14,05:33:07.000,165,10981619,13245,0,1686720786,13130.732341499992,92.88842988000397,53558.347761360004
2023-06-14,05:33:08.000,165,10981626,12965,0,1686720787,13130.799704600002,92.89547901000333,53558.40365832
2023-06-14,05:33:09.000,165,10981612,13085,0,1686720788,13130.819913530002,92.90957727000205,53558.49449088
2023-06-14,05:33:10.000,165,10981628,13285,0,1686720789,13130.894012939993,92.83908597000118,53558.45955528001
2023-06-14,05:33:11.000,165,10981598,13245,0,1686720790,13130.840122460002,92.87433161999797,53558.4316068
2023-06-14,05:33:12.000,165,10981620,13085,0,1686720791,13130.799704600002,92.88842988000397,53558.3268
2023-06-14,05:33:13.000,165,10981625,13085,0,1686720792,13130.766023049997,92.86728248999862,53558.31981288001
2023-06-14,05:33:14.000,165,10981607,13085,0,1686720793,13130.860331390002,92.8531842299999,53558.4316068
2023-06-14,05:33:15.000,165,10981636,13205,0,1686720794,13130.799704600002,92.86023335999926,53558.37570984
2023-06-14,05:33:16.000,165,10981631,13605,0,1686720795,13130.840122460002,92.87433161999797,53558.396671200004
2023-06-14,05:33:17.000,165,10981605,13085,0,1686720796,13130.846858769997,92.87433161999797,53558.45955528001
2023-06-14,05:33:18.000,165,10981650,13085,0,1686720797,13130.853595079992,92.88842988000397,53558.47352952
2023-06-14,05:33:19.000,165,10981589,13285,0,1686720798,13130.833386149992,92.86728248999862,53558.43859392001
2023-06-14,05:33:20.000,165,10981653,13325,0,1686720799,13130.779495670002,92.86728248999862,53558.34077424001
2023-06-14,05:33:21.000,165,10981681,13285,0,1686720800,13130.813177219992,92.8179385800031,53558.368722720006
2023-06-14,05:33:22.000,165,10981644,13245,0,1686720801,13130.846858769997,92.86728248999862,53558.40365832
2023-06-14,05:33:23.000,165,10981619,13125,0,1686720802,13130.853595079992,92.8179385800031,53558.38269696
2023-06-14,05:33:24.000,165,10981624,13285,0,1686720803,13130.799704600002,92.8531842299999,53558.38968408001
2023-06-14,05:33:25.000,165,10981616,13205,0,1686720804,13130.846858769997,92.8531842299999,53558.44558104
2023-06-14,05:33:26.000,165,10981645,13205,0,1686720805,13130.894012939993,92.82498771000246,53558.41064544001
2023-06-14,05:33:27.000,165,10981627,13325,0,1686720806,13130.887276629997,92.82498771000246,53558.48750376001
2023-06-14,05:33:28.000,165,10981623,13445,0,1686720807,13130.887276629997,92.83908597000118,53558.44558104
2023-06-14,05:33:29.000,165,10981651,13285,0,1686720808,13130.873804009992,92.86023335999926,53558.45955528001
2023-06-14,05:33:30.000,165,10981649,12925,0,1686720809,13130.853595079992,92.82498771000246,53558.417632560006
2023-06-14,05:33:31.000,165,10981617,13125,0,1686720810,13130.813177219992,92.83203684000182,53558.417632560006
2023-06-14,05:33:32.000,165,10981658,13405,0,1686720811,13130.853595079992,92.8179385800031,53558.40365832
2023-06-14,05:33:33.000,165,10981629,13205,0,1686720812,13130.853595079992,92.83908597000118,53558.45955528001
2023-06-14,05:33:34.000,165,10981667,13285,0,1686720813,13130.894012939993,92.8179385800031,53558.48051664
2023-06-14,05:33:35.000,165,10981684,13285,0,1686720814,13130.873804009992,92.81088945000374,53558.45955528001
2023-06-14,05:33:36.000,165,10981664,13045,0,1686720815,13130.887276629997,92.84613510000054,53558.41064544001
2023-06-14,05:33:37.000,165,10981699,13125,0,1686720816,13130.853595079992,92.8531842299999,53558.417632560006
2023-06-14,05:33:38.000,165,10981642,13205,0,1686720817,13130.846858769997,92.81088945000374,53558.38269696
2023-06-14,05:33:39.000,165,10981680,13285,0,1686720818,13130.799704600002,92.8531842299999,53558.40365832
2023-06-14,05:33:40.000,165,10981620,13285,0,1686720819,13130.887276629997,92.8531842299999,53558.48051664
2023-06-14,05:33:41.000,165,10981619,13285,0,1686720820,13130.900749250002,92.83908597000118,53558.501478
2023-06-14,05:33:42.000,165,10981655,13285,0,1686720821,13130.907485559997,92.83908597000118,53558.515452240004
2023-06-14,05:33:43.000,165,10981650,13245,0,1686720822,13130.833386149992,92.87433161999797,53558.43859392001
2023-06-14,05:33:44.000,165,10981606,13365,0,1686720823,13130.887276629997,92.83203684000182,53558.42461968
2023-06-14,05:33:45.000,165,10981578,13165,0,1686720824,13130.867067699997,92.8531842299999,53558.43859392001
2023-06-14,05:33:46.000,165,10981650,12965,0,1686720825,13130.813177219992,92.90252814000269,53558.368722720006
2023-06-14,05:33:47.000,165,10981682,13005,0,1686720826,13130.840122460002,92.8531842299999,53558.368722720006
2023-06-14,05:33:48.000,165,10981595,13205,0,1686720827,13130.907485559997,92.8531842299999,53558.41064544001
2023-06-14,05:33:49.000,165,10981630,13165,0,1686720828,13130.907485559997,92.8531842299999,53558.48051664
2023-06-14,05:33:50.000,165,10981626,12965,0,1686720829,13130.894012939993,92.88842988000397,53558.466542400005
2023-06-14,05:33:51.000,165,10981645,13205,0,1686720830,13130.873804009992,92.88138075000461,53558.396671200004
2023-06-14,05:33:52.000,165,10981605,13165,0,1686720831,13130.867067699997,92.89547901000333,53558.42461968
2023-06-14,05:33:53.000,165,10981615,13085,0,1686720832,13130.867067699997,92.86728248999862,53558.47352952
2023-06-14,05:33:54.000,165,10981597,13165,0,1686720833,13130.894012939993,92.9166264000014,53558.45256816
2023-06-14,05:33:55.000,165,10981630,13205,0,1686720834,13130.840122460002,92.9166264000014,53558.43859392001
2023-06-14,05:33:56.000,165,10981612,13405,0,1686720835,13130.873804009992,92.93777378999948,53558.48051664
2023-06-14,05:33:57.000,165,10981650,13325,0,1686720836,13130.867067699997,92.90252814000269,53558.44558104
2023-06-14,05:33:58.000,165,10981621,13325,0,1686720837,13130.927694489998,92.88842988000397,53558.48750376001
2023-06-14,05:33:59.000,165,10981662,13725,0,1686720838,13130.880540320002,92.9166264000014,53558.501478
2023-06-14,05:34:00.000,165,10981633,13125,0,1686720839,13130.819913530002,92.92367553000076,53558.38968408001
2023-06-14,05:34:01.000,165,10981642,13245,0,1686720840,13130.846858769997,92.93072466000012,53558.417632560006
2023-06-14,05:34:02.000,165,10981610,13205,0,1686720841,13130.860331390002,92.9518720499982,53558.45955528001
2023-06-14,05:34:03.000,165,10981612,13205,0,1686720842,13130.846858769997,92.88842988000397,53558.47352952
2023-06-14,05:34:04.000,165,10981651,13445,0,1686720843,13130.907485559997,92.86023335999926,53558.515452240004
2023-06-14,05:34:05.000,165,10981644,13365,0,1686720844,13130.846858769997,92.88138075000461,53558.42461968
2023-06-14,05:34:06.000,165,10981619,12965,0,1686720845,13130.860331390002,92.9166264000014,53558.368722720006
2023-06-14,05:34:07.000,165,10981688,13445,0,1686720846,13130.894012939993,92.90252814000269,53558.396671200004
2023-06-14,05:34:08.000,165,10981673,12925,0,1686720847,13130.846858769997,92.93072466000012,53558.38269696
2023-06-14,05:34:09.000,165,10981611,13205,0,1686720848,13130.900749250002,92.90252814000269,53558.42461968
2023-06-14,05:34:10.000,165,10981636,13285,0,1686720849,13130.880540320002,92.90957727000205,53558.30583864
2023-06-14,05:34:11.000,165,10981662,13445,0,1686720850,13130.826649839997,92.89547901000333,53558.347761360004
2023-06-14,05:34:12.000,165,10981641,13005,0,1686720851,13130.867067699997,92.87433161999797,53558.396671200004
2023-06-14,05:34:13.000,165,10981616,13365,0,1686720852,13130.920958180002,92.90252814000269,53558.40365832
2023-06-14,05:34:14.000,165,10981635,13165,0,1686720853,13130.947903419998,92.87433161999797,53558.396671200004
2023-06-14,05:34:15.000,165,10981678,13165,0,1686720854,13130.914221869993,92.90957727000205,53558.417632560006
2023-06-14,05:34:16.000,165,10981660,13205,0,1686720855,13130.846858769997,92.93777378999948,53558.368722720006
2023-06-14,05:34:17.000,165,10981671,13605,0,1686720856,13130.867067699997,92.90957727000205,53558.38269696
2023-06-14,05:34:18.000,165,10981646,13005,0,1686720857,13130.900749250002,92.9166264000014,53558.396671200004
2023-06-14,05:34:19.000,165,10981616,13165,0,1686720858,13130.887276629997,92.90957727000205,53558.33378712
2023-06-14,05:34:20.000,165,10981596,13125,0,1686720859,13130.880540320002,92.93072466000012,53558.38968408001
2023-06-14,05:34:21.000,165,10981623,13405,0,1686720860,13130.887276629997,92.90957727000205,53558.35474848
2023-06-14,05:34:22.000,165,10981609,13485,0,1686720861,13130.894012939993,92.93777378999948,53558.38968408001
2023-06-14,05:34:23.000,165,10981631,12925,0,1686720862,13130.900749250002,92.89547901000333,53558.38968408001
2023-06-14,05:34:24.000,165,10981627,13285,0,1686720863,13130.846858769997,92.92367553000076,53558.35474848
2023-06-14,05:34:25.000,165,10981632,13245,0,1686720864,13130.806440909997,92.90252814000269,53558.30583864
2023-06-14,05:34:26.000,165,10981633,13325,0,1686720865,13130.792968289992,92.90957727000205,53558.31282576
2023-06-14,05:34:27.000,165,10981642,13365,0,1686720866,13130.880540320002,92.88842988000397,53558.368722720006
2023-06-14,05:34:28.000,165,10981608,13365,0,1686720867,13130.900749250002,92.9166264000014,53558.37570984
2023-06-14,05:34:29.000,165,10981600,13085,0,1686720868,13130.961376040003,92.77564379999967,53558.347761360004
2023-06-14,05:34:30.000,165,10981583,13285,0,1686720869,13130.867067699997,92.83908597000118,53558.3268
2023-06-14,05:34:31.000,165,10981645,13485,0,1686720870,13130.907485559997,92.83203684000182,53558.368722720006
2023-06-14,05:34:32.000,165,10981623,13445,0,1686720871,13130.887276629997,92.88138075000461,53558.35474848
2023-06-14,05:34:33.000,165,10981618,13165,0,1686720872,13130.894012939993,92.87433161999797,53558.36173560001
2023-06-14,05:34:34.000,165,10981661,13325,0,1686720873,13130.846858769997,92.8531842299999,53558.35474848
2023-06-14,05:34:35.000,165,10981615,13605,0,1686720874,13130.833386149992,92.86728248999862,53558.31282576
2023-06-14,05:34:36.000,165,10981634,13245,0,1686720875,13130.873804009992,92.86023335999926,53558.3268
2023-06-14,05:34:37.000,165,10981630,12925,0,1686720876,13130.920958180002,92.8179385800031,53558.44558104
2023-06-14,05:34:38.000,165,10981641,13325,0,1686720877,13130.914221869993,92.83908597000118,53558.41064544001
2023-06-14,05:34:39.000,165,10981633,13285,0,1686720878,13130.880540320002,92.86728248999862,53558.45256816
2023-06-14,05:34:40.000,165,10981595,13045,0,1686720879,13130.826649839997,92.8531842299999,53558.298851520005
2023-06-14,05:34:41.000,165,10981643,13525,0,1686720880,13130.853595079992,92.83203684000182,53558.298851520005
2023-06-14,05:34:42.000,165,10981609,13365,0,1686720881,13130.880540320002,92.82498771000246,53558.368722720006
2023-06-14,05:34:43.000,165,10981627,13325,0,1686720882,13130.833386149992,92.83203684000182,53558.37570984
2023-06-14,05:34:44.000,165,10981633,13005,0,1686720883,13130.853595079992,92.81088945000374,53558.42461968
2023-06-14,05:34:45.000,165,10981628,13445,0,1686720884,13130.853595079992,92.8531842299999,53558.37570984
2023-06-14,05:34:46.000,165,10981646,13245,0,1686720885,13130.833386149992,92.83203684000182,53558.37570984
2023-06-14,05:34:47.000,165,10981663,13205,0,1686720886,13130.867067699997,92.78269292999903,53558.34077424001
2023-06-14,05:34:48.000,165,10981638,13165,0,1686720887,13130.840122460002,92.79679118999775,53558.396671200004
2023-06-14,05:34:49.000,165,10981627,13405,0,1686720888,13130.819913530002,92.74744728000223,53558.347761360004
2023-06-14,05:34:50.000,165,10981640,13445,0,1686720889,13130.786231979997,92.78974205999839,53558.298851520005
2023-06-14,05:34:51.000,165,10981638,13205,0,1686720890,13130.766023049997,92.79679118999775,53558.27090304001
2023-06-14,05:34:52.000,165,10981632,12845,0,1686720891,13130.880540320002,92.78269292999903,53558.36173560001
2023-06-14,05:34:53.000,165,10981659,13285,0,1686720892,13130.860331390002,92.77564379999967,53558.40365832
2023-06-14,05:34:54.000,165,10981658,13085,0,1686720893,13130.867067699997,92.78974205999839,53558.38269696
2023-06-14,05:34:55.000,165,10981688,12965,0,1686720894,13130.873804009992,92.77564379999967,53558.347761360004
2023-06-14,05:34:56.000,165,10981629,13005,0,1686720895,13130.779495670002,92.76859467000031,53558.2569288
2023-06-14,05:34:57.000,165,10981670,13285,0,1686720896,13130.813177219992,92.79679118999775,53558.27789016
2023-06-14,05:34:58.000,165,10981643,13285,0,1686720897,13130.833386149992,92.74744728000223,53558.347761360004
2023-06-14,05:34:59.000,165,10981620,13245,0,1686720898,13130.819913530002,92.78974205999839,53558.31282576
2023-06-14,05:35:00.000,165,10981607,13165,0,1686720899,13130.779495670002,92.76859467000031,53558.27789016
2023-06-14,05:35:01.000,165,10981624,13205,0,1686720900,13130.799704600002,92.76154554000095,53558.28487728
2023-06-14,05:35:02.000,165,10981627,13205,0,1686720901,13130.853595079992,92.69810336999944,53558.31981288001
2023-06-14,05:35:03.000,165,10981639,13365,0,1686720902,13130.819913530002,92.69105424000008,53558.34077424001
2023-06-14,05:35:04.000,165,10981644,13125,0,1686720903,13130.792968289992,92.7192507600048,53558.27090304001
2023-06-14,05:35:05.000,165,10981601,13285,0,1686720904,13130.725605189997,92.71220162999816,53558.23596744
2023-06-14,05:35:06.000,165,10981612,13205,0,1686720905,13130.725605189997,92.71220162999816,53558.298851520005
2023-06-14,05:35:07.000,165,10981619,12925,0,1686720906,13130.752550429992,92.69105424000008,53558.27789016
2023-06-14,05:35:08.000,165,10981635,13165,0,1686720907,13130.772759359992,92.66990685000201,53558.27789016
2023-06-14,05:35:09.000,165,10981615,13205,0,1686720908,13130.799704600002,92.67695598000137,53558.298851520005
2023-06-14,05:35:10.000,165,10981671,12885,0,1686720909,13130.766023049997,92.65580859000329,53558.30583864
2023-06-14,05:35:11.000,165,10981627,13525,0,1686720910,13130.705396259997,92.65580859000329,53558.23596744
2023-06-14,05:35:12.000,165,10981654,13405,0,1686720911,13130.732341499992,92.65580859000329,53558.24295456001
2023-06-14,05:35:13.000,165,10981582,13445,0,1686720912,13130.739077810002,92.63466119999794,53558.31282576
2023-06-14,05:35:14.000,165,10981628,13245,0,1686720913,13130.732341499992,92.64171033000457,53558.31282576
2023-06-14,05:35:15.000,165,10981644,13365,0,1686720914,13130.691923639992,92.61351380999986,53558.17308336001
2023-06-14,05:35:16.000,165,10981640,13245,0,1686720915,13130.732341499992,92.62056293999922,53558.27789016
2023-06-14,05:35:17.000,165,10981621,13085,0,1686720916,13130.806440909997,92.59941555000114,53558.29186440001
2023-06-14,05:35:18.000,165,10981629,13205,0,1686720917,13130.806440909997,92.59236642000178,53558.27789016
2023-06-14,05:35:19.000,165,10981622,13005,0,1686720918,13130.745814119997,92.61351380999986,53558.24295456001
2023-06-14,05:35:20.000,165,10981629,13285,0,1686720919,13130.698659950001,92.59236642000178,53558.19404472001
2023-06-14,05:35:21.000,165,10981669,13005,0,1686720920,13130.766023049997,92.58531729000242,53558.12417352001
2023-06-14,05:35:22.000,165,10981623,13285,0,1686720921,13130.752550429992,92.6064646800005,53558.23596744
2023-06-14,05:35:23.000,165,10981681,13205,0,1686720922,13130.766023049997,92.59236642000178,53558.228980320004
2023-06-14,05:35:24.000,165,10981664,13205,0,1686720923,13130.745814119997,92.57826816000306,53558.22199320001
2023-06-14,05:35:25.000,165,10981637,13405,0,1686720924,13130.752550429992,92.57826816000306,53558.201031840006
2023-06-14,05:35:26.000,165,10981668,13205,0,1686720925,13130.732341499992,92.59236642000178,53558.21500608
2023-06-14,05:35:27.000,165,10981642,13165,0,1686720926,13130.725605189997,92.5712190300037,53558.19404472001
2023-06-14,05:35:28.000,165,10981616,13085,0,1686720927,13130.718868880002,92.56416990000434,53558.16609624
2023-06-14,05:35:29.000,165,10981617,13405,0,1686720928,13130.712132569992,92.5712190300037,53558.20801896
2023-06-14,05:35:30.000,165,10981645,13165,0,1686720929,13130.705396259997,92.55712076999771,53558.1870576
2023-06-14,05:35:31.000,165,10981631,13085,0,1686720930,13130.678451020001,92.56416990000434,53558.14513488
2023-06-14,05:35:32.000,165,10981653,13285,0,1686720931,13130.725605189997,92.55712076999771,53558.21500608
2023-06-14,05:35:33.000,165,10981644,13125,0,1686720932,13130.732341499992,92.55007163999835,53558.26391592
2023-06-14,05:35:34.000,165,10981590,13085,0,1686720933,13130.739077810002,92.52187512000091,53558.180070480004
2023-06-14,05:35:35.000,165,10981651,13005,0,1686720934,13130.745814119997,92.52892425000027,53558.14513488
2023-06-14,05:35:36.000,165,10981604,13685,0,1686720935,13130.698659950001,92.53597337999963,53558.1171864
2023-06-14,05:35:37.000,165,10981638,13285,0,1686720936,13130.698659950001,92.5077768600022,53558.09622504
2023-06-14,05:35:38.000,165,10981668,13285,0,1686720937,13130.691923639992,92.46548207999876,53558.16609624
2023-06-14,05:35:39.000,165,10981640,13405,0,1686720938,13130.698659950001,92.49367860000348,53558.12417352001
2023-06-14,05:35:40.000,165,10981661,13285,0,1686720939,13130.712132569992,92.47958034000476,53558.21500608
2023-06-14,05:35:41.000,165,10981632,13285,0,1686720940,13130.678451020001,92.4584329499994,53558.12417352001
2023-06-14,05:35:42.000,165,10981606,13285,0,1686720941,13130.732341499992,92.46548207999876,53558.12417352001
2023-06-14,05:35:43.000,165,10981655,13285,0,1686720942,13130.739077810002,92.4584329499994,53558.15910912
2023-06-14,05:35:44.000,165,10981635,13445,0,1686720943,13130.712132569992,92.40908904000389,53558.08923792
2023-06-14,05:35:45.000,165,10981639,13325,0,1686720944,13130.705396259997,92.44433469000069,53558.12417352001
2023-06-14,05:35:46.000,165,10981610,13205,0,1686720945,13130.651505779992,92.40908904000389,53558.09622504
2023-06-14,05:35:47.000,165,10981643,13405,0,1686720946,13130.664978399996,92.41613817000325,53558.09622504
2023-06-14,05:35:48.000,165,10981657,13285,0,1686720947,13130.739077810002,92.40908904000389,53558.17308336001
2023-06-14,05:35:49.000,165,10981610,13445,0,1686720948,13130.759286740002,92.40908904000389,53558.15212200001
2023-06-14,05:35:50.000,165,10981631,13125,0,1686720949,13130.725605189997,92.41613817000325,53558.11019928
2023-06-14,05:35:51.000,165,10981614,13165,0,1686720950,13130.698659950001,92.43023643000197,53558.11019928
2023-06-14,05:35:52.000,165,10981587,13245,0,1686720951,13130.705396259997,92.41613817000325,53558.09622504
2023-06-14,05:35:53.000,165,10981635,13205,0,1686720952,13130.712132569992,92.33859774000302,53558.131160640005
2023-06-14,05:35:54.000,165,10981636,13285,0,1686720953,13130.718868880002,92.35269600000174,53558.1171864
2023-06-14,05:35:55.000,165,10981687,13485,0,1686720954,13130.664978399996,92.38089251999918,53558.02635384001
2023-06-14,05:35:56.000,165,10981649,13245,0,1686720955,13130.671714709992,92.3949907799979,53558.061289440004
2023-06-14,05:35:57.000,165,10981649,13085,0,1686720956,13130.712132569992,92.37384338999982,53558.09622504
2023-06-14,05:35:58.000,165,10981668,13485,0,1686720957,13130.705396259997,92.38794164999854,53558.10321216001
2023-06-14,05:35:59.000,165,10981643,13205,0,1686720958,13130.685187329997,92.3949907799979,53558.11019928
2023-06-14,05:36:00.000,165,10981611,13245,0,1686720959,13130.664978399996,92.40203991000453,53558.01936672
2023-06-14,05:36:01.000,165,10981615,13405,0,1686720960,13130.644769469996,92.3597451300011,53558.02635384001
2023-06-14,05:36:02.000,165,10981597,13405,0,1686720961,13130.631296849991,92.33154861000367,53558.033340960006
2023-06-14,05:36:03.000,165,10981641,13205,0,1686720962,13130.671714709992,92.34564687000238,53558.05430232001
2023-06-14,05:36:04.000,165,10981636,13245,0,1686720963,13130.705396259997,92.36679426000046,53558.11019928
2023-06-14,05:36:05.000,165,10981635,13205,0,1686720964,13130.685187329997,92.35269600000174,53558.01936672
2023-06-14,05:36:06.000,165,10981591,13125,0,1686720965,13130.644769469996,92.35269600000174,53558.08923792
2023-06-14,05:36:07.000,165,10981604,13085,0,1686720966,13130.671714709992,92.3597451300011,53558.09622504
2023-06-14,05:36:08.000,165,10981613,13085,0,1686720967,13130.664978399996,92.2963029599996,53558.082250800006
2023-06-14,05:36:09.000,165,10981635,13205,0,1686720968,13130.651505779992,92.31745034999767,53558.061289440004
2023-06-14,05:36:10.000,165,10981601,13205,0,1686720969,13130.631296849991,92.3244994800043,53558.061289440004
2023-06-14,05:36:11.000,165,10981593,13445,0,1686720970,13130.611087919991,92.3597451300011,53558.012379600004
2023-06-14,05:36:12.000,165,10981603,13205,0,1686720971,13130.664978399996,92.28925383000023,53558.06827656
2023-06-14,05:36:13.000,165,10981601,13245,0,1686720972,13130.685187329997,92.2963029599996,53558.082250800006
2023-06-14,05:36:14.000,165,10981608,13285,0,1686720973,13130.725605189997,92.2963029599996,53558.082250800006
2023-06-14,05:36:15.000,165,10981553,13285,0,1686720974,13130.745814119997,92.2963029599996,53558.06827656
2023-06-14,05:36:16.000,165,10981627,13445,0,1686720975,13130.664978399996,92.31040121999831,53557.99840536
2023-06-14,05:36:17.000,165,10981606,13165,0,1686720976,13130.617824230001,92.25400818000344,53558.012379600004
2023-06-14,05:36:18.000,165,10981626,13245,0,1686720977,13130.691923639992,92.22581165999873,53558.06827656
2023-06-14,05:36:19.000,165,10981604,13325,0,1686720978,13130.678451020001,92.23990992000472,53558.00539248001
2023-06-14,05:36:20.000,165,10981625,13365,0,1686720979,13130.658242090001,92.28220470000088,53558.01936672
2023-06-14,05:36:21.000,165,10981600,13445,0,1686720980,13130.705396259997,92.26810644000216,53558.02635384001
2023-06-14,05:36:22.000,165,10981568,13205,0,1686720981,13130.806440909997,92.27515557000152,53558.00539248001
2023-06-14,05:36:23.000,165,10981609,13205,0,1686720982,13130.752550429992,92.21876252999937,53557.99840536
2023-06-14,05:36:24.000,165,10981599,13285,0,1686720983,13130.712132569992,92.18351688000257,53557.963469760005
2023-06-14,05:36:25.000,165,10981631,13365,0,1686720984,13130.739077810002,92.19056601000193,53558.033340960006
2023-06-14,05:36:26.000,165,10981610,13125,0,1686720985,13130.698659950001,92.19056601000193,53557.9425084
2023-06-14,05:36:27.000,165,10981642,13085,0,1686720986,13130.732341499992,92.18351688000257,53557.98443112001
2023-06-14,05:36:28.000,165,10981621,13285,0,1686720987,13130.819913530002,92.14122209999914,53558.06827656
2023-06-14,05:36:29.000,165,10981633,13605,0,1686720988,13130.792968289992,92.17646775000321,53558.0473152
2023-06-14,05:36:30.000,165,10981608,13405,0,1686720989,13130.786231979997,92.18351688000257,53558.0473152
2023-06-14,05:36:31.000,165,10981598,13205,0,1686720990,13130.752550429992,92.1623694900045,53558.00539248001
2023-06-14,05:36:32.000,165,10981616,13365,0,1686720991,13130.766023049997,92.15532035999786,53557.977444
2023-06-14,05:36:33.000,165,10981571,13125,0,1686720992,13130.786231979997,92.19056601000193,53558.0473152
2023-06-14,05:36:34.000,165,10981669,13205,0,1686720993,13130.712132569992,92.18351688000257,53558.012379600004
2023-06-14,05:36:35.000,165,10981627,13285,0,1686720994,13130.739077810002,92.14122209999914,53557.99141824
2023-06-14,05:36:36.000,165,10981610,13125,0,1686720995,13130.739077810002,92.13417296999978,53558.02635384001
2023-06-14,05:36:37.000,165,10981624,13165,0,1686720996,13130.799704600002,92.1482712299985,53558.07526368001
2023-06-14,05:36:38.000,165,10981607,13205,0,1686720997,13130.799704600002,92.15532035999786,53558.033340960006
2023-06-14,05:36:39.000,165,10981650,12965,0,1686720998,13130.772759359992,92.1482712299985,53558.01936672
2023-06-14,05:36:40.000,165,10981610,13245,0,1686720999,13130.691923639992,92.15532035999786,53557.99141824
2023-06-14,05:36:41.000,165,10981611,13245,0,1686721000,13130.732341499992,92.12007471000106,53557.97045688
2023-06-14,05:36:42.000,165,10981597,13205,0,1686721001,13130.732341499992,92.12007471000106,53557.98443112001
2023-06-14,05:36:43.000,165,10981616,13245,0,1686721002,13130.745814119997,92.1130255800017,53557.99141824
2023-06-14,05:36:44.000,165,10981652,13445,0,1686721003,13130.792968289992,92.08482906000427,53558.00539248001
2023-06-14,05:36:45.000,165,10981592,13045,0,1686721004,13130.779495670002,92.1130255800017,53557.99840536
2023-06-14,05:36:46.000,165,10981624,13125,0,1686721005,13130.745814119997,92.08482906000427,53557.90757280001
2023-06-14,05:36:47.000,165,10981642,13365,0,1686721006,13130.779495670002,92.07777993000491,53557.977444
2023-06-14,05:36:48.000,165,10981637,13525,0,1686721007,13130.725605189997,92.07777993000491,53557.97045688
2023-06-14,05:36:49.000,165,10981592,13165,0,1686721008,13130.718868880002,92.07777993000491,53557.99840536
2023-06-14,05:36:50.000,165,10981601,12885,0,1686721009,13130.698659950001,92.08482906000427,53557.90757280001
2023-06-14,05:36:51.000,165,10981593,13365,0,1686721010,13130.678451020001,92.09892732000299,53557.90757280001
2023-06-14,05:36:52.000,165,10981617,13405,0,1686721011,13130.732341499992,92.06368166999891,53557.98443112001
2023-06-14,05:36:53.000,165,10981565,13085,0,1686721012,13130.752550429992,92.08482906000427,53558.033340960006
2023-06-14,05:36:54.000,165,10981637,13245,0,1686721013,13130.732341499992,92.09187819000363,53558.012379600004
2023-06-14,05:36:55.000,165,10981601,13165,0,1686721014,13130.759286740002,92.0495834100002,53557.977444
2023-06-14,05:36:56.000,165,10981650,13085,0,1686721015,13130.685187329997,92.07777993000491,53557.92853416
2023-06-14,05:36:57.000,165,10981543,13205,0,1686721016,13130.739077810002,92.07777993000491,53557.9425084
2023-06-14,05:36:58.000,165,10981601,13245,0,1686721017,13130.752550429992,92.10597645000234,53557.92853416
2023-06-14,05:36:59.000,165,10981636,13125,0,1686721018,13130.739077810002,92.06368166999891,53557.98443112001
2023-06-14,05:37:00.000,165,10981604,13365,0,1686721019,13130.718868880002,92.1130255800017,53557.94949552
2023-06-14,05:37:01.000,165,10981615,13165,0,1686721020,13130.752550429992,92.10597645000234,53557.92154704
2023-06-14,05:37:02.000,165,10981624,13285,0,1686721021,13130.826649839997,92.10597645000234,53557.97045688
2023-06-14,05:37:03.000,165,10981586,13205,0,1686721022,13130.739077810002,92.09892732000299,53557.963469760005
2023-06-14,05:37:04.000,165,10981607,13205,0,1686721023,13130.766023049997,92.09187819000363,53557.914559920006
2023-06-14,05:37:05.000,165,10981602,13325,0,1686721024,13130.766023049997,92.12007471000106,53557.977444
2023-06-14,05:37:06.000,165,10981567,13565,0,1686721025,13130.766023049997,92.09187819000363,53557.8726372
2023-06-14,05:37:07.000,165,10981598,13285,0,1686721026,13130.732341499992,92.10597645000234,53557.865650080006
2023-06-14,05:37:08.000,165,10981637,13325,0,1686721027,13130.826649839997,92.09892732000299,53557.963469760005
2023-06-14,05:37:09.000,165,10981615,13285,0,1686721028,13130.786231979997,92.12007471000106,53557.92853416
2023-06-14,05:37:10.000,165,10981663,13165,0,1686721029,13130.819913530002,92.12007471000106,53557.93552128001
2023-06-14,05:37:11.000,165,10981542,13245,0,1686721030,13130.745814119997,92.14122209999914,53557.88661144001
2023-06-14,05:37:12.000,165,10981593,13565,0,1686721031,13130.745814119997,92.15532035999786,53557.92853416
2023-06-14,05:37:13.000,165,10981622,13205,0,1686721032,13130.759286740002,92.1482712299985,53557.914559920006
2023-06-14,05:37:14.000,165,10981614,13205,0,1686721033,13130.766023049997,92.14122209999914,53557.90757280001
2023-06-14,05:37:15.000,165,10981616,13325,0,1686721034,13130.732341499992,92.15532035999786,53557.90058568
2023-06-14,05:37:16.000,165,10981603,13485,0,1686721035,13130.725605189997,92.12712384000042,53557.93552128001
2023-06-14,05:37:17.000,165,10981595,13165,0,1686721036,13130.779495670002,92.09187819000363,53557.97045688
2023-06-14,05:37:18.000,165,10981628,13165,0,1686721037,13130.772759359992,92.13417296999978,53557.98443112001
2023-06-14,05:37:19.000,165,10981637,13205,0,1686721038,13130.766023049997,92.1130255800017,53557.99840536
2023-06-14,05:37:20.000,165,10981600,13645,0,1686721039,13130.739077810002,92.14122209999914,53557.9425084
2023-06-14,05:37:21.000,165,10981621,12925,0,1686721040,13130.725605189997,92.1623694900045,53557.90058568
2023-06-14,05:37:22.000,165,10981642,13285,0,1686721041,13130.718868880002,92.12007471000106,53557.90058568
2023-06-14,05:37:23.000,165,10981614,13085,0,1686721042,13130.732341499992,92.14122209999914,53557.914559920006
2023-06-14,05:37:24.000,165,10981665,13085,0,1686721043,13130.766023049997,92.09892732000299,53557.98443112001
2023-06-14,05:37:25.000,165,10981616,12925,0,1686721044,13130.752550429992,92.15532035999786,53557.92154704
2023-06-14,05:37:26.000,165,10981629,13125,0,1686721045,13130.752550429992,92.13417296999978,53557.92853416
2023-06-14,05:37:27.000,165,10981589,13245,0,1686721046,13130.745814119997,92.14122209999914,53557.893598560004
2023-06-14,05:37:28.000,165,10981595,13405,0,1686721047,13130.712132569992,92.12712384000042,53557.93552128001
2023-06-14,05:37:29.000,165,10981613,13325,0,1686721048,13130.766023049997,92.1482712299985,53557.977444
2023-06-14,05:37:30.000,165,10981598,13165,0,1686721049,13130.705396259997,92.12007471000106,53557.90757280001
2023-06-14,05:37:31.000,165,10981612,13525,0,1686721050,13130.651505779992,92.12007471000106,53557.87962432
2023-06-14,05:37:32.000,165,10981632,13125,0,1686721051,13130.745814119997,92.10597645000234,53557.9425084
2023-06-14,05:37:33.000,165,10981613,13005,0,1686721052,13130.745814119997,92.1130255800017,53557.94949552
2023-06-14,05:37:34.000,165,10981591,13125,0,1686721053,13130.759286740002,92.12712384000042,53557.99141824
2023-06-14,05:37:35.000,165,10981586,13325,0,1686721054,13130.732341499992,92.12007471000106,53557.99840536
2023-06-14,05:37:36.000,165,10981588,13205,0,1686721055,13130.678451020001,92.09892732000299,53557.963469760005
2023-06-14,05:37:37.000,165,10981589,13565,0,1686721056,13130.678451020001,92.10597645000234,53557.977444
2023-06-14,05:37:38.000,165,10981607,13245,0,1686721057,13130.658242090001,92.09187819000363,53557.99141824
2023-06-14,05:37:39.000,165,10981636,13165,0,1686721058,13130.664978399996,92.1130255800017,53557.99141824
2023-06-14,05:37:40.000,165,10981615,12925,0,1686721059,13130.638033160001,92.13417296999978,53557.92154704
2023-06-14,05:37:41.000,165,10981610,13205,0,1686721060,13130.658242090001,92.09892732000299,53557.9425084
2023-06-14,05:37:42.000,165,10981614,13285,0,1686721061,13130.698659950001,92.12007471000106,53557.977444
2023-06-14,05:37:43.000,165,10981660,13085,0,1686721062,13130.691923639992,92.1130255800017,53557.963469760005
2023-06-14,05:37:44.000,165,10981657,13285,0,1686721063,13130.691923639992,92.07777993000491,53557.97045688
2023-06-14,05:37:45.000,165,10981599,13445,0,1686721064,13130.691923639992,92.1130255800017,53557.95648264001
2023-06-14,05:37:46.000,165,10981597,13405,0,1686721065,13130.590878989991,92.1130255800017,53557.87962432
2023-06-14,05:37:47.000,165,10981634,13285,0,1686721066,13130.590878989991,92.10597645000234,53557.93552128001
2023-06-14,05:37:48.000,165,10981601,13005,0,1686721067,13130.671714709992,92.10597645000234,53557.977444
2023-06-14,05:37:49.000,165,10981608,13285,0,1686721068,13130.685187329997,92.09892732000299,53557.99840536
2023-06-14,05:37:50.000,165,10981598,13125,0,1686721069,13130.664978399996,92.12007471000106,53557.97045688
2023-06-14,05:37:51.000,165,10981600,13325,0,1686721070,13130.611087919991,92.12712384000042,53557.9425084
2023-06-14,05:37:52.000,165,10981576,13285,0,1686721071,13130.658242090001,92.09892732000299,53557.95648264001
2023-06-14,05:37:53.000,165,10981617,13085,0,1686721072,13130.664978399996,92.15532035999786,53557.98443112001
2023-06-14,05:37:54.000,165,10981642,13125,0,1686721073,13130.685187329997,92.12712384000042,53557.977444
2023-06-14,05:37:55.000,165,10981623,13525,0,1686721074,13130.638033160001,92.16941862000385,53557.914559920006
2023-06-14,05:37:56.000,165,10981667,13125,0,1686721075,13130.651505779992,92.16941862000385,53557.94949552
2023-06-14,05:37:57.000,165,10981603,13125,0,1686721076,13130.658242090001,92.15532035999786,53558.05430232001
2023-06-14,05:37:58.000,165,10981624,13005,0,1686721077,13130.712132569992,92.12007471000106,53558.05430232001
2023-06-14,05:37:59.000,165,10981612,13445,0,1686721078,13130.658242090001,92.14122209999914,53558.033340960006
2023-06-14,05:38:00.000,165,10981618,13005,0,1686721079,13130.664978399996,92.1482712299985,53557.99840536
2023-06-14,05:38:01.000,165,10981634,13405,0,1686721080,13130.577406370001,92.19056601000193,53557.95648264001
2023-06-14,05:38:02.000,165,10981644,13285,0,1686721081,13130.584142679996,92.16941862000385,53557.90757280001
2023-06-14,05:38:03.000,165,10981576,12925,0,1686721082,13130.577406370001,92.19056601000193,53557.97045688
2023-06-14,05:38:04.000,165,10981637,13205,0,1686721083,13130.658242090001,92.17646775000321,53558.02635384001
2023-06-14,05:38:05.000,165,10981635,13205,0,1686721084,13130.604351609996,92.18351688000257,53557.95648264001
2023-06-14,05:38:06.000,165,10981631,13165,0,1686721085,13130.611087919991,92.18351688000257,53557.9425084
2023-06-14,05:38:07.000,165,10981600,13245,0,1686721086,13130.644769469996,92.19056601000193,53557.9425084
2023-06-14,05:38:08.000,165,10981645,13205,0,1686721087,13130.624560539996,92.19761514000129,53557.93552128001
2023-06-14,05:38:09.000,165,10981618,13445,0,1686721088,13130.631296849991,92.19056601000193,53557.9425084
2023-06-14,05:38:10.000,165,10981579,13085,0,1686721089,13130.563933749996,92.19056601000193,53557.865650080006
2023-06-14,05:38:11.000,165,10981620,13525,0,1686721090,13130.53698851,92.19056601000193,53557.893598560004
2023-06-14,05:38:12.000,165,10981612,13125,0,1686721091,13130.611087919991,92.19761514000129,53557.977444
2023-06-14,05:38:13.000,165,10981592,13365,0,1686721092,13130.624560539996,92.19056601000193,53557.97045688
2023-06-14,05:38:14.000,165,10981615,13445,0,1686721093,13130.624560539996,92.19056601000193,53558.00539248001
2023-06-14,05:38:15.000,165,10981594,13285,0,1686721094,13130.624560539996,92.22581165999873,53557.94949552
2023-06-14,05:38:16.000,165,10981593,13525,0,1686721095,13130.550461129991,92.25400818000344,53557.85866296001
2023-06-14,05:38:17.000,165,10981590,13485,0,1686721096,13130.563933749996,92.23990992000472,53557.893598560004
2023-06-14,05:38:18.000,165,10981619,12925,0,1686721097,13130.590878989991,92.23286078999809,53557.92853416
2023-06-14,05:38:19.000,165,10981640,12845,0,1686721098,13130.577406370001,92.23990992000472,53557.92154704
2023-06-14,05:38:20.000,165,10981601,13165,0,1686721099,13130.590878989991,92.26810644000216,53557.88661144001
2023-06-14,05:38:21.000,165,10981582,13245,0,1686721100,13130.590878989991,92.2610573100028,53557.90058568
2023-06-14,05:38:22.000,165,10981565,13325,0,1686721101,13130.651505779992,92.23286078999809,53557.9425084
2023-06-14,05:38:23.000,165,10981583,13445,0,1686721102,13130.631296849991,92.26810644000216,53557.94949552
2023-06-14,05:38:24.000,165,10981653,13285,0,1686721103,13130.651505779992,92.19761514000129,53557.90058568
2023-06-14,05:38:25.000,165,10981639,13365,0,1686721104,13130.664978399996,92.2610573100028,53557.88661144001
2023-06-14,05:38:26.000,165,10981600,13085,0,1686721105,13130.624560539996,92.25400818000344,53557.8726372
2023-06-14,05:38:27.000,165,10981605,13285,0,1686721106,13130.604351609996,92.27515557000152,53557.87962432
2023-06-14,05:38:28.000,165,10981598,13245,0,1686721107,13130.718868880002,92.23990992000472,53557.977444
2023-06-14,05:38:29.000,165,10981623,13085,0,1686721108,13130.658242090001,92.27515557000152,53557.92154704
2023-06-14,05:38:30.000,165,10981656,13085,0,1686721109,13130.685187329997,92.25400818000344,53557.914559920006
2023-06-14,05:38:31.000,165,10981600,13245,0,1686721110,13130.638033160001,92.26810644000216,53557.87962432
2023-06-14,05:38:32.000,165,10981579,12925,0,1686721111,13130.658242090001,92.28220470000088,53557.90058568
2023-06-14,05:38:33.000,165,10981626,13365,0,1686721112,13130.638033160001,92.28925383000023,53557.92853416
2023-06-14,05:38:34.000,165,10981613,13165,0,1686721113,13130.705396259997,92.31745034999767,53557.914559920006
2023-06-14,05:38:35.000,165,10981615,13125,0,1686721114,13130.590878989991,92.31745034999767,53557.76084328
2023-06-14,05:38:36.000,165,10981617,13125,0,1686721115,13130.664978399996,92.27515557000152,53557.85167584
2023-06-14,05:38:37.000,165,10981622,13445,0,1686721116,13130.712132569992,92.28220470000088,53557.963469760005
2023-06-14,05:38:38.000,165,10981636,13405,0,1686721117,13130.698659950001,92.2963029599996,53557.99141824
2023-06-14,05:38:39.000,165,10981629,13525,0,1686721118,13130.759286740002,92.31040121999831,53557.98443112001
2023-06-14,05:38:40.000,165,10981628,13045,0,1686721119,13130.678451020001,92.33859774000302,53557.9425084
2023-06-14,05:38:41.000,165,10981656,13125,0,1686721120,13130.745814119997,92.33154861000367,53557.99141824
2023-06-14,05:38:42.000,165,10981619,13445,0,1686721121,13130.698659950001,92.33859774000302,53557.93552128001
2023-06-14,05:38:43.000,165,10981636,13125,0,1686721122,13130.671714709992,92.34564687000238,53557.92154704
2023-06-14,05:38:44.000,165,10981625,13125,0,1686721123,13130.752550429992,92.34564687000238,53557.99141824
2023-06-14,05:38:45.000,165,10981637,13165,0,1686721124,13130.712132569992,92.3597451300011,53558.04032808
2023-06-14,05:38:46.000,165,10981608,13085,0,1686721125,13130.752550429992,92.37384338999982,53557.97045688
2023-06-14,05:38:47.000,165,10981603,12965,0,1686721126,13130.752550429992,92.35269600000174,53557.99840536
2023-06-14,05:38:48.000,165,10981586,13165,0,1686721127,13130.792968289992,92.3949907799979,53557.99840536
2023-06-14,05:38:49.000,165,10981622,12965,0,1686721128,13130.745814119997,92.3949907799979,53558.00539248001
2023-06-14,05:38:50.000,165,10981676,13285,0,1686721129,13130.752550429992,92.38794164999854,53557.94949552
2023-06-14,05:38:51.000,165,10981668,13165,0,1686721130,13130.718868880002,92.43023643000197,53557.90757280001
2023-06-14,05:38:52.000,165,10981607,13445,0,1686721131,13130.853595079992,92.40203991000453,53557.99840536
2023-06-14,05:38:53.000,165,10981623,13125,0,1686721132,13130.813177219992,92.38089251999918,53557.963469760005
2023-06-14,05:38:54.000,165,10981636,13205,0,1686721133,13130.806440909997,92.38089251999918,53557.92154704
2023-06-14,05:38:55.000,165,10981688,13205,0,1686721134,13130.792968289992,92.3597451300011,53557.90058568
2023-06-14,05:38:56.000,165,10981662,13125,0,1686721135,13130.799704600002,92.40203991000453,53557.85167584
2023-06-14,05:38:57.000,165,10981641,13405,0,1686721136,13130.752550429992,92.37384338999982,53557.82372736
2023-06-14,05:38:58.000,165,10981648,13365,0,1686721137,13130.759286740002,92.38794164999854,53557.795778880005
2023-06-14,05:38:59.000,165,10981655,13245,0,1686721138,13130.772759359992,92.35269600000174,53557.8726372
2023-06-14,05:39:00.000,165,10981610,13205,0,1686721139,13130.853595079992,92.36679426000046,53557.93552128001
2023-06-14,05:39:01.000,165,10981618,13005,0,1686721140,13130.799704600002,92.33859774000302,53557.90058568
2023-06-14,05:39:02.000,165,10981620,13325,0,1686721141,13130.799704600002,92.33859774000302,53557.893598560004
2023-06-14,05:39:03.000,165,10981592,13365,0,1686721142,13130.840122460002,92.30335208999895,53557.92853416
2023-06-14,05:39:04.000,165,10981616,13445,0,1686721143,13130.799704600002,92.31745034999767,53557.87962432
2023-06-14,05:39:05.000,165,10981632,13245,0,1686721144,13130.772759359992,92.35269600000174,53557.85167584
2023-06-14,05:39:06.000,165,10981630,13245,0,1686721145,13130.840122460002,92.35269600000174,53557.9425084
2023-06-14,05:39:07.000,165,10981657,13445,0,1686721146,13130.792968289992,92.38794164999854,53557.90757280001
2023-06-14,05:39:08.000,165,10981598,13285,0,1686721147,13130.826649839997,92.35269600000174,53557.95648264001
2023-06-14,05:39:09.000,165,10981646,13125,0,1686721148,13130.867067699997,92.34564687000238,53557.92853416
2023-06-14,05:39:10.000,165,10981614,13405,0,1686721149,13130.900749250002,92.3244994800043,53557.9425084
2023-06-14,05:39:11.000,165,10981695,13205,0,1686721150,13130.846858769997,92.33154861000367,53557.97045688
2023-06-14,05:39:12.000,165,10981653,13285,0,1686721151,13130.833386149992,92.35269600000174,53557.92154704
2023-06-14,05:39:13.000,165,10981684,12965,0,1686721152,13130.779495670002,92.34564687000238,53557.8726372
2023-06-14,05:39:14.000,165,10981617,13045,0,1686721153,13130.873804009992,92.33859774000302,53557.98443112001
2023-06-14,05:39:15.000,165,10981602,13245,0,1686721154,13130.833386149992,92.36679426000046,53557.9425084
2023-06-14,05:39:16.000,165,10981617,13365,0,1686721155,13130.873804009992,92.3597451300011,53557.977444
2023-06-14,05:39:17.000,165,10981612,13245,0,1686721156,13130.894012939993,92.31040121999831,53558.012379600004
2023-06-14,05:39:18.000,165,10981624,13405,0,1686721157,13130.927694489998,92.34564687000238,53558.06827656
2023-06-14,05:39:19.000,165,10981599,13285,0,1686721158,13130.860331390002,92.37384338999982,53558.012379600004
2023-06-14,05:39:20.000,165,10981643,13445,0,1686721159,13130.826649839997,92.38089251999918,53557.94949552
2023-06-14,05:39:21.000,165,10981634,13205,0,1686721160,13130.826649839997,92.3597451300011,53557.99840536
2023-06-14,05:39:22.000,165,10981595,13245,0,1686721161,13130.880540320002,92.36679426000046,53558.02635384001
2023-06-14,05:39:23.000,165,10981659,13325,0,1686721162,13130.887276629997,92.33859774000302,53558.0473152
2023-06-14,05:39:24.000,165,10981634,13405,0,1686721163,13130.900749250002,92.37384338999982,53558.012379600004
2023-06-14,05:39:25.000,165,10981613,13165,0,1686721164,13130.880540320002,92.33859774000302,53558.01936672
2023-06-14,05:39:26.000,165,10981624,13445,0,1686721165,13130.867067699997,92.40908904000389,53558.01936672
2023-06-14,05:39:27.000,165,10981659,13485,0,1686721166,13130.853595079992,92.33859774000302,53558.02635384001
2023-06-14,05:39:28.000,165,10981596,13325,0,1686721167,13130.840122460002,92.40908904000389,53558.02635384001
2023-06-14,05:39:29.000,165,10981649,13565,0,1686721168,13130.853595079992,92.33859774000302,53558.00539248001
2023-06-14,05:39:30.000,165,10981618,13405,0,1686721169,13130.840122460002,92.33859774000302,53557.963469760005
2023-06-14,05:39:31.000,165,10981607,13525,0,1686721170,13130.813177219992,92.3244994800043,53557.98443112001
2023-06-14,05:39:32.000,165,10981633,13125,0,1686721171,13130.900749250002,92.31040121999831,53558.05430232001
2023-06-14,05:39:33.000,165,10981633,13085,0,1686721172,13130.907485559997,92.26810644000216,53558.08923792
2023-06-14,05:39:34.000,165,10981617,13205,0,1686721173,13130.920958180002,92.27515557000152,53558.07526368001
2023-06-14,05:39:35.000,165,10981654,13365,0,1686721174,13130.907485559997,92.28925383000023,53558.07526368001
2023-06-14,05:39:36.000,165,10981652,13445,0,1686721175,13130.840122460002,92.31745034999767,53558.033340960006
2023-06-14,05:39:37.000,165,10981685,13085,0,1686721176,13130.887276629997,92.31745034999767,53558.0473152
2023-06-14,05:39:38.000,165,10981630,13405,0,1686721177,13130.867067699997,92.2963029599996,53558.082250800006
2023-06-14,05:39:39.000,165,10981623,13205,0,1686721178,13130.880540320002,92.30335208999895,53558.07526368001
2023-06-14,05:39:40.000,165,10981575,13125,0,1686721179,13130.880540320002,92.30335208999895,53558.04032808
2023-06-14,05:39:41.000,165,10981638,13245,0,1686721180,13130.880540320002,92.3244994800043,53558.02635384001
2023-06-14,05:39:42.000,165,10981626,13125,0,1686721181,13130.907485559997,92.30335208999895,53558.082250800006
2023-06-14,05:39:43.000,165,10981641,13405,0,1686721182,13130.934430799993,92.30335208999895,53558.05430232001
2023-06-14,05:39:44.000,165,10981608,13285,0,1686721183,13130.927694489998,92.30335208999895,53558.01936672
2023-06-14,05:39:45.000,165,10981644,13205,0,1686721184,13130.941167110002,92.26810644000216,53557.99141824
2023-06-14,05:39:46.000,165,10981630,13445,0,1686721185,13130.941167110002,92.31745034999767,53558.02635384001
2023-06-14,05:39:47.000,165,10981619,13285,0,1686721186,13130.900749250002,92.31745034999767,53557.97045688
2023-06-14,05:39:48.000,165,10981610,13245,0,1686721187,13130.920958180002,92.31745034999767,53557.95648264001
2023-06-14,05:39:49.000,165,10981601,13285,0,1686721188,13130.968112349998,92.31745034999767,53558.04032808
2023-06-14,05:39:50.000,165,10981586,13485,0,1686721189,13130.954639729993,92.31040121999831,53558.04032808
2023-06-14,05:39:51.000,165,10981640,13285,0,1686721190,13130.968112349998,92.27515557000152,53558.09622504
2023-06-14,05:39:52.000,165,10981629,13165,0,1686721191,13130.914221869993,92.28925383000023,53558.07526368001
2023-06-14,05:39:53.000,165,10981635,13245,0,1686721192,13130.995057589993,92.30335208999895,53558.012379600004
2023-06-14,05:39:54.000,165,10981609,13085,0,1686721193,13130.995057589993,92.33154861000367,53558.082250800006
2023-06-14,05:39:55.000,165,10981624,13085,0,1686721194,13130.920958180002,92.34564687000238,53558.033340960006
2023-06-14,05:39:56.000,165,10981618,13245,0,1686721195,13130.974848659993,92.34564687000238,53558.061289440004
2023-06-14,05:39:57.000,165,10981641,13285,0,1686721196,13131.048948069998,92.33859774000302,53558.131160640005
2023-06-14,05:39:58.000,165,10981604,13245,0,1686721197,13131.035475449993,92.3244994800043,53558.08923792
2023-06-14,05:39:59.000,165,10981626,13125,0,1686721198,13131.008530209998,92.33154861000367,53558.11019928
2023-06-14,05:40:00.000,165,10981629,13085,0,1686721199,13130.941167110002,92.31745034999767,53558.00539248001
2023-06-14,05:40:01.000,165,10981633,13405,0,1686721200,13130.947903419998,92.35269600000174,53558.01936672
2023-06-14,05:40:02.000,165,10981665,13205,0,1686721201,13130.894012939993,92.33154861000367,53558.00539248001
2023-06-14,05:40:03.000,165,10981623,13085,0,1686721202,13131.001793899988,92.33859774000302,53558.09622504
2023-06-14,05:40:04.000,165,10981627,13285,0,1686721203,13131.008530209998,92.35269600000174,53558.10321216001
2023-06-14,05:40:05.000,165,10981641,13325,0,1686721204,13130.947903419998,92.31040121999831,53558.07526368001
2023-06-14,05:40:06.000,165,10981609,13285,0,1686721205,13130.947903419998,92.31745034999767,53558.01936672
2023-06-14,05:40:07.000,165,10981634,13285,0,1686721206,13131.035475449993,92.28220470000088,53558.082250800006
2023-06-14,05:40:08.000,165,10981640,13125,0,1686721207,13130.968112349998,92.31040121999831,53558.10321216001
2023-06-14,05:40:09.000,165,10981645,12965,0,1686721208,13131.001793899988,92.30335208999895,53558.061289440004
2023-06-14,05:40:10.000,165,10981668,13285,0,1686721209,13131.001793899988,92.28925383000023,53558.00539248001
2023-06-14,05:40:11.000,165,10981676,13085,0,1686721210,13130.927694489998,92.2963029599996,53558.04032808
2023-06-14,05:40:12.000,165,10981613,13125,0,1686721211,13131.022002829988,92.34564687000238,53558.10321216001
2023-06-14,05:40:13.000,165,10981573,13245,0,1686721212,13131.042211759988,92.3244994800043,53558.1171864
2023-06-14,05:40:14.000,165,10981646,13245,0,1686721213,13131.015266519993,92.31745034999767,53558.09622504
2023-06-14,05:40:15.000,165,10981626,13405,0,1686721214,13131.042211759988,92.33154861000367,53558.131160640005
2023-06-14,05:40:16.000,165,10981607,13245,0,1686721215,13131.008530209998,92.3244994800043,53558.04032808
2023-06-14,05:40:17.000,165,10981637,13325,0,1686721216,13130.988321279998,92.26810644000216,53558.01936672
2023-06-14,05:40:18.000,165,10981625,13085,0,1686721217,13131.082629619988,92.27515557000152,53558.09622504
2023-06-14,05:40:19.000,165,10981631,13085,0,1686721218,13131.022002829988,92.30335208999895,53558.08923792
2023-06-14,05:40:20.000,165,10981668,13085,0,1686721219,13131.055684379993,92.2963029599996,53558.08923792
2023-06-14,05:40:21.000,165,10981650,13245,0,1686721220,13131.042211759988,92.28925383000023,53558.09622504
2023-06-14,05:40:22.000,165,10981661,13085,0,1686721221,13131.123047479989,92.27515557000152,53558.15910912
2023-06-14,05:40:23.000,165,10981596,13285,0,1686721222,13131.102838549989,92.22581165999873,53558.1171864
2023-06-14,05:40:24.000,165,10981625,13085,0,1686721223,13131.102838549989,92.25400818000344,53558.1171864
2023-06-14,05:40:25.000,165,10981626,13205,0,1686721224,13131.089365929998,92.27515557000152,53558.131160640005
2023-06-14,05:40:26.000,165,10981605,13405,0,1686721225,13131.055684379993,92.2610573100028,53558.082250800006
2023-06-14,05:40:27.000,165,10981611,13205,0,1686721226,13131.062420689988,92.28220470000088,53557.99840536
2023-06-14,05:40:28.000,165,10981617,13205,0,1686721227,13131.143256409989,92.26810644000216,53558.10321216001
2023-06-14,05:40:29.000,165,10981598,13085,0,1686721228,13131.149992719998,92.27515557000152,53558.12417352001
2023-06-14,05:40:30.000,165,10981603,13365,0,1686721229,13131.203883199989,92.2610573100028,53558.12417352001
2023-06-14,05:40:31.000,165,10981610,13365,0,1686721230,13131.129783789998,92.26810644000216,53558.11019928
2023-06-14,05:40:32.000,165,10981617,13085,0,1686721231,13131.163465339989,92.23286078999809,53558.1171864
2023-06-14,05:40:33.000,165,10981648,13325,0,1686721232,13131.183674269989,92.23990992000472,53558.16609624
2023-06-14,05:40:34.000,165,10981590,13205,0,1686721233,13131.197146889994,92.23286078999809,53558.19404472001
2023-06-14,05:40:35.000,165,10981630,13285,0,1686721234,13131.156729029994,92.25400818000344,53558.082250800006
2023-06-14,05:40:36.000,165,10981636,13005,0,1686721235,13131.170201649998,92.23286078999809,53558.082250800006
2023-06-14,05:40:37.000,165,10981647,13245,0,1686721236,13131.210619509999,92.23286078999809,53558.13814776
2023-06-14,05:40:38.000,165,10981595,13245,0,1686721237,13131.237564749994,92.21171340000001,53558.13814776
2023-06-14,05:40:39.000,165,10981594,13445,0,1686721238,13131.26450998999,92.23990992000472,53558.12417352001
2023-06-14,05:40:40.000,165,10981608,13125,0,1686721239,13131.224092129989,92.19056601000193,53558.07526368001
2023-06-14,05:40:41.000,165,10981647,13045,0,1686721240,13131.210619509999,92.21876252999937,53558.12417352001
2023-06-14,05:40:42.000,165,10981648,13085,0,1686721241,13131.26450998999,92.21171340000001,53558.1870576
2023-06-14,05:40:43.000,165,10981641,13085,0,1686721242,13131.244301059989,92.21876252999937,53558.15910912
2023-06-14,05:40:44.000,165,10981636,12965,0,1686721243,13131.311664159999,92.17646775000321,53558.15910912
2023-06-14,05:40:45.000,165,10981617,13125,0,1686721244,13131.244301059989,92.19056601000193,53558.10321216001
2023-06-14,05:40:46.000,165,10981596,13045,0,1686721245,13131.271246299999,92.17646775000321,53558.08923792
2023-06-14,05:40:47.000,165,10981604,12965,0,1686721246,13131.28471891999,92.14122209999914,53558.15910912
2023-06-14,05:40:48.000,165,10981629,13085,0,1686721247,13131.237564749994,92.1482712299985,53558.131160640005
2023-06-14,05:40:49.000,165,10981605,13125,0,1686721248,13131.257773679994,92.18351688000257,53558.10321216001
2023-06-14,05:40:50.000,165,10981598,13445,0,1686721249,13131.210619509999,92.1623694900045,53558.07526368001
2023-06-14,05:40:51.000,165,10981671,13205,0,1686721250,13131.176937959994,92.18351688000257,53558.082250800006
2023-06-14,05:40:52.000,165,10981598,13285,0,1686721251,13131.251037369999,92.19761514000129,53558.19404472001
2023-06-14,05:40:53.000,165,10981639,13085,0,1686721252,13131.291455229999,92.16941862000385,53558.14513488
2023-06-14,05:40:54.000,165,10981616,13165,0,1686721253,13131.28471891999,92.16941862000385,53558.15910912
2023-06-14,05:40:55.000,165,10981610,13205,0,1686721254,13131.26450998999,92.1623694900045,53558.082250800006
2023-06-14,05:40:56.000,165,10981591,13285,0,1686721255,13131.203883199989,92.1623694900045,53558.10321216001
2023-06-14,05:40:57.000,165,10981609,13045,0,1686721256,13131.203883199989,92.15532035999786,53558.09622504
2023-06-14,05:40:58.000,165,10981620,13325,0,1686721257,13131.26450998999,92.10597645000234,53558.131160640005
2023-06-14,05:40:59.000,165,10981609,13085,0,1686721258,13131.244301059989,92.12712384000042,53558.13814776
2023-06-14,05:41:00.000,165,10981632,13245,0,1686721259,13131.244301059989,92.1623694900045,53558.033340960006
2023-06-14,05:41:01.000,165,10981641,13325,0,1686721260,13131.257773679994,92.13417296999978,53558.082250800006
2023-06-14,05:41:02.000,165,10981619,13045,0,1686721261,13131.197146889994,92.1623694900045,53558.01936672
2023-06-14,05:41:03.000,165,10981611,13005,0,1686721262,13131.277982609994,92.13417296999978,53558.12417352001
2023-06-14,05:41:04.000,165,10981614,13365,0,1686721263,13131.28471891999,92.14122209999914,53558.061289440004
2023-06-14,05:41:05.000,165,10981627,13605,0,1686721264,13131.291455229999,92.12712384000042,53558.1171864
2023-06-14,05:41:06.000,165,10981597,13165,0,1686721265,13131.244301059989,92.12712384000042,53558.08923792
2023-06-14,05:41:07.000,165,10981578,13205,0,1686721266,13131.244301059989,92.00023950000468,53558.10321216001
2023-06-14,05:41:08.000,165,10981662,13325,0,1686721267,13131.32513677999,92.08482906000427,53558.082250800006
2023-06-14,05:41:09.000,165,10981651,13045,0,1686721268,13131.338609399994,92.07777993000491,53558.082250800006
2023-06-14,05:41:10.000,165,10981621,13285,0,1686721269,13131.28471891999,92.1130255800017,53558.09622504
2023-06-14,05:41:11.000,165,10981629,13325,0,1686721270,13131.217355819994,92.1130255800017,53558.01936672
2023-06-14,05:41:12.000,165,10981572,12925,0,1686721271,13131.298191539994,92.09892732000299,53558.06827656
2023-06-14,05:41:13.000,165,10981594,13245,0,1686721272,13131.28471891999,92.06368166999891,53558.0473152
2023-06-14,05:41:14.000,165,10981572,13485,0,1686721273,13131.298191539994,92.09187819000363,53558.082250800006
2023-06-14,05:41:15.000,165,10981640,13285,0,1686721274,13131.237564749994,92.07073079999827,53558.06827656
2023-06-14,05:41:16.000,165,10981613,13525,0,1686721275,13131.251037369999,92.09892732000299,53558.033340960006
2023-06-14,05:41:17.000,165,10981582,13205,0,1686721276,13131.298191539994,92.10597645000234,53558.14513488
2023-06-14,05:41:18.000,165,10981624,13085,0,1686721277,13131.291455229999,92.09187819000363,53558.07526368001
2023-06-14,05:41:19.000,165,10981581,13325,0,1686721278,13131.28471891999,92.07073079999827,53558.0473152
2023-06-14,05:41:20.000,165,10981606,13045,0,1686721279,13131.224092129989,92.08482906000427,53557.99141824
2023-06-14,05:41:21.000,165,10981652,13325,0,1686721280,13131.197146889994,92.10597645000234,53557.99840536
2023-06-14,05:41:22.000,165,10981606,13085,0,1686721281,13131.257773679994,92.09187819000363,53558.05430232001
2023-06-14,05:41:23.000,165,10981620,13125,0,1686721282,13131.257773679994,92.08482906000427,53558.05430232001
2023-06-14,05:41:24.000,165,10981629,13405,0,1686721283,13131.30492784999,92.07777993000491,53558.07526368001
2023-06-14,05:41:25.000,165,10981586,13285,0,1686721284,13131.237564749994,92.0495834100002,53558.061289440004
2023-06-14,05:41:26.000,165,10981596,13085,0,1686721285,13131.210619509999,92.05663253999955,53558.02635384001
2023-06-14,05:41:27.000,165,10981634,13365,0,1686721286,13131.277982609994,92.09187819000363,53558.082250800006
2023-06-14,05:41:28.000,165,10981602,13245,0,1686721287,13131.251037369999,92.07777993000491,53558.012379600004
2023-06-14,05:41:29.000,165,10981642,13365,0,1686721288,13131.257773679994,92.08482906000427,53558.08923792
2023-06-14,05:41:30.000,165,10981622,13285,0,1686721289,13131.210619509999,92.07073079999827,53558.01936672
2023-06-14,05:41:31.000,165,10981631,12845,0,1686721290,13131.156729029994,92.02138689000276,53558.00539248001
2023-06-14,05:41:32.000,165,10981636,13525,0,1686721291,13131.271246299999,92.0495834100002,53558.08923792
2023-06-14,05:41:33.000,165,10981621,13085,0,1686721292,13131.277982609994,92.02138689000276,53558.09622504
2023-06-14,05:41:34.000,165,10981625,13245,0,1686721293,13131.277982609994,92.0143377600034,53558.12417352001
2023-06-14,05:41:35.000,165,10981621,13245,0,1686721294,13131.271246299999,92.02138689000276,53558.1171864
2023-06-14,05:41:36.000,165,10981608,13325,0,1686721295,13131.197146889994,92.00023950000468,53557.98443112001
2023-06-14,05:41:37.000,165,10981665,13325,0,1686721296,13131.224092129989,91.98614123999869,53558.0473152
2023-06-14,05:41:38.000,165,10981585,12965,0,1686721297,13131.251037369999,91.98614123999869,53558.09622504
2023-06-14,05:41:39.000,165,10981620,13165,0,1686721298,13131.271246299999,92.00023950000468,53558.04032808
2023-06-14,05:41:40.000,165,10981605,13245,0,1686721299,13131.251037369999,92.02843602000212,53558.04032808
2023-06-14,05:41:41.000,165,10981595,13365,0,1686721300,13131.244301059989,92.00728863000404,53558.06827656
2023-06-14,05:41:42.000,165,10981635,13245,0,1686721301,13131.277982609994,92.03548515000148,53558.12417352001
2023-06-14,05:41:43.000,165,10981637,13085,0,1686721302,13131.271246299999,91.99319036999805,53558.06827656
2023-06-14,05:41:44.000,165,10981621,13205,0,1686721303,13131.30492784999,91.99319036999805,53558.02635384001
2023-06-14,05:41:45.000,165,10981613,13165,0,1686721304,13131.257773679994,92.02138689000276,53558.02635384001
2023-06-14,05:41:46.000,165,10981638,13285,0,1686721305,13131.26450998999,92.02138689000276,53557.98443112001
2023-06-14,05:41:47.000,165,10981634,13325,0,1686721306,13131.251037369999,92.02138689000276,53557.98443112001
2023-06-14,05:41:48.000,165,10981603,13085,0,1686721307,13131.318400469994,92.02138689000276,53558.04032808
2023-06-14,05:41:49.000,165,10981618,12925,0,1686721308,13131.30492784999,91.97909210999933,53558.0473152
2023-06-14,05:41:50.000,165,10981638,13125,0,1686721309,13131.32513677999,91.97909210999933,53558.0473152
2023-06-14,05:41:51.000,165,10981676,13725,0,1686721310,13131.271246299999,92.0143377600034,53557.93552128001
2023-06-14,05:41:52.000,165,10981665,13285,0,1686721311,13131.311664159999,92.00023950000468,53557.94949552
2023-06-14,05:41:53.000,165,10981663,13365,0,1686721312,13131.33187309,91.99319036999805,53557.99141824
2023-06-14,05:41:54.000,165,10981611,13245,0,1686721313,13131.298191539994,92.00728863000404,53557.95648264001
2023-06-14,05:41:55.000,165,10981636,13045,0,1686721314,13131.244301059989,91.99319036999805,53557.893598560004
2023-06-14,05:41:56.000,165,10981603,13245,0,1686721315,13131.30492784999,92.00728863000404,53557.97045688
2023-06-14,05:41:57.000,165,10981597,13045,0,1686721316,13131.34534570999,91.95089559000189,53558.012379600004
2023-06-14,05:41:58.000,165,10981636,13165,0,1686721317,13131.338609399994,91.98614123999869,53557.99840536
2023-06-14,05:41:59.000,165,10981629,12885,0,1686721318,13131.33187309,91.97204297999997,53557.92853416
2023-06-14,05:42:00.000,165,10981636,13125,0,1686721319,13131.217355819994,92.0143377600034,53557.83071448
2023-06-14,05:42:01.000,165,10981656,13285,0,1686721320,13131.277982609994,91.98614123999869,53557.88661144001
2023-06-14,05:42:02.000,165,10981602,13125,0,1686721321,13131.311664159999,91.98614123999869,53557.90058568
2023-06-14,05:42:03.000,165,10981597,13285,0,1686721322,13131.32513677999,91.96499385000061,53557.94949552
2023-06-14,05:42:04.000,165,10981572,13605,0,1686721323,13131.318400469994,91.94384646000253,53557.97045688
2023-06-14,05:42:05.000,165,10981608,13245,0,1686721324,13131.291455229999,91.92974820000381,53557.92154704
2023-06-14,05:42:06.000,165,10981595,13045,0,1686721325,13131.28471891999,91.87335516000167,53557.893598560004
2023-06-14,05:42:07.000,165,10981683,13245,0,1686721326,13131.257773679994,91.91564993999782,53557.83071448
2023-06-14,05:42:08.000,165,10981632,13245,0,1686721327,13131.298191539994,91.92269907000446,53557.93552128001
2023-06-14,05:42:09.000,165,10981622,13245,0,1686721328,13131.32513677999,91.91564993999782,53557.93552128001
2023-06-14,05:42:10.000,165,10981598,13085,0,1686721329,13131.26450998999,91.93679733000317,53557.83071448
2023-06-14,05:42:11.000,165,10981628,13205,0,1686721330,13131.237564749994,91.90860080999846,53557.83770160001
2023-06-14,05:42:12.000,165,10981596,13125,0,1686721331,13131.32513677999,91.90860080999846,53557.92853416
2023-06-14,05:42:13.000,165,10981652,12845,0,1686721332,13131.358818329994,91.85925690000295,53557.90058568
2023-06-14,05:42:14.000,165,10981618,13205,0,1686721333,13131.379027259994,91.84515864000423,53557.914559920006
2023-06-14,05:42:15.000,165,10981638,13285,0,1686721334,13131.379027259994,91.88040429000102,53557.93552128001
2023-06-14,05:42:16.000,165,10981584,13605,0,1686721335,13131.298191539994,91.84515864000423,53557.83071448
2023-06-14,05:42:17.000,165,10981615,13165,0,1686721336,13131.298191539994,91.82401124999888,53557.893598560004
2023-06-14,05:42:18.000,165,10981590,13085,0,1686721337,13131.35208202,91.85925690000295,53557.977444
2023-06-14,05:42:19.000,165,10981599,12925,0,1686721338,13131.419445119995,91.83810951000487,53557.87962432
2023-06-14,05:42:20.000,165,10981637,13285,0,1686721339,13131.358818329994,91.84515864000423,53557.94949552
2023-06-14,05:42:21.000,165,10981652,13165,0,1686721340,13131.39249988,91.79581473000144,53557.9425084
2023-06-14,05:42:22.000,165,10981615,13365,0,1686721341,13131.41270881,91.79581473000144,53557.97045688
2023-06-14,05:42:23.000,165,10981636,13445,0,1686721342,13131.439654049995,91.78876560000208,53557.963469760005
2023-06-14,05:42:24.000,165,10981634,12925,0,1686721343,13131.439654049995,91.8028638600008,53557.9425084
2023-06-14,05:42:25.000,165,10981602,13525,0,1686721344,13131.40597249999,91.78876560000208,53557.90757280001
2023-06-14,05:42:26.000,165,10981628,13285,0,1686721345,13131.419445119995,91.79581473000144,53557.90058568
2023-06-14,05:42:27.000,165,10981645,13045,0,1686721346,13131.459862979995,91.78171647000272,53557.97045688
2023-06-14,05:42:28.000,165,10981610,13485,0,1686721347,13131.480071909995,91.79581473000144,53558.01936672
2023-06-14,05:42:29.000,165,10981649,13045,0,1686721348,13131.48680821999,91.77466734000336,53557.94949552
2023-06-14,05:42:30.000,165,10981650,13165,0,1686721349,13131.44639035999,91.78171647000272,53557.92154704
2023-06-14,05:42:31.000,165,10981605,13285,0,1686721350,13131.500280839995,91.767618210004,53557.9425084
2023-06-14,05:42:32.000,165,10981630,13005,0,1686721351,13131.45312667,91.767618210004,53557.893598560004
2023-06-14,05:42:33.000,165,10981639,12925,0,1686721352,13131.480071909995,91.75351994999801,53557.95648264001
2023-06-14,05:42:34.000,165,10981637,13365,0,1686721353,13131.46659928999,91.78876560000208,53557.963469760005
2023-06-14,05:42:35.000,165,10981588,13405,0,1686721354,13131.439654049995,91.75351994999801,53557.914559920006
2023-06-14,05:42:36.000,165,10981630,13285,0,1686721355,13131.46659928999,91.76056908000464,53557.914559920006
2023-06-14,05:42:37.000,165,10981593,13125,0,1686721356,13131.560907629995,91.71827430000121,53557.977444
2023-06-14,05:42:38.000,165,10981637,13205,0,1686721357,13131.55417132,91.75351994999801,53557.99141824
2023-06-14,05:42:39.000,165,10981607,12765,0,1686721358,13131.52722607999,91.77466734000336,53557.94949552
2023-06-14,05:42:40.000,165,10981647,12925,0,1686721359,13131.4733356,91.75351994999801,53557.90757280001
2023-06-14,05:42:41.000,165,10981606,13365,0,1686721360,13131.49354453,91.72532343000057,53557.93552128001
2023-06-14,05:42:42.000,165,10981627,13005,0,1686721361,13131.53396239,91.76056908000464,53557.95648264001
2023-06-14,05:42:43.000,165,10981628,13245,0,1686721362,13131.53396239,91.767618210004,53557.95648264001
2023-06-14,05:42:44.000,165,10981642,13005,0,1686721363,13131.560907629995,91.73942168999929,53558.0473152
2023-06-14,05:42:45.000,165,10981626,13285,0,1686721364,13131.53396239,91.73942168999929,53557.94949552
2023-06-14,05:42:46.000,165,10981617,13485,0,1686721365,13131.57438025,91.71827430000121,53558.04032808
2023-06-14,05:42:47.000,165,10981659,13165,0,1686721366,13131.55417132,91.72532343000057,53558.02635384001
2023-06-14,05:42:48.000,165,10981655,13085,0,1686721367,13131.57438025,91.74647081999865,53557.99840536
2023-06-14,05:42:49.000,165,10981630,13165,0,1686721368,13131.560907629995,91.73237255999993,53558.04032808
2023-06-14,05:42:50.000,165,10981631,13285,0,1686721369,13131.58785286999,91.72532343000057,53558.012379600004
2023-06-14,05:42:51.000,165,10981628,13325,0,1686721370,13131.56764393999,91.73942168999929,53557.99141824
2023-06-14,05:42:52.000,165,10981625,13205,0,1686721371,13131.581116559995,91.75351994999801,53557.98443112001
2023-06-14,05:42:53.000,165,10981670,13245,0,1686721372,13131.661952279996,91.73942168999929,53558.05430232001
2023-06-14,05:42:54.000,165,10981642,13285,0,1686721373,13131.621534419995,91.75351994999801,53558.033340960006
2023-06-14,05:42:55.000,165,10981635,13165,0,1686721374,13131.641743349996,91.71122517000185,53558.06827656
2023-06-14,05:42:56.000,165,10981657,13165,0,1686721375,13131.57438025,91.73237255999993,53558.04032808
2023-06-14,05:42:57.000,165,10981629,13325,0,1686721376,13131.60806179999,91.72532343000057,53558.00539248001
2023-06-14,05:42:58.000,165,10981626,13085,0,1686721377,13131.641743349996,91.73237255999993,53558.061289440004
2023-06-14,05:42:59.000,165,10981631,13165,0,1686721378,13131.64847965999,91.75351994999801,53558.01936672
2023-06-14,05:43:00.000,165,10981627,13525,0,1686721379,13131.60806179999,91.75351994999801,53558.00539248001
2023-06-14,05:43:01.000,165,10981666,13325,0,1686721380,13131.661952279996,91.76056908000464,53558.04032808
2023-06-14,05:43:02.000,165,10981602,13165,0,1686721381,13131.729315379991,91.67597951999778,53558.05430232001
2023-06-14,05:43:03.000,165,10981647,12965,0,1686721382,13131.709106449991,91.7041760400025,53558.05430232001
2023-06-14,05:43:04.000,165,10981599,13125,0,1686721383,13131.69563383,91.71122517000185,53558.11019928
2023-06-14,05:43:05.000,165,10981599,13405,0,1686721384,13131.6754249,91.73942168999929,53558.0473152
2023-06-14,05:43:06.000,165,10981605,13365,0,1686721385,13131.682161209996,91.73942168999929,53558.02635384001
2023-06-14,05:43:07.000,165,10981623,13325,0,1686721386,13131.69563383,91.75351994999801,53558.033340960006
2023-06-14,05:43:08.000,165,10981668,13245,0,1686721387,13131.729315379991,91.75351994999801,53558.11019928
2023-06-14,05:43:09.000,165,10981649,13285,0,1686721388,13131.75626062,91.67597951999778,53558.1870576
2023-06-14,05:43:10.000,165,10981648,13645,0,1686721389,13131.749524309991,91.7041760400025,53558.10321216001
2023-06-14,05:43:11.000,165,10981643,13125,0,1686721390,13131.71584276,91.71122517000185,53558.02635384001
2023-06-14,05:43:12.000,165,10981685,13165,0,1686721391,13131.702370139996,91.69007778000378,53558.061289440004
2023-06-14,05:43:13.000,165,10981620,13285,0,1686721392,13131.769733239991,91.69712691000313,53558.033340960006
2023-06-14,05:43:14.000,165,10981603,13285,0,1686721393,13131.742787999996,91.67597951999778,53558.012379600004
2023-06-14,05:43:15.000,165,10981640,13485,0,1686721394,13131.709106449991,91.72532343000057,53557.99141824
2023-06-14,05:43:16.000,165,10981610,12925,0,1686721395,13131.702370139996,91.71827430000121,53558.082250800006
2023-06-14,05:43:17.000,165,10981597,13605,0,1686721396,13131.776469550001,91.7041760400025,53558.11019928
2023-06-14,05:43:18.000,165,10981590,13085,0,1686721397,13131.75626062,91.7041760400025,53558.16609624
2023-06-14,05:43:19.000,165,10981603,13445,0,1686721398,13131.769733239991,91.66188125999906,53558.11019928
2023-06-14,05:43:20.000,165,10981646,13125,0,1686721399,13131.71584276,91.69007778000378,53558.05430232001
2023-06-14,05:43:21.000,165,10981605,13165,0,1686721400,13131.702370139996,91.69007778000378,53558.07526368001
2023-06-14,05:43:22.000,165,10981613,13205,0,1686721401,13131.783205859996,91.71122517000185,53558.061289440004
2023-06-14,05:43:23.000,165,10981613,13285,0,1686721402,13131.796678480001,91.71122517000185,53558.11019928
2023-06-14,05:43:24.000,165,10981634,13485,0,1686721403,13131.830360029991,91.66893038999842,53558.11019928
2023-06-14,05:43:25.000,165,10981620,13005,0,1686721404,13131.810151099991,91.69007778000378,53558.10321216001
2023-06-14,05:43:26.000,165,10981597,12965,0,1686721405,13131.783205859996,91.67597951999778,53558.09622504
2023-06-14,05:43:27.000,165,10981568,13125,0,1686721406,13131.769733239991,91.68302865000442,53558.09622504
2023-06-14,05:43:28.000,165,10981654,13445,0,1686721407,13131.823623719996,91.6548321299997,53558.06827656
2023-06-14,05:43:29.000,165,10981642,13525,0,1686721408,13131.810151099991,91.69712691000313,53558.06827656
2023-06-14,05:43:30.000,165,10981596,13125,0,1686721409,13131.789942169991,91.66188125999906,53557.99141824
2023-06-14,05:43:31.000,165,10981641,13285,0,1686721410,13131.749524309991,91.68302865000442,53558.02635384001
2023-06-14,05:43:32.000,165,10981596,13285,0,1686721411,13131.823623719996,91.67597951999778,53558.10321216001
2023-06-14,05:43:33.000,165,10981651,13045,0,1686721412,13131.843832649996,91.69712691000313,53558.1171864
2023-06-14,05:43:34.000,165,10981611,13165,0,1686721413,13131.857305270001,91.71827430000121,53558.082250800006
2023-06-14,05:43:35.000,165,10981626,13445,0,1686721414,13131.843832649996,91.69712691000313,53558.09622504
2023-06-14,05:43:36.000,165,10981615,13485,0,1686721415,13131.837096340001,91.68302865000442,53558.00539248001
2023-06-14,05:43:37.000,165,10981616,13205,0,1686721416,13131.830360029991,91.71122517000185,53558.033340960006
2023-06-14,05:43:38.000,165,10981630,13205,0,1686721417,13131.890986819992,91.69007778000378,53558.061289440004
2023-06-14,05:43:39.000,165,10981564,13365,0,1686721418,13131.904459439997,91.72532343000057,53558.05430232001
2023-06-14,05:43:40.000,165,10981624,13125,0,1686721419,13131.884250509996,91.69007778000378,53558.0473152
2023-06-14,05:43:41.000,165,10981594,13205,0,1686721420,13131.884250509996,91.73237255999993,53558.061289440004
2023-06-14,05:43:42.000,165,10981614,13405,0,1686721421,13131.944877299997,91.71122517000185,53558.10321216001
2023-06-14,05:43:43.000,165,10981602,13325,0,1686721422,13131.877514200001,91.72532343000057,53558.1171864
2023-06-14,05:43:44.000,165,10981616,13205,0,1686721423,13131.870777889992,91.71122517000185,53558.08923792
2023-06-14,05:43:45.000,165,10981564,12925,0,1686721424,13131.924668369997,91.767618210004,53558.14513488
2023-06-14,05:43:46.000,165,10981647,13445,0,1686721425,13131.890986819992,91.73942168999929,53557.98443112001
2023-06-14,05:43:47.000,165,10981619,13365,0,1686721426,13131.877514200001,91.76056908000464,53558.02635384001
2023-06-14,05:43:48.000,165,10981647,13085,0,1686721427,13131.944877299997,91.78171647000272,53558.131160640005
2023-06-14,05:43:49.000,165,10981590,13205,0,1686721428,13131.938140990002,91.75351994999801,53558.15212200001
2023-06-14,05:43:50.000,165,10981630,13325,0,1686721429,13131.958349920002,91.78171647000272,53558.131160640005
2023-06-14,05:43:51.000,165,10981643,13165,0,1686721430,13131.917932060001,91.74647081999865,53558.13814776
2023-06-14,05:43:52.000,165,10981598,13325,0,1686721431,13131.911195749992,91.77466734000336,53558.13814776
2023-06-14,05:43:53.000,165,10981636,13125,0,1686721432,13131.938140990002,91.767618210004,53558.14513488
2023-06-14,05:43:54.000,165,10981615,13285,0,1686721433,13131.951613609992,91.79581473000144,53558.14513488
2023-06-14,05:43:55.000,165,10981641,13165,0,1686721434,13131.884250509996,91.81696211999952,53558.0473152
2023-06-14,05:43:56.000,165,10981618,13085,0,1686721435,13131.944877299997,91.83106037999823,53558.05430232001
2023-06-14,05:43:57.000,165,10981607,13245,0,1686721436,13131.938140990002,91.81696211999952,53558.07526368001
2023-06-14,05:43:58.000,165,10981612,13125,0,1686721437,13131.951613609992,91.82401124999888,53558.061289440004
2023-06-14,05:43:59.000,165,10981633,13285,0,1686721438,13131.897723130001,91.84515864000423,53558.04032808
2023-06-14,05:44:00.000,165,10981670,13085,0,1686721439,13131.931404679992,91.83810951000487,53558.09622504
2023-06-14,05:44:01.000,165,10981619,13125,0,1686721440,13131.911195749992,91.83810951000487,53558.033340960006
2023-06-14,05:44:02.000,165,10981646,13605,0,1686721441,13131.884250509996,91.8663060300023,53557.99141824
2023-06-14,05:44:03.000,165,10981641,13405,0,1686721442,13131.890986819992,91.85220777000359,53558.00539248001
2023-06-14,05:44:04.000,165,10981630,13045,0,1686721443,13131.978558850002,91.8028638600008,53558.08923792
2023-06-14,05:44:05.000,165,10981624,13285,0,1686721444,13131.924668369997,91.8663060300023,53558.061289440004
2023-06-14,05:44:06.000,165,10981597,13325,0,1686721445,13131.938140990002,91.85220777000359,53558.02635384001
2023-06-14,05:44:07.000,165,10981656,13645,0,1686721446,13131.924668369997,91.87335516000167,53558.15212200001
2023-06-14,05:44:08.000,165,10981615,12845,0,1686721447,13131.958349920002,91.84515864000423,53558.061289440004
2023-06-14,05:44:09.000,165,10981625,12925,0,1686721448,13131.965086229997,91.88040429000102,53558.06827656
2023-06-14,05:44:10.000,165,10981629,13485,0,1686721449,13131.938140990002,91.88040429000102,53557.98443112001
2023-06-14,05:44:11.000,165,10981661,13285,0,1686721450,13131.864041579996,91.85925690000295,53557.99141824
2023-06-14,05:44:12.000,165,10981614,13445,0,1686721451,13131.985295159997,91.88040429000102,53558.033340960006
2023-06-14,05:44:13.000,165,10981632,13285,0,1686721452,13131.985295159997,91.85220777000359,53558.09622504
2023-06-14,05:44:14.000,165,10981620,13285,0,1686721453,13131.985295159997,91.88745342000038,53558.07526368001
2023-06-14,05:44:15.000,165,10981644,13485,0,1686721454,13132.005504089997,91.92269907000446,53558.11019928
2023-06-14,05:44:16.000,165,10981608,13325,0,1686721455,13131.978558850002,91.9015516799991,53558.00539248001
2023-06-14,05:44:17.000,165,10981640,13205,0,1686721456,13131.965086229997,91.92269907000446,53557.98443112001
2023-06-14,05:44:18.000,165,10981603,13325,0,1686721457,13132.005504089997,91.9015516799991,53558.012379600004
2023-06-14,05:44:19.000,165,10981643,13405,0,1686721458,13131.998767780002,91.90860080999846,53558.033340960006
2023-06-14,05:44:20.000,165,10981628,13045,0,1686721459,13132.025713019997,91.95794472000125,53558.033340960006
2023-06-14,05:44:21.000,165,10981577,13325,0,1686721460,13132.012240399992,91.94384646000253,53558.04032808
2023-06-14,05:44:22.000,165,10981585,13205,0,1686721461,13132.045921949997,91.92269907000446,53558.082250800006
2023-06-14,05:44:23.000,165,10981597,13045,0,1686721462,13132.045921949997,91.9015516799991,53558.07526368001
2023-06-14,05:44:24.000,165,10981617,13005,0,1686721463,13132.066130879997,91.88745342000038,53558.13814776
2023-06-14,05:44:25.000,165,10981597,13085,0,1686721464,13132.072867189992,91.92269907000446,53558.10321216001
2023-06-14,05:44:26.000,165,10981635,13245,0,1686721465,13132.032449329992,91.93679733000317,53558.0473152
2023-06-14,05:44:27.000,165,10981657,13285,0,1686721466,13132.032449329992,91.92974820000381,53558.06827656
2023-06-14,05:44:28.000,165,10981623,13405,0,1686721467,13132.072867189992,91.96499385000061,53558.10321216001
2023-06-14,05:44:29.000,165,10981641,13485,0,1686721468,13132.106548739997,91.92269907000446,53558.180070480004
2023-06-14,05:44:30.000,165,10981640,13245,0,1686721469,13132.113285049993,91.88745342000038,53558.131160640005
2023-06-14,05:44:31.000,165,10981613,13365,0,1686721470,13132.093076119992,91.87335516000167,53558.131160640005
2023-06-14,05:44:32.000,165,10981645,13485,0,1686721471,13132.012240399992,91.88040429000102,53558.033340960006
2023-06-14,05:44:33.000,165,10981634,13205,0,1686721472,13132.072867189992,91.87335516000167,53558.06827656
2023-06-14,05:44:34.000,165,10981584,13405,0,1686721473,13132.113285049993,91.90860080999846,53558.08923792
2023-06-14,05:44:35.000,165,10981609,13005,0,1686721474,13132.052658259992,91.90860080999846,53558.08923792
2023-06-14,05:44:36.000,165,10981628,13365,0,1686721475,13132.120021360002,91.90860080999846,53558.04032808
2023-06-14,05:44:37.000,165,10981605,13045,0,1686721476,13132.140230290002,91.8663060300023,53558.14513488
2023-06-14,05:44:38.000,165,10981633,13245,0,1686721477,13132.140230290002,91.88040429000102,53558.13814776
2023-06-14,05:44:39.000,165,10981640,13485,0,1686721478,13132.126757669997,91.90860080999846,53558.09622504
2023-06-14,05:44:40.000,165,10981609,13325,0,1686721479,13132.099812430002,91.91564993999782,53558.033340960006
2023-06-14,05:44:41.000,165,10981641,13245,0,1686721480,13132.052658259992,91.90860080999846,53558.07526368001
2023-06-14,05:44:42.000,165,10981637,13205,0,1686721481,13132.093076119992,91.9015516799991,53558.07526368001
2023-06-14,05:44:43.000,165,10981623,13285,0,1686721482,13132.099812430002,91.8663060300023,53558.05430232001
2023-06-14,05:44:44.000,165,10981587,13245,0,1686721483,13132.133493979993,91.89450254999974,53558.06827656
2023-06-14,05:44:45.000,165,10981589,13085,0,1686721484,13132.120021360002,91.89450254999974,53558.0473152
2023-06-14,05:44:46.000,165,10981584,13285,0,1686721485,13132.113285049993,91.91564993999782,53558.0473152
2023-06-14,05:44:47.000,165,10981671,13125,0,1686721486,13132.187384459998,91.9015516799991,53558.1171864
2023-06-14,05:44:48.000,165,10981607,13125,0,1686721487,13132.120021360002,91.91564993999782,53558.06827656
2023-06-14,05:44:49.000,165,10981600,13245,0,1686721488,13132.160439220002,91.91564993999782,53558.05430232001
2023-06-14,05:44:50.000,165,10981583,13245,0,1686721489,13132.133493979993,91.91564993999782,53558.012379600004
2023-06-14,05:44:51.000,165,10981611,13205,0,1686721490,13132.099812430002,91.91564993999782,53557.93552128001
2023-06-14,05:44:52.000,165,10981610,13485,0,1686721491,13132.173911839993,91.9015516799991,53558.033340960006
2023-06-14,05:44:53.000,165,10981590,13085,0,1686721492,13132.200857080003,91.89450254999974,53558.11019928
2023-06-14,05:44:54.000,165,10981600,13125,0,1686721493,13132.227802319998,91.91564993999782,53558.06827656
2023-06-14,05:44:55.000,165,10981634,13165,0,1686721494,13132.153702909993,91.90860080999846,53558.01936672
2023-06-14,05:44:56.000,165,10981606,13165,0,1686721495,13132.093076119992,91.97909210999933,53557.9425084
2023-06-14,05:44:57.000,165,10981612,13205,0,1686721496,13132.079603500002,91.95794472000125,53557.977444
2023-06-14,05:44:58.000,165,10981646,13485,0,1686721497,13132.079603500002,91.98614123999869,53557.914559920006
2023-06-14,05:44:59.000,165,10981611,13325,0,1686721498,13132.146966599998,91.93679733000317,53557.99141824
2023-06-14,05:45:00.000,165,10981611,13045,0,1686721499,13132.200857080003,91.92974820000381,53558.012379600004
2023-06-14,05:45:01.000,165,10981604,13085,0,1686721500,13132.180648150003,91.91564993999782,53558.01936672
2023-06-14,05:45:02.000,165,10981643,13245,0,1686721501,13132.140230290002,91.93679733000317,53557.95648264001
2023-06-14,05:45:03.000,165,10981636,13205,0,1686721502,13132.146966599998,91.92974820000381,53558.061289440004
2023-06-14,05:45:04.000,165,10981623,13045,0,1686721503,13132.120021360002,91.92269907000446,53557.99840536
2023-06-14,05:45:05.000,165,10981620,13205,0,1686721504,13132.106548739997,91.91564993999782,53557.93552128001
2023-06-14,05:45:06.000,165,10981633,13245,0,1686721505,13132.093076119992,91.90860080999846,53557.963469760005
2023-06-14,05:45:07.000,165,10981574,13445,0,1686721506,13132.079603500002,91.95794472000125,53557.963469760005
2023-06-14,05:45:08.000,165,10981595,13205,0,1686721507,13132.086339809997,91.95089559000189,53557.963469760005
2023-06-14,05:45:09.000,165,10981575,13125,0,1686721508,13132.126757669997,91.92974820000381,53558.061289440004
2023-06-14,05:45:10.000,165,10981655,13325,0,1686721509,13132.113285049993,91.92974820000381,53557.99840536
2023-06-14,05:45:11.000,165,10981650,13285,0,1686721510,13132.126757669997,91.92974820000381,53557.977444
2023-06-14,05:45:12.000,165,10981590,13285,0,1686721511,13132.005504089997,91.93679733000317,53557.88661144001
2023-06-14,05:45:13.000,165,10981646,13325,0,1686721512,13132.045921949997,91.92269907000446,53557.90058568
2023-06-14,05:45:14.000,165,10981627,13245,0,1686721513,13132.066130879997,91.95089559000189,53557.9425084
2023-06-14,05:45:15.000,165,10981621,13445,0,1686721514,13132.045921949997,91.93679733000317,53557.893598560004
2023-06-14,05:45:16.000,165,10981614,13165,0,1686721515,13132.018976710002,91.91564993999782,53557.893598560004
2023-06-14,05:45:17.000,165,10981632,13365,0,1686721516,13132.106548739997,91.83810951000487,53557.95648264001
2023-06-14,05:45:18.000,165,10981605,13245,0,1686721517,13132.086339809997,91.9015516799991,53557.99840536
2023-06-14,05:45:19.000,165,10981590,13405,0,1686721518,13132.072867189992,91.90860080999846,53557.90058568
2023-06-14,05:45:20.000,165,10981612,13045,0,1686721519,13131.971822539992,91.95089559000189,53557.88661144001
2023-06-14,05:45:21.000,165,10981683,13085,0,1686721520,13132.018976710002,91.91564993999782,53557.914559920006
2023-06-14,05:45:22.000,165,10981655,13085,0,1686721521,13132.066130879997,91.93679733000317,53557.93552128001
2023-06-14,05:45:23.000,165,10981597,13285,0,1686721522,13132.052658259992,91.91564993999782,53557.90757280001
2023-06-14,05:45:24.000,165,10981614,13285,0,1686721523,13132.052658259992,91.91564993999782,53557.914559920006
2023-06-14,05:45:25.000,165,10981613,13365,0,1686721524,13132.045921949997,91.90860080999846,53557.87962432
2023-06-14,05:45:26.000,165,10981605,13445,0,1686721525,13132.039185640002,91.91564993999782,53557.90757280001
2023-06-14,05:45:27.000,165,10981618,13085,0,1686721526,13132.072867189992,91.85925690000295,53557.914559920006
2023-06-14,05:45:28.000,165,10981596,13365,0,1686721527,13132.012240399992,91.88745342000038,53557.8726372
2023-06-14,05:45:29.000,165,10981609,13325,0,1686721528,13132.086339809997,91.88745342000038,53557.914559920006
2023-06-14,05:45:30.000,165,10981634,13245,0,1686721529,13132.039185640002,91.92269907000446,53557.8726372
2023-06-14,05:45:31.000,165,10981601,13245,0,1686721530,13132.005504089997,91.94384646000253,53557.87962432
2023-06-14,05:45:32.000,165,10981613,13165,0,1686721531,13132.045921949997,91.92269907000446,53557.90757280001
2023-06-14,05:45:33.000,165,10981601,13205,0,1686721532,13131.992031469992,91.9015516799991,53557.83770160001
2023-06-14,05:45:34.000,165,10981618,12965,0,1686721533,13132.093076119992,91.93679733000317,53557.92154704
2023-06-14,05:45:35.000,165,10981646,13085,0,1686721534,13132.079603500002,91.92974820000381,53557.8726372
2023-06-14,05:45:36.000,165,10981598,13045,0,1686721535,13131.978558850002,91.94384646000253,53557.81674024001
2023-06-14,05:45:37.000,165,10981636,13245,0,1686721536,13131.998767780002,91.90860080999846,53557.81674024001
2023-06-14,05:45:38.000,165,10981629,13205,0,1686721537,13131.998767780002,91.94384646000253,53557.914559920006
2023-06-14,05:45:39.000,165,10981677,13285,0,1686721538,13132.039185640002,91.87335516000167,53557.914559920006
2023-06-14,05:45:40.000,165,10981635,13005,0,1686721539,13132.012240399992,91.89450254999974,53557.893598560004
2023-06-14,05:45:41.000,165,10981631,13405,0,1686721540,13132.052658259992,91.83810951000487,53557.87962432
2023-06-14,05:45:42.000,165,10981639,13005,0,1686721541,13132.039185640002,91.88745342000038,53557.88661144001
2023-06-14,05:45:43.000,165,10981616,12925,0,1686721542,13132.032449329992,91.88745342000038,53557.893598560004
2023-06-14,05:45:44.000,165,10981585,13205,0,1686721543,13132.012240399992,91.9015516799991,53557.844688720004
2023-06-14,05:45:45.000,165,10981632,13445,0,1686721544,13132.012240399992,91.88745342000038,53557.90757280001
2023-06-14,05:45:46.000,165,10981601,13245,0,1686721545,13131.958349920002,91.92974820000381,53557.78879176001
2023-06-14,05:45:47.000,165,10981611,13205,0,1686721546,13132.059394570002,91.89450254999974,53557.865650080006
2023-06-14,05:45:48.000,165,10981657,13125,0,1686721547,13132.018976710002,91.88745342000038,53557.8726372
2023-06-14,05:45:49.000,165,10981643,13245,0,1686721548,13131.992031469992,91.87335516000167,53557.88661144001
2023-06-14,05:45:50.000,165,10981615,13285,0,1686721549,13131.992031469992,91.85925690000295,53557.81674024001
2023-06-14,05:45:51.000,165,10981625,13445,0,1686721550,13132.052658259992,91.82401124999888,53557.8726372
2023-06-14,05:45:52.000,165,10981615,13445,0,1686721551,13132.012240399992,91.83106037999823,53557.92154704
2023-06-14,05:45:53.000,165,10981618,13245,0,1686721552,13132.012240399992,91.80991299000016,53557.8726372
2023-06-14,05:45:54.000,165,10981620,12925,0,1686721553,13131.998767780002,91.84515864000423,53557.865650080006
2023-06-14,05:45:55.000,165,10981595,13125,0,1686721554,13131.998767780002,91.83106037999823,53557.82372736
2023-06-14,05:45:56.000,165,10981584,13205,0,1686721555,13132.039185640002,91.84515864000423,53557.93552128001
2023-06-14,05:45:57.000,165,10981613,13125,0,1686721556,13132.052658259992,91.8028638600008,53557.92154704
2023-06-14,05:45:58.000,165,10981619,13245,0,1686721557,13132.099812430002,91.81696211999952,53557.93552128001
2023-06-14,05:45:59.000,165,10981612,13245,0,1686721558,13132.005504089997,91.80991299000016,53557.87962432
2023-06-14,05:46:00.000,165,10981629,13005,0,1686721559,13132.025713019997,91.8028638600008,53557.82372736
2023-06-14,05:46:01.000,165,10981608,13405,0,1686721560,13132.059394570002,91.8028638600008,53557.893598560004
2023-06-14,05:46:02.000,165,10981603,13245,0,1686721561,13132.072867189992,91.81696211999952,53557.865650080006
2023-06-14,05:46:03.000,165,10981566,13165,0,1686721562,13132.025713019997,91.83106037999823,53557.795778880005
2023-06-14,05:46:04.000,165,10981595,12965,0,1686721563,13132.093076119992,91.80991299000016,53557.83071448
2023-06-14,05:46:05.000,165,10981604,13365,0,1686721564,13132.025713019997,91.80991299000016,53557.83770160001
2023-06-14,05:46:06.000,165,10981579,13285,0,1686721565,13132.052658259992,91.78171647000272,53557.81674024001
2023-06-14,05:46:07.000,165,10981622,13325,0,1686721566,13132.079603500002,91.78876560000208,53557.802766
2023-06-14,05:46:08.000,165,10981650,13285,0,1686721567,13132.079603500002,91.78876560000208,53557.78180464
2023-06-14,05:46:09.000,165,10981641,13125,0,1686721568,13132.086339809997,91.76056908000464,53557.865650080006
2023-06-14,05:46:10.000,165,10981622,13245,0,1686721569,13132.012240399992,91.78876560000208,53557.83071448
2023-06-14,05:46:11.000,165,10981602,13005,0,1686721570,13132.059394570002,91.79581473000144,53557.80975312
2023-06-14,05:46:12.000,165,10981596,13325,0,1686721571,13132.113285049993,91.8028638600008,53557.8726372
2023-06-14,05:46:13.000,165,10981636,13085,0,1686721572,13132.146966599998,91.79581473000144,53557.9425084
2023-06-14,05:46:14.000,165,10981626,13045,0,1686721573,13132.146966599998,91.78171647000272,53557.92853416
2023-06-14,05:46:15.000,165,10981655,13005,0,1686721574,13132.126757669997,91.79581473000144,53557.865650080006
2023-06-14,05:46:16.000,165,10981581,13325,0,1686721575,13132.086339809997,91.78876560000208,53557.83770160001
2023-06-14,05:46:17.000,165,10981632,13325,0,1686721576,13132.059394570002,91.79581473000144,53557.81674024001
2023-06-14,05:46:18.000,165,10981656,13285,0,1686721577,13132.086339809997,91.76056908000464,53557.8726372
2023-06-14,05:46:19.000,165,10981641,13485,0,1686721578,13132.140230290002,91.80991299000016,53557.8726372
2023-06-14,05:46:20.000,165,10981615,13325,0,1686721579,13132.093076119992,91.77466734000336,53557.85167584
2023-06-14,05:46:21.000,165,10981578,12925,0,1686721580,13132.106548739997,91.78876560000208,53557.865650080006
2023-06-14,05:46:22.000,165,10981582,13365,0,1686721581,13132.194120769993,91.75351994999801,53557.92853416
2023-06-14,05:46:23.000,165,10981598,13165,0,1686721582,13132.160439220002,91.78171647000272,53557.90058568
2023-06-14,05:46:24.000,165,10981609,12925,0,1686721583,13132.140230290002,91.75351994999801,53557.83770160001
2023-06-14,05:46:25.000,165,10981617,13205,0,1686721584,13132.106548739997,91.76056908000464,53557.85167584
2023-06-14,05:46:26.000,165,10981563,13245,0,1686721585,13132.106548739997,91.75351994999801,53557.80975312
2023-06-14,05:46:27.000,165,10981611,12965,0,1686721586,13132.126757669997,91.75351994999801,53557.92154704
2023-06-14,05:46:28.000,165,10981597,13565,0,1686721587,13132.167175529998,91.73942168999929,53557.88661144001
2023-06-14,05:46:29.000,165,10981598,13445,0,1686721588,13132.153702909993,91.75351994999801,53557.90058568
2023-06-14,05:46:30.000,165,10981616,13365,0,1686721589,13132.187384459998,91.74647081999865,53557.9425084
2023-06-14,05:46:31.000,165,10981614,13285,0,1686721590,13132.180648150003,91.72532343000057,53557.9425084
2023-06-14,05:46:32.000,165,10981650,13325,0,1686721591,13132.194120769993,91.74647081999865,53557.9425084
2023-06-14,05:46:33.000,165,10981610,13365,0,1686721592,13132.187384459998,91.7041760400025,53557.90058568
2023-06-14,05:46:34.000,165,10981584,13085,0,1686721593,13132.214329699993,91.7041760400025,53557.92853416
2023-06-14,05:46:35.000,165,10981599,13085,0,1686721594,13132.173911839993,91.73237255999993,53557.82372736
2023-06-14,05:46:36.000,165,10981620,13365,0,1686721595,13132.221066009988,91.74647081999865,53557.802766
2023-06-14,05:46:37.000,165,10981632,13445,0,1686721596,13132.234538629993,91.73942168999929,53557.93552128001
2023-06-14,05:46:38.000,165,10981630,13085,0,1686721597,13132.254747559993,91.72532343000057,53557.85866296001
2023-06-14,05:46:39.000,165,10981636,13005,0,1686721598,13132.254747559993,91.71122517000185,53557.90058568
2023-06-14,05:46:40.000,165,10981663,13045,0,1686721599,13132.234538629993,91.71122517000185,53557.80975312
2023-06-14,05:46:41.000,165,10981631,13325,0,1686721600,13132.200857080003,91.69712691000313,53557.92853416
2023-06-14,05:46:42.000,165,10981650,13045,0,1686721601,13132.241274939988,91.69007778000378,53557.865650080006
2023-06-14,05:46:43.000,165,10981626,13485,0,1686721602,13132.227802319998,91.69007778000378,53557.81674024001
2023-06-14,05:46:44.000,165,10981609,13445,0,1686721603,13132.268220179998,91.69007778000378,53557.90757280001
2023-06-14,05:46:45.000,165,10981596,13165,0,1686721604,13132.254747559993,91.67597951999778,53557.83071448
2023-06-14,05:46:46.000,165,10981648,13005,0,1686721605,13132.254747559993,91.6548321299997,53557.90058568
2023-06-14,05:46:47.000,165,10981677,13405,0,1686721606,13132.234538629993,91.67597951999778,53557.85866296001
2023-06-14,05:46:48.000,165,10981662,13605,0,1686721607,13132.194120769993,91.67597951999778,53557.697959200006
2023-06-14,05:46:49.000,165,10981617,13125,0,1686721608,13132.180648150003,91.69712691000313,53557.746869040006
2023-06-14,05:46:50.000,165,10981611,12805,0,1686721609,13132.227802319998,91.72532343000057,53557.725907680004
2023-06-14,05:46:51.000,165,10981591,13325,0,1686721610,13132.221066009988,91.72532343000057,53557.82372736
2023-06-14,05:46:52.000,165,10981592,13005,0,1686721611,13132.227802319998,91.75351994999801,53557.83770160001
2023-06-14,05:46:53.000,165,10981625,12925,0,1686721612,13132.274956489993,91.71827430000121,53557.90757280001
2023-06-14,05:46:54.000,165,10981602,13125,0,1686721613,13132.281692799988,91.73237255999993,53557.85866296001
2023-06-14,05:46:55.000,165,10981629,13285,0,1686721614,13132.241274939988,91.73237255999993,53557.83071448
2023-06-14,05:46:56.000,165,10981617,13085,0,1686721615,13132.248011249998,91.71827430000121,53557.795778880005
2023-06-14,05:46:57.000,165,10981638,13205,0,1686721616,13132.227802319998,91.74647081999865,53557.73988192001
2023-06-14,05:46:58.000,165,10981627,13245,0,1686721617,13132.214329699993,91.73942168999929,53557.7328948
2023-06-14,05:46:59.000,165,10981637,13045,0,1686721618,13132.261483869988,91.71827430000121,53557.844688720004
2023-06-14,05:47:00.000,165,10981622,13045,0,1686721619,13132.274956489993,91.73942168999929,53557.8726372
2023-06-14,05:47:01.000,165,10981662,13125,0,1686721620,13132.295165419993,91.75351994999801,53557.83071448
2023-06-14,05:47:02.000,165,10981585,12845,0,1686721621,13132.274956489993,91.76056908000464,53557.81674024001
2023-06-14,05:47:03.000,165,10981644,13165,0,1686721622,13132.274956489993,91.74647081999865,53557.85866296001
2023-06-14,05:47:04.000,165,10981684,13125,0,1686721623,13132.248011249998,91.73237255999993,53557.795778880005
2023-06-14,05:47:05.000,165,10981679,13205,0,1686721624,13132.221066009988,91.76056908000464,53557.76084328
2023-06-14,05:47:06.000,165,10981648,13285,0,1686721625,13132.248011249998,91.76056908000464,53557.81674024001
2023-06-14,05:47:07.000,165,10981633,13445,0,1686721626,13132.200857080003,91.78876560000208,53557.75385616
2023-06-14,05:47:08.000,165,10981609,13285,0,1686721627,13132.200857080003,91.79581473000144,53557.70494632
2023-06-14,05:47:09.000,165,10981653,13445,0,1686721628,13132.200857080003,91.78876560000208,53557.70494632
2023-06-14,05:47:10.000,165,10981622,12925,0,1686721629,13132.268220179998,91.77466734000336,53557.77481752
2023-06-14,05:47:11.000,165,10981623,13285,0,1686721630,13132.261483869988,91.78876560000208,53557.76084328
2023-06-14,05:47:12.000,165,10981595,13125,0,1686721631,13132.248011249998,91.85220777000359,53557.7328948
2023-06-14,05:47:13.000,165,10981633,12925,0,1686721632,13132.200857080003,91.8028638600008,53557.70494632
2023-06-14,05:47:14.000,165,10981592,13125,0,1686721633,13132.241274939988,91.78876560000208,53557.795778880005
2023-06-14,05:47:15.000,165,10981663,13205,0,1686721634,13132.173911839993,91.78171647000272,53557.70494632
2023-06-14,05:47:16.000,165,10981608,13085,0,1686721635,13132.214329699993,91.80991299000016,53557.71892056001
2023-06-14,05:47:17.000,165,10981609,13365,0,1686721636,13132.288429109998,91.79581473000144,53557.81674024001
2023-06-14,05:47:18.000,165,10981589,13125,0,1686721637,13132.268220179998,91.78876560000208,53557.73988192001
2023-06-14,05:47:19.000,165,10981647,13365,0,1686721638,13132.241274939988,91.79581473000144,53557.75385616
2023-06-14,05:47:20.000,165,10981636,13165,0,1686721639,13132.207593389998,91.8028638600008,53557.6630236
2023-06-14,05:47:21.000,165,10981657,13565,0,1686721640,13132.221066009988,91.81696211999952,53557.76084328
2023-06-14,05:47:22.000,165,10981608,13245,0,1686721641,13132.227802319998,91.85925690000295,53557.81674024001
2023-06-14,05:47:23.000,165,10981593,13245,0,1686721642,13132.254747559993,91.81696211999952,53557.76084328
2023-06-14,05:47:24.000,165,10981616,13365,0,1686721643,13132.254747559993,91.8028638600008,53557.78879176001
2023-06-14,05:47:25.000,165,10981565,13165,0,1686721644,13132.234538629993,91.83810951000487,53557.76084328
2023-06-14,05:47:26.000,165,10981563,13125,0,1686721645,13132.227802319998,91.83810951000487,53557.7328948
2023-06-14,05:47:27.000,165,10981551,13365,0,1686721646,13132.295165419993,91.83810951000487,53557.76084328
2023-06-14,05:47:28.000,165,10981650,13285,0,1686721647,13132.234538629993,91.81696211999952,53557.71193344
2023-06-14,05:47:29.000,165,10981595,13045,0,1686721648,13132.268220179998,91.83106037999823,53557.7328948
2023-06-14,05:47:30.000,165,10981632,13285,0,1686721649,13132.234538629993,91.82401124999888,53557.67001072001
2023-06-14,05:47:31.000,165,10981652,13245,0,1686721650,13132.200857080003,91.85220777000359,53557.628088000005
2023-06-14,05:47:32.000,165,10981664,13085,0,1686721651,13132.254747559993,91.8663060300023,53557.71892056001
2023-06-14,05:47:33.000,165,10981604,13205,0,1686721652,13132.274956489993,91.83810951000487,53557.76783040001
2023-06-14,05:47:34.000,165,10981634,13525,0,1686721653,13132.254747559993,91.83810951000487,53557.76084328
2023-06-14,05:47:35.000,165,10981600,13005,0,1686721654,13132.274956489993,91.80991299000016,53557.73988192001
2023-06-14,05:47:36.000,165,10981621,13325,0,1686721655,13132.221066009988,91.83810951000487,53557.68398496
2023-06-14,05:47:37.000,165,10981648,13245,0,1686721656,13132.227802319998,91.78876560000208,53557.67001072001
2023-06-14,05:47:38.000,165,10981618,13165,0,1686721657,13132.221066009988,91.83810951000487,53557.795778880005
2023-06-14,05:47:39.000,165,10981634,13445,0,1686721658,13132.254747559993,91.83810951000487,53557.73988192001
2023-06-14,05:47:40.000,165,10981617,13285,0,1686721659,13132.214329699993,91.84515864000423,53557.76783040001
2023-06-14,05:47:41.000,165,10981562,13485,0,1686721660,13132.194120769993,91.83810951000487,53557.71892056001
2023-06-14,05:47:42.000,165,10981653,13485,0,1686721661,13132.221066009988,91.83106037999823,53557.78879176001
2023-06-14,05:47:43.000,165,10981619,13685,0,1686721662,13132.241274939988,91.82401124999888,53557.76084328
2023-06-14,05:47:44.000,165,10981595,13125,0,1686721663,13132.227802319998,91.88745342000038,53557.75385616
2023-06-14,05:47:45.000,165,10981657,12885,0,1686721664,13132.207593389998,91.87335516000167,53557.697959200006
2023-06-14,05:47:46.000,165,10981608,13245,0,1686721665,13132.221066009988,91.88745342000038,53557.70494632
2023-06-14,05:47:47.000,165,10981603,13485,0,1686721666,13132.180648150003,91.89450254999974,53557.6630236
2023-06-14,05:47:48.000,165,10981603,13165,0,1686721667,13132.194120769993,91.91564993999782,53557.67001072001
2023-06-14,05:47:49.000,165,10981645,13245,0,1686721668,13132.241274939988,91.9015516799991,53557.802766
2023-06-14,05:47:50.000,165,10981617,13285,0,1686721669,13132.268220179998,91.91564993999782,53557.795778880005
2023-06-14,05:47:51.000,165,10981659,13125,0,1686721670,13132.268220179998,91.89450254999974,53557.76783040001
2023-06-14,05:47:52.000,165,10981620,13085,0,1686721671,13132.200857080003,91.92974820000381,53557.64904936001
2023-06-14,05:47:53.000,165,10981669,13125,0,1686721672,13132.207593389998,91.90860080999846,53557.70494632
2023-06-14,05:47:54.000,165,10981612,13325,0,1686721673,13132.268220179998,91.89450254999974,53557.7328948
2023-06-14,05:47:55.000,165,10981600,13205,0,1686721674,13132.194120769993,91.88745342000038,53557.70494632
2023-06-14,05:47:56.000,165,10981592,13085,0,1686721675,13132.221066009988,91.92974820000381,53557.7328948
2023-06-14,05:47:57.000,165,10981599,13365,0,1686721676,13132.295165419993,91.9015516799991,53557.746869040006
2023-06-14,05:47:58.000,165,10981637,13085,0,1686721677,13132.274956489993,91.90860080999846,53557.77481752
2023-06-14,05:47:59.000,165,10981583,13285,0,1686721678,13132.295165419993,91.93679733000317,53557.7328948
2023-06-14,05:48:00.000,165,10981649,13125,0,1686721679,13132.241274939988,91.9015516799991,53557.697959200006
2023-06-14,05:48:01.000,165,10981591,13205,0,1686721680,13132.227802319998,91.88745342000038,53557.70494632
2023-06-14,05:48:02.000,165,10981594,13245,0,1686721681,13132.261483869988,91.95089559000189,53557.76783040001
2023-06-14,05:48:03.000,165,10981612,12965,0,1686721682,13132.200857080003,91.91564993999782,53557.697959200006
2023-06-14,05:48:04.000,165,10981570,13445,0,1686721683,13132.295165419993,91.94384646000253,53557.78180464
2023-06-14,05:48:05.000,165,10981609,13245,0,1686721684,13132.261483869988,91.96499385000061,53557.75385616
2023-06-14,05:48:06.000,165,10981656,13405,0,1686721685,13132.288429109998,91.93679733000317,53557.78180464
2023-06-14,05:48:07.000,165,10981603,13245,0,1686721686,13132.254747559993,91.97909210999933,53557.746869040006
2023-06-14,05:48:08.000,165,10981627,13125,0,1686721687,13132.288429109998,91.91564993999782,53557.71892056001
2023-06-14,05:48:09.000,165,10981583,13205,0,1686721688,13132.301901729988,91.92974820000381,53557.746869040006
2023-06-14,05:48:10.000,165,10981602,13085,0,1686721689,13132.301901729988,91.95089559000189,53557.725907680004
2023-06-14,05:48:11.000,165,10981592,13085,0,1686721690,13132.241274939988,91.92974820000381,53557.676997840004
2023-06-14,05:48:12.000,165,10981632,13085,0,1686721691,13132.248011249998,91.94384646000253,53557.7328948
2023-06-14,05:48:13.000,165,10981611,13325,0,1686721692,13132.308638039998,91.92269907000446,53557.77481752
2023-06-14,05:48:14.000,165,10981589,13325,0,1686721693,13132.281692799988,91.94384646000253,53557.78879176001
2023-06-14,05:48:15.000,165,10981640,13405,0,1686721694,13132.268220179998,91.92269907000446,53557.78180464
2023-06-14,05:48:16.000,165,10981582,13245,0,1686721695,13132.214329699993,91.97909210999933,53557.67001072001
2023-06-14,05:48:17.000,165,10981646,13445,0,1686721696,13132.234538629993,91.93679733000317,53557.71193344
2023-06-14,05:48:18.000,165,10981579,13245,0,1686721697,13132.254747559993,91.91564993999782,53557.70494632
2023-06-14,05:48:19.000,165,10981608,13045,0,1686721698,13132.227802319998,91.96499385000061,53557.676997840004
2023-06-14,05:48:20.000,165,10981552,13165,0,1686721699,13132.268220179998,91.97204297999997,53557.7328948
2023-06-14,05:48:21.000,165,10981588,13045,0,1686721700,13132.295165419993,91.94384646000253,53557.78879176001
2023-06-14,05:48:22.000,165,10981606,12885,0,1686721701,13132.308638039998,91.95089559000189,53557.76783040001
2023-06-14,05:48:23.000,165,10981638,13165,0,1686721702,13132.315374349993,91.95089559000189,53557.75385616
2023-06-14,05:48:24.000,165,10981594,13285,0,1686721703,13132.301901729988,91.97204297999997,53557.725907680004
2023-06-14,05:48:25.000,165,10981639,13405,0,1686721704,13132.301901729988,91.91564993999782,53557.71892056001
2023-06-14,05:48:26.000,165,10981611,13285,0,1686721705,13132.227802319998,91.93679733000317,53557.68398496
2023-06-14,05:48:27.000,165,10981593,13445,0,1686721706,13132.234538629993,91.94384646000253,53557.65603648
2023-06-14,05:48:28.000,165,10981584,13285,0,1686721707,13132.288429109998,91.93679733000317,53557.71193344
2023-06-14,05:48:29.000,165,10981636,13005,0,1686721708,13132.315374349993,91.92974820000381,53557.77481752
2023-06-14,05:48:30.000,165,10981617,13445,0,1686721709,13132.281692799988,91.95089559000189,53557.75385616
2023-06-14,05:48:31.000,165,10981628,13325,0,1686721710,13132.288429109998,91.93679733000317,53557.6630236
2023-06-14,05:48:32.000,165,10981666,13405,0,1686721711,13132.261483869988,91.93679733000317,53557.71892056001
2023-06-14,05:48:33.000,165,10981606,12965,0,1686721712,13132.295165419993,91.97204297999997,53557.676997840004
2023-06-14,05:48:34.000,165,10981626,13325,0,1686721713,13132.248011249998,91.95089559000189,53557.676997840004
2023-06-14,05:48:35.000,165,10981582,13125,0,1686721714,13132.227802319998,91.94384646000253,53557.64206224
2023-06-14,05:48:36.000,165,10981588,13285,0,1686721715,13132.274956489993,91.97204297999997,53557.676997840004
2023-06-14,05:48:37.000,165,10981635,13405,0,1686721716,13132.342319589989,91.9015516799991,53557.75385616
2023-06-14,05:48:38.000,165,10981588,13245,0,1686721717,13132.322110659989,91.89450254999974,53557.75385616
2023-06-14,05:48:39.000,165,10981585,13285,0,1686721718,13132.301901729988,91.93679733000317,53557.71193344
2023-06-14,05:48:40.000,165,10981602,13125,0,1686721719,13132.221066009988,91.92974820000381,53557.697959200006
2023-06-14,05:48:41.000,165,10981597,13245,0,1686721720,13132.274956489993,91.90860080999846,53557.676997840004
2023-06-14,05:48:42.000,165,10981602,13245,0,1686721721,13132.268220179998,91.90860080999846,53557.73988192001
2023-06-14,05:48:43.000,165,10981601,13365,0,1686721722,13132.288429109998,91.9015516799991,53557.68398496
2023-06-14,05:48:44.000,165,10981616,13165,0,1686721723,13132.355792209994,91.90860080999846,53557.73988192001
2023-06-14,05:48:45.000,165,10981584,13085,0,1686721724,13132.315374349993,91.91564993999782,53557.697959200006
2023-06-14,05:48:46.000,165,10981549,13365,0,1686721725,13132.349055899998,91.91564993999782,53557.725907680004
2023-06-14,05:48:47.000,165,10981633,13085,0,1686721726,13132.335583279993,91.92269907000446,53557.7328948
2023-06-14,05:48:48.000,165,10981604,13085,0,1686721727,13132.315374349993,91.91564993999782,53557.746869040006
2023-06-14,05:48:49.000,165,10981596,13445,0,1686721728,13132.301901729988,91.95794472000125,53557.68398496
2023-06-14,05:48:50.000,165,10981571,13285,0,1686721729,13132.227802319998,91.92974820000381,53557.64904936001
2023-06-14,05:48:51.000,165,10981607,13205,0,1686721730,13132.261483869988,91.95794472000125,53557.676997840004
2023-06-14,05:48:52.000,165,10981604,13365,0,1686721731,13132.328846969998,91.96499385000061,53557.7328948
2023-06-14,05:48:53.000,165,10981630,13125,0,1686721732,13132.369264829998,91.93679733000317,53557.78180464
2023-06-14,05:48:54.000,165,10981624,13205,0,1686721733,13132.369264829998,91.91564993999782,53557.71193344
2023-06-14,05:48:55.000,165,10981630,13445,0,1686721734,13132.335583279993,91.95794472000125,53557.746869040006
2023-06-14,05:48:56.000,165,10981632,13365,0,1686721735,13132.295165419993,91.94384646000253,53557.64206224
2023-06-14,05:48:57.000,165,10981634,13205,0,1686721736,13132.335583279993,91.94384646000253,53557.68398496
2023-06-14,05:48:58.000,165,10981617,13245,0,1686721737,13132.362528519989,91.90860080999846,53557.70494632
2023-06-14,05:48:59.000,165,10981588,13325,0,1686721738,13132.328846969998,91.95089559000189,53557.69097208001
2023-06-14,05:49:00.000,165,10981565,13125,0,1686721739,13132.308638039998,91.92269907000446,53557.746869040006
2023-06-14,05:49:01.000,165,10981564,13125,0,1686721740,13132.315374349993,91.95794472000125,53557.76084328
2023-06-14,05:49:02.000,165,10981593,13205,0,1686721741,13132.376001139994,91.96499385000061,53557.795778880005
2023-06-14,05:49:03.000,165,10981557,12925,0,1686721742,13132.335583279993,91.95794472000125,53557.76084328
2023-06-14,05:49:04.000,165,10981606,13125,0,1686721743,13132.328846969998,91.95794472000125,53557.77481752
2023-06-14,05:49:05.000,165,10981615,13045,0,1686721744,13132.322110659989,91.99319036999805,53557.71193344
2023-06-14,05:49:06.000,165,10981618,13285,0,1686721745,13132.362528519989,91.90860080999846,53557.71193344
2023-06-14,05:49:07.000,165,10981564,13365,0,1686721746,13132.349055899998,91.91564993999782,53557.75385616
2023-06-14,05:49:08.000,165,10981589,13205,0,1686721747,13132.369264829998,91.91564993999782,53557.76084328
2023-06-14,05:49:09.000,165,10981662,13365,0,1686721748,13132.301901729988,91.93679733000317,53557.68398496
2023-06-14,05:49:10.000,165,10981599,13125,0,1686721749,13132.349055899998,91.89450254999974,53557.7328948
2023-06-14,05:49:11.000,165,10981583,13045,0,1686721750,13132.362528519989,91.90860080999846,53557.78879176001
2023-06-14,05:49:12.000,165,10981567,13245,0,1686721751,13132.382737449989,91.90860080999846,53557.7328948
2023-06-14,05:49:13.000,165,10981619,13205,0,1686721752,13132.355792209994,91.90860080999846,53557.725907680004
2023-06-14,05:49:14.000,165,10981626,13125,0,1686721753,13132.342319589989,91.93679733000317,53557.78180464
2023-06-14,05:49:15.000,165,10981582,13045,0,1686721754,13132.295165419993,91.95089559000189,53557.746869040006
2023-06-14,05:49:16.000,165,10981603,12925,0,1686721755,13132.376001139994,91.94384646000253,53557.746869040006
2023-06-14,05:49:17.000,165,10981601,13165,0,1686721756,13132.396210069994,91.96499385000061,53557.802766
2023-06-14,05:49:18.000,165,10981616,13005,0,1686721757,13132.416418999994,91.92269907000446,53557.75385616
2023-06-14,05:49:19.000,165,10981590,13245,0,1686721758,13132.369264829998,91.95794472000125,53557.73988192001
2023-06-14,05:49:20.000,165,10981578,13165,0,1686721759,13132.335583279993,91.93679733000317,53557.64904936001
2023-06-14,05:49:21.000,165,10981609,13205,0,1686721760,13132.335583279993,91.92974820000381,53557.725907680004
2023-06-14,05:49:22.000,165,10981599,13045,0,1686721761,13132.402946379989,91.92269907000446,53557.697959200006
2023-06-14,05:49:23.000,165,10981597,13125,0,1686721762,13132.328846969998,91.92974820000381,53557.725907680004
2023-06-14,05:49:24.000,165,10981589,13045,0,1686721763,13132.389473759999,91.89450254999974,53557.70494632
2023-06-14,05:49:25.000,165,10981626,13685,0,1686721764,13132.369264829998,91.92974820000381,53557.71892056001
2023-06-14,05:49:26.000,165,10981574,12965,0,1686721765,13132.362528519989,91.87335516000167,53557.71892056001
2023-06-14,05:49:27.000,165,10981597,13005,0,1686721766,13132.335583279993,91.89450254999974,53557.76084328
2023-06-14,05:49:28.000,165,10981618,13245,0,1686721767,13132.335583279993,91.85925690000295,53557.71892056001
2023-06-14,05:49:29.000,165,10981607,13165,0,1686721768,13132.382737449989,91.9015516799991,53557.71892056001
2023-06-14,05:49:30.000,165,10981582,13005,0,1686721769,13132.328846969998,91.85925690000295,53557.64206224
2023-06-14,05:49:31.000,165,10981639,13365,0,1686721770,13132.328846969998,91.87335516000167,53557.746869040006
2023-06-14,05:49:32.000,165,10981656,13365,0,1686721771,13132.349055899998,91.88745342000038,53557.76783040001
2023-06-14,05:49:33.000,165,10981595,13445,0,1686721772,13132.315374349993,91.88040429000102,53557.7328948
2023-06-14,05:49:34.000,165,10981593,13525,0,1686721773,13132.369264829998,91.85925690000295,53557.76084328
2023-06-14,05:49:35.000,165,10981632,13085,0,1686721774,13132.382737449989,91.88040429000102,53557.76084328
2023-06-14,05:49:36.000,165,10981609,13205,0,1686721775,13132.308638039998,91.85925690000295,53557.697959200006
2023-06-14,05:49:37.000,165,10981621,13125,0,1686721776,13132.261483869988,91.8663060300023,53557.697959200006
2023-06-14,05:49:38.000,165,10981591,13125,0,1686721777,13132.335583279993,91.84515864000423,53557.7328948
2023-06-14,05:49:39.000,165,10981599,13085,0,1686721778,13132.315374349993,91.85925690000295,53557.7328948
2023-06-14,05:49:40.000,165,10981606,13205,0,1686721779,13132.308638039998,91.87335516000167,53557.69097208001
2023-06-14,05:49:41.000,165,10981580,13125,0,1686721780,13132.281692799988,91.87335516000167,53557.725907680004
2023-06-14,05:49:42.000,165,10981616,13245,0,1686721781,13132.355792209994,91.87335516000167,53557.75385616
2023-06-14,05:49:43.000,165,10981635,13125,0,1686721782,13132.295165419993,91.85220777000359,53557.78879176001
2023-06-14,05:49:44.000,165,10981623,13125,0,1686721783,13132.322110659989,91.82401124999888,53557.725907680004
2023-06-14,05:49:45.000,165,10981608,13045,0,1686721784,13132.315374349993,91.85220777000359,53557.7328948
2023-06-14,05:49:46.000,165,10981609,13285,0,1686721785,13132.308638039998,91.82401124999888,53557.725907680004
2023-06-14,05:49:47.000,165,10981611,13005,0,1686721786,13132.248011249998,91.87335516000167,53557.67001072001
2023-06-14,05:49:48.000,165,10981560,13245,0,1686721787,13132.362528519989,91.85220777000359,53557.746869040006
2023-06-14,05:49:49.000,165,10981627,13085,0,1686721788,13132.349055899998,91.83810951000487,53557.73988192001
2023-06-14,05:49:50.000,165,10981561,13445,0,1686721789,13132.369264829998,91.83810951000487,53557.81674024001
2023-06-14,05:49:51.000,165,10981626,13285,0,1686721790,13132.274956489993,91.8663060300023,53557.676997840004
2023-06-14,05:49:52.000,165,10981639,13605,0,1686721791,13132.322110659989,91.83810951000487,53557.70494632
2023-06-14,05:49:53.000,165,10981619,13165,0,1686721792,13132.342319589989,91.78876560000208,53557.71892056001
2023-06-14,05:49:54.000,165,10981624,13285,0,1686721793,13132.328846969998,91.83810951000487,53557.63507512
2023-06-14,05:49:55.000,165,10981634,13285,0,1686721794,13132.322110659989,91.80991299000016,53557.676997840004
2023-06-14,05:49:56.000,165,10981605,13285,0,1686721795,13132.322110659989,91.80991299000016,53557.71193344
2023-06-14,05:49:57.000,165,10981645,13205,0,1686721796,13132.376001139994,91.77466734000336,53557.73988192001
2023-06-14,05:49:58.000,165,10981603,13165,0,1686721797,13132.376001139994,91.80991299000016,53557.76783040001
2023-06-14,05:49:59.000,165,10981627,13285,0,1686721798,13132.355792209994,91.73237255999993,53557.73988192001
2023-06-14,05:50:00.000,165,10981598,13165,0,1686721799,13132.322110659989,91.76056908000464,53557.676997840004
2023-06-14,05:50:01.000,165,10981652,13285,0,1686721800,13132.295165419993,91.77466734000336,53557.71193344
2023-06-14,05:50:02.000,165,10981621,13245,0,1686721801,13132.335583279993,91.78171647000272,53557.746869040006
2023-06-14,05:50:03.000,165,10981554,13285,0,1686721802,13132.315374349993,91.75351994999801,53557.70494632
2023-06-14,05:50:04.000,165,10981586,12925,0,1686721803,13132.322110659989,91.77466734000336,53557.70494632
2023-06-14,05:50:05.000,165,10981624,13165,0,1686721804,13132.328846969998,91.767618210004,53557.75385616
2023-06-14,05:50:06.000,165,10981593,13045,0,1686721805,13132.376001139994,91.77466734000336,53557.7328948
2023-06-14,05:50:07.000,165,10981597,13205,0,1686721806,13132.369264829998,91.76056908000464,53557.746869040006
2023-06-14,05:50:08.000,165,10981582,13205,0,1686721807,13132.423155309989,91.76056908000464,53557.697959200006
2023-06-14,05:50:09.000,165,10981604,13365,0,1686721808,13132.362528519989,91.75351994999801,53557.7328948
2023-06-14,05:50:10.000,165,10981625,13205,0,1686721809,13132.369264829998,91.75351994999801,53557.628088000005
2023-06-14,05:50:11.000,165,10981639,13085,0,1686721810,13132.315374349993,91.77466734000336,53557.6630236
2023-06-14,05:50:12.000,165,10981590,13005,0,1686721811,13132.429891619999,91.74647081999865,53557.725907680004
2023-06-14,05:50:13.000,165,10981586,13245,0,1686721812,13132.416418999994,91.74647081999865,53557.697959200006
2023-06-14,05:50:14.000,165,10981622,13325,0,1686721813,13132.389473759999,91.767618210004,53557.7328948
2023-06-14,05:50:15.000,165,10981609,13245,0,1686721814,13132.409682689999,91.76056908000464,53557.78180464
2023-06-14,05:50:16.000,165,10981628,13685,0,1686721815,13132.355792209994,91.767618210004,53557.6630236
2023-06-14,05:50:17.000,165,10981602,13285,0,1686721816,13132.342319589989,91.73942168999929,53557.70494632
2023-06-14,05:50:18.000,165,10981563,13245,0,1686721817,13132.409682689999,91.767618210004,53557.73988192001
2023-06-14,05:50:19.000,165,10981573,13325,0,1686721818,13132.376001139994,91.73237255999993,53557.7328948
2023-06-14,05:50:20.000,165,10981543,13165,0,1686721819,13132.349055899998,91.72532343000057,53557.71892056001
2023-06-14,05:50:21.000,165,10981600,13125,0,1686721820,13132.342319589989,91.71827430000121,53557.6630236
2023-06-14,05:50:22.000,165,10981577,13005,0,1686721821,13132.396210069994,91.72532343000057,53557.73988192001
2023-06-14,05:50:23.000,165,10981606,13205,0,1686721822,13132.389473759999,91.68302865000442,53557.77481752
2023-06-14,05:50:24.000,165,10981596,13245,0,1686721823,13132.396210069994,91.71827430000121,53557.73988192001
2023-06-14,05:50:25.000,165,10981570,13045,0,1686721824,13132.328846969998,91.7041760400025,53557.7328948
2023-06-14,05:50:26.000,165,10981613,13085,0,1686721825,13132.315374349993,91.71122517000185,53557.676997840004
2023-06-14,05:50:27.000,165,10981632,13205,0,1686721826,13132.322110659989,91.7041760400025,53557.71193344
2023-06-14,05:50:28.000,165,10981612,13285,0,1686721827,13132.355792209994,91.72532343000057,53557.75385616
2023-06-14,05:50:29.000,165,10981611,13245,0,1686721828,13132.369264829998,91.69007778000378,53557.71193344
2023-06-14,05:50:30.000,165,10981617,13085,0,1686721829,13132.396210069994,91.69007778000378,53557.78879176001
2023-06-14,05:50:31.000,165,10981594,12925,0,1686721830,13132.349055899998,91.60548822000419,53557.70494632
2023-06-14,05:50:32.000,165,10981606,13285,0,1686721831,13132.342319589989,91.69007778000378,53557.73988192001
2023-06-14,05:50:33.000,165,10981565,13125,0,1686721832,13132.355792209994,91.66893038999842,53557.73988192001
2023-06-14,05:50:34.000,165,10981601,13005,0,1686721833,13132.335583279993,91.66188125999906,53557.71193344
2023-06-14,05:50:35.000,165,10981599,13245,0,1686721834,13132.274956489993,91.69007778000378,53557.697959200006
2023-06-14,05:50:36.000,165,10981643,13245,0,1686721835,13132.308638039998,91.66893038999842,53557.70494632
2023-06-14,05:50:37.000,165,10981586,13245,0,1686721836,13132.362528519989,91.6548321299997,53557.76084328
2023-06-14,05:50:38.000,165,10981601,12965,0,1686721837,13132.315374349993,91.66188125999906,53557.76783040001
2023-06-14,05:50:39.000,165,10981644,13245,0,1686721838,13132.328846969998,91.64778300000035,53557.75385616
2023-06-14,05:50:40.000,165,10981617,13285,0,1686721839,13132.214329699993,91.67597951999778,53557.70494632
2023-06-14,05:50:41.000,165,10981610,13285,0,1686721840,13132.261483869988,91.64778300000035,53557.67001072001
2023-06-14,05:50:42.000,165,10981652,13125,0,1686721841,13132.288429109998,91.67597951999778,53557.6630236
2023-06-14,05:50:43.000,165,10981582,13445,0,1686721842,13132.328846969998,91.64778300000035,53557.76084328
2023-06-14,05:50:44.000,165,10981630,13045,0,1686721843,13132.335583279993,91.66893038999842,53557.746869040006
2023-06-14,05:50:45.000,165,10981618,13205,0,1686721844,13132.308638039998,91.64073387000099,53557.76783040001
2023-06-14,05:50:46.000,165,10981618,13085,0,1686721845,13132.315374349993,91.64778300000035,53557.76783040001
2023-06-14,05:50:47.000,165,10981630,13285,0,1686721846,13132.315374349993,91.62663561000227,53557.80975312
2023-06-14,05:50:48.000,165,10981595,13245,0,1686721847,13132.308638039998,91.64778300000035,53557.746869040006
2023-06-14,05:50:49.000,165,10981598,13525,0,1686721848,13132.308638039998,91.64778300000035,53557.78879176001
2023-06-14,05:50:50.000,165,10981582,13165,0,1686721849,13132.234538629993,91.64073387000099,53557.71193344
2023-06-14,05:50:51.000,165,10981615,13325,0,1686721850,13132.234538629993,91.66188125999906,53557.6630236
2023-06-14,05:50:52.000,165,10981615,13325,0,1686721851,13132.301901729988,91.66188125999906,53557.71193344
2023-06-14,05:50:53.000,165,10981616,12925,0,1686721852,13132.322110659989,91.61253735000355,53557.78180464
2023-06-14,05:50:54.000,165,10981614,13045,0,1686721853,13132.322110659989,91.64778300000035,53557.76084328
2023-06-14,05:50:55.000,165,10981631,13245,0,1686721854,13132.308638039998,91.66188125999906,53557.76783040001
2023-06-14,05:50:56.000,165,10981583,13085,0,1686721855,13132.268220179998,91.67597951999778,53557.697959200006
2023-06-14,05:50:57.000,165,10981599,13125,0,1686721856,13132.288429109998,91.67597951999778,53557.71892056001
2023-06-14,05:50:58.000,165,10981574,13205,0,1686721857,13132.241274939988,91.69007778000378,53557.70494632
2023-06-14,05:50:59.000,165,10981586,13325,0,1686721858,13132.200857080003,91.7041760400025,53557.64206224
2023-06-14,05:51:00.000,165,10981618,13045,0,1686721859,13132.281692799988,91.71827430000121,53557.76783040001
2023-06-14,05:51:01.000,165,10981614,13205,0,1686721860,13132.315374349993,91.66893038999842,53557.76783040001
2023-06-14,05:51:02.000,165,10981631,13245,0,1686721861,13132.268220179998,91.69007778000378,53557.6630236
2023-06-14,05:51:03.000,165,10981611,13165,0,1686721862,13132.288429109998,91.66893038999842,53557.75385616
2023-06-14,05:51:04.000,165,10981609,13445,0,1686721863,13132.274956489993,91.6548321299997,53557.725907680004
2023-06-14,05:51:05.000,165,10981613,12925,0,1686721864,13132.274956489993,91.68302865000442,53557.71892056001
2023-06-14,05:51:06.000,165,10981631,13325,0,1686721865,13132.227802319998,91.69712691000313,53557.725907680004
2023-06-14,05:51:07.000,165,10981622,13165,0,1686721866,13132.207593389998,91.67597951999778,53557.73988192001
2023-06-14,05:51:08.000,165,10981628,13085,0,1686721867,13132.268220179998,91.71122517000185,53557.795778880005
2023-06-14,05:51:09.000,165,10981589,13085,0,1686721868,13132.268220179998,91.71122517000185,53557.865650080006
2023-06-14,05:51:10.000,165,10981590,13445,0,1686721869,13132.261483869988,91.71827430000121,53557.802766
2023-06-14,05:51:11.000,165,10981647,13205,0,1686721870,13132.221066009988,91.68302865000442,53557.78180464
2023-06-14,05:51:12.000,165,10981607,13405,0,1686721871,13132.241274939988,91.69007778000378,53557.77481752
2023-06-14,05:51:13.000,165,10981571,13365,0,1686721872,13132.268220179998,91.67597951999778,53557.795778880005
2023-06-14,05:51:14.000,165,10981627,13405,0,1686721873,13132.254747559993,91.69712691000313,53557.83071448
2023-06-14,05:51:15.000,165,10981563,13525,0,1686721874,13132.207593389998,91.72532343000057,53557.77481752
2023-06-14,05:51:16.000,165,10981621,13205,0,1686721875,13132.261483869988,91.72532343000057,53557.78180464
2023-06-14,05:51:17.000,165,10981624,13325,0,1686721876,13132.268220179998,91.68302865000442,53557.78879176001
2023-06-14,05:51:18.000,165,10981628,13285,0,1686721877,13132.268220179998,91.68302865000442,53557.81674024001
2023-06-14,05:51:19.000,165,10981596,13245,0,1686721878,13132.248011249998,91.69007778000378,53557.85866296001
2023-06-14,05:51:20.000,165,10981612,12845,0,1686721879,13132.167175529998,91.69712691000313,53557.746869040006
2023-06-14,05:51:21.000,165,10981579,12965,0,1686721880,13132.241274939988,91.66893038999842,53557.795778880005
2023-06-14,05:51:22.000,165,10981645,13045,0,1686721881,13132.200857080003,91.67597951999778,53557.76084328
2023-06-14,05:51:23.000,165,10981584,13165,0,1686721882,13132.227802319998,91.67597951999778,53557.78180464
2023-06-14,05:51:24.000,165,10981613,13445,0,1686721883,13132.261483869988,91.72532343000057,53557.80975312
2023-06-14,05:51:25.000,165,10981616,13285,0,1686721884,13132.254747559993,91.66188125999906,53557.77481752
2023-06-14,05:51:26.000,165,10981618,13125,0,1686721885,13132.234538629993,91.69007778000378,53557.77481752
2023-06-14,05:51:27.000,165,10981592,13205,0,1686721886,13132.207593389998,91.69007778000378,53557.78879176001
2023-06-14,05:51:28.000,165,10981653,13325,0,1686721887,13132.207593389998,91.68302865000442,53557.81674024001
2023-06-14,05:51:29.000,165,10981605,13165,0,1686721888,13132.288429109998,91.68302865000442,53557.802766
2023-06-14,05:51:30.000,165,10981594,13285,0,1686721889,13132.180648150003,91.66893038999842,53557.73988192001
2023-06-14,05:51:31.000,165,10981652,13605,0,1686721890,13132.200857080003,91.68302865000442,53557.795778880005
2023-06-14,05:51:32.000,165,10981594,13165,0,1686721891,13132.254747559993,91.62663561000227,53557.85167584
2023-06-14,05:51:33.000,165,10981646,13125,0,1686721892,13132.167175529998,91.64073387000099,53557.802766
2023-06-14,05:51:34.000,165,10981594,13285,0,1686721893,13132.248011249998,91.60548822000419,53557.78879176001
2023-06-14,05:51:35.000,165,10981609,13325,0,1686721894,13132.173911839993,91.63368474000163,53557.78180464
2023-06-14,05:51:36.000,165,10981645,13085,0,1686721895,13132.207593389998,91.59843909000483,53557.83770160001
2023-06-14,05:51:37.000,165,10981626,13285,0,1686721896,13132.221066009988,91.61253735000355,53557.80975312
2023-06-14,05:51:38.000,165,10981619,13165,0,1686721897,13132.241274939988,91.56319344000076,53557.8726372
2023-06-14,05:51:39.000,165,10981634,13285,0,1686721898,13132.167175529998,91.59843909000483,53557.76783040001
2023-06-14,05:51:40.000,165,10981621,13205,0,1686721899,13132.187384459998,91.5913899599982,53557.795778880005
2023-06-14,05:51:41.000,165,10981627,13085,0,1686721900,13132.241274939988,91.5913899599982,53557.893598560004
2023-06-14,05:51:42.000,165,10981626,13325,0,1686721901,13132.234538629993,91.57024257000012,53557.87962432
2023-06-14,05:51:43.000,165,10981625,13405,0,1686721902,13132.214329699993,91.57024257000012,53557.844688720004
2023-06-14,05:51:44.000,165,10981631,13365,0,1686721903,13132.254747559993,91.57024257000012,53557.865650080006
2023-06-14,05:51:45.000,165,10981626,13205,0,1686721904,13132.194120769993,91.59843909000483,53557.844688720004
2023-06-14,05:51:46.000,165,10981584,13245,0,1686721905,13132.180648150003,91.5913899599982,53557.865650080006
2023-06-14,05:51:47.000,165,10981604,13245,0,1686721906,13132.180648150003,91.57024257000012,53557.83071448
2023-06-14,05:51:48.000,165,10981629,13325,0,1686721907,13132.268220179998,91.57729169999948,53557.83071448
2023-06-14,05:51:49.000,165,10981607,13085,0,1686721908,13132.207593389998,91.57024257000012,53557.82372736
2023-06-14,05:51:50.000,165,10981588,13165,0,1686721909,13132.207593389998,91.5561443100014,53557.82372736
2023-06-14,05:51:51.000,165,10981613,13285,0,1686721910,13132.221066009988,91.56319344000076,53557.85866296001
2023-06-14,05:51:52.000,165,10981561,13245,0,1686721911,13132.207593389998,91.54204605000268,53557.85167584
2023-06-14,05:51:53.000,165,10981644,13205,0,1686721912,13132.187384459998,91.58434082999884,53557.80975312
2023-06-14,05:51:54.000,165,10981631,13405,0,1686721913,13132.274956489993,91.54909518000204,53557.90757280001
2023-06-14,05:51:55.000,165,10981613,13085,0,1686721914,13132.180648150003,91.54909518000204,53557.85866296001
2023-06-14,05:51:56.000,165,10981659,13005,0,1686721915,13132.248011249998,91.5208986600046,53557.88661144001
2023-06-14,05:51:57.000,165,10981623,13165,0,1686721916,13132.254747559993,91.53499692000332,53557.92853416
2023-06-14,05:51:58.000,165,10981627,13365,0,1686721917,13132.288429109998,91.53499692000332,53557.92853416
2023-06-14,05:51:59.000,165,10981647,13525,0,1686721918,13132.227802319998,91.51384952999797,53557.844688720004
2023-06-14,05:52:00.000,165,10981600,13285,0,1686721919,13132.248011249998,91.51384952999797,53557.83770160001
2023-06-14,05:52:01.000,165,10981583,13125,0,1686721920,13132.268220179998,91.53499692000332,53557.87962432
2023-06-14,05:52:02.000,165,10981618,13325,0,1686721921,13132.248011249998,91.54909518000204,53557.87962432
2023-06-14,05:52:03.000,165,10981620,12965,0,1686721922,13132.167175529998,91.54909518000204,53557.82372736
2023-06-14,05:52:04.000,165,10981592,13165,0,1686721923,13132.274956489993,91.46450562000246,53557.85167584
2023-06-14,05:52:05.000,165,10981578,13085,0,1686721924,13132.227802319998,91.50680039999861,53557.81674024001
2023-06-14,05:52:06.000,165,10981572,13245,0,1686721925,13132.221066009988,91.52794779000396,53557.80975312
2023-06-14,05:52:07.000,165,10981635,13085,0,1686721926,13132.241274939988,91.54204605000268,53557.87962432
2023-06-14,05:52:08.000,165,10981627,13085,0,1686721927,13132.234538629993,91.52794779000396,53557.83071448
2023-06-14,05:52:09.000,165,10981618,13165,0,1686721928,13132.194120769993,91.54204605000268,53557.78180464
2023-06-14,05:52:10.000,165,10981629,13485,0,1686721929,13132.234538629993,91.54204605000268,53557.82372736
2023-06-14,05:52:11.000,165,10981611,13085,0,1686721930,13132.254747559993,91.54204605000268,53557.8726372
2023-06-14,05:52:12.000,165,10981600,13365,0,1686721931,13132.268220179998,91.54204605000268,53557.90058568
2023-06-14,05:52:13.000,165,10981631,12925,0,1686721932,13132.274956489993,91.54204605000268,53557.87962432
2023-06-14,05:52:14.000,165,10981646,13445,0,1686721933,13132.295165419993,91.56319344000076,53557.914559920006
2023-06-14,05:52:15.000,165,10981619,13485,0,1686721934,13132.274956489993,91.56319344000076,53557.85167584
2023-06-14,05:52:16.000,165,10981616,13245,0,1686721935,13132.194120769993,91.5913899599982,53557.802766
2023-06-14,05:52:17.000,165,10981641,13285,0,1686721936,13132.207593389998,91.56319344000076,53557.802766
2023-06-14,05:52:18.000,165,10981626,13285,0,1686721937,13132.248011249998,91.56319344000076,53557.78879176001
2023-06-14,05:52:19.000,165,10981603,12965,0,1686721938,13132.234538629993,91.53499692000332,53557.80975312
2023-06-14,05:52:20.000,165,10981596,13045,0,1686721939,13132.234538629993,91.5561443100014,53557.844688720004
2023-06-14,05:52:21.000,165,10981614,13445,0,1686721940,13132.234538629993,91.54909518000204,53557.82372736
2023-06-14,05:52:22.000,165,10981595,13245,0,1686721941,13132.295165419993,91.52794779000396,53557.81674024001
2023-06-14,05:52:23.000,165,10981616,13325,0,1686721942,13132.281692799988,91.50680039999861,53557.82372736
2023-06-14,05:52:24.000,165,10981612,12965,0,1686721943,13132.281692799988,91.54909518000204,53557.80975312
2023-06-14,05:52:25.000,165,10981593,13765,0,1686721944,13132.248011249998,91.52794779000396,53557.83071448
2023-06-14,05:52:26.000,165,10981579,13125,0,1686721945,13132.214329699993,91.53499692000332,53557.77481752
2023-06-14,05:52:27.000,165,10981646,13245,0,1686721946,13132.173911839993,91.57729169999948,53557.71892056001
2023-06-14,05:52:28.000,165,10981662,13245,0,1686721947,13132.254747559993,91.52794779000396,53557.81674024001
2023-06-14,05:52:29.000,165,10981658,13205,0,1686721948,13132.268220179998,91.45040736000374,53557.8726372
2023-06-14,05:52:30.000,165,10981612,13285,0,1686721949,13132.308638039998,91.45040736000374,53557.77481752
2023-06-14,05:52:31.000,165,10981617,13165,0,1686721950,13132.221066009988,91.50680039999861,53557.83071448
2023-06-14,05:52:32.000,165,10981605,13205,0,1686721951,13132.221066009988,91.52794779000396,53557.83770160001
2023-06-14,05:52:33.000,165,10981625,13165,0,1686721952,13132.274956489993,91.50680039999861,53557.893598560004
2023-06-14,05:52:34.000,165,10981620,13285,0,1686721953,13132.254747559993,91.54204605000268,53557.80975312
2023-06-14,05:52:35.000,165,10981598,13445,0,1686721954,13132.194120769993,91.54909518000204,53557.802766
2023-06-14,05:52:36.000,165,10981620,13365,0,1686721955,13132.214329699993,91.5561443100014,53557.83770160001
2023-06-14,05:52:37.000,165,10981617,13245,0,1686721956,13132.241274939988,91.52794779000396,53557.83770160001
2023-06-14,05:52:38.000,165,10981601,13405,0,1686721957,13132.254747559993,91.52794779000396,53557.87962432
2023-06-14,05:52:39.000,165,10981611,13085,0,1686721958,13132.207593389998,91.48565301000053,53557.83071448
2023-06-14,05:52:40.000,165,10981615,13485,0,1686721959,13132.214329699993,91.50680039999861,53557.85866296001
2023-06-14,05:52:41.000,165,10981570,13085,0,1686721960,13132.194120769993,91.51384952999797,53557.90757280001
2023-06-14,05:52:42.000,165,10981593,13325,0,1686721961,13132.207593389998,91.52794779000396,53557.85866296001
2023-06-14,05:52:43.000,165,10981620,13125,0,1686721962,13132.160439220002,91.49975126999925,53557.78180464
2023-06-14,05:52:44.000,165,10981624,13285,0,1686721963,13132.227802319998,91.56319344000076,53557.87962432
2023-06-14,05:52:45.000,165,10981596,13045,0,1686721964,13132.160439220002,91.49975126999925,53557.865650080006
2023-06-14,05:52:46.000,165,10981575,13525,0,1686721965,13132.173911839993,91.5208986600046,53557.893598560004
2023-06-14,05:52:47.000,165,10981610,13285,0,1686721966,13132.173911839993,91.47860388000117,53557.93552128001
2023-06-14,05:52:48.000,165,10981602,13165,0,1686721967,13132.146966599998,91.5208986600046,53557.85866296001
2023-06-14,05:52:49.000,165,10981659,13285,0,1686721968,13132.126757669997,91.51384952999797,53557.83071448
2023-06-14,05:52:50.000,165,10981628,13285,0,1686721969,13132.187384459998,91.50680039999861,53557.85866296001
2023-06-14,05:52:51.000,165,10981596,13405,0,1686721970,13132.180648150003,91.53499692000332,53557.8726372
2023-06-14,05:52:52.000,165,10981646,13045,0,1686721971,13132.153702909993,91.56319344000076,53557.80975312
2023-06-14,05:52:53.000,165,10981647,13085,0,1686721972,13132.187384459998,91.52794779000396,53557.82372736
2023-06-14,05:52:54.000,165,10981626,13285,0,1686721973,13132.207593389998,91.53499692000332,53557.92154704
2023-06-14,05:52:55.000,165,10981589,13325,0,1686721974,13132.173911839993,91.52794779000396,53557.93552128001
2023-06-14,05:52:56.000,165,10981629,13005,0,1686721975,13132.133493979993,91.51384952999797,53557.83770160001
2023-06-14,05:52:57.000,165,10981609,13245,0,1686721976,13132.160439220002,91.52794779000396,53557.8726372
2023-06-14,05:52:58.000,165,10981613,13405,0,1686721977,13132.153702909993,91.52794779000396,53557.844688720004
2023-06-14,05:52:59.000,165,10981615,13165,0,1686721978,13132.093076119992,91.5208986600046,53557.802766
2023-06-14,05:53:00.000,165,10981625,13245,0,1686721979,13132.079603500002,91.49270213999989,53557.795778880005
2023-06-14,05:53:01.000,165,10981600,13445,0,1686721980,13132.153702909993,91.49975126999925,53557.914559920006
2023-06-14,05:53:02.000,165,10981616,13365,0,1686721981,13132.167175529998,91.50680039999861,53557.893598560004
2023-06-14,05:53:03.000,165,10981599,13205,0,1686721982,13132.187384459998,91.44335823000438,53557.865650080006
2023-06-14,05:53:04.000,165,10981660,13165,0,1686721983,13132.153702909993,91.43630909999774,53557.87962432
2023-06-14,05:53:05.000,165,10981628,13525,0,1686721984,13132.113285049993,91.45040736000374,53557.90058568
2023-06-14,05:53:06.000,165,10981654,13365,0,1686721985,13132.072867189992,91.47155475000181,53557.81674024001
2023-06-14,05:53:07.000,165,10981614,13165,0,1686721986,13132.093076119992,91.44335823000438,53557.83770160001
2023-06-14,05:53:08.000,165,10981614,13205,0,1686721987,13132.180648150003,91.46450562000246,53557.893598560004
2023-06-14,05:53:09.000,165,10981660,13525,0,1686721988,13132.153702909993,91.47155475000181,53557.914559920006
2023-06-14,05:53:10.000,165,10981625,13245,0,1686721989,13132.153702909993,91.4574564900031,53557.90058568
2023-06-14,05:53:11.000,165,10981604,13205,0,1686721990,13132.120021360002,91.42925996999838,53557.844688720004
2023-06-14,05:53:12.000,165,10981629,13405,0,1686721991,13132.120021360002,91.47155475000181,53557.83071448
2023-06-14,05:53:13.000,165,10981642,13125,0,1686721992,13132.160439220002,91.44335823000438,53557.82372736
2023-06-14,05:53:14.000,165,10981617,13285,0,1686721993,13132.167175529998,91.43630909999774,53557.88661144001
2023-06-14,05:53:15.000,165,10981616,12885,0,1686721994,13132.113285049993,91.4081125800003,53557.76783040001
2023-06-14,05:53:16.000,165,10981655,12925,0,1686721995,13132.126757669997,91.42221083999902,53557.83071448
2023-06-14,05:53:17.000,165,10981604,13285,0,1686721996,13132.221066009988,91.41516170999967,53557.88661144001
2023-06-14,05:53:18.000,165,10981620,13085,0,1686721997,13132.194120769993,91.38696519000223,53557.92154704
2023-06-14,05:53:19.000,165,10981657,13005,0,1686721998,13132.173911839993,91.37991606000287,53557.795778880005
2023-06-14,05:53:20.000,165,10981636,13245,0,1686721999,13132.194120769993,91.37991606000287,53557.8726372
2023-06-14,05:53:21.000,165,10981606,13205,0,1686722000,13132.173911839993,91.35876867000479,53557.88661144001
2023-06-14,05:53:22.000,165,10981649,13005,0,1686722001,13132.187384459998,91.31647389000136,53557.90058568
2023-06-14,05:53:23.000,165,10981624,13245,0,1686722002,13132.146966599998,91.37286693000351,53557.844688720004
2023-06-14,05:53:24.000,165,10981605,13205,0,1686722003,13132.173911839993,91.35876867000479,53557.92154704
2023-06-14,05:53:25.000,165,10981598,13325,0,1686722004,13132.180648150003,91.36581780000415,53557.88661144001
2023-06-14,05:53:26.000,165,10981622,13045,0,1686722005,13132.173911839993,91.35171953999816,53557.90058568
2023-06-14,05:53:27.000,165,10981636,13125,0,1686722006,13132.187384459998,91.35876867000479,53557.87962432
2023-06-14,05:53:28.000,165,10981581,13245,0,1686722007,13132.180648150003,91.40106345000095,53557.8726372
2023-06-14,05:53:29.000,165,10981641,13285,0,1686722008,13132.194120769993,91.39401432000159,53557.88661144001
2023-06-14,05:53:30.000,165,10981635,13285,0,1686722009,13132.153702909993,91.38696519000223,53557.85167584
2023-06-14,05:53:31.000,165,10981658,13245,0,1686722010,13132.153702909993,91.37286693000351,53557.865650080006
2023-06-14,05:53:32.000,165,10981627,13445,0,1686722011,13132.227802319998,91.36581780000415,53557.94949552
2023-06-14,05:53:33.000,165,10981643,13285,0,1686722012,13132.254747559993,91.35876867000479,53557.95648264001
2023-06-14,05:53:34.000,165,10981601,12845,0,1686722013,13132.261483869988,91.36581780000415,53557.9425084
2023-06-14,05:53:35.000,165,10981656,13085,0,1686722014,13132.194120769993,91.35876867000479,53557.85866296001
2023-06-14,05:53:36.000,165,10981647,12805,0,1686722015,13132.180648150003,91.35876867000479,53557.844688720004
2023-06-14,05:53:37.000,165,10981682,13085,0,1686722016,13132.187384459998,91.3446704099988,53557.85167584
2023-06-14,05:53:38.000,165,10981680,12965,0,1686722017,13132.207593389998,91.3446704099988,53557.893598560004
2023-06-14,05:53:39.000,165,10981625,13445,0,1686722018,13132.207593389998,91.33057215000008,53557.8726372
2023-06-14,05:53:40.000,165,10981623,13525,0,1686722019,13132.187384459998,91.37286693000351,53557.90058568
2023-06-14,05:53:41.000,165,10981654,13005,0,1686722020,13132.207593389998,91.35171953999816,53557.893598560004
2023-06-14,05:53:42.000,165,10981632,13125,0,1686722021,13132.254747559993,91.37286693000351,53557.92154704
2023-06-14,05:53:43.000,165,10981622,13165,0,1686722022,13132.268220179998,91.33762127999944,53557.92154704
2023-06-14,05:53:44.000,165,10981668,13205,0,1686722023,13132.274956489993,91.33057215000008,53557.90058568
2023-06-14,05:53:45.000,165,10981682,13165,0,1686722024,13132.254747559993,91.37991606000287,53557.95648264001
2023-06-14,05:53:46.000,165,10981596,13605,0,1686722025,13132.227802319998,91.36581780000415,53557.85167584
2023-06-14,05:53:47.000,165,10981642,13125,0,1686722026,13132.207593389998,91.35171953999816,53557.90058568
2023-06-14,05:53:48.000,165,10981599,13445,0,1686722027,13132.281692799988,91.35876867000479,53557.93552128001
2023-06-14,05:53:49.000,165,10981625,13365,0,1686722028,13132.254747559993,91.32352302000072,53557.977444
2023-06-14,05:53:50.000,165,10981631,13405,0,1686722029,13132.261483869988,91.36581780000415,53557.9425084
2023-06-14,05:53:51.000,165,10981625,12925,0,1686722030,13132.200857080003,91.35876867000479,53557.8726372
2023-06-14,05:53:52.000,165,10981639,13125,0,1686722031,13132.187384459998,91.3446704099988,53557.92154704
2023-06-14,05:53:53.000,165,10981631,12885,0,1686722032,13132.248011249998,91.309424760002,53557.87962432
2023-06-14,05:53:54.000,165,10981630,12965,0,1686722033,13132.274956489993,91.309424760002,53557.977444
2023-06-14,05:53:55.000,165,10981654,13365,0,1686722034,13132.207593389998,91.30237563000264,53557.8726372
2023-06-14,05:53:56.000,165,10981640,13205,0,1686722035,13132.234538629993,91.31647389000136,53557.93552128001
2023-06-14,05:53:57.000,165,10981650,13165,0,1686722036,13132.248011249998,91.26712997999857,53557.94949552
2023-06-14,05:53:58.000,165,10981586,13005,0,1686722037,13132.227802319998,91.27417910999793,53557.963469760005
2023-06-14,05:53:59.000,165,10981569,13125,0,1686722038,13132.248011249998,91.28827737000393,53557.95648264001
2023-06-14,05:54:00.000,165,10981586,13125,0,1686722039,13132.187384459998,91.23893346000114,53557.9425084
2023-06-14,05:54:01.000,165,10981641,13085,0,1686722040,13132.194120769993,91.2107369400037,53557.85866296001
2023-06-14,05:54:02.000,165,10981604,13365,0,1686722041,13132.214329699993,91.23188433000178,53557.9425084
2023-06-14,05:54:03.000,165,10981619,13405,0,1686722042,13132.207593389998,91.21778607000306,53557.914559920006
2023-06-14,05:54:04.000,165,10981619,13125,0,1686722043,13132.194120769993,91.20368781000434,53557.963469760005
2023-06-14,05:54:05.000,165,10981612,13205,0,1686722044,13132.167175529998,91.21778607000306,53557.914559920006
2023-06-14,05:54:06.000,165,10981624,13285,0,1686722045,13132.167175529998,91.21778607000306,53557.90058568
2023-06-14,05:54:07.000,165,10981652,13205,0,1686722046,13132.187384459998,91.20368781000434,53557.92853416
2023-06-14,05:54:08.000,165,10981611,13205,0,1686722047,13132.221066009988,91.18958954999835,53557.92154704
2023-06-14,05:54:09.000,165,10981626,13325,0,1686722048,13132.207593389998,91.18254041999899,53557.92853416
2023-06-14,05:54:10.000,165,10981604,13005,0,1686722049,13132.120021360002,91.17549128999963,53557.82372736
2023-06-14,05:54:11.000,165,10981627,12965,0,1686722050,13132.160439220002,91.18958954999835,53557.95648264001
2023-06-14,05:54:12.000,165,10981629,13205,0,1686722051,13132.200857080003,91.16139303000091,53557.93552128001
2023-06-14,05:54:13.000,165,10981626,13125,0,1686722052,13132.221066009988,91.18254041999899,53557.914559920006
2023-06-14,05:54:14.000,165,10981657,13405,0,1686722053,13132.200857080003,91.16844216000027,53557.92154704
2023-06-14,05:54:15.000,165,10981625,13085,0,1686722054,13132.173911839993,91.16139303000091,53557.87962432
2023-06-14,05:54:16.000,165,10981626,13525,0,1686722055,13132.120021360002,91.15434390000155,53557.88661144001
2023-06-14,05:54:17.000,165,10981637,13125,0,1686722056,13132.146966599998,91.16844216000027,53557.83071448
2023-06-14,05:54:18.000,165,10981645,13325,0,1686722057,13132.120021360002,91.13319651000347,53557.82372736
2023-06-14,05:54:19.000,165,10981585,13005,0,1686722058,13132.160439220002,91.14729477000219,53557.85167584
2023-06-14,05:54:20.000,165,10981640,13365,0,1686722059,13132.106548739997,91.15434390000155,53557.83770160001
2023-06-14,05:54:21.000,165,10981624,12925,0,1686722060,13132.126757669997,91.16844216000027,53557.83071448
2023-06-14,05:54:22.000,165,10981618,13365,0,1686722061,13132.120021360002,91.14024564000283,53557.914559920006
2023-06-14,05:54:23.000,165,10981639,13285,0,1686722062,13132.153702909993,91.15434390000155,53557.85167584
2023-06-14,05:54:24.000,165,10981574,13125,0,1686722063,13132.113285049993,91.15434390000155,53557.85167584
2023-06-14,05:54:25.000,165,10981604,13325,0,1686722064,13132.093076119992,91.18254041999899,53557.76084328
2023-06-14,05:54:26.000,165,10981594,13165,0,1686722065,13132.072867189992,91.14729477000219,53557.78879176001
2023-06-14,05:54:27.000,165,10981620,13245,0,1686722066,13132.086339809997,91.15434390000155,53557.85167584
2023-06-14,05:54:28.000,165,10981641,13285,0,1686722067,13132.153702909993,91.13319651000347,53557.844688720004
2023-06-14,05:54:29.000,165,10981633,13405,0,1686722068,13132.093076119992,91.15434390000155,53557.81674024001
2023-06-14,05:54:30.000,165,10981609,13365,0,1686722069,13132.160439220002,91.14024564000283,53557.80975312
2023-06-14,05:54:31.000,165,10981588,13365,0,1686722070,13132.133493979993,91.14024564000283,53557.85167584
2023-06-14,05:54:32.000,165,10981588,13765,0,1686722071,13132.140230290002,91.09090173000004,53557.87962432
2023-06-14,05:54:33.000,165,10981645,13085,0,1686722072,13132.113285049993,91.10499998999876,53557.865650080006
2023-06-14,05:54:34.000,165,10981672,13245,0,1686722073,13132.140230290002,91.14729477000219,53557.844688720004
2023-06-14,05:54:35.000,165,10981612,13365,0,1686722074,13132.072867189992,91.17549128999963,53557.82372736
2023-06-14,05:54:36.000,165,10981616,13285,0,1686722075,13132.113285049993,91.13319651000347,53557.87962432
2023-06-14,05:54:37.000,165,10981625,13205,0,1686722076,13132.120021360002,91.13319651000347,53557.85866296001
2023-06-14,05:54:38.000,165,10981594,13245,0,1686722077,13132.140230290002,91.12614738000411,53557.865650080006
2023-06-14,05:54:39.000,165,10981638,13325,0,1686722078,13132.093076119992,91.14024564000283,53557.8726372
2023-06-14,05:54:40.000,165,10981636,13325,0,1686722079,13132.045921949997,91.11204911999812,53557.75385616
2023-06-14,05:54:41.000,165,10981578,13245,0,1686722080,13132.039185640002,91.12614738000411,53557.81674024001
2023-06-14,05:54:42.000,165,10981613,13285,0,1686722081,13132.072867189992,91.11909825000475,53557.81674024001
2023-06-14,05:54:43.000,165,10981602,13325,0,1686722082,13132.045921949997,91.14729477000219,53557.82372736
2023-06-14,05:54:44.000,165,10981626,13165,0,1686722083,13132.086339809997,91.14024564000283,53557.85167584
2023-06-14,05:54:45.000,165,10981619,13325,0,1686722084,13132.025713019997,91.14729477000219,53557.83071448
2023-06-14,05:54:46.000,165,10981620,13365,0,1686722085,13132.032449329992,91.14729477000219,53557.76783040001
2023-06-14,05:54:47.000,165,10981593,13285,0,1686722086,13132.039185640002,91.14024564000283,53557.85866296001
2023-06-14,05:54:48.000,165,10981613,13045,0,1686722087,13132.059394570002,91.11204911999812,53557.78180464
2023-06-14,05:54:49.000,165,10981591,13365,0,1686722088,13132.059394570002,91.09090173000004,53557.77481752
2023-06-14,05:54:50.000,165,10981638,13205,0,1686722089,13132.012240399992,91.0979508599994,53557.78180464
2023-06-14,05:54:51.000,165,10981590,13165,0,1686722090,13131.971822539992,91.10499998999876,53557.802766
2023-06-14,05:54:52.000,165,10981617,13085,0,1686722091,13132.066130879997,91.13319651000347,53557.844688720004
2023-06-14,05:54:53.000,165,10981593,13365,0,1686722092,13132.086339809997,91.10499998999876,53557.8726372
2023-06-14,05:54:54.000,165,10981643,13285,0,1686722093,13132.059394570002,91.07680347000132,53557.85167584
2023-06-14,05:54:55.000,165,10981589,13125,0,1686722094,13132.018976710002,91.09090173000004,53557.85167584
2023-06-14,05:54:56.000,165,10981626,13205,0,1686722095,13132.005504089997,91.0627052100026,53557.68398496
2023-06-14,05:54:57.000,165,10981591,13245,0,1686722096,13132.012240399992,91.07680347000132,53557.75385616
2023-06-14,05:54:58.000,165,10981607,13605,0,1686722097,13132.066130879997,91.04860695000389,53557.73988192001
2023-06-14,05:54:59.000,165,10981597,13165,0,1686722098,13132.059394570002,91.04860695000389,53557.802766
2023-06-14,05:55:00.000,165,10981614,13125,0,1686722099,13132.025713019997,91.03450868999789,53557.71193344
2023-06-14,05:55:01.000,165,10981648,13245,0,1686722100,13132.012240399992,91.06975434000196,53557.78180464
2023-06-14,05:55:02.000,165,10981629,13285,0,1686722101,13132.045921949997,91.00631217000046,53557.78879176001
2023-06-14,05:55:03.000,165,10981568,13085,0,1686722102,13132.045921949997,90.99221391000174,53557.76783040001
2023-06-14,05:55:04.000,165,10981631,13245,0,1686722103,13132.039185640002,90.9992630400011,53557.78180464
2023-06-14,05:55:05.000,165,10981600,13165,0,1686722104,13132.012240399992,90.99221391000174,53557.77481752
2023-06-14,05:55:06.000,165,10981595,13525,0,1686722105,13131.985295159997,90.9640173900043,53557.725907680004
2023-06-14,05:55:07.000,165,10981619,13285,0,1686722106,13132.018976710002,90.95696825999767,53557.76783040001
2023-06-14,05:55:08.000,165,10981617,13165,0,1686722107,13132.045921949997,90.9640173900043,53557.80975312
2023-06-14,05:55:09.000,165,10981609,13085,0,1686722108,13132.045921949997,90.95696825999767,53557.77481752
2023-06-14,05:55:10.000,165,10981632,13205,0,1686722109,13132.025713019997,90.9640173900043,53557.73988192001
2023-06-14,05:55:11.000,165,10981663,13365,0,1686722110,13131.965086229997,90.95696825999767,53557.697959200006
2023-06-14,05:55:12.000,165,10981659,13245,0,1686722111,13132.012240399992,90.94286999999895,53557.76084328
2023-06-14,05:55:13.000,165,10981635,13285,0,1686722112,13132.005504089997,90.90762435000215,53557.78879176001
2023-06-14,05:55:14.000,165,10981627,13085,0,1686722113,13132.025713019997,90.90762435000215,53557.78180464
2023-06-14,05:55:15.000,165,10981609,13245,0,1686722114,13132.005504089997,90.87237869999808,53557.6630236
2023-06-14,05:55:16.000,165,10981573,13325,0,1686722115,13132.025713019997,90.89352609000343,53557.7328948
2023-06-14,05:55:17.000,165,10981623,13245,0,1686722116,13132.025713019997,90.84418218000064,53557.70494632
2023-06-14,05:55:18.000,165,10981645,13285,0,1686722117,13132.032449329992,90.87237869999808,53557.76783040001
2023-06-14,05:55:19.000,165,10981606,12925,0,1686722118,13132.025713019997,90.84418218000064,53557.77481752
2023-06-14,05:55:20.000,165,10981624,13325,0,1686722119,13131.965086229997,90.83008392000193,53557.69097208001
2023-06-14,05:55:21.000,165,10981594,13285,0,1686722120,13131.951613609992,90.83008392000193,53557.725907680004
2023-06-14,05:55:22.000,165,10981599,13205,0,1686722121,13131.978558850002,90.7877891399985,53557.746869040006
2023-06-14,05:55:23.000,165,10981603,13085,0,1686722122,13131.992031469992,90.80893653000385,53557.73988192001
2023-06-14,05:55:24.000,165,10981610,13245,0,1686722123,13132.032449329992,90.7877891399985,53557.75385616
2023-06-14,05:55:25.000,165,10981581,13205,0,1686722124,13132.012240399992,90.82303479000257,53557.73988192001
2023-06-14,05:55:26.000,165,10981621,13245,0,1686722125,13131.992031469992,90.80893653000385,53557.69097208001
2023-06-14,05:55:27.000,165,10981615,13285,0,1686722126,13131.992031469992,90.80188740000449,53557.78180464
2023-06-14,05:55:28.000,165,10981572,13325,0,1686722127,13131.971822539992,90.7525434900017,53557.70494632
2023-06-14,05:55:29.000,165,10981592,13165,0,1686722128,13132.018976710002,90.7525434900017,53557.70494632
2023-06-14,05:55:30.000,165,10981636,13205,0,1686722129,13131.978558850002,90.76664175000042,53557.628088000005
2023-06-14,05:55:31.000,165,10981631,13165,0,1686722130,13131.951613609992,90.7525434900017,53557.61411376
2023-06-14,05:55:32.000,165,10981607,13285,0,1686722131,13131.965086229997,90.74549436000234,53557.697959200006
2023-06-14,05:55:33.000,165,10981603,13245,0,1686722132,13131.998767780002,90.7172978400049,53557.75385616
2023-06-14,05:55:34.000,165,10981600,13085,0,1686722133,13132.018976710002,90.74549436000234,53557.71193344
2023-06-14,05:55:35.000,165,10981612,13325,0,1686722134,13131.971822539992,90.76664175000042,53557.725907680004
2023-06-14,05:55:36.000,165,10981587,13045,0,1686722135,13131.938140990002,90.7525434900017,53557.628088000005
2023-06-14,05:55:37.000,165,10981625,13405,0,1686722136,13131.924668369997,90.77369087999978,53557.62110088001
2023-06-14,05:55:38.000,165,10981598,13365,0,1686722137,13131.992031469992,90.74549436000234,53557.67001072001
2023-06-14,05:55:39.000,165,10981602,13085,0,1686722138,13131.917932060001,90.7525434900017,53557.68398496
2023-06-14,05:55:40.000,165,10981638,13165,0,1686722139,13131.938140990002,90.7525434900017,53557.71193344
2023-06-14,05:55:41.000,165,10981572,13165,0,1686722140,13131.931404679992,90.76664175000042,53557.697959200006
2023-06-14,05:55:42.000,165,10981632,13325,0,1686722141,13131.992031469992,90.76664175000042,53557.70494632
2023-06-14,05:55:43.000,165,10981648,13325,0,1686722142,13131.978558850002,90.76664175000042,53557.725907680004
2023-06-14,05:55:44.000,165,10981594,13085,0,1686722143,13131.951613609992,90.74549436000234,53557.64206224
2023-06-14,05:55:45.000,165,10981592,13245,0,1686722144,13131.931404679992,90.73844523000298,53557.69097208001
2023-06-14,05:55:46.000,165,10981583,13165,0,1686722145,13131.864041579996,90.7525434900017,53557.579178160006
2023-06-14,05:55:47.000,165,10981593,13165,0,1686722146,13131.864041579996,90.72434697000426,53557.5931524
2023-06-14,05:55:48.000,165,10981593,12965,0,1686722147,13131.938140990002,90.70319957999891,53557.62110088001
2023-06-14,05:55:49.000,165,10981593,13045,0,1686722148,13131.965086229997,90.72434697000426,53557.676997840004
2023-06-14,05:55:50.000,165,10981648,13365,0,1686722149,13131.924668369997,90.71024870999827,53557.676997840004
2023-06-14,05:55:51.000,165,10981615,13285,0,1686722150,13131.911195749992,90.7172978400049,53557.63507512
2023-06-14,05:55:52.000,165,10981610,13285,0,1686722151,13131.830360029991,90.7172978400049,53557.54424256
2023-06-14,05:55:53.000,165,10981634,13525,0,1686722152,13131.857305270001,90.68910132000019,53557.56520392
2023-06-14,05:55:54.000,165,10981584,13285,0,1686722153,13131.897723130001,90.7172978400049,53557.63507512
2023-06-14,05:55:55.000,165,10981627,13165,0,1686722154,13131.830360029991,90.67500306000147,53557.54424256
2023-06-14,05:55:56.000,165,10981606,13405,0,1686722155,13131.877514200001,90.74549436000234,53557.60712664
2023-06-14,05:55:57.000,165,10981591,13525,0,1686722156,13131.958349920002,90.68910132000019,53557.64904936001
2023-06-14,05:55:58.000,165,10981617,13285,0,1686722157,13131.890986819992,90.70319957999891,53557.60013952001
2023-06-14,05:55:59.000,165,10981608,13285,0,1686722158,13131.938140990002,90.71024870999827,53557.61411376
2023-06-14,05:56:00.000,165,10981575,12965,0,1686722159,13131.850568959992,90.72434697000426,53557.52328120001
2023-06-14,05:56:01.000,165,10981604,12965,0,1686722160,13131.877514200001,90.73844523000298,53557.58616528
2023-06-14,05:56:02.000,165,10981591,13325,0,1686722161,13131.884250509996,90.72434697000426,53557.60712664
2023-06-14,05:56:03.000,165,10981571,13325,0,1686722162,13131.864041579996,90.71024870999827,53557.64904936001
2023-06-14,05:56:04.000,165,10981598,13125,0,1686722163,13131.884250509996,90.72434697000426,53557.6630236
2023-06-14,05:56:05.000,165,10981621,13245,0,1686722164,13131.897723130001,90.72434697000426,53557.68398496
2023-06-14,05:56:06.000,165,10981636,13205,0,1686722165,13131.864041579996,90.73139610000362,53557.558216800004
2023-06-14,05:56:07.000,165,10981605,12925,0,1686722166,13131.890986819992,90.71024870999827,53557.676997840004
2023-06-14,05:56:08.000,165,10981612,13565,0,1686722167,13131.877514200001,90.7525434900017,53557.676997840004
2023-06-14,05:56:09.000,165,10981613,13085,0,1686722168,13131.917932060001,90.78074000999914,53557.67001072001
2023-06-14,05:56:10.000,165,10981581,13205,0,1686722169,13131.877514200001,90.80893653000385,53557.579178160006
2023-06-14,05:56:11.000,165,10981610,13285,0,1686722170,13131.870777889992,90.7877891399985,53557.57219104001
2023-06-14,05:56:12.000,165,10981606,13085,0,1686722171,13131.951613609992,90.7525434900017,53557.67001072001
2023-06-14,05:56:13.000,165,10981614,13285,0,1686722172,13131.917932060001,90.74549436000234,53557.65603648
2023-06-14,05:56:14.000,165,10981585,13085,0,1686722173,13131.924668369997,90.76664175000042,53557.64904936001
2023-06-14,05:56:15.000,165,10981599,13645,0,1686722174,13131.911195749992,90.76664175000042,53557.60712664
2023-06-14,05:56:16.000,165,10981623,13245,0,1686722175,13131.850568959992,90.81598566000321,53557.558216800004
2023-06-14,05:56:17.000,165,10981600,13525,0,1686722176,13131.911195749992,90.7877891399985,53557.61411376
2023-06-14,05:56:18.000,165,10981583,13165,0,1686722177,13131.890986819992,90.81598566000321,53557.60013952001
2023-06-14,05:56:19.000,165,10981589,13285,0,1686722178,13131.843832649996,90.7877891399985,53557.52328120001
2023-06-14,05:56:20.000,165,10981597,13405,0,1686722179,13131.864041579996,90.80893653000385,53557.5931524
2023-06-14,05:56:21.000,165,10981594,13525,0,1686722180,13131.965086229997,90.79483826999785,53557.60712664
2023-06-14,05:56:22.000,165,10981597,13325,0,1686722181,13131.904459439997,90.84418218000064,53557.62110088001
2023-06-14,05:56:23.000,165,10981610,13285,0,1686722182,13131.897723130001,90.82303479000257,53557.52328120001
2023-06-14,05:56:24.000,165,10981623,13245,0,1686722183,13131.958349920002,90.79483826999785,53557.54424256
2023-06-14,05:56:25.000,165,10981620,13365,0,1686722184,13131.911195749992,90.81598566000321,53557.57219104001
2023-06-14,05:56:26.000,165,10981595,13045,0,1686722185,13131.843832649996,90.81598566000321,53557.47437136
2023-06-14,05:56:27.000,165,10981586,13405,0,1686722186,13131.823623719996,90.84418218000064,53557.44642288
2023-06-14,05:56:28.000,165,10981628,13245,0,1686722187,13131.904459439997,90.82303479000257,53557.52328120001
2023-06-14,05:56:29.000,165,10981580,13285,0,1686722188,13131.870777889992,90.83008392000193,53557.530268320006
2023-06-14,05:56:30.000,165,10981603,13085,0,1686722189,13131.911195749992,90.79483826999785,53557.49533272
2023-06-14,05:56:31.000,165,10981625,13525,0,1686722190,13131.850568959992,90.83713305000128,53557.49533272
2023-06-14,05:56:32.000,165,10981596,13565,0,1686722191,13131.884250509996,90.84418218000064,53557.47437136
2023-06-14,05:56:33.000,165,10981612,13405,0,1686722192,13131.864041579996,90.85828043999936,53557.52328120001
2023-06-14,05:56:34.000,165,10981592,13445,0,1686722193,13131.850568959992,90.83713305000128,53557.46738424
2023-06-14,05:56:35.000,165,10981595,13285,0,1686722194,13131.810151099991,90.88647696000407,53557.46738424
2023-06-14,05:56:36.000,165,10981646,13445,0,1686722195,13131.890986819992,90.86532956999872,53557.52328120001
2023-06-14,05:56:37.000,165,10981608,13285,0,1686722196,13131.917932060001,90.83713305000128,53557.54424256
2023-06-14,05:56:38.000,165,10981614,13205,0,1686722197,13131.890986819992,90.89352609000343,53557.509306960004
2023-06-14,05:56:39.000,165,10981545,13445,0,1686722198,13131.877514200001,90.87942783000472,53557.48135848001
2023-06-14,05:56:40.000,165,10981594,13285,0,1686722199,13131.877514200001,90.84418218000064,53557.50231984001
2023-06-14,05:56:41.000,165,10981633,13445,0,1686722200,13131.857305270001,90.87942783000472,53557.44642288
2023-06-14,05:56:42.000,165,10981561,13605,0,1686722201,13131.830360029991,90.89352609000343,53557.36956456
2023-06-14,05:56:43.000,165,10981573,13165,0,1686722202,13131.830360029991,90.90057522000279,53557.3486032
2023-06-14,05:56:44.000,165,10981601,13445,0,1686722203,13131.924668369997,90.90057522000279,53557.4883456
2023-06-14,05:56:45.000,165,10981635,13325,0,1686722204,13131.884250509996,90.84418218000064,53557.44642288
2023-06-14,05:56:46.000,165,10981592,13485,0,1686722205,13131.884250509996,90.88647696000407,53557.43943576
2023-06-14,05:56:47.000,165,10981639,13165,0,1686722206,13131.884250509996,90.84418218000064,53557.46738424
2023-06-14,05:56:48.000,165,10981561,13525,0,1686722207,13131.890986819992,90.85123131,53557.46738424
2023-06-14,05:56:49.000,165,10981607,13365,0,1686722208,13131.870777889992,90.87237869999808,53557.460397120005
2023-06-14,05:56:50.000,165,10981594,13525,0,1686722209,13131.823623719996,90.87237869999808,53557.390525920004
2023-06-14,05:56:51.000,165,10981644,13365,0,1686722210,13131.857305270001,90.84418218000064,53557.43943576
2023-06-14,05:56:52.000,165,10981621,13445,0,1686722211,13131.890986819992,90.81598566000321,53557.43244864001
2023-06-14,05:56:53.000,165,10981584,13405,0,1686722212,13131.938140990002,90.86532956999872,53557.51629408
2023-06-14,05:56:54.000,165,10981653,13125,0,1686722213,13131.985295159997,90.85123131,53557.55122968001
2023-06-14,05:56:55.000,165,10981654,12965,0,1686722214,13131.971822539992,90.83713305000128,53557.530268320006
2023-06-14,05:56:56.000,165,10981665,12965,0,1686722215,13131.890986819992,90.84418218000064,53557.4883456
2023-06-14,05:56:57.000,165,10981641,13245,0,1686722216,13131.924668369997,90.84418218000064,53557.49533272
2023-06-14,05:56:58.000,165,10981612,13405,0,1686722217,13131.958349920002,90.84418218000064,53557.53725544
2023-06-14,05:56:59.000,165,10981614,13405,0,1686722218,13131.965086229997,90.85828043999936,53557.60712664
2023-06-14,05:57:00.000,165,10981612,13085,0,1686722219,13131.938140990002,90.87237869999808,53557.57219104001
2023-06-14,05:57:01.000,165,10981618,13245,0,1686722220,13131.944877299997,90.86532956999872,53557.579178160006
2023-06-14,05:57:02.000,165,10981562,13165,0,1686722221,13131.924668369997,90.83008392000193,53557.56520392
2023-06-14,05:57:03.000,165,10981666,13125,0,1686722222,13132.025713019997,90.87942783000472,53557.6630236
2023-06-14,05:57:04.000,165,10981570,12925,0,1686722223,13132.018976710002,90.88647696000407,53557.62110088001
2023-06-14,05:57:05.000,165,10981620,13125,0,1686722224,13131.998767780002,90.89352609000343,53557.60013952001
2023-06-14,05:57:06.000,165,10981640,13285,0,1686722225,13131.965086229997,90.86532956999872,53557.579178160006
2023-06-14,05:57:07.000,165,10981653,13285,0,1686722226,13131.958349920002,90.89352609000343,53557.55122968001
2023-06-14,05:57:08.000,165,10981597,13365,0,1686722227,13132.045921949997,90.90057522000279,53557.676997840004
2023-06-14,05:57:09.000,165,10981632,13445,0,1686722228,13132.025713019997,90.85828043999936,53557.64206224
2023-06-14,05:57:10.000,165,10981596,13085,0,1686722229,13132.045921949997,90.86532956999872,53557.697959200006
2023-06-14,05:57:11.000,165,10981620,13085,0,1686722230,13132.012240399992,90.86532956999872,53557.558216800004
2023-06-14,05:57:12.000,165,10981565,13125,0,1686722231,13132.025713019997,90.90057522000279,53557.5931524
2023-06-14,05:57:13.000,165,10981644,12765,0,1686722232,13131.998767780002,90.88647696000407,53557.5931524
2023-06-14,05:57:14.000,165,10981612,13125,0,1686722233,13132.018976710002,90.87237869999808,53557.53725544
2023-06-14,05:57:15.000,165,10981617,13245,0,1686722234,13131.978558850002,90.90762435000215,53557.57219104001
2023-06-14,05:57:16.000,165,10981585,13205,0,1686722235,13132.018976710002,90.91467348000151,53557.57219104001
2023-06-14,05:57:17.000,165,10981606,13205,0,1686722236,13131.992031469992,90.90762435000215,53557.55122968001
2023-06-14,05:57:18.000,165,10981618,13245,0,1686722237,13132.072867189992,90.92172261000087,53557.5931524
2023-06-14,05:57:19.000,165,10981566,12925,0,1686722238,13132.072867189992,90.91467348000151,53557.579178160006
2023-06-14,05:57:20.000,165,10981629,13285,0,1686722239,13132.052658259992,90.88647696000407,53557.54424256
2023-06-14,05:57:21.000,165,10981587,13245,0,1686722240,13132.005504089997,90.93582086999959,53557.530268320006
2023-06-14,05:57:22.000,165,10981619,13485,0,1686722241,13132.012240399992,90.95696825999767,53557.52328120001
2023-06-14,05:57:23.000,165,10981648,13245,0,1686722242,13132.059394570002,90.93582086999959,53557.61411376
2023-06-14,05:57:24.000,165,10981605,13245,0,1686722243,13132.099812430002,90.92172261000087,53557.60013952001
2023-06-14,05:57:25.000,165,10981602,12845,0,1686722244,13132.072867189992,90.92877174000023,53557.57219104001
2023-06-14,05:57:26.000,165,10981593,12925,0,1686722245,13132.086339809997,90.92172261000087,53557.55122968001
2023-06-14,05:57:27.000,165,10981605,13285,0,1686722246,13132.106548739997,90.92877174000023,53557.56520392
2023-06-14,05:57:28.000,165,10981583,13165,0,1686722247,13132.106548739997,90.90762435000215,53557.51629408
2023-06-14,05:57:29.000,165,10981618,13285,0,1686722248,13132.099812430002,90.93582086999959,53557.54424256
2023-06-14,05:57:30.000,165,10981666,13285,0,1686722249,13132.025713019997,90.91467348000151,53557.49533272
2023-06-14,05:57:31.000,165,10981635,13485,0,1686722250,13132.045921949997,90.93582086999959,53557.48135848001
2023-06-14,05:57:32.000,165,10981626,13085,0,1686722251,13132.099812430002,90.92172261000087,53557.5931524
2023-06-14,05:57:33.000,165,10981656,13285,0,1686722252,13132.140230290002,90.88647696000407,53557.55122968001
2023-06-14,05:57:34.000,165,10981628,13125,0,1686722253,13132.146966599998,90.90762435000215,53557.54424256
2023-06-14,05:57:35.000,165,10981664,13445,0,1686722254,13132.126757669997,90.91467348000151,53557.579178160006
2023-06-14,05:57:36.000,165,10981660,13165,0,1686722255,13132.066130879997,90.92172261000087,53557.48135848001
2023-06-14,05:57:37.000,165,10981660,13045,0,1686722256,13132.039185640002,90.92172261000087,53557.51629408
2023-06-14,05:57:38.000,165,10981626,13445,0,1686722257,13132.079603500002,90.90762435000215,53557.530268320006
2023-06-14,05:57:39.000,165,10981645,13485,0,1686722258,13132.086339809997,90.89352609000343,53557.57219104001
2023-06-14,05:57:40.000,165,10981660,13245,0,1686722259,13132.086339809997,90.91467348000151,53557.579178160006
2023-06-14,05:57:41.000,165,10981625,13285,0,1686722260,13132.099812430002,90.90762435000215,53557.55122968001
2023-06-14,05:57:42.000,165,10981629,12965,0,1686722261,13132.167175529998,90.88647696000407,53557.57219104001
2023-06-14,05:57:43.000,165,10981661,13085,0,1686722262,13132.126757669997,90.86532956999872,53557.55122968001
2023-06-14,05:57:44.000,165,10981648,13365,0,1686722263,13132.113285049993,90.85828043999936,53557.530268320006
2023-06-14,05:57:45.000,165,10981629,13205,0,1686722264,13132.099812430002,90.90762435000215,53557.4883456
2023-06-14,05:57:46.000,165,10981645,13445,0,1686722265,13132.052658259992,90.87942783000472,53557.49533272
2023-06-14,05:57:47.000,165,10981617,12925,0,1686722266,13132.066130879997,90.88647696000407,53557.54424256
2023-06-14,05:57:48.000,165,10981623,13045,0,1686722267,13132.133493979993,90.85828043999936,53557.52328120001
2023-06-14,05:57:49.000,165,10981623,13045,0,1686722268,13132.106548739997,90.85123131,53557.558216800004
2023-06-14,05:57:50.000,165,10981607,13325,0,1686722269,13132.140230290002,90.84418218000064,53557.54424256
2023-06-14,05:57:51.000,165,10981638,13045,0,1686722270,13132.079603500002,90.86532956999872,53557.4883456
2023-06-14,05:57:52.000,165,10981647,13285,0,1686722271,13132.120021360002,90.86532956999872,53557.509306960004
2023-06-14,05:57:53.000,165,10981645,13285,0,1686722272,13132.093076119992,90.86532956999872,53557.50231984001
2023-06-14,05:57:54.000,165,10981579,13005,0,1686722273,13132.120021360002,90.84418218000064,53557.50231984001
2023-06-14,05:57:55.000,165,10981646,12965,0,1686722274,13132.072867189992,90.84418218000064,53557.46738424
2023-06-14,05:57:56.000,165,10981623,13205,0,1686722275,13132.099812430002,90.87942783000472,53557.530268320006
2023-06-14,05:57:57.000,165,10981634,13205,0,1686722276,13132.133493979993,90.83008392000193,53557.58616528
2023-06-14,05:57:58.000,165,10981607,12965,0,1686722277,13132.093076119992,90.80188740000449,53557.558216800004
2023-06-14,05:57:59.000,165,10981653,13485,0,1686722278,13132.079603500002,90.82303479000257,53557.55122968001
2023-06-14,05:58:00.000,165,10981563,13245,0,1686722279,13132.039185640002,90.82303479000257,53557.45341000001
2023-06-14,05:58:01.000,165,10981627,13285,0,1686722280,13132.025713019997,90.85123131,53557.50231984001
2023-06-14,05:58:02.000,165,10981614,13005,0,1686722281,13132.072867189992,90.81598566000321,53557.47437136
2023-06-14,05:58:03.000,165,10981611,13125,0,1686722282,13132.032449329992,90.79483826999785,53557.51629408
2023-06-14,05:58:04.000,165,10981590,12965,0,1686722283,13132.086339809997,90.79483826999785,53557.54424256
2023-06-14,05:58:05.000,165,10981616,13045,0,1686722284,13132.079603500002,90.7877891399985,53557.55122968001
2023-06-14,05:58:06.000,165,10981623,12845,0,1686722285,13132.052658259992,90.80188740000449,53557.460397120005
2023-06-14,05:58:07.000,165,10981644,13525,0,1686722286,13132.086339809997,90.73844523000298,53557.47437136
2023-06-14,05:58:08.000,165,10981629,13245,0,1686722287,13132.032449329992,90.76664175000042,53557.46738424
2023-06-14,05:58:09.000,165,10981626,13485,0,1686722288,13132.039185640002,90.76664175000042,53557.4883456
2023-06-14,05:58:10.000,165,10981609,13125,0,1686722289,13131.978558850002,90.7877891399985,53557.45341000001
2023-06-14,05:58:11.000,165,10981620,13285,0,1686722290,13131.985295159997,90.73139610000362,53557.460397120005
2023-06-14,05:58:12.000,165,10981637,13205,0,1686722291,13132.025713019997,90.75959262000106,53557.52328120001
2023-06-14,05:58:13.000,165,10981608,13005,0,1686722292,13132.045921949997,90.67500306000147,53557.54424256
2023-06-14,05:58:14.000,165,10981631,13085,0,1686722293,13132.072867189992,90.71024870999827,53557.58616528
2023-06-14,05:58:15.000,165,10981618,13165,0,1686722294,13132.025713019997,90.72434697000426,53557.55122968001
2023-06-14,05:58:16.000,165,10981619,13445,0,1686722295,13131.998767780002,90.71024870999827,53557.460397120005
2023-06-14,05:58:17.000,165,10981637,13085,0,1686722296,13131.998767780002,90.68910132000019,53557.52328120001
2023-06-14,05:58:18.000,165,10981622,13325,0,1686722297,13131.998767780002,90.68910132000019,53557.49533272
2023-06-14,05:58:19.000,165,10981638,13205,0,1686722298,13131.992031469992,90.68910132000019,53557.53725544
2023-06-14,05:58:20.000,165,10981672,13325,0,1686722299,13131.944877299997,90.68205219000083,53557.47437136
2023-06-14,05:58:21.000,165,10981629,13285,0,1686722300,13131.931404679992,90.64680654000404,53557.4883456
2023-06-14,05:58:22.000,165,10981655,13325,0,1686722301,13131.992031469992,90.69615044999955,53557.52328120001
2023-06-14,05:58:23.000,165,10981643,13245,0,1686722302,13131.978558850002,90.66795393000211,53557.55122968001
2023-06-14,05:58:24.000,165,10981633,13285,0,1686722303,13131.992031469992,90.6538556700034,53557.530268320006
2023-06-14,05:58:25.000,165,10981627,12925,0,1686722304,13131.938140990002,90.67500306000147,53557.509306960004
2023-06-14,05:58:26.000,165,10981625,13245,0,1686722305,13131.897723130001,90.68205219000083,53557.46738424
2023-06-14,05:58:27.000,165,10981638,13045,0,1686722306,13131.917932060001,90.66090480000275,53557.53725544
2023-06-14,05:58:28.000,165,10981566,13245,0,1686722307,13131.992031469992,90.6538556700034,53557.55122968001
2023-06-14,05:58:29.000,165,10981603,13045,0,1686722308,13131.971822539992,90.64680654000404,53557.530268320006
2023-06-14,05:58:30.000,165,10981666,13405,0,1686722309,13131.917932060001,90.67500306000147,53557.4883456
2023-06-14,05:58:31.000,165,10981630,13005,0,1686722310,13131.958349920002,90.62565914999868,53557.530268320006
2023-06-14,05:58:32.000,165,10981625,13085,0,1686722311,13131.917932060001,90.6538556700034,53557.48135848001
2023-06-14,05:58:33.000,165,10981635,13125,0,1686722312,13131.944877299997,90.66795393000211,53557.530268320006
2023-06-14,05:58:34.000,165,10981583,13085,0,1686722313,13131.904459439997,90.66795393000211,53557.51629408
2023-06-14,05:58:35.000,165,10981613,13285,0,1686722314,13131.864041579996,90.71024870999827,53557.44642288
2023-06-14,05:58:36.000,165,10981592,13165,0,1686722315,13131.897723130001,90.70319957999891,53557.509306960004
2023-06-14,05:58:37.000,165,10981622,13205,0,1686722316,13131.944877299997,90.66795393000211,53557.52328120001
2023-06-14,05:58:38.000,165,10981584,13205,0,1686722317,13131.931404679992,90.71024870999827,53557.51629408
2023-06-14,05:58:39.000,165,10981603,13605,0,1686722318,13131.890986819992,90.68205219000083,53557.50231984001
2023-06-14,05:58:40.000,165,10981621,13285,0,1686722319,13131.864041579996,90.68910132000019,53557.390525920004
2023-06-14,05:58:41.000,165,10981631,13165,0,1686722320,13131.870777889992,90.6538556700034,53557.390525920004
2023-06-14,05:58:42.000,165,10981657,13325,0,1686722321,13131.870777889992,90.66795393000211,53557.43943576
2023-06-14,05:58:43.000,165,10981594,13325,0,1686722322,13131.864041579996,90.69615044999955,53557.48135848001
2023-06-14,05:58:44.000,165,10981618,13125,0,1686722323,13131.890986819992,90.67500306000147,53557.43943576
2023-06-14,05:58:45.000,165,10981615,12925,0,1686722324,13131.877514200001,90.68910132000019,53557.44642288
2023-06-14,05:58:46.000,165,10981593,13005,0,1686722325,13131.837096340001,90.6538556700034,53557.40450016001
2023-06-14,05:58:47.000,165,10981618,13165,0,1686722326,13131.884250509996,90.62565914999868,53557.43244864001
2023-06-14,05:58:48.000,165,10981584,12965,0,1686722327,13131.877514200001,90.66795393000211,53557.42546152
2023-06-14,05:58:49.000,165,10981644,13485,0,1686722328,13131.850568959992,90.64680654000404,53557.411487280006
2023-06-14,05:58:50.000,165,10981644,13285,0,1686722329,13131.843832649996,90.6538556700034,53557.3486032
2023-06-14,05:58:51.000,165,10981626,13085,0,1686722330,13131.810151099991,90.59746263000125,53557.3486032
2023-06-14,05:58:52.000,165,10981644,13245,0,1686722331,13131.864041579996,90.59746263000125,53557.460397120005
2023-06-14,05:58:53.000,165,10981619,13445,0,1686722332,13131.857305270001,90.59041350000189,53557.460397120005
2023-06-14,05:58:54.000,165,10981609,13045,0,1686722333,13131.837096340001,90.56221698000445,53557.4883456
2023-06-14,05:58:55.000,165,10981624,13245,0,1686722334,13131.857305270001,90.58336437000253,53557.411487280006
2023-06-14,05:58:56.000,165,10981639,12965,0,1686722335,13131.796678480001,90.61156088999996,53557.39751304
2023-06-14,05:58:57.000,165,10981624,13165,0,1686722336,13131.776469550001,90.61156088999996,53557.39751304
2023-06-14,05:58:58.000,165,10981628,13005,0,1686722337,13131.796678480001,90.61861001999932,53557.35559032001
2023-06-14,05:58:59.000,165,10981593,13085,0,1686722338,13131.816887410001,90.56926611000381,53557.40450016001
2023-06-14,05:59:00.000,165,10981614,12925,0,1686722339,13131.742787999996,90.61156088999996,53557.45341000001
2023-06-14,05:59:01.000,165,10981605,13285,0,1686722340,13131.816887410001,90.59041350000189,53557.48135848001
2023-06-14,05:59:02.000,165,10981621,13245,0,1686722341,13131.803414789996,90.61861001999932,53557.45341000001
2023-06-14,05:59:03.000,165,10981650,13565,0,1686722342,13131.783205859996,90.56221698000445,53557.4883456
2023-06-14,05:59:04.000,165,10981622,13245,0,1686722343,13131.709106449991,90.56221698000445,53557.46738424
2023-06-14,05:59:05.000,165,10981625,13285,0,1686722344,13131.66868858999,90.57631524000317,53557.39751304
2023-06-14,05:59:06.000,165,10981639,13005,0,1686722345,13131.68889751999,90.56926611000381,53557.362577440006
2023-06-14,05:59:07.000,165,10981612,13085,0,1686722346,13131.729315379991,90.51287307000166,53557.44642288
2023-06-14,05:59:08.000,165,10981614,13125,0,1686722347,13131.702370139996,90.5410695899991,53557.44642288
2023-06-14,05:59:09.000,165,10981653,13245,0,1686722348,13131.73605169,90.51992220000102,53557.44642288
2023-06-14,05:59:10.000,165,10981586,13365,0,1686722349,13131.742787999996,90.53402045999974,53557.40450016001
2023-06-14,05:59:11.000,165,10981650,13605,0,1686722350,13131.769733239991,90.53402045999974,53557.44642288
2023-06-14,05:59:12.000,165,10981634,13085,0,1686722351,13131.749524309991,90.52697133000038,53557.40450016001
2023-06-14,05:59:13.000,165,10981635,13125,0,1686722352,13131.709106449991,90.53402045999974,53557.36956456
2023-06-14,05:59:14.000,165,10981672,13525,0,1686722353,13131.6754249,90.51287307000166,53557.32764184
2023-06-14,05:59:15.000,165,10981601,13125,0,1686722354,13131.729315379991,90.49172568000358,53557.42546152
2023-06-14,05:59:16.000,165,10981580,13125,0,1686722355,13131.769733239991,90.51287307000166,53557.40450016001
2023-06-14,05:59:17.000,165,10981651,13525,0,1686722356,13131.73605169,90.51287307000166,53557.45341000001
2023-06-14,05:59:18.000,165,10981640,13245,0,1686722357,13131.69563383,90.5058239400023,53557.38353880001
2023-06-14,05:59:19.000,165,10981607,13285,0,1686722358,13131.73605169,90.53402045999974,53557.40450016001
2023-06-14,05:59:20.000,165,10981553,13045,0,1686722359,13131.742787999996,90.52697133000038,53557.38353880001
2023-06-14,05:59:21.000,165,10981614,13205,0,1686722360,13131.729315379991,90.46352915999887,53557.43943576
2023-06-14,05:59:22.000,165,10981614,13245,0,1686722361,13131.702370139996,90.49172568000358,53557.35559032001
2023-06-14,05:59:23.000,165,10981620,13005,0,1686722362,13131.722579069996,90.51287307000166,53557.411487280006
2023-06-14,05:59:24.000,165,10981625,13125,0,1686722363,13131.729315379991,90.47762742000486,53557.45341000001
2023-06-14,05:59:25.000,165,10981602,13285,0,1686722364,13131.729315379991,90.5058239400023,53557.411487280006
2023-06-14,05:59:26.000,165,10981635,13365,0,1686722365,13131.65521597,90.45648002999951,53557.38353880001
2023-06-14,05:59:27.000,165,10981636,13125,0,1686722366,13131.71584276,90.42123438000272,53557.43244864001
2023-06-14,05:59:28.000,165,10981671,13205,0,1686722367,13131.66868858999,90.46352915999887,53557.35559032001
2023-06-14,05:59:29.000,165,10981637,13205,0,1686722368,13131.65521597,90.44943090000015,53557.33462896001
2023-06-14,05:59:30.000,165,10981659,13005,0,1686722369,13131.62827072999,90.42123438000272,53557.3486032
2023-06-14,05:59:31.000,165,10981627,13085,0,1686722370,13131.65521597,90.44943090000015,53557.39751304
2023-06-14,05:59:32.000,165,10981626,13445,0,1686722371,13131.709106449991,90.45648002999951,53557.43943576
2023-06-14,05:59:33.000,165,10981631,13205,0,1686722372,13131.68889751999,90.4423817700008,53557.33462896001
2023-06-14,05:59:34.000,165,10981626,13525,0,1686722373,13131.682161209996,90.46352915999887,53557.341616080004
2023-06-14,05:59:35.000,165,10981637,13125,0,1686722374,13131.661952279996,90.46352915999887,53557.35559032001
2023-06-14,05:59:36.000,165,10981618,13005,0,1686722375,13131.62827072999,90.49172568000358,53557.31366760001
2023-06-14,05:59:37.000,165,10981633,13085,0,1686722376,13131.62827072999,90.43533264000143,53557.30668048
2023-06-14,05:59:38.000,165,10981631,13165,0,1686722377,13131.62827072999,90.45648002999951,53557.29969336
2023-06-14,05:59:39.000,165,10981614,13525,0,1686722378,13131.65521597,90.44943090000015,53557.32764184
2023-06-14,05:59:40.000,165,10981610,13125,0,1686722379,13131.60806179999,90.4423817700008,53557.32764184
2023-06-14,05:59:41.000,165,10981604,13165,0,1686722380,13131.661952279996,90.42828351000207,53557.39751304
2023-06-14,05:59:42.000,165,10981649,13245,0,1686722381,13131.64847965999,90.47057828999823,53557.390525920004
2023-06-14,05:59:43.000,165,10981620,13205,0,1686722382,13131.62827072999,90.46352915999887,53557.32065472
2023-06-14,05:59:44.000,165,10981645,13285,0,1686722383,13131.661952279996,90.42828351000207,53557.341616080004
2023-06-14,05:59:45.000,165,10981604,13125,0,1686722384,13131.62827072999,90.42828351000207,53557.341616080004
2023-06-14,05:59:46.000,165,10981654,13325,0,1686722385,13131.59458918,90.45648002999951,53557.35559032001
2023-06-14,05:59:47.000,165,10981631,13245,0,1686722386,13131.65521597,90.4423817700008,53557.33462896001
2023-06-14,05:59:48.000,165,10981627,13205,0,1686722387,13131.60806179999,90.4423817700008,53557.39751304
2023-06-14,05:59:49.000,165,10981610,13325,0,1686722388,13131.61479811,90.43533264000143,53557.35559032001
2023-06-14,05:59:50.000,165,10981616,13045,0,1686722389,13131.59458918,90.44943090000015,53557.37655168
2023-06-14,05:59:51.000,165,10981638,13285,0,1686722390,13131.66868858999,90.44943090000015,53557.40450016001
2023-06-14,05:59:52.000,165,10981613,13005,0,1686722391,13131.65521597,90.4423817700008,53557.341616080004
2023-06-14,05:59:53.000,165,10981604,13085,0,1686722392,13131.601325489995,90.47057828999823,53557.39751304
2023-06-14,05:59:54.000,165,10981632,13085,0,1686722393,13131.61479811,90.47057828999823,53557.38353880001
2023-06-14,05:59:55.000,165,10981652,13325,0,1686722394,13131.53396239,90.47762742000486,53557.29969336
2023-06-14,05:59:56.000,165,10981633,13245,0,1686722395,13131.601325489995,90.42123438000272,53557.3486032
2023-06-14,05:59:57.000,165,10981587,13125,0,1686722396,13131.641743349996,90.41418525000336,53557.39751304
2023-06-14,05:59:58.000,165,10981617,13125,0,1686722397,13131.661952279996,90.4423817700008,53557.38353880001
2023-06-14,05:59:59.000,165,10981569,13005,0,1686722398,13131.64847965999,90.42828351000207,53557.390525920004
2023-06-14,06:00:00.000,165,10981624,13485,0,1686722399,13131.59458918,90.47057828999823,53557.278732
2023-06-14,06:00:01.000,165,10981614,13325,0,1686722400,13131.56764393999,90.47762742000486,53557.33462896001
2023-06-14,06:00:02.000,165,10981603,13245,0,1686722401,13131.621534419995,90.46352915999887,53557.38353880001
2023-06-14,06:00:03.000,165,10981608,13085,0,1686722402,13131.57438025,90.46352915999887,53557.390525920004
2023-06-14,06:00:04.000,165,10981598,13125,0,1686722403,13131.621534419995,90.41418525000336,53557.411487280006
2023-06-14,06:00:05.000,165,10981660,13365,0,1686722404,13131.58785286999,90.42828351000207,53557.39751304
2023-06-14,06:00:06.000,165,10981643,13205,0,1686722405,13131.601325489995,90.41418525000336,53557.362577440006
2023-06-14,06:00:07.000,165,10981611,13245,0,1686722406,13131.601325489995,90.42123438000272,53557.38353880001
2023-06-14,06:00:08.000,165,10981622,13005,0,1686722407,13131.58785286999,90.4423817700008,53557.36956456
2023-06-14,06:00:09.000,165,10981623,13205,0,1686722408,13131.61479811,90.4423817700008,53557.36956456
2023-06-14,06:00:10.000,165,10981630,12965,0,1686722409,13131.52722607999,90.4423817700008,53557.28571912001
2023-06-14,06:00:11.000,165,10981613,12765,0,1686722410,13131.55417132,90.43533264000143,53557.31366760001
2023-06-14,06:00:12.000,165,10981667,13485,0,1686722411,13131.60806179999,90.407136120004,53557.390525920004
2023-06-14,06:00:13.000,165,10981636,13365,0,1686722412,13131.56764393999,90.46352915999887,53557.32764184
2023-06-14,06:00:14.000,165,10981641,13285,0,1686722413,13131.59458918,90.42828351000207,53557.35559032001
2023-06-14,06:00:15.000,165,10981641,13325,0,1686722414,13131.57438025,90.43533264000143,53557.31366760001
2023-06-14,06:00:16.000,165,10981627,13405,0,1686722415,13131.540698699995,90.42828351000207,53557.25078352
2023-06-14,06:00:17.000,165,10981603,13045,0,1686722416,13131.52722607999,90.43533264000143,53557.278732
2023-06-14,06:00:18.000,165,10981622,13245,0,1686722417,13131.581116559995,90.42828351000207,53557.292706240005
2023-06-14,06:00:19.000,165,10981647,13165,0,1686722418,13131.53396239,90.45648002999951,53557.30668048
2023-06-14,06:00:20.000,165,10981609,12885,0,1686722419,13131.48680821999,90.42123438000272,53557.32764184
2023-06-14,06:00:21.000,165,10981631,12965,0,1686722420,13131.500280839995,90.37189046999993,53557.390525920004
2023-06-14,06:00:22.000,165,10981652,13085,0,1686722421,13131.560907629995,90.40008699000464,53557.39751304
2023-06-14,06:00:23.000,165,10981649,13165,0,1686722422,13131.560907629995,90.32959569000377,53557.36956456
2023-06-14,06:00:24.000,165,10981614,13565,0,1686722423,13131.56764393999,90.37893959999928,53557.38353880001
2023-06-14,06:00:25.000,165,10981664,13405,0,1686722424,13131.48680821999,90.37893959999928,53557.28571912001
2023-06-14,06:00:26.000,165,10981635,13045,0,1686722425,13131.4733356,90.393037859998,53557.292706240005
2023-06-14,06:00:27.000,165,10981669,13365,0,1686722426,13131.48680821999,90.38598872999864,53557.35559032001
2023-06-14,06:00:28.000,165,10981644,13205,0,1686722427,13131.52722607999,90.37893959999928,53557.3486032
2023-06-14,06:00:29.000,165,10981602,13445,0,1686722428,13131.48680821999,90.38598872999864,53557.33462896001
2023-06-14,06:00:30.000,165,10981643,13205,0,1686722429,13131.50701714999,90.35779221000121,53557.292706240005
2023-06-14,06:00:31.000,165,10981622,13445,0,1686722430,13131.44639035999,90.36484134000057,53557.292706240005
2023-06-14,06:00:32.000,165,10981601,13405,0,1686722431,13131.480071909995,90.37189046999993,53557.33462896001
2023-06-14,06:00:33.000,165,10981617,12885,0,1686722432,13131.42618142999,90.37189046999993,53557.22982216
2023-06-14,06:00:34.000,165,10981618,13325,0,1686722433,13131.46659928999,90.37189046999993,53557.243796400006
2023-06-14,06:00:35.000,165,10981652,13365,0,1686722434,13131.40597249999,90.40008699000464,53557.23680928001
2023-06-14,06:00:36.000,165,10981657,13405,0,1686722435,13131.45312667,90.37189046999993,53557.25078352
2023-06-14,06:00:37.000,165,10981649,13645,0,1686722436,13131.49354453,90.37893959999928,53557.31366760001
2023-06-14,06:00:38.000,165,10981617,13125,0,1686722437,13131.49354453,90.393037859998,53557.25078352
2023-06-14,06:00:39.000,165,10981687,13485,0,1686722438,13131.439654049995,90.43533264000143,53557.243796400006
2023-06-14,06:00:40.000,165,10981626,13285,0,1686722439,13131.439654049995,90.42123438000272,53557.15296384
2023-06-14,06:00:41.000,165,10981623,13245,0,1686722440,13131.42618142999,90.41418525000336,53557.25078352
2023-06-14,06:00:42.000,165,10981611,13125,0,1686722441,13131.43291774,90.407136120004,53557.21584792001
2023-06-14,06:00:43.000,165,10981633,13365,0,1686722442,13131.439654049995,90.393037859998,53557.20187368
2023-06-14,06:00:44.000,165,10981653,13245,0,1686722443,13131.46659928999,90.40008699000464,53557.25078352
2023-06-14,06:00:45.000,165,10981621,13285,0,1686722444,13131.439654049995,90.44943090000015,53557.22982216
2023-06-14,06:00:46.000,165,10981607,13245,0,1686722445,13131.44639035999,90.40008699000464,53557.173925200004
2023-06-14,06:00:47.000,165,10981664,13405,0,1686722446,13131.45312667,90.40008699000464,53557.23680928001
2023-06-14,06:00:48.000,165,10981652,13285,0,1686722447,13131.44639035999,90.42123438000272,53557.2088608
2023-06-14,06:00:49.000,165,10981616,13525,0,1686722448,13131.49354453,90.41418525000336,53557.22982216
2023-06-14,06:00:50.000,165,10981617,13245,0,1686722449,13131.43291774,90.407136120004,53557.15995096
2023-06-14,06:00:51.000,165,10981635,13365,0,1686722450,13131.399236189995,90.42828351000207,53557.1389896
2023-06-14,06:00:52.000,165,10981639,13245,0,1686722451,13131.44639035999,90.407136120004,53557.23680928001
2023-06-14,06:00:53.000,165,10981661,13205,0,1686722452,13131.439654049995,90.42123438000272,53557.25078352
2023-06-14,06:00:54.000,165,10981626,13365,0,1686722453,13131.46659928999,90.407136120004,53557.23680928001
2023-06-14,06:00:55.000,165,10981599,13245,0,1686722454,13131.41270881,90.38598872999864,53557.27174488
2023-06-14,06:00:56.000,165,10981623,13445,0,1686722455,13131.38576356999,90.42123438000272,53557.16693808001
2023-06-14,06:00:57.000,165,10981646,13365,0,1686722456,13131.36555463999,90.42828351000207,53557.16693808001
2023-06-14,06:00:58.000,165,10981631,13285,0,1686722457,13131.40597249999,90.42123438000272,53557.22982216
2023-06-14,06:00:59.000,165,10981597,13085,0,1686722458,13131.419445119995,90.42123438000272,53557.22982216
2023-06-14,06:01:00.000,165,10981604,13285,0,1686722459,13131.419445119995,90.41418525000336,53557.194886560006
2023-06-14,06:01:01.000,165,10981652,13445,0,1686722460,13131.43291774,90.40008699000464,53557.25777064
2023-06-14,06:01:02.000,165,10981646,13245,0,1686722461,13131.500280839995,90.41418525000336,53557.23680928001
2023-06-14,06:01:03.000,165,10981631,13205,0,1686722462,13131.4733356,90.38598872999864,53557.25078352
2023-06-14,06:01:04.000,165,10981694,13005,0,1686722463,13131.48680821999,90.393037859998,53557.25777064
2023-06-14,06:01:05.000,165,10981641,13005,0,1686722464,13131.459862979995,90.41418525000336,53557.222835040004
2023-06-14,06:01:06.000,165,10981671,13325,0,1686722465,13131.46659928999,90.393037859998,53557.21584792001
2023-06-14,06:01:07.000,165,10981614,13085,0,1686722466,13131.40597249999,90.42123438000272,53557.21584792001
2023-06-14,06:01:08.000,165,10981620,13005,0,1686722467,13131.500280839995,90.43533264000143,53557.26475776001
2023-06-14,06:01:09.000,165,10981587,12885,0,1686722468,13131.520489769995,90.41418525000336,53557.292706240005
2023-06-14,06:01:10.000,165,10981640,12965,0,1686722469,13131.50701714999,90.407136120004,53557.26475776001
2023-06-14,06:01:11.000,165,10981626,13245,0,1686722470,13131.419445119995,90.42123438000272,53557.2088608
2023-06-14,06:01:12.000,165,10981660,13205,0,1686722471,13131.46659928999,90.40008699000464,53557.2088608
2023-06-14,06:01:13.000,165,10981619,13205,0,1686722472,13131.46659928999,90.36484134000057,53557.22982216
2023-06-14,06:01:14.000,165,10981619,13005,0,1686722473,13131.46659928999,90.407136120004,53557.18091232
2023-06-14,06:01:15.000,165,10981588,13165,0,1686722474,13131.44639035999,90.43533264000143,53557.15995096
2023-06-14,06:01:16.000,165,10981613,13045,0,1686722475,13131.480071909995,90.42123438000272,53557.18091232
2023-06-14,06:01:17.000,165,10981634,13405,0,1686722476,13131.500280839995,90.41418525000336,53557.194886560006
2023-06-14,06:01:18.000,165,10981607,13085,0,1686722477,13131.480071909995,90.43533264000143,53557.222835040004
2023-06-14,06:01:19.000,165,10981657,13125,0,1686722478,13131.42618142999,90.4423817700008,53557.194886560006
2023-06-14,06:01:20.000,165,10981625,13245,0,1686722479,13131.439654049995,90.42123438000272,53557.2088608
2023-06-14,06:01:21.000,165,10981619,13085,0,1686722480,13131.480071909995,90.42123438000272,53557.23680928001
2023-06-14,06:01:22.000,165,10981609,13125,0,1686722481,13131.459862979995,90.4423817700008,53557.21584792001
2023-06-14,06:01:23.000,165,10981604,13165,0,1686722482,13131.42618142999,90.41418525000336,53557.11104112
2023-06-14,06:01:24.000,165,10981636,13245,0,1686722483,13131.48680821999,90.4423817700008,53557.26475776001
2023-06-14,06:01:25.000,165,10981641,13405,0,1686722484,13131.459862979995,90.42123438000272,53557.222835040004
2023-06-14,06:01:26.000,165,10981653,13245,0,1686722485,13131.42618142999,90.44943090000015,53557.20187368
2023-06-14,06:01:27.000,165,10981663,13045,0,1686722486,13131.4733356,90.407136120004,53557.278732
2023-06-14,06:01:28.000,165,10981643,13005,0,1686722487,13131.45312667,90.47057828999823,53557.243796400006
2023-06-14,06:01:29.000,165,10981614,13085,0,1686722488,13131.46659928999,90.44943090000015,53557.25777064
2023-06-14,06:01:30.000,165,10981572,13085,0,1686722489,13131.44639035999,90.44943090000015,53557.21584792001
2023-06-14,06:01:31.000,165,10981642,13245,0,1686722490,13131.44639035999,90.45648002999951,53557.26475776001
2023-06-14,06:01:32.000,165,10981645,13325,0,1686722491,13131.46659928999,90.42123438000272,53557.27174488
2023-06-14,06:01:33.000,165,10981607,12925,0,1686722492,13131.45312667,90.42828351000207,53557.22982216
2023-06-14,06:01:34.000,165,10981603,13165,0,1686722493,13131.49354453,90.46352915999887,53557.25777064
2023-06-14,06:01:35.000,165,10981605,13205,0,1686722494,13131.4733356,90.43533264000143,53557.25078352
2023-06-14,06:01:36.000,165,10981618,13285,0,1686722495,13131.38576356999,90.47762742000486,53557.15296384
2023-06-14,06:01:37.000,165,10981679,13205,0,1686722496,13131.419445119995,90.45648002999951,53557.173925200004
2023-06-14,06:01:38.000,165,10981624,13445,0,1686722497,13131.44639035999,90.44943090000015,53557.27174488
2023-06-14,06:01:39.000,165,10981626,13125,0,1686722498,13131.419445119995,90.46352915999887,53557.20187368
2023-06-14,06:01:40.000,165,10981628,13085,0,1686722499,13131.439654049995,90.47762742000486,53557.20187368
2023-06-14,06:01:41.000,165,10981630,13245,0,1686722500,13131.500280839995,90.44943090000015,53557.25078352
2023-06-14,06:01:42.000,165,10981643,13365,0,1686722501,13131.480071909995,90.4423817700008,53557.23680928001
2023-06-14,06:01:43.000,165,10981626,13245,0,1686722502,13131.45312667,90.43533264000143,53557.25777064
2023-06-14,06:01:44.000,165,10981605,13365,0,1686722503,13131.459862979995,90.44943090000015,53557.25078352
2023-06-14,06:01:45.000,165,10981637,13325,0,1686722504,13131.419445119995,90.47057828999823,53557.292706240005
2023-06-14,06:01:46.000,165,10981647,13125,0,1686722505,13131.419445119995,90.5058239400023,53557.194886560006
2023-06-14,06:01:47.000,165,10981620,13125,0,1686722506,13131.38576356999,90.46352915999887,53557.23680928001
2023-06-14,06:01:48.000,165,10981668,12925,0,1686722507,13131.45312667,90.5058239400023,53557.26475776001
2023-06-14,06:01:49.000,165,10981627,13245,0,1686722508,13131.4733356,90.49172568000358,53557.28571912001
2023-06-14,06:01:50.000,165,10981625,13165,0,1686722509,13131.419445119995,90.5058239400023,53557.25777064
2023-06-14,06:01:51.000,165,10981663,13125,0,1686722510,13131.48680821999,90.48467655000422,53557.3486032
2023-06-14,06:01:52.000,165,10981691,13165,0,1686722511,13131.44639035999,90.51287307000166,53557.28571912001
2023-06-14,06:01:53.000,165,10981646,13285,0,1686722512,13131.46659928999,90.47762742000486,53557.26475776001
2023-06-14,06:01:54.000,165,10981624,13125,0,1686722513,13131.480071909995,90.48467655000422,53557.32764184
2023-06-14,06:01:55.000,165,10981615,13285,0,1686722514,13131.419445119995,90.49877481000294,53557.25777064
2023-06-14,06:01:56.000,165,10981648,13365,0,1686722515,13131.419445119995,90.48467655000422,53557.20187368
2023-06-14,06:01:57.000,165,10981593,13205,0,1686722516,13131.51375346,90.49877481000294,53557.3486032
2023-06-14,06:01:58.000,165,10981605,13245,0,1686722517,13131.540698699995,90.49877481000294,53557.26475776001
2023-06-14,06:01:59.000,165,10981613,13245,0,1686722518,13131.4733356,90.53402045999974,53557.31366760001
2023-06-14,06:02:00.000,165,10981633,13245,0,1686722519,13131.38576356999,90.5058239400023,53557.23680928001
2023-06-14,06:02:01.000,165,10981659,13285,0,1686722520,13131.42618142999,90.45648002999951,53557.25777064
2023-06-14,06:02:02.000,165,10981629,12925,0,1686722521,13131.44639035999,90.47762742000486,53557.27174488
2023-06-14,06:02:03.000,165,10981620,13165,0,1686722522,13131.45312667,90.47762742000486,53557.292706240005
2023-06-14,06:02:04.000,165,10981584,13125,0,1686722523,13131.480071909995,90.49877481000294,53557.3486032
2023-06-14,06:02:05.000,165,10981661,13285,0,1686722524,13131.500280839995,90.47762742000486,53557.33462896001
2023-06-14,06:02:06.000,165,10981605,13605,0,1686722525,13131.45312667,90.51992220000102,53557.292706240005
2023-06-14,06:02:07.000,165,10981630,13165,0,1686722526,13131.419445119995,90.49877481000294,53557.27174488
2023-06-14,06:02:08.000,165,10981632,13285,0,1686722527,13131.379027259994,90.45648002999951,53557.173925200004
2023-06-14,06:02:09.000,165,10981618,13365,0,1686722528,13131.419445119995,90.49172568000358,53557.23680928001
2023-06-14,06:02:10.000,165,10981640,13085,0,1686722529,13131.41270881,90.49877481000294,53557.25777064
2023-06-14,06:02:11.000,165,10981615,13005,0,1686722530,13131.41270881,90.49172568000358,53557.20187368
2023-06-14,06:02:12.000,165,10981611,13165,0,1686722531,13131.311664159999,90.5410695899991,53557.15995096
2023-06-14,06:02:13.000,165,10981652,13085,0,1686722532,13131.4733356,90.48467655000422,53557.26475776001
2023-06-14,06:02:14.000,165,10981641,13125,0,1686722533,13131.46659928999,90.51992220000102,53557.31366760001
2023-06-14,06:02:15.000,165,10981650,13245,0,1686722534,13131.44639035999,90.48467655000422,53557.292706240005
2023-06-14,06:02:16.000,165,10981610,13165,0,1686722535,13131.33187309,90.51992220000102,53557.18789944001
2023-06-14,06:02:17.000,165,10981664,13245,0,1686722536,13131.42618142999,90.44943090000015,53557.20187368
2023-06-14,06:02:18.000,165,10981633,13005,0,1686722537,13131.41270881,90.47057828999823,53557.22982216
2023-06-14,06:02:19.000,165,10981610,13005,0,1686722538,13131.41270881,90.47057828999823,53557.22982216
2023-06-14,06:02:20.000,165,10981631,13165,0,1686722539,13131.419445119995,90.49172568000358,53557.21584792001
2023-06-14,06:02:21.000,165,10981612,13605,0,1686722540,13131.39249988,90.47762742000486,53557.22982216
2023-06-14,06:02:22.000,165,10981627,13325,0,1686722541,13131.33187309,90.49172568000358,53557.16693808001
2023-06-14,06:02:23.000,165,10981644,13325,0,1686722542,13131.42618142999,90.46352915999887,53557.292706240005
2023-06-14,06:02:24.000,165,10981616,13165,0,1686722543,13131.439654049995,90.5058239400023,53557.33462896001
2023-06-14,06:02:25.000,165,10981615,13085,0,1686722544,13131.40597249999,90.46352915999887,53557.21584792001
2023-06-14,06:02:26.000,165,10981656,13045,0,1686722545,13131.379027259994,90.49172568000358,53557.18091232
2023-06-14,06:02:27.000,165,10981633,13365,0,1686722546,13131.39249988,90.49172568000358,53557.25078352
2023-06-14,06:02:28.000,165,10981646,13085,0,1686722547,13131.43291774,90.5058239400023,53557.292706240005
2023-06-14,06:02:29.000,165,10981689,13085,0,1686722548,13131.459862979995,90.45648002999951,53557.29969336
2023-06-14,06:02:30.000,165,10981611,13285,0,1686722549,13131.38576356999,90.45648002999951,53557.23680928001
2023-06-14,06:02:31.000,165,10981653,13165,0,1686722550,13131.45312667,90.45648002999951,53557.292706240005
2023-06-14,06:02:32.000,165,10981644,13365,0,1686722551,13131.42618142999,90.44943090000015,53557.243796400006
2023-06-14,06:02:33.000,165,10981593,13285,0,1686722552,13131.439654049995,90.45648002999951,53557.29969336
2023-06-14,06:02:34.000,165,10981636,13125,0,1686722553,13131.45312667,90.45648002999951,53557.26475776001
2023-06-14,06:02:35.000,165,10981625,12925,0,1686722554,13131.40597249999,90.46352915999887,53557.26475776001
2023-06-14,06:02:36.000,165,10981640,13285,0,1686722555,13131.45312667,90.44943090000015,53557.278732
2023-06-14,06:02:37.000,165,10981651,13445,0,1686722556,13131.32513677999,90.47057828999823,53557.18789944001
2023-06-14,06:02:38.000,165,10981611,13285,0,1686722557,13131.500280839995,90.45648002999951,53557.292706240005
2023-06-14,06:02:39.000,165,10981671,13205,0,1686722558,13131.41270881,90.46352915999887,53557.25777064
2023-06-14,06:02:40.000,165,10981672,13165,0,1686722559,13131.399236189995,90.47057828999823,53557.2088608
2023-06-14,06:02:41.000,165,10981678,13005,0,1686722560,13131.36555463999,90.47057828999823,53557.22982216
2023-06-14,06:02:42.000,165,10981658,13365,0,1686722561,13131.419445119995,90.42123438000272,53557.27174488
2023-06-14,06:02:43.000,165,10981638,13325,0,1686722562,13131.439654049995,90.42828351000207,53557.32065472
2023-06-14,06:02:44.000,165,10981661,13085,0,1686722563,13131.4733356,90.47762742000486,53557.292706240005
2023-06-14,06:02:45.000,165,10981608,13365,0,1686722564,13131.42618142999,90.48467655000422,53557.278732
2023-06-14,06:02:46.000,165,10981631,13085,0,1686722565,13131.43291774,90.46352915999887,53557.21584792001
2023-06-14,06:02:47.000,165,10981636,13365,0,1686722566,13131.439654049995,90.46352915999887,53557.32065472
2023-06-14,06:02:48.000,165,10981638,13125,0,1686722567,13131.46659928999,90.46352915999887,53557.243796400006
2023-06-14,06:02:49.000,165,10981650,13205,0,1686722568,13131.44639035999,90.49172568000358,53557.28571912001
2023-06-14,06:02:50.000,165,10981629,13085,0,1686722569,13131.419445119995,90.49172568000358,53557.194886560006
2023-06-14,06:02:51.000,165,10981583,13245,0,1686722570,13131.39249988,90.46352915999887,53557.25078352
2023-06-14,06:02:52.000,165,10981644,13245,0,1686722571,13131.48680821999,90.43533264000143,53557.32065472
2023-06-14,06:02:53.000,165,10981618,13285,0,1686722572,13131.4733356,90.45648002999951,53557.3486032
2023-06-14,06:02:54.000,165,10981588,12965,0,1686722573,13131.480071909995,90.4423817700008,53557.26475776001
2023-06-14,06:02:55.000,165,10981661,12965,0,1686722574,13131.48680821999,90.45648002999951,53557.278732
2023-06-14,06:02:56.000,165,10981672,13005,0,1686722575,13131.459862979995,90.45648002999951,53557.243796400006
2023-06-14,06:02:57.000,165,10981600,13445,0,1686722576,13131.46659928999,90.48467655000422,53557.26475776001
2023-06-14,06:02:58.000,165,10981622,13045,0,1686722577,13131.42618142999,90.45648002999951,53557.23680928001
2023-06-14,06:02:59.000,165,10981637,13005,0,1686722578,13131.500280839995,90.49172568000358,53557.292706240005
2023-06-14,06:03:00.000,165,10981654,13445,0,1686722579,13131.54743500999,90.47762742000486,53557.30668048
2023-06-14,06:03:01.000,165,10981637,12925,0,1686722580,13131.53396239,90.47762742000486,53557.341616080004
2023-06-14,06:03:02.000,165,10981664,13325,0,1686722581,13131.48680821999,90.49172568000358,53557.23680928001
2023-06-14,06:03:03.000,165,10981638,13285,0,1686722582,13131.51375346,90.44943090000015,53557.33462896001
2023-06-14,06:03:04.000,165,10981615,13005,0,1686722583,13131.53396239,90.45648002999951,53557.278732
2023-06-14,06:03:05.000,165,10981627,13245,0,1686722584,13131.50701714999,90.4423817700008,53557.23680928001
2023-06-14,06:03:06.000,165,10981684,13085,0,1686722585,13131.50701714999,90.42828351000207,53557.31366760001
2023-06-14,06:03:07.000,165,10981656,13005,0,1686722586,13131.48680821999,90.42123438000272,53557.25777064
2023-06-14,06:03:08.000,165,10981678,13165,0,1686722587,13131.50701714999,90.44943090000015,53557.18789944001
2023-06-14,06:03:09.000,165,10981663,13365,0,1686722588,13131.53396239,90.46352915999887,53557.15995096
2023-06-14,06:03:10.000,165,10981640,13285,0,1686722589,13131.59458918,90.44943090000015,53557.25777064
2023-06-14,06:03:11.000,165,10981637,13205,0,1686722590,13131.560907629995,90.42123438000272,53557.28571912001
2023-06-14,06:03:12.000,165,10981627,12925,0,1686722591,13131.560907629995,90.42123438000272,53557.25078352
2023-06-14,06:03:13.000,165,10981608,13365,0,1686722592,13131.520489769995,90.45648002999951,53557.23680928001
2023-06-14,06:03:14.000,165,10981645,13205,0,1686722593,13131.581116559995,90.47057828999823,53557.2088608
2023-06-14,06:03:15.000,165,10981605,13125,0,1686722594,13131.53396239,90.44943090000015,53557.16693808001
2023-06-14,06:03:16.000,165,10981667,12965,0,1686722595,13131.55417132,90.41418525000336,53557.23680928001
2023-06-14,06:03:17.000,165,10981705,13365,0,1686722596,13131.56764393999,90.44943090000015,53557.29969336
2023-06-14,06:03:18.000,165,10981637,13325,0,1686722597,13131.57438025,90.45648002999951,53557.278732
2023-06-14,06:03:19.000,165,10981652,13285,0,1686722598,13131.581116559995,90.45648002999951,53557.26475776001
2023-06-14,06:03:20.000,165,10981629,13365,0,1686722599,13131.53396239,90.46352915999887,53557.20187368
2023-06-14,06:03:21.000,165,10981664,13005,0,1686722600,13131.560907629995,90.45648002999951,53557.27174488
2023-06-14,06:03:22.000,165,10981613,12925,0,1686722601,13131.58785286999,90.43533264000143,53557.292706240005
2023-06-14,06:03:23.000,165,10981646,13285,0,1686722602,13131.581116559995,90.4423817700008,53557.26475776001
2023-06-14,06:03:24.000,165,10981617,13085,0,1686722603,13131.621534419995,90.4423817700008,53557.27174488
2023-06-14,06:03:25.000,165,10981587,13125,0,1686722604,13131.60806179999,90.45648002999951,53557.22982216
2023-06-14,06:03:26.000,165,10981674,12965,0,1686722605,13131.56764393999,90.4423817700008,53557.222835040004
2023-06-14,06:03:27.000,165,10981638,13565,0,1686722606,13131.61479811,90.41418525000336,53557.26475776001
2023-06-14,06:03:28.000,165,10981609,13245,0,1686722607,13131.60806179999,90.44943090000015,53557.26475776001
2023-06-14,06:03:29.000,165,10981621,13005,0,1686722608,13131.57438025,90.40008699000464,53557.22982216
2023-06-14,06:03:30.000,165,10981640,13165,0,1686722609,13131.53396239,90.41418525000336,53557.222835040004
2023-06-14,06:03:31.000,165,10981645,12925,0,1686722610,13131.58785286999,90.41418525000336,53557.278732
2023-06-14,06:03:32.000,165,10981611,12965,0,1686722611,13131.60806179999,90.42828351000207,53557.27174488
2023-06-14,06:03:33.000,165,10981576,13245,0,1686722612,13131.59458918,90.42828351000207,53557.30668048
2023-06-14,06:03:34.000,165,10981681,13125,0,1686722613,13131.62827072999,90.42828351000207,53557.26475776001
2023-06-14,06:03:35.000,165,10981666,13285,0,1686722614,13131.601325489995,90.43533264000143,53557.28571912001
2023-06-14,06:03:36.000,165,10981599,13525,0,1686722615,13131.540698699995,90.42828351000207,53557.173925200004
2023-06-14,06:03:37.000,165,10981616,13165,0,1686722616,13131.58785286999,90.41418525000336,53557.23680928001
2023-06-14,06:03:38.000,165,10981643,13445,0,1686722617,13131.58785286999,90.37189046999993,53557.18789944001
2023-06-14,06:03:39.000,165,10981603,13125,0,1686722618,13131.52722607999,90.41418525000336,53557.18091232
2023-06-14,06:03:40.000,165,10981619,13165,0,1686722619,13131.54743500999,90.41418525000336,53557.18091232
2023-06-14,06:03:41.000,165,10981639,13285,0,1686722620,13131.61479811,90.38598872999864,53557.243796400006
2023-06-14,06:03:42.000,165,10981603,13485,0,1686722621,13131.61479811,90.42123438000272,53557.26475776001
2023-06-14,06:03:43.000,165,10981649,13245,0,1686722622,13131.61479811,90.407136120004,53557.26475776001
2023-06-14,06:03:44.000,165,10981641,13125,0,1686722623,13131.581116559995,90.43533264000143,53557.2088608
2023-06-14,06:03:45.000,165,10981639,13125,0,1686722624,13131.581116559995,90.40008699000464,53557.243796400006
2023-06-14,06:03:46.000,165,10981630,13205,0,1686722625,13131.520489769995,90.37893959999928,53557.194886560006
2023-06-14,06:03:47.000,165,10981592,13125,0,1686722626,13131.581116559995,90.37893959999928,53557.28571912001
2023-06-14,06:03:48.000,165,10981620,12925,0,1686722627,13131.61479811,90.40008699000464,53557.25777064
2023-06-14,06:03:49.000,165,10981630,13365,0,1686722628,13131.60806179999,90.393037859998,53557.25078352
2023-06-14,06:03:50.000,165,10981621,13285,0,1686722629,13131.55417132,90.37189046999993,53557.22982216
2023-06-14,06:03:51.000,165,10981674,13085,0,1686722630,13131.61479811,90.37189046999993,53557.23680928001
2023-06-14,06:03:52.000,165,10981575,13085,0,1686722631,13131.60806179999,90.36484134000057,53557.25078352
2023-06-14,06:03:53.000,165,10981668,13085,0,1686722632,13131.581116559995,90.37893959999928,53557.20187368
2023-06-14,06:03:54.000,165,10981642,13125,0,1686722633,13131.61479811,90.38598872999864,53557.278732
2023-06-14,06:03:55.000,165,10981621,13085,0,1686722634,13131.57438025,90.38598872999864,53557.18091232
2023-06-14,06:03:56.000,165,10981595,13245,0,1686722635,13131.56764393999,90.37893959999928,53557.18789944001
2023-06-14,06:03:57.000,165,10981638,13325,0,1686722636,13131.601325489995,90.37893959999928,53557.25777064
2023-06-14,06:03:58.000,165,10981601,13165,0,1686722637,13131.64847965999,90.33664482000313,53557.292706240005
2023-06-14,06:03:59.000,165,10981598,13205,0,1686722638,13131.661952279996,90.36484134000057,53557.243796400006
2023-06-14,06:04:00.000,165,10981625,13285,0,1686722639,13131.601325489995,90.37893959999928,53557.23680928001
2023-06-14,06:04:01.000,165,10981650,13285,0,1686722640,13131.65521597,90.37893959999928,53557.26475776001
2023-06-14,06:04:02.000,165,10981641,13205,0,1686722641,13131.62827072999,90.42828351000207,53557.33462896001
2023-06-14,06:04:03.000,165,10981631,13165,0,1686722642,13131.62827072999,90.40008699000464,53557.25777064
2023-06-14,06:04:04.000,165,10981618,13085,0,1686722643,13131.68889751999,90.41418525000336,53557.32065472
2023-06-14,06:04:05.000,165,10981615,13165,0,1686722644,13131.65521597,90.38598872999864,53557.25777064
2023-06-14,06:04:06.000,165,10981624,13125,0,1686722645,13131.63500704,90.38598872999864,53557.23680928001
2023-06-14,06:04:07.000,165,10981608,13325,0,1686722646,13131.702370139996,90.37189046999993,53557.243796400006
2023-06-14,06:04:08.000,165,10981646,13125,0,1686722647,13131.68889751999,90.37893959999928,53557.22982216
2023-06-14,06:04:09.000,165,10981679,13045,0,1686722648,13131.709106449991,90.37189046999993,53557.278732
2023-06-14,06:04:10.000,165,10981646,13085,0,1686722649,13131.641743349996,90.37893959999928,53557.194886560006
2023-06-14,06:04:11.000,165,10981645,13325,0,1686722650,13131.661952279996,90.37189046999993,53557.23680928001
2023-06-14,06:04:12.000,165,10981629,13365,0,1686722651,13131.722579069996,90.38598872999864,53557.32065472
2023-06-14,06:04:13.000,165,10981641,13445,0,1686722652,13131.722579069996,90.32254656000441,53557.31366760001
2023-06-14,06:04:14.000,165,10981650,13285,0,1686722653,13131.769733239991,90.37189046999993,53557.292706240005
2023-06-14,06:04:15.000,165,10981614,13285,0,1686722654,13131.742787999996,90.31549742999778,53557.28571912001
2023-06-14,06:04:16.000,165,10981639,13325,0,1686722655,13131.71584276,90.33664482000313,53557.25078352
2023-06-14,06:04:17.000,165,10981685,13005,0,1686722656,13131.729315379991,90.32254656000441,53557.27174488
2023-06-14,06:04:18.000,165,10981638,13085,0,1686722657,13131.702370139996,90.30844829999842,53557.27174488
2023-06-14,06:04:19.000,165,10981625,13285,0,1686722658,13131.73605169,90.32959569000377,53557.28571912001
2023-06-14,06:04:20.000,165,10981630,13285,0,1686722659,13131.641743349996,90.36484134000057,53557.222835040004
2023-06-14,06:04:21.000,165,10981609,13205,0,1686722660,13131.722579069996,90.30844829999842,53557.29969336
2023-06-14,06:04:22.000,165,10981627,13005,0,1686722661,13131.749524309991,90.2943500399997,53557.31366760001
2023-06-14,06:04:23.000,165,10981651,13605,0,1686722662,13131.769733239991,90.32959569000377,53557.23680928001
2023-06-14,06:04:24.000,165,10981671,13085,0,1686722663,13131.71584276,90.30844829999842,53557.278732
2023-06-14,06:04:25.000,165,10981666,13325,0,1686722664,13131.709106449991,90.2943500399997,53557.2088608
2023-06-14,06:04:26.000,165,10981622,12965,0,1686722665,13131.722579069996,90.30139916999906,53557.20187368
2023-06-14,06:04:27.000,165,10981651,13125,0,1686722666,13131.729315379991,90.30139916999906,53557.28571912001
2023-06-14,06:04:28.000,165,10981640,13565,0,1686722667,13131.729315379991,90.2943500399997,53557.27174488
2023-06-14,06:04:29.000,165,10981587,12925,0,1686722668,13131.73605169,90.33664482000313,53557.27174488
2023-06-14,06:04:30.000,165,10981590,13165,0,1686722669,13131.702370139996,90.28730091000034,53557.21584792001
2023-06-14,06:04:31.000,165,10981674,12965,0,1686722670,13131.742787999996,90.2943500399997,53557.278732
2023-06-14,06:04:32.000,165,10981585,13525,0,1686722671,13131.729315379991,90.30844829999842,53557.23680928001
2023-06-14,06:04:33.000,165,10981672,13005,0,1686722672,13131.722579069996,90.32254656000441,53557.23680928001
2023-06-14,06:04:34.000,165,10981626,13565,0,1686722673,13131.742787999996,90.28730091000034,53557.27174488
2023-06-14,06:04:35.000,165,10981656,13205,0,1686722674,13131.682161209996,90.30139916999906,53557.222835040004
2023-06-14,06:04:36.000,165,10981647,13245,0,1686722675,13131.69563383,90.24500613000419,53557.25777064
2023-06-14,06:04:37.000,165,10981656,13045,0,1686722676,13131.762996929996,90.25205526000354,53557.278732
2023-06-14,06:04:38.000,165,10981600,13205,0,1686722677,13131.762996929996,90.28025178000098,53557.25078352
2023-06-14,06:04:39.000,165,10981581,13245,0,1686722678,13131.682161209996,90.27320265000162,53557.25777064
2023-06-14,06:04:40.000,165,10981659,13285,0,1686722679,13131.729315379991,90.27320265000162,53557.222835040004
2023-06-14,06:04:41.000,165,10981585,13405,0,1686722680,13131.729315379991,90.2591043900029,53557.222835040004
2023-06-14,06:04:42.000,165,10981657,13365,0,1686722681,13131.749524309991,90.27320265000162,53557.28571912001
2023-06-14,06:04:43.000,165,10981606,13245,0,1686722682,13131.769733239991,90.28025178000098,53557.278732
2023-06-14,06:04:44.000,165,10981655,13405,0,1686722683,13131.749524309991,90.26615352000226,53557.30668048
2023-06-14,06:04:45.000,165,10981602,13245,0,1686722684,13131.776469550001,90.28025178000098,53557.25777064
2023-06-14,06:04:46.000,165,10981651,13285,0,1686722685,13131.73605169,90.28730091000034,53557.23680928001
2023-06-14,06:04:47.000,165,10981668,13165,0,1686722686,13131.783205859996,90.28025178000098,53557.29969336
2023-06-14,06:04:48.000,165,10981677,13205,0,1686722687,13131.762996929996,90.28730091000034,53557.278732
2023-06-14,06:04:49.000,165,10981600,13205,0,1686722688,13131.796678480001,90.30139916999906,53557.243796400006
2023-06-14,06:04:50.000,165,10981592,13125,0,1686722689,13131.742787999996,90.2591043900029,53557.222835040004
2023-06-14,06:04:51.000,165,10981629,13045,0,1686722690,13131.749524309991,90.31549742999778,53557.2088608
2023-06-14,06:04:52.000,165,10981650,13085,0,1686722691,13131.810151099991,90.25205526000354,53557.32065472
2023-06-14,06:04:53.000,165,10981610,13325,0,1686722692,13131.823623719996,90.27320265000162,53557.30668048
2023-06-14,06:04:54.000,165,10981604,13125,0,1686722693,13131.803414789996,90.26615352000226,53557.32065472
2023-06-14,06:04:55.000,165,10981645,13125,0,1686722694,13131.796678480001,90.20271135000075,53557.292706240005
2023-06-14,06:04:56.000,165,10981647,13285,0,1686722695,13131.71584276,90.25205526000354,53557.16693808001
2023-06-14,06:04:57.000,165,10981589,13125,0,1686722696,13131.749524309991,90.24500613000419,53557.20187368
2023-06-14,06:04:58.000,165,10981654,13245,0,1686722697,13131.796678480001,90.24500613000419,53557.27174488
2023-06-14,06:04:59.000,165,10981593,13125,0,1686722698,13131.783205859996,90.23795700000483,53557.25078352
2023-06-14,06:05:00.000,165,10981603,13125,0,1686722699,13131.749524309991,90.21680960999947,53557.26475776001
2023-06-14,06:05:01.000,165,10981629,13245,0,1686722700,13131.783205859996,90.22385873999883,53557.243796400006
2023-06-14,06:05:02.000,165,10981639,12925,0,1686722701,13131.810151099991,90.21680960999947,53557.278732
2023-06-14,06:05:03.000,165,10981640,13045,0,1686722702,13131.823623719996,90.20976048000011,53557.292706240005
2023-06-14,06:05:04.000,165,10981626,13445,0,1686722703,13131.769733239991,90.20976048000011,53557.25078352
2023-06-14,06:05:05.000,165,10981621,13165,0,1686722704,13131.783205859996,90.1956622200014,53557.32065472
2023-06-14,06:05:06.000,165,10981650,13245,0,1686722705,13131.729315379991,90.20976048000011,53557.278732
2023-06-14,06:05:07.000,165,10981655,13565,0,1686722706,13131.709106449991,90.25205526000354,53557.194886560006
2023-06-14,06:05:08.000,165,10981640,13285,0,1686722707,13131.810151099991,90.20271135000075,53557.32764184
2023-06-14,06:05:09.000,165,10981622,13165,0,1686722708,13131.816887410001,90.18861309000204,53557.30668048
2023-06-14,06:05:10.000,165,10981604,13085,0,1686722709,13131.783205859996,90.18861309000204,53557.31366760001
2023-06-14,06:05:11.000,165,10981634,13165,0,1686722710,13131.783205859996,90.20271135000075,53557.243796400006
2023-06-14,06:05:12.000,165,10981600,13245,0,1686722711,13131.776469550001,90.22385873999883,53557.27174488
2023-06-14,06:05:13.000,165,10981607,13005,0,1686722712,13131.742787999996,90.21680960999947,53557.243796400006
2023-06-14,06:05:14.000,165,10981594,13085,0,1686722713,13131.803414789996,90.18861309000204,53557.25777064
2023-06-14,06:05:15.000,165,10981624,13405,0,1686722714,13131.71584276,90.20271135000075,53557.125015360005
2023-06-14,06:05:16.000,165,10981619,13285,0,1686722715,13131.762996929996,90.18861309000204,53557.29969336
2023-06-14,06:05:17.000,165,10981636,13165,0,1686722716,13131.749524309991,90.23090786999819,53557.25078352
2023-06-14,06:05:18.000,165,10981637,13125,0,1686722717,13131.769733239991,90.1956622200014,53557.292706240005
2023-06-14,06:05:19.000,165,10981604,13285,0,1686722718,13131.803414789996,90.21680960999947,53557.28571912001
2023-06-14,06:05:20.000,165,10981637,13245,0,1686722719,13131.789942169991,90.17451483000332,53557.29969336
2023-06-14,06:05:21.000,165,10981627,13605,0,1686722720,13131.789942169991,90.20976048000011,53557.33462896001
2023-06-14,06:05:22.000,165,10981638,13325,0,1686722721,13131.75626062,90.1956622200014,53557.27174488
2023-06-14,06:05:23.000,165,10981625,13245,0,1686722722,13131.776469550001,90.20976048000011,53557.27174488
2023-06-14,06:05:24.000,165,10981670,12965,0,1686722723,13131.830360029991,90.1956622200014,53557.40450016001
2023-06-14,06:05:25.000,165,10981597,13085,0,1686722724,13131.776469550001,90.20271135000075,53557.27174488
2023-06-14,06:05:26.000,165,10981613,13085,0,1686722725,13131.729315379991,90.1956622200014,53557.30668048
2023-06-14,06:05:27.000,165,10981629,13325,0,1686722726,13131.783205859996,90.17451483000332,53557.38353880001
2023-06-14,06:05:28.000,165,10981623,13245,0,1686722727,13131.762996929996,90.1956622200014,53557.28571912001
2023-06-14,06:05:29.000,165,10981622,13445,0,1686722728,13131.776469550001,90.1956622200014,53557.28571912001
2023-06-14,06:05:30.000,165,10981647,13245,0,1686722729,13131.702370139996,90.20976048000011,53557.22982216
2023-06-14,06:05:31.000,165,10981645,13125,0,1686722730,13131.71584276,90.22385873999883,53557.21584792001
2023-06-14,06:05:32.000,165,10981631,13525,0,1686722731,13131.776469550001,90.17451483000332,53557.3486032
2023-06-14,06:05:33.000,165,10981624,13365,0,1686722732,13131.816887410001,90.1956622200014,53557.28571912001
2023-06-14,06:05:34.000,165,10981666,13205,0,1686722733,13131.830360029991,90.18861309000204,53557.30668048
2023-06-14,06:05:35.000,165,10981624,13525,0,1686722734,13131.796678480001,90.20271135000075,53557.26475776001
2023-06-14,06:05:36.000,165,10981637,13085,0,1686722735,13131.769733239991,90.16746570000396,53557.25777064
2023-06-14,06:05:37.000,165,10981578,13205,0,1686722736,13131.75626062,90.20271135000075,53557.25078352
2023-06-14,06:05:38.000,165,10981609,12845,0,1686722737,13131.776469550001,90.1604165700046,53557.27174488
2023-06-14,06:05:39.000,165,10981588,12845,0,1686722738,13131.769733239991,90.1604165700046,53557.27174488
2023-06-14,06:05:40.000,165,10981649,12885,0,1686722739,13131.742787999996,90.15336743999796,53557.29969336
2023-06-14,06:05:41.000,165,10981623,13245,0,1686722740,13131.776469550001,90.12517092000053,53557.28571912001
2023-06-14,06:05:42.000,165,10981611,13285,0,1686722741,13131.810151099991,90.1463183099986,53557.32065472
2023-06-14,06:05:43.000,165,10981599,13285,0,1686722742,13131.803414789996,90.18156396000268,53557.31366760001
2023-06-14,06:05:44.000,165,10981679,13285,0,1686722743,13131.742787999996,90.17451483000332,53557.29969336
2023-06-14,06:05:45.000,165,10981599,13165,0,1686722744,13131.722579069996,90.1463183099986,53557.2088608
2023-06-14,06:05:46.000,165,10981621,13245,0,1686722745,13131.783205859996,90.12517092000053,53557.31366760001
2023-06-14,06:05:47.000,165,10981666,13205,0,1686722746,13131.769733239991,90.11812179000117,53557.29969336
2023-06-14,06:05:48.000,165,10981624,13045,0,1686722747,13131.783205859996,90.13926917999925,53557.25777064
2023-06-14,06:05:49.000,165,10981624,13045,0,1686722748,13131.803414789996,90.15336743999796,53557.28571912001
2023-06-14,06:05:50.000,165,10981631,12925,0,1686722749,13131.823623719996,90.1463183099986,53557.32065472
2023-06-14,06:05:51.000,165,10981634,12965,0,1686722750,13131.776469550001,90.13222004999989,53557.30668048
2023-06-14,06:05:52.000,165,10981578,13005,0,1686722751,13131.722579069996,90.12517092000053,53557.15296384
2023-06-14,06:05:53.000,165,10981642,13565,0,1686722752,13131.789942169991,90.09697440000309,53557.32764184
2023-06-14,06:05:54.000,165,10981678,13445,0,1686722753,13131.783205859996,90.10402353000245,53557.292706240005
2023-06-14,06:05:55.000,165,10981618,12805,0,1686722754,13131.729315379991,90.11812179000117,53557.243796400006
2023-06-14,06:05:56.000,165,10981680,13285,0,1686722755,13131.823623719996,90.11107266000181,53557.292706240005
2023-06-14,06:05:57.000,165,10981650,13285,0,1686722756,13131.823623719996,90.09697440000309,53557.32065472
2023-06-14,06:05:58.000,165,10981633,13165,0,1686722757,13131.810151099991,90.09697440000309,53557.292706240005
2023-06-14,06:05:59.000,165,10981665,13045,0,1686722758,13131.776469550001,90.08992527000373,53557.222835040004
2023-06-14,06:06:00.000,165,10981641,13245,0,1686722759,13131.789942169991,90.08992527000373,53557.22982216
2023-06-14,06:06:01.000,165,10981646,13285,0,1686722760,13131.789942169991,90.07582700999774,53557.23680928001
2023-06-14,06:06:02.000,165,10981651,12965,0,1686722761,13131.796678480001,90.08992527000373,53557.243796400006
2023-06-14,06:06:03.000,165,10981628,13525,0,1686722762,13131.71584276,90.11107266000181,53557.2088608
2023-06-14,06:06:04.000,165,10981601,13205,0,1686722763,13131.803414789996,90.09697440000309,53557.292706240005
2023-06-14,06:06:05.000,165,10981624,13125,0,1686722764,13131.789942169991,90.06877787999838,53557.32764184
2023-06-14,06:06:06.000,165,10981647,13125,0,1686722765,13131.816887410001,90.05467961999966,53557.32065472
2023-06-14,06:06:07.000,165,10981584,13405,0,1686722766,13131.789942169991,90.06172874999902,53557.362577440006
2023-06-14,06:06:08.000,165,10981633,13125,0,1686722767,13131.796678480001,90.0476304900003,53557.28571912001
2023-06-14,06:06:09.000,165,10981707,13285,0,1686722768,13131.789942169991,90.04058136000094,53557.28571912001
2023-06-14,06:06:10.000,165,10981614,13085,0,1686722769,13131.796678480001,90.08287614000437,53557.20187368
2023-06-14,06:06:11.000,165,10981670,13285,0,1686722770,13131.769733239991,90.06877787999838,53557.28571912001
2023-06-14,06:06:12.000,165,10981625,13445,0,1686722771,13131.702370139996,90.07582700999774,53557.1389896
2023-06-14,06:06:13.000,165,10981621,12965,0,1686722772,13131.742787999996,90.04058136000094,53557.23680928001
2023-06-14,06:06:14.000,165,10981612,13205,0,1686722773,13131.783205859996,90.03353223000158,53557.27174488
2023-06-14,06:06:15.000,165,10981647,13165,0,1686722774,13131.749524309991,90.04058136000094,53557.25777064
2023-06-14,06:06:16.000,165,10981634,13085,0,1686722775,13131.71584276,90.02648310000222,53557.16693808001
2023-06-14,06:06:17.000,165,10981595,13085,0,1686722776,13131.742787999996,90.0476304900003,53557.243796400006
2023-06-14,06:06:18.000,165,10981632,13325,0,1686722777,13131.783205859996,90.02648310000222,53557.26475776001
2023-06-14,06:06:19.000,165,10981592,13365,0,1686722778,13131.762996929996,90.03353223000158,53557.26475776001
2023-06-14,06:06:20.000,165,10981658,12925,0,1686722779,13131.776469550001,89.99828658000479,53557.25078352
2023-06-14,06:06:21.000,165,10981626,13445,0,1686722780,13131.722579069996,90.00533571000415,53557.25078352
2023-06-14,06:06:22.000,165,10981597,13405,0,1686722781,13131.796678480001,90.0123848400035,53557.29969336
2023-06-14,06:06:23.000,165,10981645,13205,0,1686722782,13131.769733239991,90.00533571000415,53557.222835040004
2023-06-14,06:06:24.000,165,10981642,13245,0,1686722783,13131.75626062,90.01943397000286,53557.222835040004
2023-06-14,06:06:25.000,165,10981566,13125,0,1686722784,13131.682161209996,90.02648310000222,53557.194886560006
2023-06-14,06:06:26.000,165,10981609,13285,0,1686722785,13131.68889751999,90.05467961999966,53557.15995096
2023-06-14,06:06:27.000,165,10981594,13205,0,1686722786,13131.729315379991,90.03353223000158,53557.2088608
2023-06-14,06:06:28.000,165,10981605,13045,0,1686722787,13131.742787999996,90.06172874999902,53557.18789944001
2023-06-14,06:06:29.000,165,10981622,13245,0,1686722788,13131.729315379991,89.99123744999815,53557.21584792001
2023-06-14,06:06:30.000,165,10981587,13245,0,1686722789,13131.796678480001,89.99828658000479,53557.243796400006
2023-06-14,06:06:31.000,165,10981592,13245,0,1686722790,13131.742787999996,89.96304093000072,53557.21584792001
2023-06-14,06:06:32.000,165,10981644,13165,0,1686722791,13131.68889751999,89.97713918999943,53557.2088608
2023-06-14,06:06:33.000,165,10981660,13245,0,1686722792,13131.682161209996,90.00533571000415,53557.194886560006
2023-06-14,06:06:34.000,165,10981589,12965,0,1686722793,13131.729315379991,89.9841883199988,53557.22982216
2023-06-14,06:06:35.000,165,10981638,13005,0,1686722794,13131.6754249,89.9841883199988,53557.22982216
2023-06-14,06:06:36.000,165,10981606,13045,0,1686722795,13131.709106449991,89.9841883199988,53557.22982216
2023-06-14,06:06:37.000,165,10981588,13285,0,1686722796,13131.762996929996,89.95599180000136,53557.26475776001
2023-06-14,06:06:38.000,165,10981643,13445,0,1686722797,13131.789942169991,89.95599180000136,53557.278732
2023-06-14,06:06:39.000,165,10981646,13125,0,1686722798,13131.722579069996,89.96304093000072,53557.29969336
2023-06-14,06:06:40.000,165,10981625,13525,0,1686722799,13131.709106449991,89.948942670002,53557.222835040004
2023-06-14,06:06:41.000,165,10981662,13045,0,1686722800,13131.709106449991,89.97009006000008,53557.278732
2023-06-14,06:06:42.000,165,10981632,13405,0,1686722801,13131.66868858999,89.97009006000008,53557.20187368
2023-06-14,06:06:43.000,165,10981664,13565,0,1686722802,13131.6754249,89.97009006000008,53557.243796400006
2023-06-14,06:06:44.000,165,10981637,13045,0,1686722803,13131.722579069996,89.96304093000072,53557.29969336
2023-06-14,06:06:45.000,165,10981662,13285,0,1686722804,13131.709106449991,89.93484441000328,53557.29969336
2023-06-14,06:06:46.000,165,10981619,13085,0,1686722805,13131.722579069996,89.93484441000328,53557.27174488
2023-06-14,06:06:47.000,165,10981660,13085,0,1686722806,13131.709106449991,89.92779528000392,53557.32065472
2023-06-14,06:06:48.000,165,10981689,13205,0,1686722807,13131.722579069996,89.9841883199988,53557.25777064
2023-06-14,06:06:49.000,165,10981602,12925,0,1686722808,13131.702370139996,89.948942670002,53557.26475776001
2023-06-14,06:06:50.000,165,10981616,13325,0,1686722809,13131.6754249,89.95599180000136,53557.21584792001
2023-06-14,06:06:51.000,165,10981588,13285,0,1686722810,13131.65521597,89.94189354000264,53557.15995096
2023-06-14,06:06:52.000,165,10981657,13285,0,1686722811,13131.702370139996,89.92074615000456,53557.25078352
2023-06-14,06:06:53.000,165,10981689,13485,0,1686722812,13131.71584276,89.90664788999857,53557.292706240005
2023-06-14,06:06:54.000,165,10981622,13205,0,1686722813,13131.73605169,89.94189354000264,53557.292706240005
2023-06-14,06:06:55.000,165,10981617,13125,0,1686722814,13131.66868858999,89.86435311000241,53557.31366760001
2023-06-14,06:06:56.000,165,10981620,13085,0,1686722815,13131.661952279996,89.89959875999921,53557.2088608
2023-06-14,06:06:57.000,165,10981592,12885,0,1686722816,13131.71584276,89.89254962999985,53557.25078352
2023-06-14,06:06:58.000,165,10981598,13645,0,1686722817,13131.641743349996,89.93484441000328,53557.15995096
2023-06-14,06:06:59.000,165,10981598,13165,0,1686722818,13131.66868858999,89.92779528000392,53557.15296384
2023-06-14,06:07:00.000,165,10981636,12965,0,1686722819,13131.722579069996,89.91369701999793,53557.29969336
2023-06-14,06:07:01.000,165,10981649,13045,0,1686722820,13131.73605169,89.89254962999985,53557.33462896001
2023-06-14,06:07:02.000,165,10981589,13405,0,1686722821,13131.73605169,89.90664788999857,53557.29969336
2023-06-14,06:07:03.000,165,10981630,13005,0,1686722822,13131.62827072999,89.91369701999793,53557.25777064
2023-06-14,06:07:04.000,165,10981620,13325,0,1686722823,13131.702370139996,89.89959875999921,53557.292706240005
2023-06-14,06:07:05.000,165,10981613,13045,0,1686722824,13131.65521597,89.87845137000113,53557.25078352
2023-06-14,06:07:06.000,165,10981658,13245,0,1686722825,13131.69563383,89.89959875999921,53557.25777064
2023-06-14,06:07:07.000,165,10981612,13005,0,1686722826,13131.682161209996,89.8502548500037,53557.31366760001
2023-06-14,06:07:08.000,165,10981629,12805,0,1686722827,13131.65521597,89.92074615000456,53557.278732
2023-06-14,06:07:09.000,165,10981619,13245,0,1686722828,13131.641743349996,89.89959875999921,53557.27174488
2023-06-14,06:07:10.000,165,10981583,13285,0,1686722829,13131.6754249,89.89254962999985,53557.33462896001
2023-06-14,06:07:11.000,165,10981625,13085,0,1686722830,13131.702370139996,89.89959875999921,53557.341616080004
2023-06-14,06:07:12.000,165,10981667,13085,0,1686722831,13131.60806179999,89.94189354000264,53557.278732
2023-06-14,06:07:13.000,165,10981634,13205,0,1686722832,13131.62827072999,89.88550050000049,53557.292706240005
2023-06-14,06:07:14.000,165,10981628,13325,0,1686722833,13131.68889751999,89.90664788999857,53557.35559032001
2023-06-14,06:07:15.000,165,10981592,13405,0,1686722834,13131.661952279996,89.89254962999985,53557.278732
2023-06-14,06:07:16.000,165,10981637,13285,0,1686722835,13131.722579069996,89.90664788999857,53557.390525920004
2023-06-14,06:07:17.000,165,10981656,12925,0,1686722836,13131.71584276,89.88550050000049,53557.38353880001
2023-06-14,06:07:18.000,165,10981637,13205,0,1686722837,13131.742787999996,89.89959875999921,53557.3486032
2023-06-14,06:07:19.000,165,10981594,13045,0,1686722838,13131.641743349996,89.92074615000456,53557.278732
2023-06-14,06:07:20.000,165,10981670,13525,0,1686722839,13131.66868858999,89.94189354000264,53557.33462896001
2023-06-14,06:07:21.000,165,10981652,12925,0,1686722840,13131.6754249,89.88550050000049,53557.38353880001
2023-06-14,06:07:22.000,165,10981594,12965,0,1686722841,13131.682161209996,89.93484441000328,53557.33462896001
2023-06-14,06:07:23.000,165,10981641,13245,0,1686722842,13131.65521597,89.93484441000328,53557.31366760001
2023-06-14,06:07:24.000,165,10981634,13605,0,1686722843,13131.709106449991,89.96304093000072,53557.32764184
2023-06-14,06:07:25.000,165,10981647,13045,0,1686722844,13131.73605169,89.94189354000264,53557.36956456
2023-06-14,06:07:26.000,165,10981624,13085,0,1686722845,13131.729315379991,89.96304093000072,53557.39751304
2023-06-14,06:07:27.000,165,10981684,13365,0,1686722846,13131.762996929996,89.94189354000264,53557.43244864001
2023-06-14,06:07:28.000,165,10981646,13245,0,1686722847,13131.66868858999,89.95599180000136,53557.31366760001
2023-06-14,06:07:29.000,165,10981674,13085,0,1686722848,13131.702370139996,89.99123744999815,53557.35559032001
2023-06-14,06:07:30.000,165,10981641,13125,0,1686722849,13131.729315379991,89.97713918999943,53557.39751304
2023-06-14,06:07:31.000,165,10981632,13085,0,1686722850,13131.749524309991,89.95599180000136,53557.38353880001
2023-06-14,06:07:32.000,165,10981627,13125,0,1686722851,13131.722579069996,89.9841883199988,53557.390525920004
2023-06-14,06:07:33.000,165,10981640,13045,0,1686722852,13131.749524309991,89.96304093000072,53557.39751304
2023-06-14,06:07:34.000,165,10981600,13245,0,1686722853,13131.796678480001,89.96304093000072,53557.460397120005
2023-06-14,06:07:35.000,165,10981652,12965,0,1686722854,13131.769733239991,89.95599180000136,53557.411487280006
2023-06-14,06:07:36.000,165,10981636,13085,0,1686722855,13131.69563383,89.99123744999815,53557.29969336
2023-06-14,06:07:37.000,165,10981645,13445,0,1686722856,13131.722579069996,89.9841883199988,53557.39751304
2023-06-14,06:07:38.000,165,10981616,13405,0,1686722857,13131.769733239991,89.94189354000264,53557.43244864001
2023-06-14,06:07:39.000,165,10981638,13085,0,1686722858,13131.783205859996,89.99123744999815,53557.42546152
2023-06-14,06:07:40.000,165,10981680,13445,0,1686722859,13131.75626062,89.97009006000008,53557.37655168
2023-06-14,06:07:41.000,165,10981590,12925,0,1686722860,13131.73605169,89.97009006000008,53557.411487280006
2023-06-14,06:07:42.000,165,10981598,13165,0,1686722861,13131.776469550001,89.99123744999815,53557.43244864001
2023-06-14,06:07:43.000,165,10981610,13125,0,1686722862,13131.749524309991,89.97009006000008,53557.3486032
2023-06-14,06:07:44.000,165,10981658,13245,0,1686722863,13131.73605169,90.00533571000415,53557.411487280006
2023-06-14,06:07:45.000,165,10981634,13405,0,1686722864,13131.762996929996,90.01943397000286,53557.43943576
2023-06-14,06:07:46.000,165,10981661,13365,0,1686722865,13131.709106449991,90.03353223000158,53557.31366760001
2023-06-14,06:07:47.000,165,10981663,13485,0,1686722866,13131.71584276,90.03353223000158,53557.42546152
2023-06-14,06:07:48.000,165,10981634,13285,0,1686722867,13131.796678480001,90.02648310000222,53557.44642288
2023-06-14,06:07:49.000,165,10981636,13245,0,1686722868,13131.789942169991,90.01943397000286,53557.45341000001
2023-06-14,06:07:50.000,165,10981631,13125,0,1686722869,13131.776469550001,90.0123848400035,53557.411487280006
2023-06-14,06:07:51.000,165,10981655,13245,0,1686722870,13131.742787999996,90.02648310000222,53557.3486032
2023-06-14,06:07:52.000,165,10981634,13005,0,1686722871,13131.776469550001,90.03353223000158,53557.411487280006
2023-06-14,06:07:53.000,165,10981605,13285,0,1686722872,13131.75626062,89.99828658000479,53557.47437136
2023-06-14,06:07:54.000,165,10981649,13365,0,1686722873,13131.749524309991,90.0123848400035,53557.44642288
2023-06-14,06:07:55.000,165,10981657,13125,0,1686722874,13131.722579069996,89.99123744999815,53557.44642288
2023-06-14,06:07:56.000,165,10981652,13085,0,1686722875,13131.71584276,90.03353223000158,53557.411487280006
2023-06-14,06:07:57.000,165,10981613,13205,0,1686722876,13131.769733239991,89.99123744999815,53557.47437136
2023-06-14,06:07:58.000,165,10981627,13045,0,1686722877,13131.810151099991,89.99828658000479,53557.43943576
2023-06-14,06:07:59.000,165,10981625,13165,0,1686722878,13131.742787999996,90.02648310000222,53557.43943576
2023-06-14,06:08:00.000,165,10981635,13205,0,1686722879,13131.729315379991,90.0476304900003,53557.3486032
2023-06-14,06:08:01.000,165,10981639,13245,0,1686722880,13131.722579069996,90.0476304900003,53557.46738424
2023-06-14,06:08:02.000,165,10981607,13125,0,1686722881,13131.73605169,90.0123848400035,53557.509306960004
2023-06-14,06:08:03.000,165,10981658,13005,0,1686722882,13131.762996929996,89.99123744999815,53557.43244864001
2023-06-14,06:08:04.000,165,10981639,13565,0,1686722883,13131.796678480001,90.01943397000286,53557.45341000001
2023-06-14,06:08:05.000,165,10981648,12885,0,1686722884,13131.762996929996,90.03353223000158,53557.45341000001
2023-06-14,06:08:06.000,165,10981637,13205,0,1686722885,13131.762996929996,90.03353223000158,53557.44642288
2023-06-14,06:08:07.000,165,10981608,13125,0,1686722886,13131.769733239991,90.04058136000094,53557.4883456
2023-06-14,06:08:08.000,165,10981603,13125,0,1686722887,13131.749524309991,90.02648310000222,53557.46738424
2023-06-14,06:08:09.000,165,10981666,13205,0,1686722888,13131.75626062,90.0123848400035,53557.47437136
2023-06-14,06:08:10.000,165,10981655,13045,0,1686722889,13131.722579069996,90.05467961999966,53557.46738424
2023-06-14,06:08:11.000,165,10981650,13045,0,1686722890,13131.68889751999,90.06877787999838,53557.460397120005
2023-06-14,06:08:12.000,165,10981632,13205,0,1686722891,13131.762996929996,90.0476304900003,53557.51629408
2023-06-14,06:08:13.000,165,10981650,13245,0,1686722892,13131.789942169991,90.0123848400035,53557.55122968001
2023-06-14,06:08:14.000,165,10981630,13405,0,1686722893,13131.796678480001,90.0123848400035,53557.558216800004
2023-06-14,06:08:15.000,165,10981633,13085,0,1686722894,13131.75626062,90.03353223000158,53557.55122968001
2023-06-14,06:08:16.000,165,10981634,12965,0,1686722895,13131.702370139996,90.06877787999838,53557.43244864001
2023-06-14,06:08:17.000,165,10981657,12765,0,1686722896,13131.742787999996,90.0476304900003,53557.48135848001
2023-06-14,06:08:18.000,165,10981615,13205,0,1686722897,13131.762996929996,90.06877787999838,53557.53725544
2023-06-14,06:08:19.000,165,10981637,13165,0,1686722898,13131.762996929996,90.06172874999902,53557.4883456
2023-06-14,06:08:20.000,165,10981651,13085,0,1686722899,13131.73605169,90.02648310000222,53557.44642288
2023-06-14,06:08:21.000,165,10981641,13285,0,1686722900,13131.762996929996,90.06172874999902,53557.46738424
2023-06-14,06:08:22.000,165,10981624,13165,0,1686722901,13131.769733239991,90.03353223000158,53557.51629408
2023-06-14,06:08:23.000,165,10981672,13165,0,1686722902,13131.783205859996,90.03353223000158,53557.49533272
2023-06-14,06:08:24.000,165,10981618,13165,0,1686722903,13131.762996929996,90.00533571000415,53557.460397120005
2023-06-14,06:08:25.000,165,10981644,13125,0,1686722904,13131.749524309991,89.99123744999815,53557.4883456
2023-06-14,06:08:26.000,165,10981672,13285,0,1686722905,13131.709106449991,90.02648310000222,53557.43244864001
2023-06-14,06:08:27.000,165,10981643,13325,0,1686722906,13131.69563383,90.02648310000222,53557.4184744
2023-06-14,06:08:28.000,165,10981639,13085,0,1686722907,13131.749524309991,89.99828658000479,53557.530268320006
2023-06-14,06:08:29.000,165,10981652,13325,0,1686722908,13131.75626062,89.99828658000479,53557.49533272
2023-06-14,06:08:30.000,165,10981610,13205,0,1686722909,13131.762996929996,89.97713918999943,53557.46738424
2023-06-14,06:08:31.000,165,10981640,13525,0,1686722910,13131.66868858999,89.948942670002,53557.37655168
2023-06-14,06:08:32.000,165,10981674,13405,0,1686722911,13131.722579069996,89.97009006000008,53557.44642288
2023-06-14,06:08:33.000,165,10981639,12845,0,1686722912,13131.742787999996,89.96304093000072,53557.52328120001
2023-06-14,06:08:34.000,165,10981635,13125,0,1686722913,13131.729315379991,90.02648310000222,53557.460397120005
2023-06-14,06:08:35.000,165,10981665,13125,0,1686722914,13131.68889751999,89.97009006000008,53557.4184744
2023-06-14,06:08:36.000,165,10981630,13285,0,1686722915,13131.742787999996,89.99123744999815,53557.36956456
2023-06-14,06:08:37.000,165,10981652,13405,0,1686722916,13131.762996929996,89.97713918999943,53557.49533272
2023-06-14,06:08:38.000,165,10981636,13325,0,1686722917,13131.776469550001,89.99123744999815,53557.48135848001
2023-06-14,06:08:39.000,165,10981655,13085,0,1686722918,13131.709106449991,89.95599180000136,53557.48135848001
2023-06-14,06:08:40.000,165,10981667,13125,0,1686722919,13131.6754249,89.97713918999943,53557.43244864001
2023-06-14,06:08:41.000,165,10981672,13285,0,1686722920,13131.661952279996,89.948942670002,53557.4184744
2023-06-14,06:08:42.000,165,10981621,13085,0,1686722921,13131.702370139996,89.9841883199988,53557.46738424
2023-06-14,06:08:43.000,165,10981624,13445,0,1686722922,13131.729315379991,89.99123744999815,53557.49533272
2023-06-14,06:08:44.000,165,10981649,13205,0,1686722923,13131.75626062,89.97009006000008,53557.49533272
2023-06-14,06:08:45.000,165,10981682,13365,0,1686722924,13131.729315379991,89.96304093000072,53557.46738424
2023-06-14,06:08:46.000,165,10981652,13165,0,1686722925,13131.702370139996,89.9841883199988,53557.44642288
2023-06-14,06:08:47.000,165,10981637,12925,0,1686722926,13131.71584276,89.96304093000072,53557.47437136
2023-06-14,06:08:48.000,165,10981628,13125,0,1686722927,13131.71584276,89.9841883199988,53557.45341000001
2023-06-14,06:08:49.000,165,10981653,13205,0,1686722928,13131.709106449991,89.90664788999857,53557.4883456
2023-06-14,06:08:50.000,165,10981629,13205,0,1686722929,13131.641743349996,89.93484441000328,53557.362577440006
2023-06-14,06:08:51.000,165,10981669,13205,0,1686722930,13131.621534419995,89.95599180000136,53557.341616080004
2023-06-14,06:08:52.000,165,10981666,13165,0,1686722931,13131.69563383,89.88550050000049,53557.46738424
2023-06-14,06:08:53.000,165,10981657,13205,0,1686722932,13131.709106449991,89.92074615000456,53557.530268320006
2023-06-14,06:08:54.000,165,10981674,13285,0,1686722933,13131.762996929996,89.89254962999985,53557.50231984001
2023-06-14,06:08:55.000,165,10981635,13085,0,1686722934,13131.69563383,89.86435311000241,53557.51629408
2023-06-14,06:08:56.000,165,10981638,13245,0,1686722935,13131.64847965999,89.87140224000177,53557.43943576
2023-06-14,06:08:57.000,165,10981688,13205,0,1686722936,13131.63500704,89.85730398000305,53557.47437136
2023-06-14,06:08:58.000,165,10981651,13165,0,1686722937,13131.66868858999,89.8502548500037,53557.46738424
2023-06-14,06:08:59.000,165,10981639,12885,0,1686722938,13131.66868858999,89.82910745999834,53557.4883456
2023-06-14,06:09:00.000,165,10981637,13245,0,1686722939,13131.621534419995,89.87140224000177,53557.49533272
2023-06-14,06:09:01.000,165,10981626,13405,0,1686722940,13131.641743349996,89.8361565899977,53557.50231984001
2023-06-14,06:09:02.000,165,10981662,13205,0,1686722941,13131.69563383,89.87845137000113,53557.53725544
2023-06-14,06:09:03.000,165,10981641,13165,0,1686722942,13131.682161209996,89.8502548500037,53557.50231984001
2023-06-14,06:09:04.000,165,10981664,12805,0,1686722943,13131.682161209996,89.87140224000177,53557.49533272
2023-06-14,06:09:05.000,165,10981623,13005,0,1686722944,13131.60806179999,89.84320572000433,53557.49533272
2023-06-14,06:09:06.000,165,10981657,13165,0,1686722945,13131.661952279996,89.85730398000305,53557.530268320006
2023-06-14,06:09:07.000,165,10981632,13205,0,1686722946,13131.66868858999,89.84320572000433,53557.4883456
2023-06-14,06:09:08.000,165,10981645,13085,0,1686722947,13131.641743349996,89.85730398000305,53557.45341000001
2023-06-14,06:09:09.000,165,10981638,13165,0,1686722948,13131.61479811,89.8502548500037,53557.4883456
2023-06-14,06:09:10.000,165,10981649,13085,0,1686722949,13131.641743349996,89.84320572000433,53557.4883456
2023-06-14,06:09:11.000,165,10981609,13405,0,1686722950,13131.661952279996,89.82205832999898,53557.4883456
2023-06-14,06:09:12.000,165,10981606,13085,0,1686722951,13131.65521597,89.81500919999962,53557.460397120005
2023-06-14,06:09:13.000,165,10981673,13445,0,1686722952,13131.661952279996,89.8502548500037,53557.460397120005
2023-06-14,06:09:14.000,165,10981601,13285,0,1686722953,13131.601325489995,89.82910745999834,53557.35559032001
2023-06-14,06:09:15.000,165,10981638,13485,0,1686722954,13131.661952279996,89.85730398000305,53557.50231984001
2023-06-14,06:09:16.000,165,10981644,13245,0,1686722955,13131.661952279996,89.8502548500037,53557.460397120005
2023-06-14,06:09:17.000,165,10981680,13365,0,1686722956,13131.63500704,89.82910745999834,53557.411487280006
2023-06-14,06:09:18.000,165,10981608,13085,0,1686722957,13131.60806179999,89.8361565899977,53557.48135848001
2023-06-14,06:09:19.000,165,10981700,13085,0,1686722958,13131.661952279996,89.87140224000177,53557.50231984001
2023-06-14,06:09:20.000,165,10981610,13045,0,1686722959,13131.65521597,89.87845137000113,53557.48135848001
2023-06-14,06:09:21.000,165,10981604,13125,0,1686722960,13131.65521597,89.87140224000177,53557.460397120005
2023-06-14,06:09:22.000,165,10981623,13245,0,1686722961,13131.601325489995,89.87845137000113,53557.43244864001
2023-06-14,06:09:23.000,165,10981603,13125,0,1686722962,13131.57438025,89.87140224000177,53557.43943576
2023-06-14,06:09:24.000,165,10981640,12925,0,1686722963,13131.64847965999,89.89254962999985,53557.509306960004
2023-06-14,06:09:25.000,165,10981640,12965,0,1686722964,13131.641743349996,89.89959875999921,53557.4883456
2023-06-14,06:09:26.000,165,10981613,12925,0,1686722965,13131.560907629995,89.90664788999857,53557.45341000001
2023-06-14,06:09:27.000,165,10981693,13245,0,1686722966,13131.62827072999,89.87845137000113,53557.47437136
2023-06-14,06:09:28.000,165,10981646,12925,0,1686722967,13131.57438025,89.89959875999921,53557.45341000001
2023-06-14,06:09:29.000,165,10981624,13125,0,1686722968,13131.54743500999,89.87845137000113,53557.3486032
2023-06-14,06:09:30.000,165,10981663,13085,0,1686722969,13131.540698699995,89.89959875999921,53557.39751304
2023-06-14,06:09:31.000,165,10981656,13125,0,1686722970,13131.58785286999,89.89254962999985,53557.50231984001
2023-06-14,06:09:32.000,165,10981627,12845,0,1686722971,13131.58785286999,89.89254962999985,53557.48135848001
2023-06-14,06:09:33.000,165,10981637,13205,0,1686722972,13131.560907629995,89.87845137000113,53557.46738424
2023-06-14,06:09:34.000,165,10981604,13325,0,1686722973,13131.59458918,89.89254962999985,53557.50231984001
2023-06-14,06:09:35.000,165,10981658,13205,0,1686722974,13131.59458918,89.87845137000113,53557.49533272
2023-06-14,06:09:36.000,165,10981633,12925,0,1686722975,13131.53396239,89.88550050000049,53557.411487280006
2023-06-14,06:09:37.000,165,10981709,13085,0,1686722976,13131.581116559995,89.86435311000241,53557.46738424
2023-06-14,06:09:38.000,165,10981618,13245,0,1686722977,13131.601325489995,89.8502548500037,53557.48135848001
2023-06-14,06:09:39.000,165,10981675,12965,0,1686722978,13131.59458918,89.85730398000305,53557.43943576
2023-06-14,06:09:40.000,165,10981617,13405,0,1686722979,13131.560907629995,89.89959875999921,53557.37655168
2023-06-14,06:09:41.000,165,10981605,13245,0,1686722980,13131.560907629995,89.89254962999985,53557.43943576
2023-06-14,06:09:42.000,165,10981648,12965,0,1686722981,13131.58785286999,89.93484441000328,53557.48135848001
2023-06-14,06:09:43.000,165,10981653,13125,0,1686722982,13131.58785286999,89.90664788999857,53557.44642288
2023-06-14,06:09:44.000,165,10981656,13125,0,1686722983,13131.53396239,89.90664788999857,53557.411487280006
2023-06-14,06:09:45.000,165,10981594,13205,0,1686722984,13131.51375346,89.92074615000456,53557.32764184
2023-06-14,06:09:46.000,165,10981634,13445,0,1686722985,13131.48680821999,89.948942670002,53557.32065472
2023-06-14,06:09:47.000,165,10981666,13125,0,1686722986,13131.48680821999,89.93484441000328,53557.32065472
2023-06-14,06:09:48.000,165,10981649,13245,0,1686722987,13131.56764393999,89.95599180000136,53557.42546152
2023-06-14,06:09:49.000,165,10981648,13125,0,1686722988,13131.55417132,89.92779528000392,53557.4184744
2023-06-14,06:09:50.000,165,10981598,13205,0,1686722989,13131.540698699995,89.94189354000264,53557.40450016001
2023-06-14,06:09:51.000,165,10981631,13205,0,1686722990,13131.459862979995,89.99828658000479,53557.32065472
2023-06-14,06:09:52.000,165,10981684,13125,0,1686722991,13131.51375346,89.97713918999943,53557.390525920004
2023-06-14,06:09:53.000,165,10981663,13205,0,1686722992,13131.54743500999,89.93484441000328,53557.32065472
2023-06-14,06:09:54.000,165,10981636,13165,0,1686722993,13131.480071909995,89.97009006000008,53557.36956456
2023-06-14,06:09:55.000,165,10981628,13445,0,1686722994,13131.480071909995,89.99828658000479,53557.33462896001
2023-06-14,06:09:56.000,165,10981641,13165,0,1686722995,13131.49354453,89.97009006000008,53557.39751304
2023-06-14,06:09:57.000,165,10981646,13165,0,1686722996,13131.540698699995,89.92779528000392,53557.40450016001
2023-06-14,06:09:58.000,165,10981628,12885,0,1686722997,13131.48680821999,89.948942670002,53557.40450016001
2023-06-14,06:09:59.000,165,10981605,13165,0,1686722998,13131.4733356,89.97009006000008,53557.362577440006
2023-06-14,06:10:00.000,165,10981676,13045,0,1686722999,13131.459862979995,89.97713918999943,53557.37655168
2023-06-14,06:10:01.000,165,10981580,13125,0,1686723000,13131.44639035999,89.948942670002,53557.37655168
2023-06-14,06:10:02.000,165,10981666,13245,0,1686723001,13131.399236189995,89.96304093000072,53557.30668048
2023-06-14,06:10:03.000,165,10981632,13605,0,1686723002,13131.480071909995,89.97713918999943,53557.33462896001
2023-06-14,06:10:04.000,165,10981644,12965,0,1686723003,13131.49354453,89.95599180000136,53557.36956456
2023-06-14,06:10:05.000,165,10981659,13245,0,1686723004,13131.500280839995,89.97009006000008,53557.38353880001
2023-06-14,06:10:06.000,165,10981630,13325,0,1686723005,13131.55417132,89.96304093000072,53557.38353880001
2023-06-14,06:10:07.000,165,10981672,13245,0,1686723006,13131.48680821999,89.96304093000072,53557.35559032001
2023-06-14,06:10:08.000,165,10981658,13285,0,1686723007,13131.48680821999,89.99123744999815,53557.37655168
2023-06-14,06:10:09.000,165,10981633,12965,0,1686723008,13131.43291774,90.0123848400035,53557.25777064
2023-06-14,06:10:10.000,165,10981665,13125,0,1686723009,13131.459862979995,89.96304093000072,53557.362577440006
2023-06-14,06:10:11.000,165,10981625,13125,0,1686723010,13131.49354453,89.97713918999943,53557.27174488
2023-06-14,06:10:12.000,165,10981653,13285,0,1686723011,13131.42618142999,90.00533571000415,53557.30668048
2023-06-14,06:10:13.000,165,10981653,13205,0,1686723012,13131.399236189995,90.00533571000415,53557.25777064
2023-06-14,06:10:14.000,165,10981658,13405,0,1686723013,13131.48680821999,90.0123848400035,53557.40450016001
2023-06-14,06:10:15.000,165,10981636,13165,0,1686723014,13131.46659928999,89.9841883199988,53557.31366760001
2023-06-14,06:10:16.000,165,10981667,13125,0,1686723015,13131.459862979995,89.99828658000479,53557.36956456
2023-06-14,06:10:17.000,165,10981628,13165,0,1686723016,13131.44639035999,89.97713918999943,53557.341616080004
2023-06-14,06:10:18.000,165,10981621,13125,0,1686723017,13131.419445119995,89.97713918999943,53557.3486032
2023-06-14,06:10:19.000,165,10981643,13285,0,1686723018,13131.36555463999,89.948942670002,53557.27174488
2023-06-14,06:10:20.000,165,10981608,13285,0,1686723019,13131.43291774,89.96304093000072,53557.32764184
2023-06-14,06:10:21.000,165,10981654,13445,0,1686723020,13131.459862979995,89.99123744999815,53557.35559032001
2023-06-14,06:10:22.000,165,10981660,13245,0,1686723021,13131.480071909995,89.95599180000136,53557.411487280006
2023-06-14,06:10:23.000,165,10981661,12925,0,1686723022,13131.39249988,89.9841883199988,53557.31366760001
2023-06-14,06:10:24.000,165,10981645,12965,0,1686723023,13131.419445119995,89.96304093000072,53557.362577440006
2023-06-14,06:10:25.000,165,10981639,13205,0,1686723024,13131.41270881,89.97713918999943,53557.39751304
2023-06-14,06:10:26.000,165,10981617,13285,0,1686723025,13131.36555463999,89.97713918999943,53557.243796400006
2023-06-14,06:10:27.000,165,10981662,13125,0,1686723026,13131.37229095,89.99123744999815,53557.32764184
2023-06-14,06:10:28.000,165,10981638,13165,0,1686723027,13131.43291774,89.948942670002,53557.390525920004
2023-06-14,06:10:29.000,165,10981613,13405,0,1686723028,13131.39249988,89.97009006000008,53557.35559032001
2023-06-14,06:10:30.000,165,10981610,13085,0,1686723029,13131.44639035999,89.95599180000136,53557.411487280006
2023-06-14,06:10:31.000,165,10981632,13205,0,1686723030,13131.38576356999,89.95599180000136,53557.31366760001
2023-06-14,06:10:32.000,165,10981627,13165,0,1686723031,13131.42618142999,89.97009006000008,53557.37655168
2023-06-14,06:10:33.000,165,10981606,13245,0,1686723032,13131.39249988,89.97009006000008,53557.362577440006
2023-06-14,06:10:34.000,165,10981654,13325,0,1686723033,13131.42618142999,89.948942670002,53557.39751304
2023-06-14,06:10:35.000,165,10981611,13005,0,1686723034,13131.34534570999,89.94189354000264,53557.362577440006
2023-06-14,06:10:36.000,165,10981641,13325,0,1686723035,13131.338609399994,89.96304093000072,53557.39751304
2023-06-14,06:10:37.000,165,10981637,13045,0,1686723036,13131.40597249999,89.9841883199988,53557.411487280006
2023-06-14,06:10:38.000,165,10981640,13085,0,1686723037,13131.419445119995,89.948942670002,53557.390525920004
2023-06-14,06:10:39.000,165,10981649,13365,0,1686723038,13131.419445119995,89.9841883199988,53557.38353880001
2023-06-14,06:10:40.000,165,10981604,13285,0,1686723039,13131.36555463999,89.97713918999943,53557.30668048
2023-06-14,06:10:41.000,165,10981651,13085,0,1686723040,13131.37229095,90.0123848400035,53557.33462896001
2023-06-14,06:10:42.000,165,10981607,13285,0,1686723041,13131.399236189995,89.9841883199988,53557.36956456
2023-06-14,06:10:43.000,165,10981651,13285,0,1686723042,13131.379027259994,90.0123848400035,53557.362577440006
2023-06-14,06:10:44.000,165,10981595,13445,0,1686723043,13131.41270881,89.99123744999815,53557.4883456
2023-06-14,06:10:45.000,165,10981598,12925,0,1686723044,13131.37229095,89.97009006000008,53557.4184744
2023-06-14,06:10:46.000,165,10981660,13085,0,1686723045,13131.43291774,89.97713918999943,53557.42546152
2023-06-14,06:10:47.000,165,10981580,13325,0,1686723046,13131.399236189995,90.0123848400035,53557.42546152
2023-06-14,06:10:48.000,165,10981597,13325,0,1686723047,13131.37229095,89.99828658000479,53557.42546152
2023-06-14,06:10:49.000,165,10981601,13325,0,1686723048,13131.291455229999,90.03353223000158,53557.3486032
2023-06-14,06:10:50.000,165,10981641,13605,0,1686723049,13131.399236189995,89.95599180000136,53557.411487280006
2023-06-14,06:10:51.000,165,10981626,13405,0,1686723050,13131.358818329994,90.04058136000094,53557.43943576
2023-06-14,06:10:52.000,165,10981606,13285,0,1686723051,13131.39249988,90.01943397000286,53557.4184744
2023-06-14,06:10:53.000,165,10981630,13165,0,1686723052,13131.379027259994,90.0476304900003,53557.44642288
2023-06-14,06:10:54.000,165,10981616,13085,0,1686723053,13131.419445119995,90.03353223000158,53557.46738424
2023-06-14,06:10:55.000,165,10981616,12965,0,1686723054,13131.32513677999,90.00533571000415,53557.38353880001
2023-06-14,06:10:56.000,165,10981651,13285,0,1686723055,13131.358818329994,90.00533571000415,53557.4184744
2023-06-14,06:10:57.000,165,10981640,13045,0,1686723056,13131.399236189995,90.03353223000158,53557.44642288
2023-06-14,06:10:58.000,165,10981624,13285,0,1686723057,13131.40597249999,89.99123744999815,53557.40450016001
2023-06-14,06:10:59.000,165,10981639,13245,0,1686723058,13131.379027259994,90.06877787999838,53557.33462896001
2023-06-14,06:11:00.000,165,10981641,13405,0,1686723059,13131.37229095,90.07582700999774,53557.37655168
2023-06-14,06:11:01.000,165,10981650,13085,0,1686723060,13131.42618142999,90.05467961999966,53557.43244864001
2023-06-14,06:11:02.000,165,10981616,13125,0,1686723061,13131.419445119995,90.07582700999774,53557.4184744
2023-06-14,06:11:03.000,165,10981645,13285,0,1686723062,13131.379027259994,90.08287614000437,53557.341616080004
2023-06-14,06:11:04.000,165,10981650,13285,0,1686723063,13131.38576356999,90.07582700999774,53557.39751304
2023-06-14,06:11:05.000,165,10981634,12925,0,1686723064,13131.318400469994,90.06877787999838,53557.32065472
2023-06-14,06:11:06.000,165,10981629,13205,0,1686723065,13131.40597249999,90.0476304900003,53557.35559032001
2023-06-14,06:11:07.000,165,10981647,13365,0,1686723066,13131.32513677999,90.02648310000222,53557.37655168
2023-06-14,06:11:08.000,165,10981641,13245,0,1686723067,13131.399236189995,90.01943397000286,53557.36956456
2023-06-14,06:11:09.000,165,10981638,13365,0,1686723068,13131.459862979995,90.00533571000415,53557.411487280006
2023-06-14,06:11:10.000,165,10981625,12965,0,1686723069,13131.46659928999,90.02648310000222,53557.411487280006
2023-06-14,06:11:11.000,165,10981645,13485,0,1686723070,13131.41270881,90.06172874999902,53557.43943576
2023-06-14,06:11:12.000,165,10981647,13365,0,1686723071,13131.37229095,90.03353223000158,53557.292706240005
2023-06-14,06:11:13.000,165,10981630,13205,0,1686723072,13131.36555463999,90.04058136000094,53557.33462896001
2023-06-14,06:11:14.000,165,10981649,13245,0,1686723073,13131.399236189995,90.00533571000415,53557.390525920004
2023-06-14,06:11:15.000,165,10981611,13205,0,1686723074,13131.399236189995,90.06172874999902,53557.37655168
2023-06-14,06:11:16.000,165,10981635,13485,0,1686723075,13131.419445119995,90.06172874999902,53557.3486032
2023-06-14,06:11:17.000,165,10981628,13525,0,1686723076,13131.480071909995,90.04058136000094,53557.390525920004
2023-06-14,06:11:18.000,165,10981653,13245,0,1686723077,13131.459862979995,90.05467961999966,53557.40450016001
2023-06-14,06:11:19.000,165,10981648,13285,0,1686723078,13131.45312667,90.08287614000437,53557.39751304
2023-06-14,06:11:20.000,165,10981625,13285,0,1686723079,13131.40597249999,90.04058136000094,53557.39751304
2023-06-14,06:11:21.000,165,10981565,13165,0,1686723080,13131.40597249999,90.08287614000437,53557.38353880001
2023-06-14,06:11:22.000,165,10981632,12965,0,1686723081,13131.459862979995,90.05467961999966,53557.40450016001
2023-06-14,06:11:23.000,165,10981618,13285,0,1686723082,13131.439654049995,90.01943397000286,53557.37655168
2023-06-14,06:11:24.000,165,10981596,13325,0,1686723083,13131.46659928999,90.02648310000222,53557.411487280006
2023-06-14,06:11:25.000,165,10981619,13165,0,1686723084,13131.4733356,90.05467961999966,53557.44642288
2023-06-14,06:11:26.000,165,10981640,13125,0,1686723085,13131.50701714999,90.05467961999966,53557.411487280006
2023-06-14,06:11:27.000,165,10981643,13325,0,1686723086,13131.459862979995,90.05467961999966,53557.39751304
2023-06-14,06:11:28.000,165,10981612,13085,0,1686723087,13131.44639035999,90.05467961999966,53557.43244864001
2023-06-14,06:11:29.000,165,10981604,13365,0,1686723088,13131.45312667,90.0476304900003,53557.33462896001
2023-06-14,06:11:30.000,165,10981618,13125,0,1686723089,13131.52722607999,90.04058136000094,53557.37655168
2023-06-14,06:11:31.000,165,10981626,13445,0,1686723090,13131.4733356,90.0476304900003,53557.42546152
2023-06-14,06:11:32.000,165,10981614,13085,0,1686723091,13131.46659928999,90.05467961999966,53557.35559032001
2023-06-14,06:11:33.000,165,10981642,13005,0,1686723092,13131.44639035999,90.0476304900003,53557.341616080004
2023-06-14,06:11:34.000,165,10981614,13285,0,1686723093,13131.53396239,90.07582700999774,53557.43943576
2023-06-14,06:11:35.000,165,10981613,13245,0,1686723094,13131.540698699995,90.08287614000437,53557.33462896001
2023-06-14,06:11:36.000,165,10981627,13245,0,1686723095,13131.45312667,90.08287614000437,53557.29969336
2023-06-14,06:11:37.000,165,10981627,13005,0,1686723096,13131.39249988,90.11812179000117,53557.26475776001
2023-06-14,06:11:38.000,165,10981651,13005,0,1686723097,13131.49354453,90.06172874999902,53557.32764184
2023-06-14,06:11:39.000,165,10981613,13085,0,1686723098,13131.459862979995,90.05467961999966,53557.35559032001
2023-06-14,06:11:40.000,165,10981669,13125,0,1686723099,13131.560907629995,90.05467961999966,53557.36956456
2023-06-14,06:11:41.000,165,10981659,12925,0,1686723100,13131.520489769995,90.08992527000373,53557.35559032001
2023-06-14,06:11:42.000,165,10981648,13165,0,1686723101,13131.52722607999,90.11107266000181,53557.33462896001
2023-06-14,06:11:43.000,165,10981686,13245,0,1686723102,13131.55417132,90.08992527000373,53557.39751304
2023-06-14,06:11:44.000,165,10981617,13085,0,1686723103,13131.56764393999,90.08992527000373,53557.42546152
2023-06-14,06:11:45.000,165,10981615,13085,0,1686723104,13131.540698699995,90.09697440000309,53557.36956456
2023-06-14,06:11:46.000,165,10981620,13085,0,1686723105,13131.500280839995,90.12517092000053,53557.30668048
2023-06-14,06:11:47.000,165,10981604,13325,0,1686723106,13131.49354453,90.11107266000181,53557.28571912001
2023-06-14,06:11:48.000,165,10981630,13125,0,1686723107,13131.601325489995,90.08992527000373,53557.44642288
2023-06-14,06:11:49.000,165,10981604,13245,0,1686723108,13131.60806179999,90.10402353000245,53557.460397120005
2023-06-14,06:11:50.000,165,10981691,13165,0,1686723109,13131.581116559995,90.08992527000373,53557.390525920004
2023-06-14,06:11:51.000,165,10981629,13125,0,1686723110,13131.55417132,90.07582700999774,53557.3486032
2023-06-14,06:11:52.000,165,10981669,13045,0,1686723111,13131.621534419995,90.08287614000437,53557.39751304
2023-06-14,06:11:53.000,165,10981636,12925,0,1686723112,13131.601325489995,90.08287614000437,53557.411487280006
2023-06-14,06:11:54.000,165,10981604,13005,0,1686723113,13131.58785286999,90.04058136000094,53557.43943576
2023-06-14,06:11:55.000,165,10981595,13205,0,1686723114,13131.56764393999,90.11812179000117,53557.36956456
2023-06-14,06:11:56.000,165,10981673,13165,0,1686723115,13131.63500704,90.11812179000117,53557.44642288
2023-06-14,06:11:57.000,165,10981614,13285,0,1686723116,13131.63500704,90.11812179000117,53557.46738424
2023-06-14,06:11:58.000,165,10981654,13285,0,1686723117,13131.64847965999,90.09697440000309,53557.47437136
2023-06-14,06:11:59.000,165,10981640,13165,0,1686723118,13131.64847965999,90.09697440000309,53557.47437136
2023-06-14,06:12:00.000,165,10981662,13285,0,1686723119,13131.601325489995,90.11812179000117,53557.40450016001
2023-06-14,06:12:01.000,165,10981640,13165,0,1686723120,13131.56764393999,90.11812179000117,53557.43244864001
2023-06-14,06:12:02.000,165,10981651,13125,0,1686723121,13131.60806179999,90.08992527000373,53557.390525920004
2023-06-14,06:12:03.000,165,10981651,12725,0,1686723122,13131.63500704,90.08287614000437,53557.46738424
2023-06-14,06:12:04.000,165,10981650,13405,0,1686723123,13131.661952279996,90.08992527000373,53557.460397120005
2023-06-14,06:12:05.000,165,10981625,13245,0,1686723124,13131.641743349996,90.07582700999774,53557.45341000001
2023-06-14,06:12:06.000,165,10981681,13165,0,1686723125,13131.66868858999,90.10402353000245,53557.4883456
2023-06-14,06:12:07.000,165,10981651,12845,0,1686723126,13131.66868858999,90.07582700999774,53557.50231984001
2023-06-14,06:12:08.000,165,10981661,13405,0,1686723127,13131.682161209996,90.11812179000117,53557.47437136
2023-06-14,06:12:09.000,165,10981659,13245,0,1686723128,13131.581116559995,90.08992527000373,53557.42546152
2023-06-14,06:12:10.000,165,10981625,13085,0,1686723129,13131.69563383,90.10402353000245,53557.48135848001
2023-06-14,06:12:11.000,165,10981626,13285,0,1686723130,13131.69563383,90.09697440000309,53557.4883456
2023-06-14,06:12:12.000,165,10981653,13125,0,1686723131,13131.71584276,90.06172874999902,53557.4883456
2023-06-14,06:12:13.000,165,10981613,12845,0,1686723132,13131.709106449991,90.09697440000309,53557.460397120005
2023-06-14,06:12:14.000,165,10981621,13085,0,1686723133,13131.722579069996,90.07582700999774,53557.48135848001
2023-06-14,06:12:15.000,165,10981625,13285,0,1686723134,13131.742787999996,90.07582700999774,53557.55122968001
2023-06-14,06:12:16.000,165,10981640,12965,0,1686723135,13131.729315379991,90.08992527000373,53557.40450016001
2023-06-14,06:12:17.000,165,10981673,13085,0,1686723136,13131.742787999996,90.08992527000373,53557.44642288
2023-06-14,06:12:18.000,165,10981667,12925,0,1686723137,13131.776469550001,90.09697440000309,53557.50231984001
2023-06-14,06:12:19.000,165,10981657,13165,0,1686723138,13131.749524309991,90.08992527000373,53557.51629408
2023-06-14,06:12:20.000,165,10981606,13085,0,1686723139,13131.75626062,90.09697440000309,53557.558216800004
2023-06-14,06:12:21.000,165,10981630,13285,0,1686723140,13131.796678480001,90.08287614000437,53557.54424256
2023-06-14,06:12:22.000,165,10981638,13045,0,1686723141,13131.783205859996,90.11812179000117,53557.53725544
2023-06-14,06:12:23.000,165,10981655,13245,0,1686723142,13131.71584276,90.1463183099986,53557.45341000001
2023-06-14,06:12:24.000,165,10981658,13405,0,1686723143,13131.810151099991,90.1463183099986,53557.51629408
2023-06-14,06:12:25.000,165,10981610,13205,0,1686723144,13131.742787999996,90.1463183099986,53557.411487280006
2023-06-14,06:12:26.000,165,10981629,13085,0,1686723145,13131.816887410001,90.13926917999925,53557.53725544
2023-06-14,06:12:27.000,165,10981671,13125,0,1686723146,13131.796678480001,90.1463183099986,53557.4184744
2023-06-14,06:12:28.000,165,10981590,13245,0,1686723147,13131.850568959992,90.16746570000396,53557.46738424
2023-06-14,06:12:29.000,165,10981629,13085,0,1686723148,13131.904459439997,90.12517092000053,53557.57219104001
2023-06-14,06:12:30.000,165,10981628,13325,0,1686723149,13131.904459439997,90.15336743999796,53557.52328120001
2023-06-14,06:12:31.000,165,10981641,13005,0,1686723150,13131.870777889992,90.1463183099986,53557.56520392
2023-06-14,06:12:32.000,165,10981639,13605,0,1686723151,13131.810151099991,90.16746570000396,53557.35559032001
2023-06-14,06:12:33.000,165,10981608,13285,0,1686723152,13131.843832649996,90.15336743999796,53557.46738424
2023-06-14,06:12:34.000,165,10981670,13045,0,1686723153,13131.843832649996,90.1604165700046,53557.4883456
2023-06-14,06:12:35.000,165,10981614,12965,0,1686723154,13131.830360029991,90.1463183099986,53557.4184744
2023-06-14,06:12:36.000,165,10981634,13285,0,1686723155,13131.870777889992,90.17451483000332,53557.46738424
2023-06-14,06:12:37.000,165,10981629,13205,0,1686723156,13131.877514200001,90.15336743999796,53557.54424256
2023-06-14,06:12:38.000,165,10981648,12965,0,1686723157,13131.924668369997,90.18156396000268,53557.49533272
2023-06-14,06:12:39.000,165,10981632,13165,0,1686723158,13131.897723130001,90.20976048000011,53557.509306960004
2023-06-14,06:12:40.000,165,10981624,13045,0,1686723159,13131.810151099991,90.18861309000204,53557.390525920004
2023-06-14,06:12:41.000,165,10981651,13205,0,1686723160,13131.864041579996,90.1956622200014,53557.460397120005
2023-06-14,06:12:42.000,165,10981630,13485,0,1686723161,13131.904459439997,90.20271135000075,53557.51629408
2023-06-14,06:12:43.000,165,10981652,13365,0,1686723162,13131.917932060001,90.1956622200014,53557.4883456
2023-06-14,06:12:44.000,165,10981658,13245,0,1686723163,13131.924668369997,90.20271135000075,53557.50231984001
2023-06-14,06:12:45.000,165,10981639,13045,0,1686723164,13131.911195749992,90.18156396000268,53557.48135848001
2023-06-14,06:12:46.000,165,10981667,13405,0,1686723165,13131.890986819992,90.18156396000268,53557.47437136
2023-06-14,06:12:47.000,165,10981680,13245,0,1686723166,13131.884250509996,90.17451483000332,53557.52328120001
2023-06-14,06:12:48.000,165,10981647,13365,0,1686723167,13131.890986819992,90.1956622200014,53557.50231984001
2023-06-14,06:12:49.000,165,10981652,13485,0,1686723168,13131.897723130001,90.1956622200014,53557.49533272
2023-06-14,06:12:50.000,165,10981672,13405,0,1686723169,13131.850568959992,90.20271135000075,53557.45341000001
2023-06-14,06:12:51.000,165,10981636,13245,0,1686723170,13131.904459439997,90.17451483000332,53557.47437136
2023-06-14,06:12:52.000,165,10981649,13085,0,1686723171,13131.917932060001,90.20271135000075,53557.49533272
2023-06-14,06:12:53.000,165,10981648,13245,0,1686723172,13131.917932060001,90.1604165700046,53557.55122968001
2023-06-14,06:12:54.000,165,10981659,13045,0,1686723173,13131.944877299997,90.22385873999883,53557.55122968001
2023-06-14,06:12:55.000,165,10981638,13125,0,1686723174,13131.951613609992,90.18861309000204,53557.530268320006
2023-06-14,06:12:56.000,165,10981607,13285,0,1686723175,13131.911195749992,90.20976048000011,53557.509306960004
2023-06-14,06:12:57.000,165,10981646,13325,0,1686723176,13131.897723130001,90.21680960999947,53557.530268320006
2023-06-14,06:12:58.000,165,10981674,13285,0,1686723177,13131.904459439997,90.22385873999883,53557.53725544
2023-06-14,06:12:59.000,165,10981593,13405,0,1686723178,13131.890986819992,90.23795700000483,53557.52328120001
2023-06-14,06:13:00.000,165,10981647,13325,0,1686723179,13131.864041579996,90.23090786999819,53557.52328120001
2023-06-14,06:13:01.000,165,10981650,13005,0,1686723180,13131.978558850002,90.25205526000354,53557.56520392
2023-06-14,06:13:02.000,165,10981649,13165,0,1686723181,13131.911195749992,90.26615352000226,53557.57219104001
2023-06-14,06:13:03.000,165,10981623,13285,0,1686723182,13131.917932060001,90.21680960999947,53557.54424256
2023-06-14,06:13:04.000,165,10981619,13405,0,1686723183,13131.924668369997,90.1956622200014,53557.55122968001
2023-06-14,06:13:05.000,165,10981683,13445,0,1686723184,13131.904459439997,90.22385873999883,53557.55122968001
2023-06-14,06:13:06.000,165,10981615,13085,0,1686723185,13131.837096340001,90.24500613000419,53557.509306960004
2023-06-14,06:13:07.000,165,10981643,13005,0,1686723186,13131.857305270001,90.20271135000075,53557.56520392
2023-06-14,06:13:08.000,165,10981636,13085,0,1686723187,13131.884250509996,90.18861309000204,53557.61411376
2023-06-14,06:13:09.000,165,10981646,13285,0,1686723188,13131.938140990002,90.23795700000483,53557.60013952001
2023-06-14,06:13:10.000,165,10981651,13405,0,1686723189,13131.904459439997,90.21680960999947,53557.58616528
2023-06-14,06:13:11.000,165,10981687,13325,0,1686723190,13131.890986819992,90.24500613000419,53557.60013952001
2023-06-14,06:13:12.000,165,10981660,13325,0,1686723191,13131.803414789996,90.24500613000419,53557.4883456
2023-06-14,06:13:13.000,165,10981670,13165,0,1686723192,13131.776469550001,90.27320265000162,53557.44642288
2023-06-14,06:13:14.000,165,10981639,13125,0,1686723193,13131.823623719996,90.26615352000226,53557.4883456
2023-06-14,06:13:15.000,165,10981675,13285,0,1686723194,13131.762996929996,90.24500613000419,53557.43244864001
2023-06-14,06:13:16.000,165,10981619,12925,0,1686723195,13131.816887410001,90.20271135000075,53557.579178160006
2023-06-14,06:13:17.000,165,10981622,13125,0,1686723196,13131.870777889992,90.20976048000011,53557.56520392
2023-06-14,06:13:18.000,165,10981641,13005,0,1686723197,13131.877514200001,90.20271135000075,53557.558216800004
2023-06-14,06:13:19.000,165,10981632,13125,0,1686723198,13131.823623719996,90.22385873999883,53557.50231984001
2023-06-14,06:13:20.000,165,10981646,13245,0,1686723199,13131.843832649996,90.23795700000483,53557.509306960004
2023-06-14,06:13:21.000,165,10981643,13365,0,1686723200,13131.850568959992,90.20976048000011,53557.54424256
2023-06-14,06:13:22.000,165,10981632,13245,0,1686723201,13131.823623719996,90.25205526000354,53557.57219104001
2023-06-14,06:13:23.000,165,10981665,13285,0,1686723202,13131.864041579996,90.23795700000483,53557.55122968001
2023-06-14,06:13:24.000,165,10981649,13045,0,1686723203,13131.870777889992,90.2591043900029,53557.54424256
2023-06-14,06:13:25.000,165,10981628,13525,0,1686723204,13131.864041579996,90.21680960999947,53557.530268320006
2023-06-14,06:13:26.000,165,10981654,13085,0,1686723205,13131.877514200001,90.24500613000419,53557.52328120001
2023-06-14,06:13:27.000,165,10981650,13285,0,1686723206,13131.864041579996,90.23795700000483,53557.558216800004
2023-06-14,06:13:28.000,165,10981659,13365,0,1686723207,13131.803414789996,90.27320265000162,53557.45341000001
2023-06-14,06:13:29.000,165,10981649,13285,0,1686723208,13131.810151099991,90.23795700000483,53557.50231984001
2023-06-14,06:13:30.000,165,10981677,13245,0,1686723209,13131.850568959992,90.23795700000483,53557.51629408
2023-06-14,06:13:31.000,165,10981644,13285,0,1686723210,13131.843832649996,90.22385873999883,53557.49533272
2023-06-14,06:13:32.000,165,10981648,13205,0,1686723211,13131.823623719996,90.25205526000354,53557.46738424
2023-06-14,06:13:33.000,165,10981655,13245,0,1686723212,13131.796678480001,90.26615352000226,53557.460397120005
2023-06-14,06:13:34.000,165,10981636,13005,0,1686723213,13131.810151099991,90.23090786999819,53557.50231984001
2023-06-14,06:13:35.000,165,10981668,13125,0,1686723214,13131.843832649996,90.20271135000075,53557.54424256
2023-06-14,06:13:36.000,165,10981724,13125,0,1686723215,13131.796678480001,90.21680960999947,53557.4883456
2023-06-14,06:13:37.000,165,10981631,13445,0,1686723216,13131.789942169991,90.21680960999947,53557.509306960004
2023-06-14,06:13:38.000,165,10981662,13285,0,1686723217,13131.830360029991,90.21680960999947,53557.50231984001
2023-06-14,06:13:39.000,165,10981606,13125,0,1686723218,13131.762996929996,90.23795700000483,53557.48135848001
2023-06-14,06:13:40.000,165,10981663,13245,0,1686723219,13131.810151099991,90.24500613000419,53557.50231984001
2023-06-14,06:13:41.000,165,10981584,13245,0,1686723220,13131.864041579996,90.22385873999883,53557.53725544
2023-06-14,06:13:42.000,165,10981633,13085,0,1686723221,13131.837096340001,90.23090786999819,53557.52328120001
2023-06-14,06:13:43.000,165,10981624,13085,0,1686723222,13131.843832649996,90.1956622200014,53557.47437136
2023-06-14,06:13:44.000,165,10981648,13285,0,1686723223,13131.816887410001,90.22385873999883,53557.43244864001
2023-06-14,06:13:45.000,165,10981585,13085,0,1686723224,13131.789942169991,90.25205526000354,53557.4883456
2023-06-14,06:13:46.000,165,10981626,13285,0,1686723225,13131.742787999996,90.23090786999819,53557.411487280006
2023-06-14,06:13:47.000,165,10981625,13125,0,1686723226,13131.749524309991,90.23090786999819,53557.40450016001
2023-06-14,06:13:48.000,165,10981634,13365,0,1686723227,13131.789942169991,90.21680960999947,53557.45341000001
2023-06-14,06:13:49.000,165,10981625,12965,0,1686723228,13131.803414789996,90.17451483000332,53557.47437136
2023-06-14,06:13:50.000,165,10981675,13125,0,1686723229,13131.823623719996,90.17451483000332,53557.47437136
2023-06-14,06:13:51.000,165,10981686,13325,0,1686723230,13131.837096340001,90.17451483000332,53557.4883456
2023-06-14,06:13:52.000,165,10981637,13125,0,1686723231,13131.816887410001,90.18861309000204,53557.50231984001
2023-06-14,06:13:53.000,165,10981654,13325,0,1686723232,13131.742787999996,90.1604165700046,53557.390525920004
2023-06-14,06:13:54.000,165,10981639,13125,0,1686723233,13131.816887410001,90.15336743999796,53557.47437136
2023-06-14,06:13:55.000,165,10981613,13285,0,1686723234,13131.783205859996,90.16746570000396,53557.40450016001
2023-06-14,06:13:56.000,165,10981607,13205,0,1686723235,13131.796678480001,90.17451483000332,53557.460397120005
2023-06-14,06:13:57.000,165,10981648,13165,0,1686723236,13131.837096340001,90.15336743999796,53557.54424256
2023-06-14,06:13:58.000,165,10981671,13565,0,1686723237,13131.830360029991,90.17451483000332,53557.4883456
2023-06-14,06:13:59.000,165,10981628,13285,0,1686723238,13131.843832649996,90.15336743999796,53557.47437136
2023-06-14,06:14:00.000,165,10981620,13085,0,1686723239,13131.75626062,90.16746570000396,53557.36956456
2023-06-14,06:14:01.000,165,10981636,13605,0,1686723240,13131.769733239991,90.1463183099986,53557.43943576
2023-06-14,06:14:02.000,165,10981651,13085,0,1686723241,13131.789942169991,90.1604165700046,53557.43943576
2023-06-14,06:14:03.000,165,10981623,13125,0,1686723242,13131.776469550001,90.1463183099986,53557.46738424
2023-06-14,06:14:04.000,165,10981674,12965,0,1686723243,13131.803414789996,90.12517092000053,53557.52328120001
2023-06-14,06:14:05.000,165,10981631,13405,0,1686723244,13131.837096340001,90.13222004999989,53557.48135848001
2023-06-14,06:14:06.000,165,10981614,13445,0,1686723245,13131.830360029991,90.11107266000181,53557.49533272
2023-06-14,06:14:07.000,165,10981642,13085,0,1686723246,13131.870777889992,90.09697440000309,53557.53725544
2023-06-14,06:14:08.000,165,10981659,13205,0,1686723247,13131.843832649996,90.08287614000437,53557.509306960004
2023-06-14,06:14:09.000,165,10981638,13205,0,1686723248,13131.823623719996,90.08992527000373,53557.509306960004
2023-06-14,06:14:10.000,165,10981654,13405,0,1686723249,13131.749524309991,90.08287614000437,53557.44642288
2023-06-14,06:14:11.000,165,10981630,13125,0,1686723250,13131.749524309991,90.10402353000245,53557.45341000001
2023-06-14,06:14:12.000,165,10981642,13085,0,1686723251,13131.810151099991,90.08287614000437,53557.4883456
2023-06-14,06:14:13.000,165,10981617,13085,0,1686723252,13131.830360029991,90.06172874999902,53557.52328120001
2023-06-14,06:14:14.000,165,10981661,13165,0,1686723253,13131.830360029991,90.10402353000245,53557.46738424
2023-06-14,06:14:15.000,165,10981619,13085,0,1686723254,13131.830360029991,90.0123848400035,53557.50231984001
2023-06-14,06:14:16.000,165,10981621,13285,0,1686723255,13131.776469550001,90.05467961999966,53557.44642288
2023-06-14,06:14:17.000,165,10981628,12925,0,1686723256,13131.75626062,90.07582700999774,53557.460397120005
2023-06-14,06:14:18.000,165,10981644,13405,0,1686723257,13131.776469550001,90.08992527000373,53557.45341000001
2023-06-14,06:14:19.000,165,10981633,13365,0,1686723258,13131.796678480001,90.0476304900003,53557.50231984001
2023-06-14,06:14:20.000,165,10981635,13045,0,1686723259,13131.816887410001,90.05467961999966,53557.46738424
2023-06-14,06:14:21.000,165,10981669,13285,0,1686723260,13131.796678480001,90.0476304900003,53557.47437136
2023-06-14,06:14:22.000,165,10981621,13125,0,1686723261,13131.850568959992,90.07582700999774,53557.54424256
2023-06-14,06:14:23.000,165,10981655,13285,0,1686723262,13131.823623719996,90.04058136000094,53557.50231984001
2023-06-14,06:14:24.000,165,10981671,13125,0,1686723263,13131.816887410001,90.05467961999966,53557.460397120005
2023-06-14,06:14:25.000,165,10981642,13365,0,1686723264,13131.816887410001,90.04058136000094,53557.48135848001
2023-06-14,06:14:26.000,165,10981674,13445,0,1686723265,13131.816887410001,90.04058136000094,53557.4883456
2023-06-14,06:14:27.000,165,10981625,13405,0,1686723266,13131.762996929996,90.0476304900003,53557.460397120005
2023-06-14,06:14:28.000,165,10981670,13125,0,1686723267,13131.830360029991,90.06877787999838,53557.54424256
2023-06-14,06:14:29.000,165,10981644,13205,0,1686723268,13131.850568959992,90.07582700999774,53557.509306960004
2023-06-14,06:14:30.000,165,10981643,12885,0,1686723269,13131.830360029991,90.10402353000245,53557.50231984001
2023-06-14,06:14:31.000,165,10981652,13245,0,1686723270,13131.789942169991,90.06877787999838,53557.43943576
2023-06-14,06:14:32.000,165,10981622,13285,0,1686723271,13131.796678480001,90.06172874999902,53557.44642288
2023-06-14,06:14:33.000,165,10981637,13605,0,1686723272,13131.803414789996,90.06877787999838,53557.43244864001
2023-06-14,06:14:34.000,165,10981637,13285,0,1686723273,13131.816887410001,90.05467961999966,53557.4883456
2023-06-14,06:14:35.000,165,10981649,13045,0,1686723274,13131.776469550001,90.06877787999838,53557.43943576
2023-06-14,06:14:36.000,165,10981633,13165,0,1686723275,13131.783205859996,90.06877787999838,53557.44642288
2023-06-14,06:14:37.000,165,10981655,13085,0,1686723276,13131.837096340001,90.02648310000222,53557.52328120001
2023-06-14,06:14:38.000,165,10981622,13285,0,1686723277,13131.843832649996,90.07582700999774,53557.4883456
2023-06-14,06:14:39.000,165,10981652,13245,0,1686723278,13131.789942169991,90.07582700999774,53557.460397120005
2023-06-14,06:14:40.000,165,10981621,13205,0,1686723279,13131.789942169991,90.07582700999774,53557.362577440006
2023-06-14,06:14:41.000,165,10981692,13165,0,1686723280,13131.749524309991,90.08287614000437,53557.411487280006
2023-06-14,06:14:42.000,165,10981668,13405,0,1686723281,13131.789942169991,90.11107266000181,53557.460397120005
2023-06-14,06:14:43.000,165,10981633,13405,0,1686723282,13131.789942169991,90.12517092000053,53557.46738424
2023-06-14,06:14:44.000,165,10981646,13325,0,1686723283,13131.762996929996,90.09697440000309,53557.54424256
2023-06-14,06:14:45.000,165,10981631,13605,0,1686723284,13131.75626062,90.10402353000245,53557.43244864001
2023-06-14,06:14:46.000,165,10981675,13205,0,1686723285,13131.762996929996,90.11812179000117,53557.46738424
2023-06-14,06:14:47.000,165,10981637,13325,0,1686723286,13131.789942169991,90.09697440000309,53557.48135848001
2023-06-14,06:14:48.000,165,10981630,13165,0,1686723287,13131.796678480001,90.13926917999925,53557.460397120005
2023-06-14,06:14:49.000,165,10981637,13285,0,1686723288,13131.75626062,90.1463183099986,53557.4184744
2023-06-14,06:14:50.000,165,10981643,13365,0,1686723289,13131.762996929996,90.10402353000245,53557.39751304
2023-06-14,06:14:51.000,165,10981641,13405,0,1686723290,13131.783205859996,90.12517092000053,53557.460397120005
2023-06-14,06:14:52.000,165,10981593,13325,0,1686723291,13131.796678480001,90.13926917999925,53557.50231984001
2023-06-14,06:14:53.000,165,10981638,13005,0,1686723292,13131.742787999996,90.13222004999989,53557.46738424
2023-06-14,06:14:54.000,165,10981611,13285,0,1686723293,13131.789942169991,90.12517092000053,53557.509306960004
2023-06-14,06:14:55.000,165,10981626,13245,0,1686723294,13131.742787999996,90.13222004999989,53557.47437136
2023-06-14,06:14:56.000,165,10981649,13125,0,1686723295,13131.722579069996,90.11812179000117,53557.411487280006
2023-06-14,06:14:57.000,165,10981643,13085,0,1686723296,13131.722579069996,90.1463183099986,53557.460397120005
2023-06-14,06:14:58.000,165,10981663,13245,0,1686723297,13131.729315379991,90.13926917999925,53557.50231984001
2023-06-14,06:14:59.000,165,10981640,13245,0,1686723298,13131.69563383,90.11812179000117,53557.4184744
2023-06-14,06:15:00.000,165,10981624,13365,0,1686723299,13131.742787999996,90.13926917999925,53557.509306960004
2023-06-14,06:15:01.000,165,10981590,13005,0,1686723300,13131.702370139996,90.1463183099986,53557.43244864001
2023-06-14,06:15:02.000,165,10981606,13165,0,1686723301,13131.709106449991,90.17451483000332,53557.4184744
2023-06-14,06:15:03.000,165,10981615,13405,0,1686723302,13131.742787999996,90.1604165700046,53557.49533272
2023-06-14,06:15:04.000,165,10981630,13285,0,1686723303,13131.709106449991,90.16746570000396,53557.43244864001
2023-06-14,06:15:05.000,165,10981620,13085,0,1686723304,13131.71584276,90.15336743999796,53557.43943576
2023-06-14,06:15:06.000,165,10981607,13365,0,1686723305,13131.682161209996,90.11812179000117,53557.37655168
2023-06-14,06:15:07.000,165,10981625,13085,0,1686723306,13131.661952279996,90.13222004999989,53557.38353880001
2023-06-14,06:15:08.000,165,10981602,12925,0,1686723307,13131.682161209996,90.1463183099986,53557.4184744
2023-06-14,06:15:09.000,165,10981649,12925,0,1686723308,13131.722579069996,90.13222004999989,53557.43244864001
2023-06-14,06:15:10.000,165,10981653,13205,0,1686723309,13131.68889751999,90.1463183099986,53557.38353880001
2023-06-14,06:15:11.000,165,10981647,13245,0,1686723310,13131.68889751999,90.1463183099986,53557.36956456
2023-06-14,06:15:12.000,165,10981630,13285,0,1686723311,13131.641743349996,90.13926917999925,53557.42546152
2023-06-14,06:15:13.000,165,10981640,13245,0,1686723312,13131.6754249,90.09697440000309,53557.38353880001
2023-06-14,06:15:14.000,165,10981630,13205,0,1686723313,13131.682161209996,90.12517092000053,53557.42546152
2023-06-14,06:15:15.000,165,10981641,13085,0,1686723314,13131.63500704,90.11812179000117,53557.390525920004
2023-06-14,06:15:16.000,165,10981607,13045,0,1686723315,13131.71584276,90.09697440000309,53557.46738424
2023-06-14,06:15:17.000,165,10981604,12965,0,1686723316,13131.71584276,90.11107266000181,53557.3486032
2023-06-14,06:15:18.000,165,10981631,13245,0,1686723317,13131.709106449991,90.13222004999989,53557.47437136
2023-06-14,06:15:19.000,165,10981606,12965,0,1686723318,13131.71584276,90.08287614000437,53557.39751304
2023-06-14,06:15:20.000,165,10981592,13205,0,1686723319,13131.621534419995,90.08287614000437,53557.362577440006
2023-06-14,06:15:21.000,165,10981588,13005,0,1686723320,13131.63500704,90.08287614000437,53557.341616080004
2023-06-14,06:15:22.000,165,10981626,13325,0,1686723321,13131.65521597,90.07582700999774,53557.390525920004
2023-06-14,06:15:23.000,165,10981616,13085,0,1686723322,13131.63500704,90.10402353000245,53557.42546152
2023-06-14,06:15:24.000,165,10981639,13365,0,1686723323,13131.682161209996,90.06172874999902,53557.37655168
2023-06-14,06:15:25.000,165,10981608,13045,0,1686723324,13131.641743349996,90.06172874999902,53557.38353880001
2023-06-14,06:15:26.000,165,10981649,13165,0,1686723325,13131.6754249,90.06877787999838,53557.37655168
2023-06-14,06:15:27.000,165,10981600,13285,0,1686723326,13131.69563383,90.03353223000158,53557.33462896001
2023-06-14,06:15:28.000,165,10981627,13125,0,1686723327,13131.6754249,90.04058136000094,53557.35559032001
2023-06-14,06:15:29.000,165,10981599,13285,0,1686723328,13131.61479811,90.03353223000158,53557.37655168
2023-06-14,06:15:30.000,165,10981614,13365,0,1686723329,13131.601325489995,90.0123848400035,53557.32065472
2023-06-14,06:15:31.000,165,10981629,12965,0,1686723330,13131.63500704,90.02648310000222,53557.362577440006
2023-06-14,06:15:32.000,165,10981599,13085,0,1686723331,13131.64847965999,90.00533571000415,53557.37655168
2023-06-14,06:15:33.000,165,10981640,13365,0,1686723332,13131.59458918,90.01943397000286,53557.390525920004
2023-06-14,06:15:34.000,165,10981643,13165,0,1686723333,13131.61479811,90.01943397000286,53557.44642288
2023-06-14,06:15:35.000,165,10981634,13285,0,1686723334,13131.64847965999,89.99828658000479,53557.37655168
2023-06-14,06:15:36.000,165,10981608,13125,0,1686723335,13131.601325489995,89.97713918999943,53557.35559032001
2023-06-14,06:15:37.000,165,10981612,13365,0,1686723336,13131.54743500999,89.99828658000479,53557.42546152
2023-06-14,06:15:38.000,165,10981659,12925,0,1686723337,13131.59458918,89.97713918999943,53557.44642288
2023-06-14,06:15:39.000,165,10981619,13325,0,1686723338,13131.58785286999,89.97713918999943,53557.460397120005
2023-06-14,06:15:40.000,165,10981626,13445,0,1686723339,13131.55417132,89.99123744999815,53557.33462896001
2023-06-14,06:15:41.000,165,10981634,13445,0,1686723340,13131.55417132,89.97713918999943,53557.3486032
2023-06-14,06:15:42.000,165,10981633,13125,0,1686723341,13131.61479811,89.9841883199988,53557.44642288
2023-06-14,06:15:43.000,165,10981628,13045,0,1686723342,13131.60806179999,89.97713918999943,53557.37655168
2023-06-14,06:15:44.000,165,10981649,13125,0,1686723343,13131.601325489995,89.95599180000136,53557.40450016001
2023-06-14,06:15:45.000,165,10981655,12925,0,1686723344,13131.560907629995,89.97713918999943,53557.38353880001
2023-06-14,06:15:46.000,165,10981660,12965,0,1686723345,13131.59458918,89.97009006000008,53557.33462896001
2023-06-14,06:15:47.000,165,10981661,13485,0,1686723346,13131.57438025,89.99123744999815,53557.42546152
2023-06-14,06:15:48.000,165,10981632,13365,0,1686723347,13131.58785286999,89.96304093000072,53557.390525920004
2023-06-14,06:15:49.000,165,10981627,13285,0,1686723348,13131.520489769995,89.97009006000008,53557.33462896001
2023-06-14,06:15:50.000,165,10981598,13205,0,1686723349,13131.57438025,89.95599180000136,53557.43943576
2023-06-14,06:15:51.000,165,10981653,12965,0,1686723350,13131.601325489995,89.94189354000264,53557.40450016001
2023-06-14,06:15:52.000,165,10981656,13325,0,1686723351,13131.60806179999,89.97009006000008,53557.38353880001
2023-06-14,06:15:53.000,165,10981608,13005,0,1686723352,13131.52722607999,89.95599180000136,53557.4184744
2023-06-14,06:15:54.000,165,10981615,13405,0,1686723353,13131.56764393999,89.94189354000264,53557.43244864001
2023-06-14,06:15:55.000,165,10981623,13245,0,1686723354,13131.480071909995,89.9841883199988,53557.37655168
2023-06-14,06:15:56.000,165,10981625,13205,0,1686723355,13131.581116559995,89.948942670002,53557.45341000001
2023-06-14,06:15:57.000,165,10981652,13005,0,1686723356,13131.621534419995,89.88550050000049,53557.43943576
2023-06-14,06:15:58.000,165,10981639,13285,0,1686723357,13131.55417132,89.92074615000456,53557.4184744
2023-06-14,06:15:59.000,165,10981583,13325,0,1686723358,13131.520489769995,89.93484441000328,53557.33462896001
2023-06-14,06:16:00.000,165,10981590,13125,0,1686723359,13131.500280839995,89.948942670002,53557.32065472
2023-06-14,06:16:01.000,165,10981639,13085,0,1686723360,13131.50701714999,89.94189354000264,53557.411487280006
2023-06-14,06:16:02.000,165,10981662,13165,0,1686723361,13131.49354453,89.94189354000264,53557.390525920004
2023-06-14,06:16:03.000,165,10981609,13005,0,1686723362,13131.44639035999,89.948942670002,53557.362577440006
2023-06-14,06:16:04.000,165,10981624,13125,0,1686723363,13131.42618142999,89.93484441000328,53557.37655168
2023-06-14,06:16:05.000,165,10981665,13245,0,1686723364,13131.44639035999,89.93484441000328,53557.4184744
2023-06-14,06:16:06.000,165,10981617,13245,0,1686723365,13131.49354453,89.91369701999793,53557.46738424
2023-06-14,06:16:07.000,165,10981672,13205,0,1686723366,13131.439654049995,89.95599180000136,53557.4184744
2023-06-14,06:16:08.000,165,10981611,13045,0,1686723367,13131.42618142999,89.93484441000328,53557.36956456
2023-06-14,06:16:09.000,165,10981639,13205,0,1686723368,13131.36555463999,89.948942670002,53557.39751304
2023-06-14,06:16:10.000,165,10981684,12965,0,1686723369,13131.41270881,89.93484441000328,53557.43244864001
2023-06-14,06:16:11.000,165,10981651,13005,0,1686723370,13131.37229095,89.96304093000072,53557.31366760001
2023-06-14,06:16:12.000,165,10981607,13165,0,1686723371,13131.43291774,89.948942670002,53557.42546152
2023-06-14,06:16:13.000,165,10981635,13125,0,1686723372,13131.40597249999,89.93484441000328,53557.43943576
2023-06-14,06:16:14.000,165,10981666,13205,0,1686723373,13131.399236189995,89.93484441000328,53557.460397120005
2023-06-14,06:16:15.000,165,10981611,13125,0,1686723374,13131.34534570999,89.92779528000392,53557.411487280006
2023-06-14,06:16:16.000,165,10981671,13445,0,1686723375,13131.311664159999,89.95599180000136,53557.390525920004
2023-06-14,06:16:17.000,165,10981641,13245,0,1686723376,13131.34534570999,89.94189354000264,53557.390525920004
2023-06-14,06:16:18.000,165,10981644,13125,0,1686723377,13131.358818329994,89.95599180000136,53557.38353880001
2023-06-14,06:16:19.000,165,10981598,13285,0,1686723378,13131.28471891999,89.97009006000008,53557.29969336
2023-06-14,06:16:20.000,165,10981626,13205,0,1686723379,13131.318400469994,89.948942670002,53557.42546152
2023-06-14,06:16:21.000,165,10981639,13205,0,1686723380,13131.291455229999,89.95599180000136,53557.35559032001
2023-06-14,06:16:22.000,165,10981594,13525,0,1686723381,13131.291455229999,89.93484441000328,53557.31366760001
2023-06-14,06:16:23.000,165,10981643,13325,0,1686723382,13131.30492784999,89.94189354000264,53557.36956456
2023-06-14,06:16:24.000,165,10981616,13205,0,1686723383,13131.32513677999,89.91369701999793,53557.40450016001
2023-06-14,06:16:25.000,165,10981646,13045,0,1686723384,13131.311664159999,89.948942670002,53557.40450016001
2023-06-14,06:16:26.000,165,10981622,13285,0,1686723385,13131.251037369999,89.89254962999985,53557.35559032001
2023-06-14,06:16:27.000,165,10981629,13285,0,1686723386,13131.203883199989,89.89254962999985,53557.341616080004
2023-06-14,06:16:28.000,165,10981637,13205,0,1686723387,13131.277982609994,89.93484441000328,53557.35559032001
2023-06-14,06:16:29.000,165,10981614,12885,0,1686723388,13131.28471891999,89.92779528000392,53557.3486032
2023-06-14,06:16:30.000,165,10981612,13285,0,1686723389,13131.251037369999,89.93484441000328,53557.3486032
2023-06-14,06:16:31.000,165,10981615,13605,0,1686723390,13131.217355819994,89.94189354000264,53557.3486032
2023-06-14,06:16:32.000,165,10981646,12965,0,1686723391,13131.230828439999,89.92779528000392,53557.36956456
2023-06-14,06:16:33.000,165,10981642,12805,0,1686723392,13131.176937959994,89.97009006000008,53557.31366760001
2023-06-14,06:16:34.000,165,10981632,13125,0,1686723393,13131.217355819994,89.92779528000392,53557.39751304
2023-06-14,06:16:35.000,165,10981656,13045,0,1686723394,13131.170201649998,89.96304093000072,53557.30668048
2023-06-14,06:16:36.000,165,10981684,13045,0,1686723395,13131.203883199989,89.94189354000264,53557.40450016001
2023-06-14,06:16:37.000,165,10981644,13245,0,1686723396,13131.183674269989,89.94189354000264,53557.341616080004
2023-06-14,06:16:38.000,165,10981656,13205,0,1686723397,13131.143256409989,89.93484441000328,53557.3486032
2023-06-14,06:16:39.000,165,10981587,13365,0,1686723398,13131.069156999998,89.97009006000008,53557.28571912001
2023-06-14,06:16:40.000,165,10981608,13525,0,1686723399,13131.163465339989,89.95599180000136,53557.33462896001
2023-06-14,06:16:41.000,165,10981623,13205,0,1686723400,13131.129783789998,89.97009006000008,53557.29969336
2023-06-14,06:16:42.000,165,10981604,13405,0,1686723401,13131.156729029994,89.95599180000136,53557.33462896001
2023-06-14,06:16:43.000,165,10981676,13125,0,1686723402,13131.102838549989,89.97009006000008,53557.278732
2023-06-14,06:16:44.000,165,10981620,13285,0,1686723403,13131.183674269989,89.94189354000264,53557.39751304
2023-06-14,06:16:45.000,165,10981657,13085,0,1686723404,13131.176937959994,89.97009006000008,53557.341616080004
2023-06-14,06:16:46.000,165,10981650,13205,0,1686723405,13131.176937959994,89.97713918999943,53557.341616080004
2023-06-14,06:16:47.000,165,10981621,13165,0,1686723406,13131.149992719998,89.97713918999943,53557.3486032
2023-06-14,06:16:48.000,165,10981659,13165,0,1686723407,13131.149992719998,89.95599180000136,53557.23680928001
2023-06-14,06:16:49.000,165,10981658,12925,0,1686723408,13131.123047479989,89.95599180000136,53557.278732
2023-06-14,06:16:50.000,165,10981593,13085,0,1686723409,13131.203883199989,89.99123744999815,53557.292706240005
2023-06-14,06:16:51.000,165,10981615,13165,0,1686723410,13131.116311169993,89.99828658000479,53557.29969336
2023-06-14,06:16:52.000,165,10981658,13085,0,1686723411,13131.129783789998,89.96304093000072,53557.25777064
2023-06-14,06:16:53.000,165,10981625,13045,0,1686723412,13131.123047479989,89.96304093000072,53557.30668048
2023-06-14,06:16:54.000,165,10981624,13365,0,1686723413,13131.129783789998,89.95599180000136,53557.32065472
2023-06-14,06:16:55.000,165,10981661,13125,0,1686723414,13131.109574859998,89.96304093000072,53557.37655168
2023-06-14,06:16:56.000,165,10981665,13285,0,1686723415,13131.062420689988,89.95599180000136,53557.278732
2023-06-14,06:16:57.000,165,10981629,13205,0,1686723416,13131.062420689988,89.96304093000072,53557.27174488
2023-06-14,06:16:58.000,165,10981650,13325,0,1686723417,13131.116311169993,89.96304093000072,53557.30668048
2023-06-14,06:16:59.000,165,10981632,13125,0,1686723418,13131.075893309993,89.9841883199988,53557.278732
2023-06-14,06:17:00.000,165,10981590,13325,0,1686723419,13131.136520099994,89.948942670002,53557.32764184
2023-06-14,06:17:01.000,165,10981667,13205,0,1686723420,13131.089365929998,89.93484441000328,53557.278732
2023-06-14,06:17:02.000,165,10981620,13005,0,1686723421,13131.062420689988,89.92779528000392,53557.21584792001
2023-06-14,06:17:03.000,165,10981632,13125,0,1686723422,13131.096102239993,89.97009006000008,53557.31366760001
2023-06-14,06:17:04.000,165,10981662,13285,0,1686723423,13131.089365929998,89.93484441000328,53557.30668048
2023-06-14,06:17:05.000,165,10981637,13005,0,1686723424,13131.109574859998,89.95599180000136,53557.292706240005
2023-06-14,06:17:06.000,165,10981634,13525,0,1686723425,13131.015266519993,89.92779528000392,53557.243796400006
2023-06-14,06:17:07.000,165,10981664,13445,0,1686723426,13131.015266519993,89.97009006000008,53557.292706240005
2023-06-14,06:17:08.000,165,10981641,12885,0,1686723427,13131.089365929998,89.96304093000072,53557.31366760001
2023-06-14,06:17:09.000,165,10981639,12965,0,1686723428,13131.089365929998,89.92779528000392,53557.29969336
2023-06-14,06:17:10.000,165,10981680,13125,0,1686723429,13131.109574859998,89.91369701999793,53557.32065472
2023-06-14,06:17:11.000,165,10981662,13405,0,1686723430,13131.035475449993,89.96304093000072,53557.26475776001
2023-06-14,06:17:12.000,165,10981640,13165,0,1686723431,13131.069156999998,89.93484441000328,53557.30668048
2023-06-14,06:17:13.000,165,10981611,13245,0,1686723432,13131.062420689988,89.96304093000072,53557.29969336
2023-06-14,06:17:14.000,165,10981642,13365,0,1686723433,13131.055684379993,89.948942670002,53557.30668048
2023-06-14,06:17:15.000,165,10981671,12925,0,1686723434,13130.961376040003,89.99123744999815,53557.222835040004
2023-06-14,06:17:16.000,165,10981621,13445,0,1686723435,13131.028739139998,89.96304093000072,53557.27174488
2023-06-14,06:17:17.000,165,10981627,13245,0,1686723436,13131.082629619988,89.97713918999943,53557.362577440006
2023-06-14,06:17:18.000,165,10981616,13325,0,1686723437,13131.075893309993,89.97713918999943,53557.36956456
2023-06-14,06:17:19.000,165,10981601,13285,0,1686723438,13131.062420689988,89.97713918999943,53557.32065472
2023-06-14,06:17:20.000,165,10981655,13005,0,1686723439,13131.022002829988,90.0123848400035,53557.2088608
2023-06-14,06:17:21.000,165,10981630,13325,0,1686723440,13131.028739139998,90.00533571000415,53557.25777064
2023-06-14,06:17:22.000,165,10981607,13365,0,1686723441,13131.075893309993,90.01943397000286,53557.278732
2023-06-14,06:17:23.000,165,10981630,13285,0,1686723442,13131.062420689988,90.02648310000222,53557.32065472
2023-06-14,06:17:24.000,165,10981666,12965,0,1686723443,13131.089365929998,89.99828658000479,53557.28571912001
2023-06-14,06:17:25.000,165,10981590,13205,0,1686723444,13131.082629619988,90.01943397000286,53557.32065472
2023-06-14,06:17:26.000,165,10981628,13605,0,1686723445,13131.102838549989,90.02648310000222,53557.28571912001
2023-06-14,06:17:27.000,165,10981657,13365,0,1686723446,13131.055684379993,90.02648310000222,53557.31366760001
2023-06-14,06:17:28.000,165,10981649,13245,0,1686723447,13131.042211759988,90.03353223000158,53557.28571912001
2023-06-14,06:17:29.000,165,10981638,13125,0,1686723448,13131.028739139998,90.02648310000222,53557.28571912001
2023-06-14,06:17:30.000,165,10981654,13085,0,1686723449,13131.042211759988,90.04058136000094,53557.243796400006
2023-06-14,06:17:31.000,165,10981637,13165,0,1686723450,13131.001793899988,90.05467961999966,53557.222835040004
2023-06-14,06:17:32.000,165,10981654,13325,0,1686723451,13131.035475449993,90.06172874999902,53557.25777064
2023-06-14,06:17:33.000,165,10981638,13325,0,1686723452,13130.988321279998,90.08992527000373,53557.26475776001
2023-06-14,06:17:34.000,165,10981632,13085,0,1686723453,13131.028739139998,90.08992527000373,53557.29969336
2023-06-14,06:17:35.000,165,10981646,13005,0,1686723454,13131.008530209998,90.06877787999838,53557.33462896001
2023-06-14,06:17:36.000,165,10981649,12925,0,1686723455,13130.947903419998,90.08992527000373,53557.222835040004
2023-06-14,06:17:37.000,165,10981647,13365,0,1686723456,13130.961376040003,90.11107266000181,53557.243796400006
2023-06-14,06:17:38.000,165,10981590,13445,0,1686723457,13131.001793899988,90.08287614000437,53557.27174488
2023-06-14,06:17:39.000,165,10981634,13005,0,1686723458,13130.894012939993,90.12517092000053,53557.18091232
2023-06-14,06:17:40.000,165,10981612,13405,0,1686723459,13131.008530209998,90.12517092000053,53557.25078352
2023-06-14,06:17:41.000,165,10981596,13085,0,1686723460,13130.934430799993,90.11812179000117,53557.32764184
2023-06-14,06:17:42.000,165,10981633,13205,0,1686723461,13130.927694489998,90.15336743999796,53557.21584792001
2023-06-14,06:17:43.000,165,10981666,13165,0,1686723462,13130.968112349998,90.11107266000181,53557.25777064
2023-06-14,06:17:44.000,165,10981643,12965,0,1686723463,13130.954639729993,90.12517092000053,53557.194886560006
2023-06-14,06:17:45.000,165,10981624,13245,0,1686723464,13130.894012939993,90.1463183099986,53557.222835040004
2023-06-14,06:17:46.000,165,10981616,13125,0,1686723465,13130.934430799993,90.16746570000396,53557.2088608
2023-06-14,06:17:47.000,165,10981657,13165,0,1686723466,13130.954639729993,90.11812179000117,53557.292706240005
2023-06-14,06:17:48.000,165,10981629,13125,0,1686723467,13130.954639729993,90.17451483000332,53557.21584792001
2023-06-14,06:17:49.000,165,10981629,13205,0,1686723468,13130.920958180002,90.1463183099986,53557.18789944001
2023-06-14,06:17:50.000,165,10981640,13365,0,1686723469,13130.934430799993,90.16746570000396,53557.23680928001
2023-06-14,06:17:51.000,165,10981644,13245,0,1686723470,13130.941167110002,90.1604165700046,53557.278732
2023-06-14,06:17:52.000,165,10981656,13205,0,1686723471,13130.934430799993,90.1956622200014,53557.25777064
2023-06-14,06:17:53.000,165,10981601,13365,0,1686723472,13130.934430799993,90.22385873999883,53557.278732
2023-06-14,06:17:54.000,165,10981596,13005,0,1686723473,13130.920958180002,90.21680960999947,53557.29969336
2023-06-14,06:17:55.000,165,10981655,12925,0,1686723474,13130.880540320002,90.1956622200014,53557.26475776001
2023-06-14,06:17:56.000,165,10981648,13245,0,1686723475,13130.968112349998,90.1956622200014,53557.29969336
2023-06-14,06:17:57.000,165,10981632,13405,0,1686723476,13130.947903419998,90.18861309000204,53557.31366760001
2023-06-14,06:17:58.000,165,10981605,13085,0,1686723477,13130.927694489998,90.20976048000011,53557.26475776001
2023-06-14,06:17:59.000,165,10981656,13245,0,1686723478,13130.941167110002,90.21680960999947,53557.27174488
2023-06-14,06:18:00.000,165,10981666,13205,0,1686723479,13130.894012939993,90.23090786999819,53557.222835040004
2023-06-14,06:18:01.000,165,10981600,12925,0,1686723480,13130.887276629997,90.20271135000075,53557.26475776001
2023-06-14,06:18:02.000,165,10981662,13125,0,1686723481,13130.954639729993,90.22385873999883,53557.28571912001
2023-06-14,06:18:03.000,165,10981671,13605,0,1686723482,13130.920958180002,90.1956622200014,53557.28571912001
2023-06-14,06:18:04.000,165,10981609,13485,0,1686723483,13130.927694489998,90.23795700000483,53557.27174488
2023-06-14,06:18:05.000,165,10981625,13245,0,1686723484,13130.900749250002,90.20976048000011,53557.33462896001
2023-06-14,06:18:06.000,165,10981568,13405,0,1686723485,13130.907485559997,90.21680960999947,53557.25777064
2023-06-14,06:18:07.000,165,10981624,13045,0,1686723486,13130.954639729993,90.18861309000204,53557.27174488
2023-06-14,06:18:08.000,165,10981603,13005,0,1686723487,13130.920958180002,90.20271135000075,53557.25078352
2023-06-14,06:18:09.000,165,10981634,13085,0,1686723488,13130.900749250002,90.17451483000332,53557.27174488
2023-06-14,06:18:10.000,165,10981606,13245,0,1686723489,13130.873804009992,90.23090786999819,53557.14597672001
2023-06-14,06:18:11.000,165,10981646,13045,0,1686723490,13130.846858769997,90.23090786999819,53557.243796400006
2023-06-14,06:18:12.000,165,10981658,13205,0,1686723491,13130.900749250002,90.20976048000011,53557.27174488
2023-06-14,06:18:13.000,165,10981603,13445,0,1686723492,13130.920958180002,90.1956622200014,53557.29969336
2023-06-14,06:18:14.000,165,10981614,13125,0,1686723493,13130.934430799993,90.21680960999947,53557.28571912001
2023-06-14,06:18:15.000,165,10981679,13285,0,1686723494,13130.907485559997,90.20976048000011,53557.30668048
2023-06-14,06:18:16.000,165,10981610,13245,0,1686723495,13130.860331390002,90.26615352000226,53557.173925200004
2023-06-14,06:18:17.000,165,10981627,13245,0,1686723496,13130.887276629997,90.20976048000011,53557.222835040004
2023-06-14,06:18:18.000,165,10981629,13165,0,1686723497,13130.914221869993,90.25205526000354,53557.22982216
2023-06-14,06:18:19.000,165,10981584,13405,0,1686723498,13130.900749250002,90.22385873999883,53557.28571912001
2023-06-14,06:18:20.000,165,10981653,13245,0,1686723499,13130.880540320002,90.22385873999883,53557.25777064
2023-06-14,06:18:21.000,165,10981668,13165,0,1686723500,13130.907485559997,90.23090786999819,53557.25078352
2023-06-14,06:18:22.000,165,10981623,13285,0,1686723501,13130.974848659993,90.23090786999819,53557.30668048
2023-06-14,06:18:23.000,165,10981660,13045,0,1686723502,13130.941167110002,90.20976048000011,53557.292706240005
2023-06-14,06:18:24.000,165,10981619,13405,0,1686723503,13130.927694489998,90.23090786999819,53557.28571912001
2023-06-14,06:18:25.000,165,10981630,13165,0,1686723504,13130.900749250002,90.23090786999819,53557.243796400006
2023-06-14,06:18:26.000,165,10981669,13325,0,1686723505,13130.887276629997,90.23090786999819,53557.243796400006
2023-06-14,06:18:27.000,165,10981624,13325,0,1686723506,13130.853595079992,90.22385873999883,53557.243796400006
2023-06-14,06:18:28.000,165,10981657,13285,0,1686723507,13130.947903419998,90.24500613000419,53557.30668048
2023-06-14,06:18:29.000,165,10981666,13525,0,1686723508,13130.934430799993,90.20976048000011,53557.31366760001
2023-06-14,06:18:30.000,165,10981606,13125,0,1686723509,13130.934430799993,90.22385873999883,53557.32764184
2023-06-14,06:18:31.000,165,10981664,13605,0,1686723510,13130.947903419998,90.22385873999883,53557.32065472
2023-06-14,06:18:32.000,165,10981591,12925,0,1686723511,13130.887276629997,90.23090786999819,53557.25777064
2023-06-14,06:18:33.000,165,10981620,13205,0,1686723512,13130.920958180002,90.22385873999883,53557.362577440006
2023-06-14,06:18:34.000,165,10981640,13445,0,1686723513,13130.894012939993,90.23795700000483,53557.3486032
2023-06-14,06:18:35.000,165,10981654,13085,0,1686723514,13130.887276629997,90.23795700000483,53557.30668048
2023-06-14,06:18:36.000,165,10981619,13045,0,1686723515,13130.914221869993,90.23795700000483,53557.3486032
2023-06-14,06:18:37.000,165,10981649,13085,0,1686723516,13130.968112349998,90.25205526000354,53557.38353880001
2023-06-14,06:18:38.000,165,10981640,13405,0,1686723517,13130.954639729993,90.27320265000162,53557.35559032001
2023-06-14,06:18:39.000,165,10981637,12965,0,1686723518,13130.907485559997,90.28730091000034,53557.32764184
2023-06-14,06:18:40.000,165,10981651,13525,0,1686723519,13130.920958180002,90.28025178000098,53557.32764184
2023-06-14,06:18:41.000,165,10981647,13085,0,1686723520,13130.867067699997,90.30844829999842,53557.25777064
2023-06-14,06:18:42.000,165,10981651,13005,0,1686723521,13130.873804009992,90.30844829999842,53557.22982216
2023-06-14,06:18:43.000,165,10981638,13085,0,1686723522,13130.914221869993,90.28025178000098,53557.31366760001
2023-06-14,06:18:44.000,165,10981658,13365,0,1686723523,13130.954639729993,90.2943500399997,53557.362577440006
2023-06-14,06:18:45.000,165,10981673,13365,0,1686723524,13130.954639729993,90.23795700000483,53557.390525920004
2023-06-14,06:18:46.000,165,10981651,13445,0,1686723525,13130.954639729993,90.2943500399997,53557.362577440006
2023-06-14,06:18:47.000,165,10981668,13325,0,1686723526,13130.914221869993,90.28730091000034,53557.32764184
2023-06-14,06:18:48.000,165,10981634,13165,0,1686723527,13130.927694489998,90.28025178000098,53557.30668048
2023-06-14,06:18:49.000,165,10981633,13605,0,1686723528,13130.941167110002,90.26615352000226,53557.35559032001
2023-06-14,06:18:50.000,165,10981628,13325,0,1686723529,13130.894012939993,90.28730091000034,53557.341616080004
2023-06-14,06:18:51.000,165,10981657,13085,0,1686723530,13130.907485559997,90.27320265000162,53557.32764184
2023-06-14,06:18:52.000,165,10981626,13325,0,1686723531,13130.934430799993,90.28025178000098,53557.40450016001
2023-06-14,06:18:53.000,165,10981641,13405,0,1686723532,13130.988321279998,90.28730091000034,53557.36956456
2023-06-14,06:18:54.000,165,10981604,13365,0,1686723533,13130.947903419998,90.30844829999842,53557.39751304
2023-06-14,06:18:55.000,165,10981679,13205,0,1686723534,13130.914221869993,90.31549742999778,53557.39751304
2023-06-14,06:18:56.000,165,10981645,13285,0,1686723535,13130.846858769997,90.33664482000313,53557.32065472
2023-06-14,06:18:57.000,165,10981639,13005,0,1686723536,13130.853595079992,90.30844829999842,53557.32065472
2023-06-14,06:18:58.000,165,10981641,13285,0,1686723537,13130.887276629997,90.30844829999842,53557.390525920004
2023-06-14,06:18:59.000,165,10981641,13165,0,1686723538,13130.887276629997,90.32959569000377,53557.33462896001
2023-06-14,06:19:00.000,165,10981654,13285,0,1686723539,13130.853595079992,90.32959569000377,53557.341616080004
2023-06-14,06:19:01.000,165,10981611,13365,0,1686723540,13130.867067699997,90.30844829999842,53557.341616080004
2023-06-14,06:19:02.000,165,10981642,13125,0,1686723541,13130.880540320002,90.32959569000377,53557.42546152
2023-06-14,06:19:03.000,165,10981621,13085,0,1686723542,13130.867067699997,90.30844829999842,53557.43244864001
2023-06-14,06:19:04.000,165,10981624,13125,0,1686723543,13130.860331390002,90.34369395000249,53557.411487280006
2023-06-14,06:19:05.000,165,10981653,13445,0,1686723544,13130.840122460002,90.32959569000377,53557.35559032001
2023-06-14,06:19:06.000,165,10981666,13205,0,1686723545,13130.806440909997,90.35074308000185,53557.28571912001
2023-06-14,06:19:07.000,165,10981620,12885,0,1686723546,13130.772759359992,90.35074308000185,53557.26475776001
2023-06-14,06:19:08.000,165,10981631,12965,0,1686723547,13130.846858769997,90.32959569000377,53557.390525920004
2023-06-14,06:19:09.000,165,10981635,13285,0,1686723548,13130.846858769997,90.32254656000441,53557.390525920004
2023-06-14,06:19:10.000,165,10981655,13205,0,1686723549,13130.779495670002,90.35074308000185,53557.25777064
2023-06-14,06:19:11.000,165,10981674,13245,0,1686723550,13130.792968289992,90.34369395000249,53557.341616080004
2023-06-14,06:19:12.000,165,10981663,13245,0,1686723551,13130.779495670002,90.32254656000441,53557.36956456
2023-06-14,06:19:13.000,165,10981593,13085,0,1686723552,13130.745814119997,90.33664482000313,53557.3486032
2023-06-14,06:19:14.000,165,10981674,13245,0,1686723553,13130.732341499992,90.30139916999906,53557.341616080004
2023-06-14,06:19:15.000,165,10981602,13205,0,1686723554,13130.691923639992,90.32254656000441,53557.28571912001
2023-06-14,06:19:16.000,165,10981574,13125,0,1686723555,13130.725605189997,90.32959569000377,53557.32065472
2023-06-14,06:19:17.000,165,10981647,13125,0,1686723556,13130.759286740002,90.33664482000313,53557.35559032001
2023-06-14,06:19:18.000,165,10981621,13045,0,1686723557,13130.739077810002,90.32959569000377,53557.35559032001
2023-06-14,06:19:19.000,165,10981652,13045,0,1686723558,13130.732341499992,90.32959569000377,53557.33462896001
2023-06-14,06:19:20.000,165,10981646,13125,0,1686723559,13130.658242090001,90.34369395000249,53557.243796400006
2023-06-14,06:19:21.000,165,10981647,13245,0,1686723560,13130.712132569992,90.35779221000121,53557.27174488
2023-06-14,06:19:22.000,165,10981605,13085,0,1686723561,13130.685187329997,90.32959569000377,53557.27174488
2023-06-14,06:19:23.000,165,10981629,13085,0,1686723562,13130.685187329997,90.33664482000313,53557.31366760001
2023-06-14,06:19:24.000,165,10981638,13085,0,1686723563,13130.698659950001,90.34369395000249,53557.341616080004
2023-06-14,06:19:25.000,165,10981696,13125,0,1686723564,13130.678451020001,90.33664482000313,53557.32764184
2023-06-14,06:19:26.000,165,10981613,13285,0,1686723565,13130.631296849991,90.34369395000249,53557.28571912001
2023-06-14,06:19:27.000,165,10981667,13365,0,1686723566,13130.664978399996,90.32959569000377,53557.3486032
2023-06-14,06:19:28.000,165,10981630,13165,0,1686723567,13130.597615300001,90.32254656000441,53557.292706240005
2023-06-14,06:19:29.000,165,10981669,13285,0,1686723568,13130.584142679996,90.32959569000377,53557.243796400006
2023-06-14,06:19:30.000,165,10981613,13325,0,1686723569,13130.611087919991,90.36484134000057,53557.26475776001
2023-06-14,06:19:31.000,165,10981641,13045,0,1686723570,13130.597615300001,90.36484134000057,53557.31366760001
2023-06-14,06:19:32.000,165,10981585,13165,0,1686723571,13130.577406370001,90.35074308000185,53557.27174488
2023-06-14,06:19:33.000,165,10981639,13125,0,1686723572,13130.550461129991,90.31549742999778,53557.27174488
2023-06-14,06:19:34.000,165,10981657,13085,0,1686723573,13130.604351609996,90.32254656000441,53557.38353880001
2023-06-14,06:19:35.000,165,10981679,13165,0,1686723574,13130.543724819996,90.30844829999842,53557.31366760001
2023-06-14,06:19:36.000,165,10981650,13005,0,1686723575,13130.563933749996,90.30139916999906,53557.31366760001
2023-06-14,06:19:37.000,165,10981604,13445,0,1686723576,13130.563933749996,90.32959569000377,53557.341616080004
2023-06-14,06:19:38.000,165,10981650,13005,0,1686723577,13130.584142679996,90.30844829999842,53557.362577440006
2023-06-14,06:19:39.000,165,10981665,13205,0,1686723578,13130.483098029996,90.32959569000377,53557.31366760001
2023-06-14,06:19:40.000,165,10981628,13365,0,1686723579,13130.510043269991,90.30844829999842,53557.27174488
2023-06-14,06:19:41.000,165,10981621,13285,0,1686723580,13130.563933749996,90.30844829999842,53557.3486032
2023-06-14,06:19:42.000,165,10981606,13005,0,1686723581,13130.570670059991,90.28730091000034,53557.341616080004
2023-06-14,06:19:43.000,165,10981644,13285,0,1686723582,13130.530252199991,90.30139916999906,53557.37655168
2023-06-14,06:19:44.000,165,10981646,13165,0,1686723583,13130.530252199991,90.2943500399997,53557.33462896001
2023-06-14,06:19:45.000,165,10981663,13325,0,1686723584,13130.49657065,90.30844829999842,53557.38353880001
2023-06-14,06:19:46.000,165,10981645,12925,0,1686723585,13130.47636172,90.27320265000162,53557.31366760001
2023-06-14,06:19:47.000,165,10981670,13445,0,1686723586,13130.44941647999,90.28025178000098,53557.31366760001
2023-06-14,06:19:48.000,165,10981649,13325,0,1686723587,13130.483098029996,90.28730091000034,53557.37655168
2023-06-14,06:19:49.000,165,10981646,13405,0,1686723588,13130.45615279,90.2591043900029,53557.31366760001
2023-06-14,06:19:50.000,165,10981676,13125,0,1686723589,13130.45615279,90.2943500399997,53557.32764184
2023-06-14,06:19:51.000,165,10981656,13205,0,1686723590,13130.395526,90.24500613000419,53557.33462896001
2023-06-14,06:19:52.000,165,10981720,13125,0,1686723591,13130.40899861999,90.28730091000034,53557.32065472
2023-06-14,06:19:53.000,165,10981601,13325,0,1686723592,13130.40899861999,90.28025178000098,53557.31366760001
2023-06-14,06:19:54.000,165,10981653,13205,0,1686723593,13130.395526,90.27320265000162,53557.29969336
2023-06-14,06:19:55.000,165,10981623,13045,0,1686723594,13130.33489921,90.26615352000226,53557.26475776001
2023-06-14,06:19:56.000,165,10981642,12925,0,1686723595,13130.402262309995,90.26615352000226,53557.278732
2023-06-14,06:19:57.000,165,10981597,13325,0,1686723596,13130.38878968999,90.25205526000354,53557.31366760001
2023-06-14,06:19:58.000,165,10981666,13205,0,1686723597,13130.40899861999,90.25205526000354,53557.3486032
2023-06-14,06:19:59.000,165,10981597,13045,0,1686723598,13130.382053379995,90.25205526000354,53557.37655168
2023-06-14,06:20:00.000,165,10981622,13125,0,1686723599,13130.31469028,90.1956622200014,53557.22982216
2023-06-14,06:20:01.000,165,10981623,13365,0,1686723600,13130.28774503999,90.20271135000075,53557.26475776001
2023-06-14,06:20:02.000,165,10981572,13285,0,1686723601,13130.35510814,90.20271135000075,53557.30668048
2023-06-14,06:20:03.000,165,10981595,13365,0,1686723602,13130.30795396999,90.18156396000268,53557.32764184
2023-06-14,06:20:04.000,165,10981603,12925,0,1686723603,13130.33489921,90.17451483000332,53557.30668048
2023-06-14,06:20:05.000,165,10981641,13285,0,1686723604,13130.27427242,90.20976048000011,53557.27174488
2023-06-14,06:20:06.000,165,10981625,13005,0,1686723605,13130.10586466999,90.01943397000286,53557.02020856001
2023-06-14,06:20:07.000,165,10981636,13085,0,1686723606,13130.200173009995,90.12517092000053,53557.25777064
2023-06-14,06:20:08.000,165,10981638,13285,0,1686723607,13130.22711824999,90.1463183099986,53557.25777064
2023-06-14,06:20:09.000,165,10981627,13205,0,1686723608,13130.26753610999,90.15336743999796,53557.27174488
2023-06-14,06:20:10.000,165,10981623,13005,0,1686723609,13130.179964079995,90.13222004999989,53557.21584792001
2023-06-14,06:20:11.000,165,10981672,13525,0,1686723610,13130.15301884,90.15336743999796,53557.22982216
2023-06-14,06:20:12.000,165,10981648,12965,0,1686723611,13130.25406349,90.13926917999925,53557.33462896001
2023-06-14,06:20:13.000,165,10981617,13205,0,1686723612,13130.23385456,90.08992527000373,53557.38353880001
2023-06-14,06:20:14.000,165,10981627,12925,0,1686723613,13130.23385456,90.13222004999989,53557.28571912001
2023-06-14,06:20:15.000,165,10981656,12965,0,1686723614,13130.22711824999,90.13222004999989,53557.32764184
2023-06-14,06:20:16.000,165,10981614,13165,0,1686723615,13130.1934367,90.09697440000309,53557.27174488
2023-06-14,06:20:17.000,165,10981614,13085,0,1686723616,13130.14628252999,90.15336743999796,53557.194886560006
2023-06-14,06:20:18.000,165,10981615,12925,0,1686723617,13130.18670038999,90.11107266000181,53557.25078352
2023-06-14,06:20:19.000,165,10981621,13205,0,1686723618,13130.220381939995,90.12517092000053,53557.23680928001
2023-06-14,06:20:20.000,165,10981638,13005,0,1686723619,13130.179964079995,90.13222004999989,53557.20187368
2023-06-14,06:20:21.000,165,10981605,13045,0,1686723620,13130.22711824999,90.13222004999989,53557.28571912001
2023-06-14,06:20:22.000,165,10981619,13365,0,1686723621,13130.20690931999,90.13926917999925,53557.3486032
2023-06-14,06:20:23.000,165,10981606,12765,0,1686723622,13130.11260098,90.15336743999796,53557.27174488
2023-06-14,06:20:24.000,165,10981585,13285,0,1686723623,13130.078919429994,90.12517092000053,53557.15995096
2023-06-14,06:20:25.000,165,10981618,13125,0,1686723624,13130.11260098,90.13926917999925,53557.20187368
2023-06-14,06:20:26.000,165,10981611,13085,0,1686723625,13130.10586466999,90.11107266000181,53557.22982216
2023-06-14,06:20:27.000,165,10981620,13125,0,1686723626,13130.099128359994,90.10402353000245,53557.26475776001
2023-06-14,06:20:28.000,165,10981649,13045,0,1686723627,13130.092392049999,90.13926917999925,53557.194886560006
2023-06-14,06:20:29.000,165,10981607,13085,0,1686723628,13130.099128359994,90.09697440000309,53557.222835040004
2023-06-14,06:20:30.000,165,10981627,13125,0,1686723629,13130.139546219994,90.11107266000181,53557.20187368
2023-06-14,06:20:31.000,165,10981618,13445,0,1686723630,13130.10586466999,90.13222004999989,53557.25078352
2023-06-14,06:20:32.000,165,10981579,13085,0,1686723631,13130.031765259999,90.13222004999989,53557.09007976
2023-06-14,06:20:33.000,165,10981625,13165,0,1686723632,13130.04523787999,90.11107266000181,53557.15296384
2023-06-14,06:20:34.000,165,10981602,13325,0,1686723633,13130.058710499994,90.13926917999925,53557.173925200004
2023-06-14,06:20:35.000,165,10981600,13405,0,1686723634,13130.025028949989,90.10402353000245,53557.13200248
2023-06-14,06:20:36.000,165,10981623,13205,0,1686723635,13130.038501569994,90.10402353000245,53557.18091232
2023-06-14,06:20:37.000,165,10981595,12845,0,1686723636,13130.004820019989,90.08992527000373,53557.2088608
2023-06-14,06:20:38.000,165,10981668,13085,0,1686723637,13130.011556329999,90.07582700999774,53557.2088608
2023-06-14,06:20:39.000,165,10981610,13325,0,1686723638,13129.998083709994,90.10402353000245,53557.18091232
2023-06-14,06:20:40.000,165,10981615,13245,0,1686723639,13129.930720609998,90.11812179000117,53557.09706688001
2023-06-14,06:20:41.000,165,10981616,13405,0,1686723640,13129.991347399999,90.11107266000181,53557.16693808001
2023-06-14,06:20:42.000,165,10981637,13245,0,1686723641,13129.937456919994,90.09697440000309,53557.14597672001
2023-06-14,06:20:43.000,165,10981634,13285,0,1686723642,13129.903775369989,90.10402353000245,53557.13200248
2023-06-14,06:20:44.000,165,10981629,13165,0,1686723643,13129.977874779994,90.10402353000245,53557.18789944001
2023-06-14,06:20:45.000,165,10981646,13205,0,1686723644,13129.937456919994,90.11107266000181,53557.15995096
2023-06-14,06:20:46.000,165,10981603,13125,0,1686723645,13130.004820019989,90.13222004999989,53557.194886560006
2023-06-14,06:20:47.000,165,10981706,13325,0,1686723646,13129.964402159989,90.13926917999925,53557.2088608
2023-06-14,06:20:48.000,165,10981611,12925,0,1686723647,13129.917247989993,90.17451483000332,53557.194886560006
2023-06-14,06:20:49.000,165,10981589,13325,0,1686723648,13129.890302749998,90.11107266000181,53557.06911840001
2023-06-14,06:20:50.000,165,10981632,13605,0,1686723649,13129.890302749998,90.1956622200014,53557.125015360005
2023-06-14,06:20:51.000,165,10981659,12965,0,1686723650,13129.890302749998,90.15336743999796,53557.11802824001
2023-06-14,06:20:52.000,165,10981644,13125,0,1686723651,13129.944193229989,90.17451483000332,53557.2088608
2023-06-14,06:20:53.000,165,10981648,12925,0,1686723652,13129.930720609998,90.15336743999796,53557.18091232
2023-06-14,06:20:54.000,165,10981628,13245,0,1686723653,13129.930720609998,90.16746570000396,53557.18091232
2023-06-14,06:20:55.000,165,10981658,13245,0,1686723654,13129.903775369989,90.18861309000204,53557.18091232
2023-06-14,06:20:56.000,165,10981608,13165,0,1686723655,13129.883566439988,90.17451483000332,53557.16693808001
2023-06-14,06:20:57.000,165,10981640,13005,0,1686723656,13129.829675959998,90.20271135000075,53557.104054
2023-06-14,06:20:58.000,165,10981606,13365,0,1686723657,13129.863357509988,90.20271135000075,53557.11802824001
2023-06-14,06:20:59.000,165,10981586,13125,0,1686723658,13129.883566439988,90.20976048000011,53557.09007976
2023-06-14,06:21:00.000,165,10981655,13285,0,1686723659,13129.836412269993,90.21680960999947,53557.076105520006
2023-06-14,06:21:01.000,165,10981615,13285,0,1686723660,13129.809467029998,90.17451483000332,53557.06911840001
2023-06-14,06:21:02.000,165,10981636,13325,0,1686723661,13129.849884889998,90.24500613000419,53557.08309264
2023-06-14,06:21:03.000,165,10981641,13325,0,1686723662,13129.816203339993,90.23090786999819,53557.09007976
2023-06-14,06:21:04.000,165,10981648,13365,0,1686723663,13129.849884889998,90.25205526000354,53557.11104112
2023-06-14,06:21:05.000,165,10981622,13005,0,1686723664,13129.755576549993,90.2591043900029,53557.06213128
2023-06-14,06:21:06.000,165,10981626,13085,0,1686723665,13129.816203339993,90.27320265000162,53557.09706688001
2023-06-14,06:21:07.000,165,10981586,13125,0,1686723666,13129.742103930002,90.27320265000162,53556.99924720001
2023-06-14,06:21:08.000,165,10981640,13085,0,1686723667,13129.782521790003,90.25205526000354,53557.076105520006
2023-06-14,06:21:09.000,165,10981644,13005,0,1686723668,13129.802730719988,90.2591043900029,53557.15296384
2023-06-14,06:21:10.000,165,10981638,13285,0,1686723669,13129.870093819998,90.26615352000226,53557.15296384
2023-06-14,06:21:11.000,165,10981619,12925,0,1686723670,13129.829675959998,90.2591043900029,53557.11104112
2023-06-14,06:21:12.000,165,10981610,13285,0,1686723671,13129.728631309998,90.2943500399997,53556.98527296
2023-06-14,06:21:13.000,165,10981678,13205,0,1686723672,13129.728631309998,90.32959569000377,53557.01322144
2023-06-14,06:21:14.000,165,10981631,13085,0,1686723673,13129.748840239998,90.2591043900029,53557.02020856001
2023-06-14,06:21:15.000,165,10981615,13445,0,1686723674,13129.769049169998,90.28730091000034,53557.02020856001
2023-06-14,06:21:16.000,165,10981643,13365,0,1686723675,13129.775785479993,90.30844829999842,53557.104054
2023-06-14,06:21:17.000,165,10981614,13085,0,1686723676,13129.795994409993,90.28730091000034,53557.15296384
2023-06-14,06:21:18.000,165,10981659,13245,0,1686723677,13129.809467029998,90.30139916999906,53557.125015360005
2023-06-14,06:21:19.000,165,10981599,13605,0,1686723678,13129.789258099998,90.33664482000313,53557.06911840001
2023-06-14,06:21:20.000,165,10981643,13365,0,1686723679,13129.721895000002,90.30844829999842,53556.99226008
2023-06-14,06:21:21.000,165,10981623,13365,0,1686723680,13129.735367619993,90.32254656000441,53557.006234320004
2023-06-14,06:21:22.000,165,10981600,13125,0,1686723681,13129.762312860003,90.31549742999778,53557.04116992
2023-06-14,06:21:23.000,165,10981598,13085,0,1686723682,13129.782521790003,90.32254656000441,53557.006234320004
2023-06-14,06:21:24.000,165,10981578,13205,0,1686723683,13129.789258099998,90.35074308000185,53557.027195680006
2023-06-14,06:21:25.000,165,10981575,13525,0,1686723684,13129.735367619993,90.33664482000313,53556.99226008
2023-06-14,06:21:26.000,165,10981601,13205,0,1686723685,13129.715158689993,90.31549742999778,53556.9643116
2023-06-14,06:21:27.000,165,10981643,12925,0,1686723686,13129.748840239998,90.34369395000249,53557.02020856001
2023-06-14,06:21:28.000,165,10981614,13325,0,1686723687,13129.742103930002,90.33664482000313,53557.02020856001
2023-06-14,06:21:29.000,165,10981618,13245,0,1686723688,13129.708422379998,90.32959569000377,53557.006234320004
2023-06-14,06:21:30.000,165,10981629,12965,0,1686723689,13129.701686070002,90.32254656000441,53556.95033736001
2023-06-14,06:21:31.000,165,10981606,13165,0,1686723690,13129.681477140002,90.37189046999993,53557.01322144
2023-06-14,06:21:32.000,165,10981618,12965,0,1686723691,13129.728631309998,90.37189046999993,53557.06213128
2023-06-14,06:21:33.000,165,10981649,13085,0,1686723692,13129.742103930002,90.33664482000313,53557.02020856001
2023-06-14,06:21:34.000,165,10981649,13365,0,1686723693,13129.728631309998,90.35779221000121,53556.99226008
2023-06-14,06:21:35.000,165,10981640,13325,0,1686723694,13129.742103930002,90.36484134000057,53557.01322144
2023-06-14,06:21:36.000,165,10981634,13365,0,1686723695,13129.674740829993,90.35779221000121,53556.99226008
2023-06-14,06:21:37.000,165,10981644,13205,0,1686723696,13129.688213449997,90.33664482000313,53556.95033736001
2023-06-14,06:21:38.000,165,10981575,13325,0,1686723697,13129.721895000002,90.34369395000249,53556.97828584001
2023-06-14,06:21:39.000,165,10981643,13165,0,1686723698,13129.674740829993,90.38598872999864,53556.91540176
2023-06-14,06:21:40.000,165,10981645,13085,0,1686723699,13129.668004519997,90.35074308000185,53556.9643116
2023-06-14,06:21:41.000,165,10981595,12925,0,1686723700,13129.715158689993,90.34369395000249,53557.01322144
2023-06-14,06:21:42.000,165,10981639,12925,0,1686723701,13129.681477140002,90.36484134000057,53556.98527296
2023-06-14,06:21:43.000,165,10981655,13045,0,1686723702,13129.728631309998,90.33664482000313,53556.98527296
2023-06-14,06:21:44.000,165,10981621,13205,0,1686723703,13129.715158689993,90.34369395000249,53557.02020856001
2023-06-14,06:21:45.000,165,10981659,13205,0,1686723704,13129.674740829993,90.34369395000249,53556.93636312
2023-06-14,06:21:46.000,165,10981629,13125,0,1686723705,13129.688213449997,90.33664482000313,53556.957324480005
2023-06-14,06:21:47.000,165,10981624,13205,0,1686723706,13129.674740829993,90.33664482000313,53556.99226008
2023-06-14,06:21:48.000,165,10981575,13285,0,1686723707,13129.721895000002,90.33664482000313,53556.97129872
2023-06-14,06:21:49.000,165,10981580,13205,0,1686723708,13129.701686070002,90.37189046999993,53557.006234320004
2023-06-14,06:21:50.000,165,10981608,13165,0,1686723709,13129.701686070002,90.36484134000057,53557.04815704001
2023-06-14,06:21:51.000,165,10981695,13285,0,1686723710,13129.647795589997,90.34369395000249,53556.94335024
2023-06-14,06:21:52.000,165,10981627,13285,0,1686723711,13129.607377729997,90.38598872999864,53556.957324480005
2023-06-14,06:21:53.000,165,10981624,13365,0,1686723712,13129.681477140002,90.32254656000441,53556.98527296
2023-06-14,06:21:54.000,165,10981635,13245,0,1686723713,13129.674740829993,90.33664482000313,53556.97129872
2023-06-14,06:21:55.000,165,10981630,13085,0,1686723714,13129.620850350002,90.32254656000441,53556.92937600001
2023-06-14,06:21:56.000,165,10981606,13165,0,1686723715,13129.661268210002,90.34369395000249,53557.0341828
2023-06-14,06:21:57.000,165,10981661,13085,0,1686723716,13129.715158689993,90.32959569000377,53557.04815704001
2023-06-14,06:21:58.000,165,10981606,13245,0,1686723717,13129.708422379998,90.30844829999842,53557.06911840001
2023-06-14,06:21:59.000,165,10981580,13285,0,1686723718,13129.681477140002,90.30844829999842,53557.06911840001
2023-06-14,06:22:00.000,165,10981612,13005,0,1686723719,13129.668004519997,90.2943500399997,53557.027195680006
2023-06-14,06:22:01.000,165,10981617,13725,0,1686723720,13129.661268210002,90.28730091000034,53557.06213128
2023-06-14,06:22:02.000,165,10981591,13085,0,1686723721,13129.674740829993,90.27320265000162,53557.06911840001
2023-06-14,06:22:03.000,165,10981616,13005,0,1686723722,13129.600641420002,90.2943500399997,53557.02020856001
2023-06-14,06:22:04.000,165,10981604,13125,0,1686723723,13129.661268210002,90.30139916999906,53557.055144160004
2023-06-14,06:22:05.000,165,10981627,13325,0,1686723724,13129.641059280002,90.28025178000098,53557.027195680006
2023-06-14,06:22:06.000,165,10981611,13325,0,1686723725,13129.661268210002,90.28025178000098,53557.06911840001
2023-06-14,06:22:07.000,165,10981633,13485,0,1686723726,13129.674740829993,90.28730091000034,53557.006234320004
2023-06-14,06:22:08.000,165,10981614,13005,0,1686723727,13129.674740829993,90.27320265000162,53557.06911840001
2023-06-14,06:22:09.000,165,10981643,13525,0,1686723728,13129.620850350002,90.2943500399997,53557.02020856001
2023-06-14,06:22:10.000,165,10981594,13205,0,1686723729,13129.593905109992,90.25205526000354,53557.01322144
2023-06-14,06:22:11.000,165,10981640,13365,0,1686723730,13129.627586659997,90.25205526000354,53557.076105520006
2023-06-14,06:22:12.000,165,10981644,13085,0,1686723731,13129.641059280002,90.2591043900029,53557.055144160004
2023-06-14,06:22:13.000,165,10981615,13005,0,1686723732,13129.587168799997,90.26615352000226,53556.97828584001
2023-06-14,06:22:14.000,165,10981623,13245,0,1686723733,13129.654531899992,90.23090786999819,53557.11104112
2023-06-14,06:22:15.000,165,10981608,13245,0,1686723734,13129.587168799997,90.2591043900029,53557.055144160004
2023-06-14,06:22:16.000,165,10981659,13165,0,1686723735,13129.587168799997,90.28025178000098,53556.99924720001
2023-06-14,06:22:17.000,165,10981610,13165,0,1686723736,13129.560223560002,90.26615352000226,53556.97828584001
2023-06-14,06:22:18.000,165,10981647,13165,0,1686723737,13129.614114039992,90.23795700000483,53557.0341828
2023-06-14,06:22:19.000,165,10981561,13205,0,1686723738,13129.593905109992,90.26615352000226,53557.06213128
2023-06-14,06:22:20.000,165,10981576,13325,0,1686723739,13129.560223560002,90.27320265000162,53556.93636312
2023-06-14,06:22:21.000,165,10981612,13285,0,1686723740,13129.607377729997,90.28025178000098,53557.04116992
2023-06-14,06:22:22.000,165,10981639,13125,0,1686723741,13129.566959869997,90.27320265000162,53556.99924720001
2023-06-14,06:22:23.000,165,10981627,13165,0,1686723742,13129.513069389992,90.30139916999906,53556.97828584001
2023-06-14,06:22:24.000,165,10981642,13245,0,1686723743,13129.513069389992,90.32959569000377,53556.97828584001
2023-06-14,06:22:25.000,165,10981623,13165,0,1686723744,13129.506333079997,90.32254656000441,53556.9643116
2023-06-14,06:22:26.000,165,10981592,13205,0,1686723745,13129.472651529992,90.31549742999778,53556.8944404
2023-06-14,06:22:27.000,165,10981624,13645,0,1686723746,13129.506333079997,90.31549742999778,53556.94335024
2023-06-14,06:22:28.000,165,10981636,13045,0,1686723747,13129.540014630002,90.32254656000441,53556.92937600001
2023-06-14,06:22:29.000,165,10981645,13205,0,1686723748,13129.519805700002,90.34369395000249,53556.93636312
2023-06-14,06:22:30.000,165,10981628,13045,0,1686723749,13129.546750939997,90.34369395000249,53556.9643116
2023-06-14,06:22:31.000,165,10981588,13085,0,1686723750,13129.486124149997,90.32959569000377,53556.92238888
2023-06-14,06:22:32.000,165,10981640,13285,0,1686723751,13129.492860459992,90.35779221000121,53556.97828584001
2023-06-14,06:22:33.000,165,10981658,13205,0,1686723752,13129.445706289996,90.37189046999993,53556.91540176
2023-06-14,06:22:34.000,165,10981596,13125,0,1686723753,13129.472651529992,90.35779221000121,53557.027195680006
2023-06-14,06:22:35.000,165,10981602,12965,0,1686723754,13129.391815809991,90.41418525000336,53556.87347904
2023-06-14,06:22:36.000,165,10981623,13285,0,1686723755,13129.479387840001,90.393037859998,53557.027195680006
2023-06-14,06:22:37.000,165,10981626,13325,0,1686723756,13129.519805700002,90.41418525000336,53556.9643116
2023-06-14,06:22:38.000,165,10981632,12925,0,1686723757,13129.479387840001,90.40008699000464,53556.97828584001
2023-06-14,06:22:39.000,165,10981587,13285,0,1686723758,13129.519805700002,90.41418525000336,53556.99924720001
2023-06-14,06:22:40.000,165,10981628,13205,0,1686723759,13129.486124149997,90.43533264000143,53556.97129872
2023-06-14,06:22:41.000,165,10981620,13205,0,1686723760,13129.459178910001,90.42828351000207,53556.93636312
2023-06-14,06:22:42.000,165,10981605,13085,0,1686723761,13129.432233669992,90.42828351000207,53556.8944404
2023-06-14,06:22:43.000,165,10981576,13325,0,1686723762,13129.412024739991,90.42828351000207,53556.90142752001
2023-06-14,06:22:44.000,165,10981605,13605,0,1686723763,13129.459178910001,90.4423817700008,53556.95033736001
2023-06-14,06:22:45.000,165,10981565,13125,0,1686723764,13129.412024739991,90.44943090000015,53556.957324480005
2023-06-14,06:22:46.000,165,10981605,13365,0,1686723765,13129.418761050001,90.46352915999887,53556.94335024
2023-06-14,06:22:47.000,165,10981586,13245,0,1686723766,13129.418761050001,90.49172568000358,53556.9643116
2023-06-14,06:22:48.000,165,10981580,13085,0,1686723767,13129.425497359996,90.47057828999823,53556.92937600001
2023-06-14,06:22:49.000,165,10981633,13605,0,1686723768,13129.438969980001,90.47057828999823,53556.97828584001
2023-06-14,06:22:50.000,165,10981626,13525,0,1686723769,13129.432233669992,90.5058239400023,53556.97828584001
2023-06-14,06:22:51.000,165,10981604,13365,0,1686723770,13129.371606879991,90.52697133000038,53556.92937600001
2023-06-14,06:22:52.000,165,10981597,13125,0,1686723771,13129.385079499996,90.49877481000294,53556.92238888
2023-06-14,06:22:53.000,165,10981622,13205,0,1686723772,13129.445706289996,90.54811871999846,53557.006234320004
2023-06-14,06:22:54.000,165,10981617,13365,0,1686723773,13129.425497359996,90.53402045999974,53556.98527296
2023-06-14,06:22:55.000,165,10981650,12885,0,1686723774,13129.391815809991,90.51287307000166,53557.006234320004
2023-06-14,06:22:56.000,165,10981651,13285,0,1686723775,13129.391815809991,90.51992220000102,53556.88046616001
2023-06-14,06:22:57.000,165,10981621,13325,0,1686723776,13129.378343190001,90.54811871999846,53556.8944404
2023-06-14,06:22:58.000,165,10981583,12965,0,1686723777,13129.445706289996,90.49877481000294,53556.92238888
2023-06-14,06:22:59.000,165,10981600,13165,0,1686723778,13129.425497359996,90.51287307000166,53556.99226008
2023-06-14,06:23:00.000,165,10981624,13125,0,1686723779,13129.425497359996,90.5058239400023,53556.908414640006
2023-06-14,06:23:01.000,165,10981635,13285,0,1686723780,13129.438969980001,90.53402045999974,53556.94335024
2023-06-14,06:23:02.000,165,10981608,13045,0,1686723781,13129.506333079997,90.52697133000038,53556.99226008
2023-06-14,06:23:03.000,165,10981632,12765,0,1686723782,13129.452442599992,90.53402045999974,53557.055144160004
2023-06-14,06:23:04.000,165,10981582,13165,0,1686723783,13129.486124149997,90.56221698000445,53556.97828584001
2023-06-14,06:23:05.000,165,10981646,13485,0,1686723784,13129.364870569996,90.51992220000102,53556.9643116
2023-06-14,06:23:06.000,165,10981615,13405,0,1686723785,13129.405288429996,90.5058239400023,53556.95033736001
2023-06-14,06:23:07.000,165,10981630,13365,0,1686723786,13129.364870569996,90.5058239400023,53556.97828584001
2023-06-14,06:23:08.000,165,10981621,13085,0,1686723787,13129.452442599992,90.55516784999782,53556.97129872
2023-06-14,06:23:09.000,165,10981643,13205,0,1686723788,13129.412024739991,90.51992220000102,53557.01322144
2023-06-14,06:23:10.000,165,10981630,13125,0,1686723789,13129.425497359996,90.51992220000102,53556.99924720001
2023-06-14,06:23:11.000,165,10981638,13205,0,1686723790,13129.391815809991,90.48467655000422,53556.97828584001
2023-06-14,06:23:12.000,165,10981610,13125,0,1686723791,13129.412024739991,90.49172568000358,53556.99226008
2023-06-14,06:23:13.000,165,10981618,13325,0,1686723792,13129.378343190001,90.53402045999974,53556.97828584001
2023-06-14,06:23:14.000,165,10981661,13365,0,1686723793,13129.405288429996,90.48467655000422,53556.99924720001
2023-06-14,06:23:15.000,165,10981625,13325,0,1686723794,13129.33792533,90.54811871999846,53556.8944404
2023-06-14,06:23:16.000,165,10981655,13405,0,1686723795,13129.425497359996,90.51992220000102,53556.97828584001
2023-06-14,06:23:17.000,165,10981602,13045,0,1686723796,13129.438969980001,90.47762742000486,53556.99226008
2023-06-14,06:23:18.000,165,10981653,13245,0,1686723797,13129.412024739991,90.52697133000038,53556.99924720001
2023-06-14,06:23:19.000,165,10981654,13125,0,1686723798,13129.351397949991,90.5410695899991,53556.8944404
2023-06-14,06:23:20.000,165,10981655,13285,0,1686723799,13129.378343190001,90.56221698000445,53556.887453280004
2023-06-14,06:23:21.000,165,10981606,13285,0,1686723800,13129.391815809991,90.49877481000294,53556.94335024
2023-06-14,06:23:22.000,165,10981651,13085,0,1686723801,13129.398552120001,90.5058239400023,53556.93636312
2023-06-14,06:23:23.000,165,10981664,13485,0,1686723802,13129.324452709996,90.5410695899991,53556.887453280004
2023-06-14,06:23:24.000,165,10981643,13285,0,1686723803,13129.425497359996,90.5058239400023,53556.957324480005
2023-06-14,06:23:25.000,165,10981645,13205,0,1686723804,13129.391815809991,90.49877481000294,53556.97828584001
2023-06-14,06:23:26.000,165,10981617,13125,0,1686723805,13129.378343190001,90.51287307000166,53556.95033736001
2023-06-14,06:23:27.000,165,10981648,13445,0,1686723806,13129.398552120001,90.52697133000038,53556.957324480005
2023-06-14,06:23:28.000,165,10981617,13245,0,1686723807,13129.398552120001,90.55516784999782,53556.93636312
2023-06-14,06:23:29.000,165,10981642,13365,0,1686723808,13129.391815809991,90.51992220000102,53556.97129872
2023-06-14,06:23:30.000,165,10981624,13405,0,1686723809,13129.331189019991,90.5410695899991,53556.87347904
2023-06-14,06:23:31.000,165,10981609,13045,0,1686723810,13129.3177164,90.53402045999974,53556.90142752001
2023-06-14,06:23:32.000,165,10981612,13485,0,1686723811,13129.412024739991,90.54811871999846,53556.99924720001
2023-06-14,06:23:33.000,165,10981645,12845,0,1686723812,13129.405288429996,90.5410695899991,53557.04116992
2023-06-14,06:23:34.000,165,10981663,13125,0,1686723813,13129.405288429996,90.55516784999782,53556.99924720001
2023-06-14,06:23:35.000,165,10981646,13285,0,1686723814,13129.412024739991,90.56926611000381,53557.04116992
2023-06-14,06:23:36.000,165,10981615,13085,0,1686723815,13129.364870569996,90.57631524000317,53556.95033736001
2023-06-14,06:23:37.000,165,10981634,13125,0,1686723816,13129.371606879991,90.56926611000381,53556.9643116
2023-06-14,06:23:38.000,165,10981639,13285,0,1686723817,13129.405288429996,90.55516784999782,53556.99924720001
2023-06-14,06:23:39.000,165,10981666,13285,0,1686723818,13129.418761050001,90.55516784999782,53556.99226008
2023-06-14,06:23:40.000,165,10981631,13165,0,1686723819,13129.385079499996,90.58336437000253,53556.92937600001
2023-06-14,06:23:41.000,165,10981611,13245,0,1686723820,13129.398552120001,90.59041350000189,53556.93636312
2023-06-14,06:23:42.000,165,10981622,13325,0,1686723821,13129.452442599992,90.56926611000381,53556.97828584001
2023-06-14,06:23:43.000,165,10981645,13085,0,1686723822,13129.398552120001,90.56926611000381,53556.97828584001
2023-06-14,06:23:44.000,165,10981612,13285,0,1686723823,13129.412024739991,90.57631524000317,53556.93636312
2023-06-14,06:23:45.000,165,10981596,13405,0,1686723824,13129.371606879991,90.58336437000253,53556.957324480005
2023-06-14,06:23:46.000,165,10981641,13365,0,1686723825,13129.445706289996,90.59041350000189,53556.97828584001
2023-06-14,06:23:47.000,165,10981643,13285,0,1686723826,13129.425497359996,90.58336437000253,53556.95033736001
2023-06-14,06:23:48.000,165,10981655,13205,0,1686723827,13129.378343190001,90.61861001999932,53556.97828584001
2023-06-14,06:23:49.000,165,10981639,13365,0,1686723828,13129.405288429996,90.58336437000253,53556.99924720001
2023-06-14,06:23:50.000,165,10981608,13325,0,1686723829,13129.459178910001,90.61156088999996,53557.076105520006
2023-06-14,06:23:51.000,165,10981629,13325,0,1686723830,13129.412024739991,90.59746263000125,53557.027195680006
2023-06-14,06:23:52.000,165,10981628,13045,0,1686723831,13129.344661639996,90.61861001999932,53556.97828584001
2023-06-14,06:23:53.000,165,10981637,13045,0,1686723832,13129.304243779996,90.63975741000468,53556.93636312
2023-06-14,06:23:54.000,165,10981650,13205,0,1686723833,13129.358134260001,90.63270827999804,53557.006234320004
2023-06-14,06:23:55.000,165,10981596,13085,0,1686723834,13129.3177164,90.61861001999932,53556.957324480005
2023-06-14,06:23:56.000,165,10981610,13285,0,1686723835,13129.33792533,90.61861001999932,53556.9643116
2023-06-14,06:23:57.000,165,10981610,13165,0,1686723836,13129.344661639996,90.61861001999932,53557.06911840001
2023-06-14,06:23:58.000,165,10981640,13045,0,1686723837,13129.324452709996,90.61861001999932,53556.92937600001
2023-06-14,06:23:59.000,165,10981591,13365,0,1686723838,13129.398552120001,90.61861001999932,53556.99226008
2023-06-14,06:24:00.000,165,10981633,13125,0,1686723839,13129.364870569996,90.59041350000189,53556.95033736001
2023-06-14,06:24:01.000,165,10981579,13005,0,1686723840,13129.331189019991,90.59041350000189,53556.99924720001
2023-06-14,06:24:02.000,165,10981639,13165,0,1686723841,13129.3177164,90.61156088999996,53556.88046616001
2023-06-14,06:24:03.000,165,10981618,13125,0,1686723842,13129.3177164,90.59746263000125,53556.98527296
2023-06-14,06:24:04.000,165,10981591,13405,0,1686723843,13129.331189019991,90.63270827999804,53556.97828584001
2023-06-14,06:24:05.000,165,10981578,13205,0,1686723844,13129.310980089991,90.67500306000147,53556.98527296
2023-06-14,06:24:06.000,165,10981611,13285,0,1686723845,13129.33792533,90.66090480000275,53556.99226008
2023-06-14,06:24:07.000,165,10981551,13365,0,1686723846,13129.27729854,90.63975741000468,53557.006234320004
2023-06-14,06:24:08.000,165,10981634,13085,0,1686723847,13129.310980089991,90.64680654000404,53556.93636312
2023-06-14,06:24:09.000,165,10981584,13365,0,1686723848,13129.25708961,90.6538556700034,53556.859504800006
2023-06-14,06:24:10.000,165,10981572,12845,0,1686723849,13129.263825919996,90.68205219000083,53556.95033736001
2023-06-14,06:24:11.000,165,10981675,13245,0,1686723850,13129.27729854,90.66090480000275,53557.02020856001
2023-06-14,06:24:12.000,165,10981619,13085,0,1686723851,13129.27056222999,90.66090480000275,53557.0341828
2023-06-14,06:24:13.000,165,10981616,13205,0,1686723852,13129.284034849996,90.63270827999804,53556.99226008
2023-06-14,06:24:14.000,165,10981594,13245,0,1686723853,13129.29750747,90.66795393000211,53557.04116992
2023-06-14,06:24:15.000,165,10981569,13085,0,1686723854,13129.3177164,90.66090480000275,53557.055144160004
2023-06-14,06:24:16.000,165,10981639,13045,0,1686723855,13129.263825919996,90.66795393000211,53556.95033736001
2023-06-14,06:24:17.000,165,10981589,13245,0,1686723856,13129.23014436999,90.68910132000019,53556.97129872
2023-06-14,06:24:18.000,165,10981619,13125,0,1686723857,13129.25035329999,90.7172978400049,53556.95033736001
2023-06-14,06:24:19.000,165,10981629,13005,0,1686723858,13129.243616989996,90.70319957999891,53556.957324480005
2023-06-14,06:24:20.000,165,10981582,13245,0,1686723859,13129.18972650999,90.72434697000426,53556.91540176
2023-06-14,06:24:21.000,165,10981604,13325,0,1686723860,13129.223408059996,90.73844523000298,53556.94335024
2023-06-14,06:24:22.000,165,10981651,13245,0,1686723861,13129.223408059996,90.7525434900017,53556.98527296
2023-06-14,06:24:23.000,165,10981646,13165,0,1686723862,13129.21667175,90.7525434900017,53556.99924720001
2023-06-14,06:24:24.000,165,10981603,13285,0,1686723863,13129.23014436999,90.7877891399985,53556.99924720001
2023-06-14,06:24:25.000,165,10981631,13325,0,1686723864,13129.162781269995,90.77369087999978,53556.97129872
2023-06-14,06:24:26.000,165,10981619,13285,0,1686723865,13129.18972650999,90.7877891399985,53557.0341828
2023-06-14,06:24:27.000,165,10981628,13485,0,1686723866,13129.162781269995,90.7877891399985,53557.006234320004
2023-06-14,06:24:28.000,165,10981628,13245,0,1686723867,13129.18972650999,90.80893653000385,53556.98527296
2023-06-14,06:24:29.000,165,10981595,12965,0,1686723868,13129.23688068,90.79483826999785,53557.11802824001
2023-06-14,06:24:30.000,165,10981573,13085,0,1686723869,13129.20993543999,90.83008392000193,53557.06213128
2023-06-14,06:24:31.000,165,10981621,12925,0,1686723870,13129.223408059996,90.81598566000321,53557.11802824001
2023-06-14,06:24:32.000,165,10981653,13325,0,1686723871,13129.15604496,90.83713305000128,53557.006234320004
2023-06-14,06:24:33.000,165,10981627,13205,0,1686723872,13129.17625389,90.83713305000128,53557.04116992
2023-06-14,06:24:34.000,165,10981595,13085,0,1686723873,13129.142572339995,90.83713305000128,53557.04815704001
2023-06-14,06:24:35.000,165,10981613,13125,0,1686723874,13129.10889078999,90.85123131,53557.006234320004
2023-06-14,06:24:36.000,165,10981633,13405,0,1686723875,13129.122363409995,90.87237869999808,53557.01322144
2023-06-14,06:24:37.000,165,10981600,13285,0,1686723876,13129.16951757999,90.83008392000193,53557.06911840001
2023-06-14,06:24:38.000,165,10981629,13325,0,1686723877,13129.1156271,90.87942783000472,53557.04815704001
2023-06-14,06:24:39.000,165,10981625,13285,0,1686723878,13129.09541817,90.87942783000472,53557.01322144
2023-06-14,06:24:40.000,165,10981672,13605,0,1686723879,13129.10889078999,90.87942783000472,53557.006234320004
2023-06-14,06:24:41.000,165,10981669,13005,0,1686723880,13129.10889078999,90.90762435000215,53557.04116992
2023-06-14,06:24:42.000,165,10981668,13405,0,1686723881,13129.1156271,90.88647696000407,53557.076105520006
2023-06-14,06:24:43.000,165,10981625,13085,0,1686723882,13129.06847292999,90.87237869999808,53556.99226008
2023-06-14,06:24:44.000,165,10981650,13165,0,1686723883,13129.12909971999,90.87237869999808,53557.09706688001
2023-06-14,06:24:45.000,165,10981610,13445,0,1686723884,13129.10889078999,90.86532956999872,53557.11802824001
2023-06-14,06:24:46.000,165,10981637,13165,0,1686723885,13129.12909971999,90.85123131,53557.11802824001
2023-06-14,06:24:47.000,165,10981658,13005,0,1686723886,13129.081945549995,90.83008392000193,53557.06213128
2023-06-14,06:24:48.000,165,10981647,13485,0,1686723887,13129.09541817,90.85123131,53557.027195680006
2023-06-14,06:24:49.000,165,10981607,13245,0,1686723888,13129.142572339995,90.88647696000407,53557.055144160004
2023-06-14,06:24:50.000,165,10981585,13125,0,1686723889,13129.122363409995,90.87237869999808,53557.04116992
2023-06-14,06:24:51.000,165,10981583,13325,0,1686723890,13129.04826399999,90.83713305000128,53557.027195680006
2023-06-14,06:24:52.000,165,10981615,13165,0,1686723891,13129.081945549995,90.87237869999808,53557.0341828
2023-06-14,06:24:53.000,165,10981617,13005,0,1686723892,13129.10889078999,90.87942783000472,53557.11802824001
2023-06-14,06:24:54.000,165,10981616,13485,0,1686723893,13129.12909971999,90.87942783000472,53557.104054
2023-06-14,06:24:55.000,165,10981608,13245,0,1686723894,13129.1156271,90.87237869999808,53557.09007976
2023-06-14,06:24:56.000,165,10981638,13085,0,1686723895,13129.04826399999,90.89352609000343,53556.99226008
2023-06-14,06:24:57.000,165,10981621,13245,0,1686723896,13129.08868185999,90.91467348000151,53557.055144160004
2023-06-14,06:24:58.000,165,10981586,13365,0,1686723897,13129.08868185999,90.90762435000215,53557.11802824001
2023-06-14,06:24:59.000,165,10981684,13085,0,1686723898,13129.12909971999,90.92877174000023,53557.06213128
2023-06-14,06:25:00.000,165,10981610,13045,0,1686723899,13129.10889078999,90.90762435000215,53557.04116992
2023-06-14,06:25:01.000,165,10981641,13445,0,1686723900,13129.07520924,90.92172261000087,53557.02020856001
2023-06-14,06:25:02.000,165,10981593,13205,0,1686723901,13129.061736619995,90.92172261000087,53556.99924720001
2023-06-14,06:25:03.000,165,10981625,13125,0,1686723902,13129.10889078999,90.89352609000343,53557.055144160004
2023-06-14,06:25:04.000,165,10981607,13285,0,1686723903,13129.081945549995,90.91467348000151,53557.04815704001
2023-06-14,06:25:05.000,165,10981634,13445,0,1686723904,13129.03479138,90.91467348000151,53556.9643116
2023-06-14,06:25:06.000,165,10981623,13165,0,1686723905,13129.05500031,90.91467348000151,53557.01322144
2023-06-14,06:25:07.000,165,10981641,13125,0,1686723906,13129.06847292999,90.92877174000023,53556.99226008
2023-06-14,06:25:08.000,165,10981685,13445,0,1686723907,13129.041527689995,90.9640173900043,53557.06213128
2023-06-14,06:25:09.000,165,10981611,13445,0,1686723908,13129.06847292999,90.9499191299983,53557.01322144
2023-06-14,06:25:10.000,165,10981620,13325,0,1686723909,13129.102154479995,90.95696825999767,53557.04815704001
2023-06-14,06:25:11.000,165,10981633,13165,0,1686723910,13129.06847292999,90.95696825999767,53557.06213128
2023-06-14,06:25:12.000,165,10981632,13245,0,1686723911,13129.06847292999,90.9640173900043,53557.02020856001
2023-06-14,06:25:13.000,165,10981634,13525,0,1686723912,13129.041527689995,90.98516478000238,53556.97129872
2023-06-14,06:25:14.000,165,10981614,13085,0,1686723913,13129.07520924,91.00631217000046,53557.006234320004
2023-06-14,06:25:15.000,165,10981621,12965,0,1686723914,13129.041527689995,91.00631217000046,53557.006234320004
2023-06-14,06:25:16.000,165,10981604,13325,0,1686723915,13129.021318759995,90.9992630400011,53556.97129872
2023-06-14,06:25:17.000,165,10981612,13645,0,1686723916,13129.10889078999,91.04155782000453,53557.09007976
2023-06-14,06:25:18.000,165,10981635,13325,0,1686723917,13129.06847292999,91.02041042999917,53557.08309264
2023-06-14,06:25:19.000,165,10981618,13085,0,1686723918,13129.06847292999,91.0627052100026,53557.125015360005
2023-06-14,06:25:20.000,165,10981656,13125,0,1686723919,13129.01458245,91.03450868999789,53557.006234320004
2023-06-14,06:25:21.000,165,10981630,13045,0,1686723920,13129.02805506999,91.05565608000325,53557.01322144
2023-06-14,06:25:22.000,165,10981634,13325,0,1686723921,13129.03479138,91.07680347000132,53557.01322144
2023-06-14,06:25:23.000,165,10981622,13325,0,1686723922,13129.08868185999,91.07680347000132,53557.02020856001
2023-06-14,06:25:24.000,165,10981625,13285,0,1686723923,13129.1156271,91.09090173000004,53557.06911840001
2023-06-14,06:25:25.000,165,10981595,13125,0,1686723924,13129.05500031,91.08385260000068,53557.04815704001
2023-06-14,06:25:26.000,165,10981596,13245,0,1686723925,13129.05500031,91.07680347000132,53557.076105520006
2023-06-14,06:25:27.000,165,10981682,13285,0,1686723926,13129.07520924,91.07680347000132,53557.09007976
2023-06-14,06:25:28.000,165,10981611,13205,0,1686723927,13129.03479138,91.14024564000283,53557.076105520006
2023-06-14,06:25:29.000,165,10981655,13285,0,1686723928,13129.00784613999,91.12614738000411,53556.957324480005
2023-06-14,06:25:30.000,165,10981627,13005,0,1686723929,13129.021318759995,91.14729477000219,53557.076105520006
2023-06-14,06:25:31.000,165,10981627,13405,0,1686723930,13129.03479138,91.18254041999899,53557.06213128
2023-06-14,06:25:32.000,165,10981627,13405,0,1686723931,13128.98763720999,91.2107369400037,53557.02020856001
2023-06-14,06:25:33.000,165,10981653,13125,0,1686723932,13129.00784613999,91.18958954999835,53556.98527296
2023-06-14,06:25:34.000,165,10981620,13205,0,1686723933,13129.061736619995,91.20368781000434,53557.04815704001
2023-06-14,06:25:35.000,165,10981690,13325,0,1686723934,13129.01458245,91.23188433000178,53557.09706688001
2023-06-14,06:25:36.000,165,10981605,13285,0,1686723935,13128.98763720999,91.26008084999921,53556.97828584001
2023-06-14,06:25:37.000,165,10981620,12925,0,1686723936,13128.98763720999,91.28827737000393,53556.9643116
2023-06-14,06:25:38.000,165,10981705,13125,0,1686723937,13129.01458245,91.23893346000114,53557.09007976
2023-06-14,06:25:39.000,165,10981658,12965,0,1686723938,13129.001109829995,91.26712997999857,53557.04116992
2023-06-14,06:25:40.000,165,10981616,13525,0,1686723939,13128.94721934999,91.26712997999857,53557.02020856001
2023-06-14,06:25:41.000,165,10981623,13085,0,1686723940,13128.96742827999,91.23893346000114,53557.027195680006
2023-06-14,06:25:42.000,165,10981628,12925,0,1686723941,13128.980900899995,91.27417910999793,53557.055144160004
2023-06-14,06:25:43.000,165,10981644,13205,0,1686723942,13128.94721934999,91.26712997999857,53557.06213128
2023-06-14,06:25:44.000,165,10981616,13605,0,1686723943,13128.9135378,91.30237563000264,53556.97828584001
2023-06-14,06:25:45.000,165,10981657,13045,0,1686723944,13128.95395566,91.29532650000328,53557.055144160004
2023-06-14,06:25:46.000,165,10981624,13365,0,1686723945,13128.88659255999,91.32352302000072,53556.99226008
2023-06-14,06:25:47.000,165,10981627,13445,0,1686723946,13128.90680148999,91.32352302000072,53556.97129872
2023-06-14,06:25:48.000,165,10981627,13245,0,1686723947,13128.940483039994,91.35876867000479,53557.06911840001
2023-06-14,06:25:49.000,165,10981640,13005,0,1686723948,13128.920274109994,91.33762127999944,53557.06911840001
2023-06-14,06:25:50.000,165,10981631,13405,0,1686723949,13128.94721934999,91.40106345000095,53557.09007976
2023-06-14,06:25:51.000,165,10981595,13245,0,1686723950,13128.90680148999,91.35876867000479,53557.006234320004
2023-06-14,06:25:52.000,165,10981610,13005,0,1686723951,13128.940483039994,91.39401432000159,53557.04116992
2023-06-14,06:25:53.000,165,10981615,13085,0,1686723952,13128.920274109994,91.36581780000415,53557.04116992
2023-06-14,06:25:54.000,165,10981581,13445,0,1686723953,13128.95395566,91.37991606000287,53557.08309264
2023-06-14,06:25:55.000,165,10981585,13645,0,1686723954,13128.95395566,91.40106345000095,53557.0341828
2023-06-14,06:25:56.000,165,10981587,13045,0,1686723955,13129.00784613999,91.38696519000223,53557.09706688001
2023-06-14,06:25:57.000,165,10981604,13245,0,1686723956,13128.960691969995,91.4081125800003,53557.076105520006
2023-06-14,06:25:58.000,165,10981599,13045,0,1686723957,13128.960691969995,91.40106345000095,53557.0341828
2023-06-14,06:25:59.000,165,10981633,13325,0,1686723958,13129.01458245,91.47860388000117,53557.09706688001
2023-06-14,06:26:00.000,165,10981653,13085,0,1686723959,13129.01458245,91.44335823000438,53557.09706688001
2023-06-14,06:26:01.000,165,10981618,13325,0,1686723960,13129.01458245,91.46450562000246,53557.06911840001
2023-06-14,06:26:02.000,165,10981642,13245,0,1686723961,13128.980900899995,91.4574564900031,53556.97828584001
2023-06-14,06:26:03.000,165,10981627,12925,0,1686723962,13128.96742827999,91.49975126999925,53556.93636312
2023-06-14,06:26:04.000,165,10981584,13285,0,1686723963,13129.061736619995,91.48565301000053,53557.06213128
2023-06-14,06:26:05.000,165,10981619,13165,0,1686723964,13129.05500031,91.49270213999989,53557.08309264
2023-06-14,06:26:06.000,165,10981611,13445,0,1686723965,13129.102154479995,91.51384952999797,53557.104054
2023-06-14,06:26:07.000,165,10981636,13245,0,1686723966,13129.12909971999,91.47155475000181,53557.09706688001
2023-06-14,06:26:08.000,165,10981602,13365,0,1686723967,13129.07520924,91.51384952999797,53557.006234320004
2023-06-14,06:26:09.000,165,10981616,13165,0,1686723968,13129.05500031,91.52794779000396,53556.99924720001
2023-06-14,06:26:10.000,165,10981617,13445,0,1686723969,13129.16951757999,91.5208986600046,53557.06911840001
2023-06-14,06:26:11.000,165,10981568,13365,0,1686723970,13129.10889078999,91.53499692000332,53557.055144160004
2023-06-14,06:26:12.000,165,10981634,13285,0,1686723971,13129.13583603,91.53499692000332,53557.09007976
2023-06-14,06:26:13.000,165,10981640,13365,0,1686723972,13129.223408059996,91.5208986600046,53557.16693808001
2023-06-14,06:26:14.000,165,10981620,13285,0,1686723973,13129.223408059996,91.53499692000332,53557.14597672001
2023-06-14,06:26:15.000,165,10981586,13245,0,1686723974,13129.23014436999,91.53499692000332,53557.15296384
2023-06-14,06:26:16.000,165,10981621,13165,0,1686723975,13129.162781269995,91.57729169999948,53557.06911840001
2023-06-14,06:26:17.000,165,10981626,13165,0,1686723976,13129.182990199995,91.57024257000012,53557.06911840001
2023-06-14,06:26:18.000,165,10981615,13525,0,1686723977,13129.21667175,91.54909518000204,53557.104054
2023-06-14,06:26:19.000,165,10981646,13205,0,1686723978,13129.223408059996,91.5913899599982,53557.104054
2023-06-14,06:26:20.000,165,10981615,12965,0,1686723979,13129.21667175,91.5913899599982,53557.104054
2023-06-14,06:26:21.000,165,10981620,13325,0,1686723980,13129.243616989996,91.54909518000204,53557.13200248
2023-06-14,06:26:22.000,165,10981610,13405,0,1686723981,13129.263825919996,91.54204605000268,53557.18091232
2023-06-14,06:26:23.000,165,10981576,13245,0,1686723982,13129.310980089991,91.56319344000076,53557.15995096
2023-06-14,06:26:24.000,165,10981611,13125,0,1686723983,13129.27729854,91.5561443100014,53557.15995096
2023-06-14,06:26:25.000,165,10981625,13325,0,1686723984,13129.25035329999,91.5913899599982,53557.08309264
2023-06-14,06:26:26.000,165,10981606,13285,0,1686723985,13129.290771159991,91.5561443100014,53557.104054
2023-06-14,06:26:27.000,165,10981620,13285,0,1686723986,13129.324452709996,91.57729169999948,53557.13200248
2023-06-14,06:26:28.000,165,10981593,13285,0,1686723987,13129.364870569996,91.58434082999884,53557.2088608
2023-06-14,06:26:29.000,165,10981624,12925,0,1686723988,13129.33792533,91.61253735000355,53557.18091232
2023-06-14,06:26:30.000,165,10981581,13245,0,1686723989,13129.405288429996,91.59843909000483,53557.22982216
2023-06-14,06:26:31.000,165,10981644,13005,0,1686723990,13129.344661639996,91.61253735000355,53557.11104112
2023-06-14,06:26:32.000,165,10981602,12965,0,1686723991,13129.385079499996,91.61958648000291,53557.16693808001
2023-06-14,06:26:33.000,165,10981630,13485,0,1686723992,13129.378343190001,91.60548822000419,53557.2088608
2023-06-14,06:26:34.000,165,10981603,13045,0,1686723993,13129.398552120001,91.59843909000483,53557.2088608
2023-06-14,06:26:35.000,165,10981600,13125,0,1686723994,13129.33792533,91.6548321299997,53557.125015360005
2023-06-14,06:26:36.000,165,10981640,12885,0,1686723995,13129.405288429996,91.64778300000035,53557.21584792001
2023-06-14,06:26:37.000,165,10981624,12885,0,1686723996,13129.432233669992,91.60548822000419,53557.222835040004
2023-06-14,06:26:38.000,165,10981650,13245,0,1686723997,13129.445706289996,91.63368474000163,53557.194886560006
2023-06-14,06:26:39.000,165,10981641,13365,0,1686723998,13129.391815809991,91.6548321299997,53557.09706688001
2023-06-14,06:26:40.000,165,10981598,13405,0,1686723999,13129.432233669992,91.6548321299997,53557.15296384
2023-06-14,06:26:41.000,165,10981627,13325,0,1686724000,13129.445706289996,91.66188125999906,53557.173925200004
2023-06-14,06:26:42.000,165,10981632,13325,0,1686724001,13129.418761050001,91.69007778000378,53557.15995096
2023-06-14,06:26:43.000,165,10981600,13245,0,1686724002,13129.438969980001,91.71122517000185,53557.18789944001
2023-06-14,06:26:44.000,165,10981626,13045,0,1686724003,13129.445706289996,91.7041760400025,53557.173925200004
2023-06-14,06:26:45.000,165,10981603,13125,0,1686724004,13129.438969980001,91.68302865000442,53557.16693808001
2023-06-14,06:26:46.000,165,10981663,13165,0,1686724005,13129.492860459992,91.71122517000185,53557.222835040004
2023-06-14,06:26:47.000,165,10981592,13205,0,1686724006,13129.519805700002,91.73942168999929,53557.15995096
2023-06-14,06:26:48.000,165,10981616,13205,0,1686724007,13129.479387840001,91.76056908000464,53557.18091232
2023-06-14,06:26:49.000,165,10981586,13245,0,1686724008,13129.465915219997,91.73237255999993,53557.22982216
2023-06-14,06:26:50.000,165,10981639,13365,0,1686724009,13129.418761050001,91.76056908000464,53557.15296384
2023-06-14,06:26:51.000,165,10981606,13125,0,1686724010,13129.425497359996,91.78876560000208,53557.13200248
2023-06-14,06:26:52.000,165,10981651,13365,0,1686724011,13129.506333079997,91.78171647000272,53557.22982216
2023-06-14,06:26:53.000,165,10981587,13365,0,1686724012,13129.546750939997,91.767618210004,53557.26475776001
2023-06-14,06:26:54.000,165,10981632,13125,0,1686724013,13129.533278319992,91.78171647000272,53557.26475776001
2023-06-14,06:26:55.000,165,10981589,13285,0,1686724014,13129.513069389992,91.76056908000464,53557.22982216
2023-06-14,06:26:56.000,165,10981647,13165,0,1686724015,13129.465915219997,91.8028638600008,53557.104054
2023-06-14,06:26:57.000,165,10981627,13125,0,1686724016,13129.519805700002,91.8028638600008,53557.18091232
2023-06-14,06:26:58.000,165,10981647,13285,0,1686724017,13129.546750939997,91.74647081999865,53557.173925200004
2023-06-14,06:26:59.000,165,10981644,13285,0,1686724018,13129.526542009997,91.78171647000272,53557.21584792001
2023-06-14,06:27:00.000,165,10981613,13205,0,1686724019,13129.492860459992,91.80991299000016,53557.243796400006
2023-06-14,06:27:01.000,165,10981611,13245,0,1686724020,13129.540014630002,91.83106037999823,53557.16693808001
2023-06-14,06:27:02.000,165,10981601,13005,0,1686724021,13129.593905109992,91.78171647000272,53557.27174488
2023-06-14,06:27:03.000,165,10981576,13445,0,1686724022,13129.553487249992,91.84515864000423,53557.222835040004
2023-06-14,06:27:04.000,165,10981646,13365,0,1686724023,13129.553487249992,91.85925690000295,53557.23680928001
2023-06-14,06:27:05.000,165,10981601,13125,0,1686724024,13129.499596770002,91.85220777000359,53557.125015360005
2023-06-14,06:27:06.000,165,10981645,13085,0,1686724025,13129.533278319992,91.8663060300023,53557.15995096
2023-06-14,06:27:07.000,165,10981617,13525,0,1686724026,13129.580432490002,91.88745342000038,53557.2088608
2023-06-14,06:27:08.000,165,10981617,12925,0,1686724027,13129.593905109992,91.88040429000102,53557.20187368
2023-06-14,06:27:09.000,165,10981645,13125,0,1686724028,13129.607377729997,91.87335516000167,53557.20187368
2023-06-14,06:27:10.000,165,10981629,13125,0,1686724029,13129.620850350002,91.84515864000423,53557.23680928001
2023-06-14,06:27:11.000,165,10981635,13565,0,1686724030,13129.661268210002,91.85220777000359,53557.27174488
2023-06-14,06:27:12.000,165,10981623,13205,0,1686724031,13129.668004519997,91.8663060300023,53557.25078352
2023-06-14,06:27:13.000,165,10981646,13285,0,1686724032,13129.654531899992,91.8663060300023,53557.26475776001
2023-06-14,06:27:14.000,165,10981629,13325,0,1686724033,13129.668004519997,91.85220777000359,53557.25078352
2023-06-14,06:27:15.000,165,10981632,12925,0,1686724034,13129.654531899992,91.88745342000038,53557.16693808001
2023-06-14,06:27:16.000,165,10981630,13125,0,1686724035,13129.694949759993,91.89450254999974,53557.2088608
2023-06-14,06:27:17.000,165,10981613,13245,0,1686724036,13129.728631309998,91.88040429000102,53557.20187368
2023-06-14,06:27:18.000,165,10981623,13285,0,1686724037,13129.789258099998,91.89450254999974,53557.278732
2023-06-14,06:27:19.000,165,10981599,12845,0,1686724038,13129.809467029998,91.85925690000295,53557.26475776001
2023-06-14,06:27:20.000,165,10981611,13405,0,1686724039,13129.769049169998,91.87335516000167,53557.25078352
2023-06-14,06:27:21.000,165,10981603,13085,0,1686724040,13129.742103930002,91.88040429000102,53557.22982216
2023-06-14,06:27:22.000,165,10981624,13165,0,1686724041,13129.782521790003,91.8663060300023,53557.2088608
2023-06-14,06:27:23.000,165,10981570,13285,0,1686724042,13129.822939649988,91.87335516000167,53557.25777064
2023-06-14,06:27:24.000,165,10981638,13205,0,1686724043,13129.829675959998,91.85925690000295,53557.32065472
2023-06-14,06:27:25.000,165,10981627,13085,0,1686724044,13129.897039059993,91.83106037999823,53557.25777064
2023-06-14,06:27:26.000,165,10981619,13405,0,1686724045,13129.903775369989,91.88040429000102,53557.28571912001
2023-06-14,06:27:27.000,165,10981571,13045,0,1686724046,13129.890302749998,91.82401124999888,53557.27174488
2023-06-14,06:27:28.000,165,10981629,13045,0,1686724047,13129.897039059993,91.85220777000359,53557.243796400006
2023-06-14,06:27:29.000,165,10981613,13245,0,1686724048,13129.843148579988,91.83810951000487,53557.20187368
2023-06-14,06:27:30.000,165,10981656,13605,0,1686724049,13129.930720609998,91.84515864000423,53557.243796400006
2023-06-14,06:27:31.000,165,10981614,13205,0,1686724050,13129.937456919994,91.85220777000359,53557.27174488
2023-06-14,06:27:32.000,165,10981628,13365,0,1686724051,13129.937456919994,91.85220777000359,53557.27174488
2023-06-14,06:27:33.000,165,10981595,13085,0,1686724052,13129.944193229989,91.85220777000359,53557.28571912001
2023-06-14,06:27:34.000,165,10981630,13085,0,1686724053,13130.018292639994,91.83810951000487,53557.26475776001
2023-06-14,06:27:35.000,165,10981595,13165,0,1686724054,13130.011556329999,91.78171647000272,53557.27174488
2023-06-14,06:27:36.000,165,10981575,13405,0,1686724055,13129.957665849994,91.85220777000359,53557.20187368
2023-06-14,06:27:37.000,165,10981611,13365,0,1686724056,13130.04523787999,91.84515864000423,53557.26475776001
2023-06-14,06:27:38.000,165,10981584,13285,0,1686724057,13129.998083709994,91.8028638600008,53557.21584792001
2023-06-14,06:27:39.000,165,10981572,13405,0,1686724058,13130.078919429994,91.84515864000423,53557.29969336
2023-06-14,06:27:40.000,165,10981614,12965,0,1686724059,13130.11260098,91.82401124999888,53557.36956456
2023-06-14,06:27:41.000,165,10981622,13325,0,1686724060,13130.11260098,91.80991299000016,53557.28571912001
2023-06-14,06:27:42.000,165,10981615,13165,0,1686724061,13130.11260098,91.80991299000016,53557.28571912001
2023-06-14,06:27:43.000,165,10981591,13365,0,1686724062,13130.17322777,91.78876560000208,53557.278732
2023-06-14,06:27:44.000,165,10981625,13325,0,1686724063,13130.179964079995,91.82401124999888,53557.3486032
2023-06-14,06:27:45.000,165,10981615,13045,0,1686724064,13130.10586466999,91.84515864000423,53557.222835040004
2023-06-14,06:27:46.000,165,10981638,12925,0,1686724065,13130.16649145999,91.79581473000144,53557.21584792001
2023-06-14,06:27:47.000,165,10981638,13405,0,1686724066,13130.17322777,91.83106037999823,53557.28571912001
2023-06-14,06:27:48.000,165,10981581,13285,0,1686724067,13130.23385456,91.75351994999801,53557.362577440006
2023-06-14,06:27:49.000,165,10981599,13245,0,1686724068,13130.220381939995,91.79581473000144,53557.32065472
2023-06-14,06:27:50.000,165,10981640,13285,0,1686724069,13130.301217659995,91.77466734000336,53557.3486032
2023-06-14,06:27:51.000,165,10981593,13165,0,1686724070,13130.301217659995,91.8028638600008,53557.3486032
2023-06-14,06:27:52.000,165,10981649,13525,0,1686724071,13130.23385456,91.75351994999801,53557.25777064
2023-06-14,06:27:53.000,165,10981600,13325,0,1686724072,13130.24732717999,91.79581473000144,53557.28571912001
2023-06-14,06:27:54.000,165,10981656,13325,0,1686724073,13130.26753610999,91.74647081999865,53557.29969336
2023-06-14,06:27:55.000,165,10981644,13365,0,1686724074,13130.301217659995,91.78171647000272,53557.28571912001
2023-06-14,06:27:56.000,165,10981620,13325,0,1686724075,13130.382053379995,91.74647081999865,53557.37655168
2023-06-14,06:27:57.000,165,10981631,13165,0,1686724076,13130.395526,91.74647081999865,53557.341616080004
2023-06-14,06:27:58.000,165,10981615,13005,0,1686724077,13130.395526,91.73942168999929,53557.390525920004
2023-06-14,06:27:59.000,165,10981658,13325,0,1686724078,13130.382053379995,91.76056908000464,53557.32764184
2023-06-14,06:28:00.000,165,10981582,13045,0,1686724079,13130.395526,91.75351994999801,53557.32764184
2023-06-14,06:28:01.000,165,10981612,12965,0,1686724080,13130.41573493,91.76056908000464,53557.3486032
2023-06-14,06:28:02.000,165,10981596,13125,0,1686724081,13130.41573493,91.767618210004,53557.390525920004
2023-06-14,06:28:03.000,165,10981635,13005,0,1686724082,13130.41573493,91.79581473000144,53557.36956456
2023-06-14,06:28:04.000,165,10981594,13245,0,1686724083,13130.489834339991,91.767618210004,53557.390525920004
2023-06-14,06:28:05.000,165,10981616,13245,0,1686724084,13130.45615279,91.78171647000272,53557.36956456
2023-06-14,06:28:06.000,165,10981622,13045,0,1686724085,13130.442680169996,91.76056908000464,53557.37655168
2023-06-14,06:28:07.000,165,10981588,13285,0,1686724086,13130.46962540999,91.8028638600008,53557.40450016001
2023-06-14,06:28:08.000,165,10981617,13445,0,1686724087,13130.489834339991,91.77466734000336,53557.411487280006
2023-06-14,06:28:09.000,165,10981623,13205,0,1686724088,13130.510043269991,91.80991299000016,53557.40450016001
2023-06-14,06:28:10.000,165,10981582,13125,0,1686724089,13130.44941647999,91.78876560000208,53557.33462896001
2023-06-14,06:28:11.000,165,10981597,13365,0,1686724090,13130.44941647999,91.81696211999952,53557.33462896001
2023-06-14,06:28:12.000,165,10981600,12965,0,1686724091,13130.503306959996,91.77466734000336,53557.390525920004
2023-06-14,06:28:13.000,165,10981638,13285,0,1686724092,13130.510043269991,91.80991299000016,53557.411487280006
2023-06-14,06:28:14.000,165,10981602,13045,0,1686724093,13130.570670059991,91.78171647000272,53557.42546152
2023-06-14,06:28:15.000,165,10981590,13005,0,1686724094,13130.584142679996,91.80991299000016,53557.43943576
2023-06-14,06:28:16.000,165,10981624,13045,0,1686724095,13130.523515889996,91.82401124999888,53557.40450016001
2023-06-14,06:28:17.000,165,10981650,12925,0,1686724096,13130.503306959996,91.83106037999823,53557.390525920004
2023-06-14,06:28:18.000,165,10981628,13045,0,1686724097,13130.55719744,91.82401124999888,53557.45341000001
2023-06-14,06:28:19.000,165,10981618,13365,0,1686724098,13130.55719744,91.80991299000016,53557.44642288
2023-06-14,06:28:20.000,165,10981624,13205,0,1686724099,13130.631296849991,91.767618210004,53557.530268320006
2023-06-14,06:28:21.000,165,10981609,13165,0,1686724100,13130.584142679996,91.80991299000016,53557.49533272
2023-06-14,06:28:22.000,165,10981613,13325,0,1686724101,13130.597615300001,91.78171647000272,53557.44642288
2023-06-14,06:28:23.000,165,10981600,13005,0,1686724102,13130.597615300001,91.77466734000336,53557.54424256
2023-06-14,06:28:24.000,165,10981594,13245,0,1686724103,13130.597615300001,91.76056908000464,53557.55122968001
2023-06-14,06:28:25.000,165,10981642,13085,0,1686724104,13130.590878989991,91.78876560000208,53557.509306960004
2023-06-14,06:28:26.000,165,10981641,13325,0,1686724105,13130.563933749996,91.82401124999888,53557.42546152
2023-06-14,06:28:27.000,165,10981643,13245,0,1686724106,13130.651505779992,91.85925690000295,53557.51629408
2023-06-14,06:28:28.000,165,10981615,13525,0,1686724107,13130.671714709992,91.83106037999823,53557.558216800004
2023-06-14,06:28:29.000,165,10981640,13085,0,1686724108,13130.611087919991,91.83106037999823,53557.52328120001
2023-06-14,06:28:30.000,165,10981611,13365,0,1686724109,13130.651505779992,91.82401124999888,53557.51629408
2023-06-14,06:28:31.000,165,10981620,12845,0,1686724110,13130.678451020001,91.82401124999888,53557.530268320006
2023-06-14,06:28:32.000,165,10981613,13205,0,1686724111,13130.651505779992,91.83106037999823,53557.52328120001
2023-06-14,06:28:33.000,165,10981641,13445,0,1686724112,13130.590878989991,91.88745342000038,53557.50231984001
2023-06-14,06:28:34.000,165,10981602,13005,0,1686724113,13130.624560539996,91.85925690000295,53557.509306960004
2023-06-14,06:28:35.000,165,10981607,13165,0,1686724114,13130.577406370001,91.8663060300023,53557.460397120005
2023-06-14,06:28:36.000,165,10981588,13045,0,1686724115,13130.658242090001,91.87335516000167,53557.58616528
2023-06-14,06:28:37.000,165,10981619,13005,0,1686724116,13130.651505779992,91.88745342000038,53557.58616528
2023-06-14,06:28:38.000,165,10981568,13205,0,1686724117,13130.631296849991,91.87335516000167,53557.53725544
2023-06-14,06:28:39.000,165,10981607,13245,0,1686724118,13130.611087919991,91.92269907000446,53557.58616528
2023-06-14,06:28:40.000,165,10981632,13485,0,1686724119,13130.597615300001,91.87335516000167,53557.57219104001
2023-06-14,06:28:41.000,165,10981625,13125,0,1686724120,13130.577406370001,91.89450254999974,53557.54424256
2023-06-14,06:28:42.000,165,10981607,13285,0,1686724121,13130.53698851,91.87335516000167,53557.530268320006
2023-06-14,06:28:43.000,165,10981587,13005,0,1686724122,13130.510043269991,91.89450254999974,53557.51629408
2023-06-14,06:28:44.000,165,10981640,13045,0,1686724123,13130.631296849991,91.85925690000295,53557.54424256
2023-06-14,06:28:45.000,165,10981593,13125,0,1686724124,13130.584142679996,91.85220777000359,53557.56520392
2023-06-14,06:28:46.000,165,10981656,13205,0,1686724125,13130.617824230001,91.84515864000423,53557.56520392
2023-06-14,06:28:47.000,165,10981577,13165,0,1686724126,13130.563933749996,91.85220777000359,53557.57219104001
2023-06-14,06:28:48.000,165,10981597,13205,0,1686724127,13130.523515889996,91.87335516000167,53557.48135848001
2023-06-14,06:28:49.000,165,10981633,13005,0,1686724128,13130.51677958,91.88745342000038,53557.51629408
2023-06-14,06:28:50.000,165,10981603,13165,0,1686724129,13130.563933749996,91.87335516000167,53557.530268320006
2023-06-14,06:28:51.000,165,10981619,12925,0,1686724130,13130.51677958,91.8663060300023,53557.57219104001
2023-06-14,06:28:52.000,165,10981647,13245,0,1686724131,13130.51677958,91.90860080999846,53557.53725544
2023-06-14,06:28:53.000,165,10981613,13405,0,1686724132,13130.530252199991,91.87335516000167,53557.56520392
2023-06-14,06:28:54.000,165,10981603,12925,0,1686724133,13130.530252199991,91.89450254999974,53557.58616528
2023-06-14,06:28:55.000,165,10981650,13205,0,1686724134,13130.47636172,91.9015516799991,53557.52328120001
2023-06-14,06:28:56.000,165,10981621,13285,0,1686724135,13130.43594386,91.88745342000038,53557.4883456
2023-06-14,06:28:57.000,165,10981627,13085,0,1686724136,13130.43594386,91.91564993999782,53557.52328120001
2023-06-14,06:28:58.000,165,10981605,12925,0,1686724137,13130.483098029996,91.92269907000446,53557.52328120001
2023-06-14,06:28:59.000,165,10981608,13725,0,1686724138,13130.47636172,91.94384646000253,53557.54424256
2023-06-14,06:29:00.000,165,10981608,13245,0,1686724139,13130.43594386,91.95794472000125,53557.50231984001
2023-06-14,06:29:01.000,165,10981608,13365,0,1686724140,13130.442680169996,91.95089559000189,53557.46738424
2023-06-14,06:29:02.000,165,10981588,13245,0,1686724141,13130.483098029996,91.96499385000061,53557.56520392
2023-06-14,06:29:03.000,165,10981585,13205,0,1686724142,13130.44941647999,91.95089559000189,53557.54424256
2023-06-14,06:29:04.000,165,10981626,13245,0,1686724143,13130.422471239996,91.95089559000189,53557.56520392
2023-06-14,06:29:05.000,165,10981650,13365,0,1686724144,13130.40899861999,91.94384646000253,53557.47437136
2023-06-14,06:29:06.000,165,10981598,13365,0,1686724145,13130.422471239996,91.91564993999782,53557.47437136
2023-06-14,06:29:07.000,165,10981628,13085,0,1686724146,13130.40899861999,91.95089559000189,53557.58616528
2023-06-14,06:29:08.000,165,10981598,13325,0,1686724147,13130.402262309995,91.95089559000189,53557.44642288
2023-06-14,06:29:09.000,165,10981675,13085,0,1686724148,13130.38878968999,91.94384646000253,53557.50231984001
2023-06-14,06:29:10.000,165,10981602,12965,0,1686724149,13130.422471239996,91.92974820000381,53557.47437136
2023-06-14,06:29:11.000,165,10981602,13285,0,1686724150,13130.40899861999,91.93679733000317,53557.48135848001
2023-06-14,06:29:12.000,165,10981547,13325,0,1686724151,13130.36858075999,91.96499385000061,53557.460397120005
2023-06-14,06:29:13.000,165,10981618,13205,0,1686724152,13130.34837182999,91.92974820000381,53557.49533272
2023-06-14,06:29:14.000,165,10981628,13045,0,1686724153,13130.40899861999,91.95089559000189,53557.47437136
2023-06-14,06:29:15.000,165,10981590,13165,0,1686724154,13130.35510814,91.95794472000125,53557.43943576
2023-06-14,06:29:16.000,165,10981609,13125,0,1686724155,13130.38878968999,91.99319036999805,53557.43244864001
2023-06-14,06:29:17.000,165,10981644,13205,0,1686724156,13130.402262309995,91.95794472000125,53557.509306960004
2023-06-14,06:29:18.000,165,10981613,12885,0,1686724157,13130.40899861999,91.97909210999933,53557.460397120005
2023-06-14,06:29:19.000,165,10981595,13165,0,1686724158,13130.40899861999,92.00728863000404,53557.51629408
2023-06-14,06:29:20.000,165,10981622,13245,0,1686724159,13130.32816289999,91.97909210999933,53557.38353880001
2023-06-14,06:29:21.000,165,10981675,13125,0,1686724160,13130.33489921,92.00728863000404,53557.4184744
2023-06-14,06:29:22.000,165,10981598,13125,0,1686724161,13130.31469028,92.00728863000404,53557.390525920004
2023-06-14,06:29:23.000,165,10981636,13245,0,1686724162,13130.361844449995,91.97909210999933,53557.45341000001
2023-06-14,06:29:24.000,165,10981638,13405,0,1686724163,13130.38878968999,92.0143377600034,53557.411487280006
2023-06-14,06:29:25.000,165,10981633,13325,0,1686724164,13130.36858075999,92.00023950000468,53557.44642288
2023-06-14,06:29:26.000,165,10981591,13405,0,1686724165,13130.36858075999,92.04253428000084,53557.37655168
2023-06-14,06:29:27.000,165,10981663,13205,0,1686724166,13130.382053379995,92.00023950000468,53557.45341000001
2023-06-14,06:29:28.000,165,10981609,13205,0,1686724167,13130.382053379995,92.05663253999955,53557.43244864001
2023-06-14,06:29:29.000,165,10981619,13285,0,1686724168,13130.361844449995,92.04253428000084,53557.4184744
2023-06-14,06:29:30.000,165,10981604,13125,0,1686724169,13130.31469028,92.07073079999827,53557.362577440006
2023-06-14,06:29:31.000,165,10981612,13205,0,1686724170,13130.321426589995,92.08482906000427,53557.341616080004
2023-06-14,06:29:32.000,165,10981618,13285,0,1686724171,13130.35510814,92.08482906000427,53557.35559032001
2023-06-14,06:29:33.000,165,10981644,13285,0,1686724172,13130.402262309995,92.05663253999955,53557.43244864001
2023-06-14,06:29:34.000,165,10981604,13085,0,1686724173,13130.40899861999,92.05663253999955,53557.48135848001
2023-06-14,06:29:35.000,165,10981579,13165,0,1686724174,13130.402262309995,92.07073079999827,53557.4883456
2023-06-14,06:29:36.000,165,10981591,12925,0,1686724175,13130.37531707,92.12712384000042,53557.35559032001
2023-06-14,06:29:37.000,165,10981626,13125,0,1686724176,13130.321426589995,92.1130255800017,53557.33462896001
2023-06-14,06:29:38.000,165,10981611,13245,0,1686724177,13130.321426589995,92.12712384000042,53557.37655168
2023-06-14,06:29:39.000,165,10981572,13445,0,1686724178,13130.382053379995,92.13417296999978,53557.46738424
2023-06-14,06:29:40.000,165,10981599,13485,0,1686724179,13130.37531707,92.13417296999978,53557.43244864001
2023-06-14,06:29:41.000,165,10981601,13165,0,1686724180,13130.35510814,92.16941862000385,53557.460397120005
2023-06-14,06:29:42.000,165,10981668,13485,0,1686724181,13130.35510814,92.15532035999786,53557.4184744
2023-06-14,06:29:43.000,165,10981618,13165,0,1686724182,13130.38878968999,92.14122209999914,53557.48135848001
2023-06-14,06:29:44.000,165,10981617,12925,0,1686724183,13130.37531707,92.15532035999786,53557.362577440006
2023-06-14,06:29:45.000,165,10981634,13365,0,1686724184,13130.37531707,92.19056601000193,53557.42546152
2023-06-14,06:29:46.000,165,10981594,13405,0,1686724185,13130.33489921,92.21171340000001,53557.40450016001
2023-06-14,06:29:47.000,165,10981618,13245,0,1686724186,13130.35510814,92.18351688000257,53557.390525920004
2023-06-14,06:29:48.000,165,10981585,13205,0,1686724187,13130.382053379995,92.19056601000193,53557.47437136
2023-06-14,06:29:49.000,165,10981606,12965,0,1686724188,13130.37531707,92.23286078999809,53557.43943576
2023-06-14,06:29:50.000,165,10981614,13165,0,1686724189,13130.361844449995,92.20466427000065,53557.39751304
2023-06-14,06:29:51.000,165,10981658,13165,0,1686724190,13130.40899861999,92.20466427000065,53557.47437136
2023-06-14,06:29:52.000,165,10981627,13085,0,1686724191,13130.36858075999,92.23286078999809,53557.43943576
2023-06-14,06:29:53.000,165,10981609,13325,0,1686724192,13130.36858075999,92.23990992000472,53557.48135848001
2023-06-14,06:29:54.000,165,10981632,13485,0,1686724193,13130.36858075999,92.23286078999809,53557.45341000001
2023-06-14,06:29:55.000,165,10981642,13165,0,1686724194,13130.32816289999,92.23990992000472,53557.36956456
2023-06-14,06:29:56.000,165,10981668,13085,0,1686724195,13130.34837182999,92.21876252999937,53557.39751304
2023-06-14,06:29:57.000,165,10981600,13165,0,1686724196,13130.35510814,92.18351688000257,53557.43244864001
2023-06-14,06:29:58.000,165,10981659,13405,0,1686724197,13130.382053379995,92.20466427000065,53557.43943576
2023-06-14,06:29:59.000,165,10981621,12965,0,1686724198,13130.37531707,92.25400818000344,53557.38353880001
2023-06-14,06:30:00.000,165,10981632,13325,0,1686724199,13130.321426589995,92.23286078999809,53557.29969336
2023-06-14,06:30:01.000,165,10981626,12925,0,1686724200,13130.361844449995,92.24695905000408,53557.4184744
2023-06-14,06:30:02.000,165,10981638,13325,0,1686724201,13130.36858075999,92.28925383000023,53557.36956456
2023-06-14,06:30:03.000,165,10981577,13085,0,1686724202,13130.361844449995,92.27515557000152,53557.362577440006
2023-06-14,06:30:04.000,165,10981596,12925,0,1686724203,13130.341635519995,92.24695905000408,53557.36956456
2023-06-14,06:30:05.000,165,10981612,13405,0,1686724204,13130.32816289999,92.24695905000408,53557.39751304
2023-06-14,06:30:06.000,165,10981608,13085,0,1686724205,13130.34837182999,92.25400818000344,53557.38353880001
2023-06-14,06:30:07.000,165,10981647,13445,0,1686724206,13130.35510814,92.26810644000216,53557.36956456
2023-06-14,06:30:08.000,165,10981591,13085,0,1686724207,13130.32816289999,92.30335208999895,53557.32065472
2023-06-14,06:30:09.000,165,10981622,13045,0,1686724208,13130.29448135,92.28220470000088,53557.341616080004
2023-06-14,06:30:10.000,165,10981610,13365,0,1686724209,13130.28774503999,92.31040121999831,53557.29969336
2023-06-14,06:30:11.000,165,10981598,12805,0,1686724210,13130.260799799995,92.30335208999895,53557.31366760001
2023-06-14,06:30:12.000,165,10981591,13365,0,1686724211,13130.31469028,92.28220470000088,53557.35559032001
2023-06-14,06:30:13.000,165,10981610,13125,0,1686724212,13130.34837182999,92.2963029599996,53557.35559032001
2023-06-14,06:30:14.000,165,10981655,13365,0,1686724213,13130.31469028,92.28925383000023,53557.36956456
2023-06-14,06:30:15.000,165,10981627,13165,0,1686724214,13130.35510814,92.26810644000216,53557.3486032
2023-06-14,06:30:16.000,165,10981580,13245,0,1686724215,13130.29448135,92.30335208999895,53557.31366760001
2023-06-14,06:30:17.000,165,10981622,13165,0,1686724216,13130.25406349,92.31040121999831,53557.30668048
2023-06-14,06:30:18.000,165,10981607,13365,0,1686724217,13130.29448135,92.33859774000302,53557.28571912001
2023-06-14,06:30:19.000,165,10981593,12765,0,1686724218,13130.301217659995,92.31040121999831,53557.30668048
2023-06-14,06:30:20.000,165,10981614,13325,0,1686724219,13130.26753610999,92.34564687000238,53557.31366760001
2023-06-14,06:30:21.000,165,10981628,13005,0,1686724220,13130.27427242,92.34564687000238,53557.292706240005
2023-06-14,06:30:22.000,165,10981601,13205,0,1686724221,13130.35510814,92.34564687000238,53557.341616080004
2023-06-14,06:30:23.000,165,10981650,12925,0,1686724222,13130.35510814,92.33859774000302,53557.3486032
2023-06-14,06:30:24.000,165,10981620,13165,0,1686724223,13130.28774503999,92.34564687000238,53557.29969336
2023-06-14,06:30:25.000,165,10981590,13165,0,1686724224,13130.28774503999,92.33154861000367,53557.31366760001
2023-06-14,06:30:26.000,165,10981658,13525,0,1686724225,13130.28774503999,92.33154861000367,53557.278732
2023-06-14,06:30:27.000,165,10981609,13285,0,1686724226,13130.301217659995,92.3597451300011,53557.30668048
2023-06-14,06:30:28.000,165,10981604,12965,0,1686724227,13130.30795396999,92.37384338999982,53557.31366760001
2023-06-14,06:30:29.000,165,10981596,13045,0,1686724228,13130.29448135,92.36679426000046,53557.32065472
2023-06-14,06:30:30.000,165,10981606,13045,0,1686724229,13130.38878968999,92.37384338999982,53557.35559032001
2023-06-14,06:30:31.000,165,10981664,12805,0,1686724230,13130.361844449995,92.36679426000046,53557.3486032
2023-06-14,06:30:32.000,165,10981700,13245,0,1686724231,13130.31469028,92.3597451300011,53557.341616080004
2023-06-14,06:30:33.000,165,10981606,13325,0,1686724232,13130.30795396999,92.3949907799979,53557.30668048
2023-06-14,06:30:34.000,165,10981614,13245,0,1686724233,13130.32816289999,92.36679426000046,53557.26475776001
2023-06-14,06:30:35.000,165,10981634,13325,0,1686724234,13130.26753610999,92.38794164999854,53557.222835040004
2023-06-14,06:30:36.000,165,10981592,13285,0,1686724235,13130.29448135,92.40908904000389,53557.28571912001
2023-06-14,06:30:37.000,165,10981595,13365,0,1686724236,13130.321426589995,92.38794164999854,53557.32065472
2023-06-14,06:30:38.000,165,10981609,13125,0,1686724237,13130.341635519995,92.35269600000174,53557.29969336
2023-06-14,06:30:39.000,165,10981620,13285,0,1686724238,13130.29448135,92.38089251999918,53557.22982216
2023-06-14,06:30:40.000,165,10981630,13525,0,1686724239,13130.31469028,92.38794164999854,53557.278732
2023-06-14,06:30:41.000,165,10981676,13405,0,1686724240,13130.34837182999,92.38794164999854,53557.278732
2023-06-14,06:30:42.000,165,10981604,13205,0,1686724241,13130.32816289999,92.40203991000453,53557.25777064
2023-06-14,06:30:43.000,165,10981606,13085,0,1686724242,13130.281008729995,92.38089251999918,53557.22982216
2023-06-14,06:30:44.000,165,10981609,13325,0,1686724243,13130.36858075999,92.38794164999854,53557.25078352
2023-06-14,06:30:45.000,165,10981616,13405,0,1686724244,13130.341635519995,92.37384338999982,53557.243796400006
2023-06-14,06:30:46.000,165,10981614,13165,0,1686724245,13130.32816289999,92.38794164999854,53557.25078352
2023-06-14,06:30:47.000,165,10981658,13605,0,1686724246,13130.37531707,92.43023643000197,53557.32764184
2023-06-14,06:30:48.000,165,10981630,13285,0,1686724247,13130.34837182999,92.38794164999854,53557.25777064
2023-06-14,06:30:49.000,165,10981632,13205,0,1686724248,13130.33489921,92.40203991000453,53557.292706240005
2023-06-14,06:30:50.000,165,10981601,13285,0,1686724249,13130.28774503999,92.4584329499994,53557.2088608
2023-06-14,06:30:51.000,165,10981624,13005,0,1686724250,13130.30795396999,92.45138382000005,53557.194886560006
2023-06-14,06:30:52.000,165,10981586,13085,0,1686724251,13130.37531707,92.42318730000261,53557.243796400006
2023-06-14,06:30:53.000,165,10981609,13445,0,1686724252,13130.38878968999,92.43728556000133,53557.33462896001
2023-06-14,06:30:54.000,165,10981673,13125,0,1686724253,13130.35510814,92.44433469000069,53557.29969336
2023-06-14,06:30:55.000,165,10981606,13365,0,1686724254,13130.31469028,92.50072773000284,53557.25078352
2023-06-14,06:30:56.000,165,10981694,13445,0,1686724255,13130.32816289999,92.4584329499994,53557.22982216
2023-06-14,06:30:57.000,165,10981620,13285,0,1686724256,13130.31469028,92.50072773000284,53557.28571912001
2023-06-14,06:30:58.000,165,10981586,13405,0,1686724257,13130.30795396999,92.50072773000284,53557.25777064
2023-06-14,06:30:59.000,165,10981572,13125,0,1686724258,13130.281008729995,92.53597337999963,53557.20187368
2023-06-14,06:31:00.000,165,10981631,13525,0,1686724259,13130.34837182999,92.51482599000155,53557.25078352
2023-06-14,06:31:01.000,165,10981581,13005,0,1686724260,13130.42920754999,92.51482599000155,53557.341616080004
2023-06-14,06:31:02.000,165,10981616,13405,0,1686724261,13130.422471239996,92.52187512000091,53557.38353880001
2023-06-14,06:31:03.000,165,10981631,13205,0,1686724262,13130.41573493,92.51482599000155,53557.33462896001
2023-06-14,06:31:04.000,165,10981653,12845,0,1686724263,13130.361844449995,92.53597337999963,53557.278732
2023-06-14,06:31:05.000,165,10981597,13405,0,1686724264,13130.35510814,92.56416990000434,53557.25777064
2023-06-14,06:31:06.000,165,10981591,13205,0,1686724265,13130.341635519995,92.54302250999899,53557.23680928001
2023-06-14,06:31:07.000,165,10981615,13125,0,1686724266,13130.402262309995,92.5712190300037,53557.292706240005
2023-06-14,06:31:08.000,165,10981630,13245,0,1686724267,13130.35510814,92.59236642000178,53557.25777064
2023-06-14,06:31:09.000,165,10981611,13085,0,1686724268,13130.361844449995,92.5712190300037,53557.32065472
2023-06-14,06:31:10.000,165,10981628,13005,0,1686724269,13130.33489921,92.59941555000114,53557.28571912001
2023-06-14,06:31:11.000,165,10981613,13285,0,1686724270,13130.321426589995,92.6064646800005,53557.23680928001
2023-06-14,06:31:12.000,165,10981629,13245,0,1686724271,13130.35510814,92.59236642000178,53557.33462896001
2023-06-14,06:31:13.000,165,10981657,13085,0,1686724272,13130.34837182999,92.57826816000306,53557.341616080004
2023-06-14,06:31:14.000,165,10981587,13085,0,1686724273,13130.35510814,92.59236642000178,53557.36956456
2023-06-14,06:31:15.000,165,10981593,13245,0,1686724274,13130.30795396999,92.59941555000114,53557.22982216
2023-06-14,06:31:16.000,165,10981624,13085,0,1686724275,13130.36858075999,92.59236642000178,53557.292706240005
2023-06-14,06:31:17.000,165,10981663,13325,0,1686724276,13130.402262309995,92.59236642000178,53557.35559032001
2023-06-14,06:31:18.000,165,10981583,13285,0,1686724277,13130.422471239996,92.59941555000114,53557.362577440006
2023-06-14,06:31:19.000,165,10981634,13325,0,1686724278,13130.41573493,92.62056293999922,53557.32065472
2023-06-14,06:31:20.000,165,10981588,12925,0,1686724279,13130.341635519995,92.59236642000178,53557.292706240005
2023-06-14,06:31:21.000,165,10981613,13005,0,1686724280,13130.35510814,92.61351380999986,53557.32764184
2023-06-14,06:31:22.000,165,10981588,13125,0,1686724281,13130.36858075999,92.6064646800005,53557.32065472
2023-06-14,06:31:23.000,165,10981588,13245,0,1686724282,13130.38878968999,92.64171033000457,53557.29969336
2023-06-14,06:31:24.000,165,10981597,12925,0,1686724283,13130.395526,92.64171033000457,53557.37655168
2023-06-14,06:31:25.000,165,10981586,12925,0,1686724284,13130.37531707,92.64171033000457,53557.32065472
2023-06-14,06:31:26.000,165,10981602,13125,0,1686724285,13130.34837182999,92.65580859000329,53557.31366760001
2023-06-14,06:31:27.000,165,10981665,13005,0,1686724286,13130.38878968999,92.66285772000265,53557.32764184
2023-06-14,06:31:28.000,165,10981635,13365,0,1686724287,13130.36858075999,92.64171033000457,53557.33462896001
2023-06-14,06:31:29.000,165,10981612,13085,0,1686724288,13130.37531707,92.66990685000201,53557.32065472
2023-06-14,06:31:30.000,165,10981656,13565,0,1686724289,13130.321426589995,92.69810336999944,53557.278732
2023-06-14,06:31:31.000,165,10981625,13005,0,1686724290,13130.260799799995,92.69810336999944,53557.243796400006
2023-06-14,06:31:32.000,165,10981643,13405,0,1686724291,13130.29448135,92.69810336999944,53557.292706240005
2023-06-14,06:31:33.000,165,10981616,13325,0,1686724292,13130.37531707,92.68400511000073,53557.38353880001
2023-06-14,06:31:34.000,165,10981589,13365,0,1686724293,13130.37531707,92.69105424000008,53557.362577440006
2023-06-14,06:31:35.000,165,10981602,12925,0,1686724294,13130.35510814,92.71220162999816,53557.33462896001
2023-06-14,06:31:36.000,165,10981621,13045,0,1686724295,13130.281008729995,92.71220162999816,53557.30668048
2023-06-14,06:31:37.000,165,10981715,13205,0,1686724296,13130.28774503999,92.67695598000137,53557.28571912001
2023-06-14,06:31:38.000,165,10981631,13165,0,1686724297,13130.301217659995,92.67695598000137,53557.341616080004
2023-06-14,06:31:39.000,165,10981583,13605,0,1686724298,13130.301217659995,92.69810336999944,53557.36956456
2023-06-14,06:31:40.000,165,10981626,13205,0,1686724299,13130.301217659995,92.73334902000352,53557.292706240005
2023-06-14,06:31:41.000,165,10981645,13085,0,1686724300,13130.28774503999,92.71220162999816,53557.37655168
2023-06-14,06:31:42.000,165,10981643,12965,0,1686724301,13130.32816289999,92.7051524999988,53557.390525920004
2023-06-14,06:31:43.000,165,10981635,13005,0,1686724302,13130.31469028,92.69105424000008,53557.35559032001
2023-06-14,06:31:44.000,165,10981599,13285,0,1686724303,13130.281008729995,92.69105424000008,53557.3486032
2023-06-14,06:31:45.000,165,10981611,13565,0,1686724304,13130.281008729995,92.68400511000073,53557.3486032
2023-06-14,06:31:46.000,165,10981604,13085,0,1686724305,13130.240590869995,92.64875946000393,53557.32764184
2023-06-14,06:31:47.000,165,10981638,13205,0,1686724306,13130.16649145999,92.69810336999944,53557.28571912001
2023-06-14,06:31:48.000,165,10981621,13285,0,1686724307,13130.1934367,92.7192507600048,53557.31366760001
2023-06-14,06:31:49.000,165,10981603,13165,0,1686724308,13130.26753610999,92.69810336999944,53557.33462896001
2023-06-14,06:31:50.000,165,10981594,13205,0,1686724309,13130.28774503999,92.67695598000137,53557.362577440006
2023-06-14,06:31:51.000,165,10981572,12965,0,1686724310,13130.24732717999,92.66990685000201,53557.3486032
2023-06-14,06:31:52.000,165,10981611,13125,0,1686724311,13130.20690931999,92.66990685000201,53557.30668048
2023-06-14,06:31:53.000,165,10981600,12965,0,1686724312,13130.22711824999,92.64171033000457,53557.28571912001
2023-06-14,06:31:54.000,165,10981644,12965,0,1686724313,13130.24732717999,92.66285772000265,53557.37655168
2023-06-14,06:31:55.000,165,10981606,13365,0,1686724314,13130.17322777,92.64875946000393,53557.27174488
2023-06-14,06:31:56.000,165,10981627,12925,0,1686724315,13130.17322777,92.65580859000329,53557.28571912001
2023-06-14,06:31:57.000,165,10981597,13285,0,1686724316,13130.281008729995,92.65580859000329,53557.3486032
2023-06-14,06:31:58.000,165,10981596,13245,0,1686724317,13130.281008729995,92.63466119999794,53557.35559032001
2023-06-14,06:31:59.000,165,10981576,13205,0,1686724318,13130.24732717999,92.63466119999794,53557.32764184
2023-06-14,06:32:00.000,165,10981631,13125,0,1686724319,13130.20690931999,92.63466119999794,53557.28571912001
2023-06-14,06:32:01.000,165,10981556,13245,0,1686724320,13130.21364563,92.62761206999858,53557.32065472
2023-06-14,06:32:02.000,165,10981603,13165,0,1686724321,13130.240590869995,92.61351380999986,53557.27174488
2023-06-14,06:32:03.000,165,10981587,13365,0,1686724322,13130.17322777,92.61351380999986,53557.222835040004
2023-06-14,06:32:04.000,165,10981633,12845,0,1686724323,13130.22711824999,92.58531729000242,53557.341616080004
2023-06-14,06:32:05.000,165,10981613,13085,0,1686724324,13130.200173009995,92.62761206999858,53557.29969336
2023-06-14,06:32:06.000,165,10981590,13285,0,1686724325,13130.16649145999,92.59236642000178,53557.25777064
2023-06-14,06:32:07.000,165,10981559,13325,0,1686724326,13130.159755149994,92.59236642000178,53557.222835040004
2023-06-14,06:32:08.000,165,10981590,12925,0,1686724327,13130.179964079995,92.6064646800005,53557.30668048
2023-06-14,06:32:09.000,165,10981584,13165,0,1686724328,13130.25406349,92.59236642000178,53557.32065472
2023-06-14,06:32:10.000,165,10981614,13285,0,1686724329,13130.17322777,92.59236642000178,53557.27174488
2023-06-14,06:32:11.000,165,10981629,13365,0,1686724330,13130.159755149994,92.6064646800005,53557.292706240005
2023-06-14,06:32:12.000,165,10981629,13285,0,1686724331,13130.18670038999,92.59941555000114,53557.3486032
2023-06-14,06:32:13.000,165,10981606,13205,0,1686724332,13130.23385456,92.57826816000306,53557.341616080004
2023-06-14,06:32:14.000,165,10981564,13365,0,1686724333,13130.21364563,92.5712190300037,53557.35559032001
2023-06-14,06:32:15.000,165,10981616,13085,0,1686724334,13130.220381939995,92.62056293999922,53557.32764184
2023-06-14,06:32:16.000,165,10981596,13005,0,1686724335,13130.15301884,92.61351380999986,53557.29969336
2023-06-14,06:32:17.000,165,10981606,12965,0,1686724336,13130.159755149994,92.59941555000114,53557.25777064
2023-06-14,06:32:18.000,165,10981634,13405,0,1686724337,13130.23385456,92.56416990000434,53557.3486032
2023-06-14,06:32:19.000,165,10981637,13365,0,1686724338,13130.22711824999,92.59236642000178,53557.33462896001
2023-06-14,06:32:20.000,165,10981598,13245,0,1686724339,13130.159755149994,92.57826816000306,53557.3486032
2023-06-14,06:32:21.000,165,10981615,13045,0,1686724340,13130.15301884,92.54302250999899,53557.32764184
2023-06-14,06:32:22.000,165,10981614,13245,0,1686724341,13130.21364563,92.55007163999835,53557.390525920004
2023-06-14,06:32:23.000,165,10981583,13365,0,1686724342,13130.22711824999,92.53597337999963,53557.33462896001
2023-06-14,06:32:24.000,165,10981603,13205,0,1686724343,13130.21364563,92.55712076999771,53557.3486032
2023-06-14,06:32:25.000,165,10981626,13085,0,1686724344,13130.22711824999,92.52187512000091,53557.362577440006
2023-06-14,06:32:26.000,165,10981590,13085,0,1686724345,13130.17322777,92.55712076999771,53557.292706240005
2023-06-14,06:32:27.000,165,10981620,13125,0,1686724346,13130.17322777,92.52892425000027,53557.278732
2023-06-14,06:32:28.000,165,10981567,12925,0,1686724347,13130.24732717999,92.51482599000155,53557.32065472
2023-06-14,06:32:29.000,165,10981590,13245,0,1686724348,13130.240590869995,92.53597337999963,53557.362577440006
2023-06-14,06:32:30.000,165,10981620,13125,0,1686724349,13130.20690931999,92.52187512000091,53557.32764184
2023-06-14,06:32:31.000,165,10981561,12765,0,1686724350,13130.200173009995,92.52187512000091,53557.31366760001
2023-06-14,06:32:32.000,165,10981600,12925,0,1686724351,13130.200173009995,92.49367860000348,53557.28571912001
2023-06-14,06:32:33.000,165,10981631,13165,0,1686724352,13130.200173009995,92.47253120999812,53557.33462896001
2023-06-14,06:32:34.000,165,10981575,13285,0,1686724353,13130.21364563,92.46548207999876,53557.32065472
2023-06-14,06:32:35.000,165,10981596,13205,0,1686724354,13130.21364563,92.4584329499994,53557.25078352
2023-06-14,06:32:36.000,165,10981587,13165,0,1686724355,13130.1934367,92.47253120999812,53557.32065472
2023-06-14,06:32:37.000,165,10981633,13245,0,1686724356,13130.24732717999,92.43023643000197,53557.37655168
2023-06-14,06:32:38.000,165,10981562,12965,0,1686724357,13130.240590869995,92.42318730000261,53557.28571912001
2023-06-14,06:32:39.000,165,10981610,13085,0,1686724358,13130.21364563,92.40203991000453,53557.26475776001
2023-06-14,06:32:40.000,165,10981564,13365,0,1686724359,13130.220381939995,92.43023643000197,53557.243796400006
2023-06-14,06:32:41.000,165,10981590,13085,0,1686724360,13130.1934367,92.42318730000261,53557.30668048
2023-06-14,06:32:42.000,165,10981607,12765,0,1686724361,13130.260799799995,92.41613817000325,53557.32764184
2023-06-14,06:32:43.000,165,10981609,13325,0,1686724362,13130.21364563,92.46548207999876,53557.26475776001
2023-06-14,06:32:44.000,165,10981626,13165,0,1686724363,13130.260799799995,92.41613817000325,53557.341616080004
2023-06-14,06:32:45.000,165,10981602,13005,0,1686724364,13130.220381939995,92.40908904000389,53557.31366760001
2023-06-14,06:32:46.000,165,10981601,13085,0,1686724365,13130.179964079995,92.44433469000069,53557.30668048
2023-06-14,06:32:47.000,165,10981595,13005,0,1686724366,13130.24732717999,92.40203991000453,53557.390525920004
2023-06-14,06:32:48.000,165,10981593,13245,0,1686724367,13130.200173009995,92.43728556000133,53557.35559032001
2023-06-14,06:32:49.000,165,10981642,13525,0,1686724368,13130.16649145999,92.42318730000261,53557.27174488
2023-06-14,06:32:50.000,165,10981632,13445,0,1686724369,13130.139546219994,92.43023643000197,53557.25777064
2023-06-14,06:32:51.000,165,10981630,13285,0,1686724370,13130.18670038999,92.40203991000453,53557.32764184
2023-06-14,06:32:52.000,165,10981629,13085,0,1686724371,13130.13280991,92.40908904000389,53557.32065472
2023-06-14,06:32:53.000,165,10981585,13365,0,1686724372,13130.159755149994,92.40908904000389,53557.31366760001
2023-06-14,06:32:54.000,165,10981567,13005,0,1686724373,13130.179964079995,92.38794164999854,53557.341616080004
2023-06-14,06:32:55.000,165,10981574,13245,0,1686724374,13130.1934367,92.37384338999982,53557.32764184
2023-06-14,06:32:56.000,165,10981610,13165,0,1686724375,13130.17322777,92.40908904000389,53557.32065472
2023-06-14,06:32:57.000,165,10981611,13045,0,1686724376,13130.119337289994,92.38089251999918,53557.30668048
2023-06-14,06:32:58.000,165,10981610,13045,0,1686724377,13130.159755149994,92.33154861000367,53557.3486032
2023-06-14,06:32:59.000,165,10981598,13245,0,1686724378,13130.119337289994,92.3244994800043,53557.29969336
2023-06-14,06:33:00.000,165,10981618,13165,0,1686724379,13130.16649145999,92.33154861000367,53557.362577440006
2023-06-14,06:33:01.000,165,10981598,13325,0,1686724380,13130.1934367,92.30335208999895,53557.39751304
2023-06-14,06:33:02.000,165,10981599,13085,0,1686724381,13130.200173009995,92.27515557000152,53557.362577440006
2023-06-14,06:33:03.000,165,10981616,13285,0,1686724382,13130.179964079995,92.33154861000367,53557.3486032
2023-06-14,06:33:04.000,165,10981624,13165,0,1686724383,13130.159755149994,92.28220470000088,53557.39751304
2023-06-14,06:33:05.000,165,10981600,13245,0,1686724384,13130.14628252999,92.31040121999831,53557.38353880001
2023-06-14,06:33:06.000,165,10981603,13285,0,1686724385,13130.08565573999,92.31040121999831,53557.32764184
2023-06-14,06:33:07.000,165,10981621,13045,0,1686724386,13130.11260098,92.31745034999767,53557.38353880001
2023-06-14,06:33:08.000,165,10981622,12845,0,1686724387,13130.12607359999,92.28925383000023,53557.37655168
2023-06-14,06:33:09.000,165,10981641,13325,0,1686724388,13130.092392049999,92.33154861000367,53557.30668048
2023-06-14,06:33:10.000,165,10981618,12965,0,1686724389,13130.078919429994,92.28925383000023,53557.32065472
2023-06-14,06:33:11.000,165,10981569,12925,0,1686724390,13130.12607359999,92.26810644000216,53557.33462896001
2023-06-14,06:33:12.000,165,10981597,12965,0,1686724391,13130.14628252999,92.2963029599996,53557.33462896001
2023-06-14,06:33:13.000,165,10981628,13325,0,1686724392,13130.018292639994,92.31745034999767,53557.25078352
2023-06-14,06:33:14.000,165,10981596,12925,0,1686724393,13130.10586466999,92.2963029599996,53557.362577440006
2023-06-14,06:33:15.000,165,10981617,13005,0,1686724394,13130.072183119999,92.30335208999895,53557.29969336
2023-06-14,06:33:16.000,165,10981616,13285,0,1686724395,13130.08565573999,92.31040121999831,53557.31366760001
2023-06-14,06:33:17.000,165,10981588,13445,0,1686724396,13130.092392049999,92.28925383000023,53557.33462896001
2023-06-14,06:33:18.000,165,10981628,13285,0,1686724397,13130.119337289994,92.28925383000023,53557.341616080004
2023-06-14,06:33:19.000,165,10981622,13325,0,1686724398,13130.11260098,92.33154861000367,53557.292706240005
2023-06-14,06:33:20.000,165,10981574,13245,0,1686724399,13130.10586466999,92.31745034999767,53557.29969336
2023-06-14,06:33:21.000,165,10981573,13245,0,1686724400,13130.08565573999,92.33859774000302,53557.32065472
2023-06-14,06:33:22.000,165,10981619,13285,0,1686724401,13130.099128359994,92.28220470000088,53557.362577440006
2023-06-14,06:33:23.000,165,10981599,12925,0,1686724402,13130.04523787999,92.30335208999895,53557.30668048
2023-06-14,06:33:24.000,165,10981619,13125,0,1686724403,13130.11260098,92.28925383000023,53557.362577440006
2023-06-14,06:33:25.000,165,10981620,13285,0,1686724404,13130.11260098,92.31745034999767,53557.33462896001
2023-06-14,06:33:26.000,165,10981602,13445,0,1686724405,13130.10586466999,92.2963029599996,53557.40450016001
2023-06-14,06:33:27.000,165,10981593,13125,0,1686724406,13130.119337289994,92.31745034999767,53557.32065472
2023-06-14,06:33:28.000,165,10981620,13445,0,1686724407,13130.08565573999,92.31745034999767,53557.33462896001
2023-06-14,06:33:29.000,165,10981600,13125,0,1686724408,13130.078919429994,92.30335208999895,53557.22982216
2023-06-14,06:33:30.000,165,10981580,13205,0,1686724409,13130.11260098,92.26810644000216,53557.38353880001
2023-06-14,06:33:31.000,165,10981622,13205,0,1686724410,13130.078919429994,92.2963029599996,53557.36956456
2023-06-14,06:33:32.000,165,10981597,13325,0,1686724411,13130.08565573999,92.30335208999895,53557.35559032001
2023-06-14,06:33:33.000,165,10981607,13285,0,1686724412,13130.058710499994,92.30335208999895,53557.3486032
2023-06-14,06:33:34.000,165,10981634,13245,0,1686724413,13130.099128359994,92.28925383000023,53557.390525920004
2023-06-14,06:33:35.000,165,10981569,13125,0,1686724414,13130.119337289994,92.2963029599996,53557.44642288
2023-06-14,06:33:36.000,165,10981606,13125,0,1686724415,13130.072183119999,92.31745034999767,53557.362577440006
2023-06-14,06:33:37.000,165,10981578,13245,0,1686724416,13130.038501569994,92.31745034999767,53557.341616080004
2023-06-14,06:33:38.000,165,10981621,13285,0,1686724417,13130.092392049999,92.28220470000088,53557.4184744
2023-06-14,06:33:39.000,165,10981634,13325,0,1686724418,13130.058710499994,92.2963029599996,53557.32764184
2023-06-14,06:33:40.000,165,10981617,13325,0,1686724419,13130.051974189999,92.28220470000088,53557.35559032001
2023-06-14,06:33:41.000,165,10981574,13285,0,1686724420,13130.08565573999,92.28925383000023,53557.44642288
2023-06-14,06:33:42.000,165,10981619,12925,0,1686724421,13130.11260098,92.28925383000023,53557.50231984001
2023-06-14,06:33:43.000,165,10981609,13285,0,1686724422,13130.04523787999,92.33154861000367,53557.4184744
2023-06-14,06:33:44.000,165,10981635,13405,0,1686724423,13130.072183119999,92.3244994800043,53557.43943576
2023-06-14,06:33:45.000,165,10981613,13125,0,1686724424,13129.991347399999,92.33154861000367,53557.35559032001
2023-06-14,06:33:46.000,165,10981615,13125,0,1686724425,13130.058710499994,92.28220470000088,53557.39751304
2023-06-14,06:33:47.000,165,10981584,13365,0,1686724426,13130.031765259999,92.28220470000088,53557.37655168
2023-06-14,06:33:48.000,165,10981664,13285,0,1686724427,13130.025028949989,92.28220470000088,53557.46738424
2023-06-14,06:33:49.000,165,10981610,13125,0,1686724428,13130.099128359994,92.28220470000088,53557.530268320006
2023-06-14,06:33:50.000,165,10981618,13045,0,1686724429,13130.092392049999,92.27515557000152,53557.50231984001
2023-06-14,06:33:51.000,165,10981579,13325,0,1686724430,13130.06544680999,92.28925383000023,53557.51629408
2023-06-14,06:33:52.000,165,10981644,13525,0,1686724431,13130.092392049999,92.25400818000344,53557.49533272
2023-06-14,06:33:53.000,165,10981606,13405,0,1686724432,13130.078919429994,92.30335208999895,53557.47437136
2023-06-14,06:33:54.000,165,10981603,12925,0,1686724433,13130.072183119999,92.2610573100028,53557.53725544
2023-06-14,06:33:55.000,165,10981612,12925,0,1686724434,13130.025028949989,92.2963029599996,53557.49533272
2023-06-14,06:33:56.000,165,10981606,13125,0,1686724435,13130.139546219994,92.27515557000152,53557.49533272
2023-06-14,06:33:57.000,165,10981600,13125,0,1686724436,13130.119337289994,92.31040121999831,53557.530268320006
2023-06-14,06:33:58.000,165,10981626,13005,0,1686724437,13130.10586466999,92.2610573100028,53557.50231984001
2023-06-14,06:33:59.000,165,10981612,13285,0,1686724438,13130.04523787999,92.28925383000023,53557.37655168
2023-06-14,06:34:00.000,165,10981600,13565,0,1686724439,13130.08565573999,92.30335208999895,53557.49533272
2023-06-14,06:34:01.000,165,10981645,13205,0,1686724440,13130.11260098,92.30335208999895,53557.50231984001
2023-06-14,06:34:02.000,165,10981636,13205,0,1686724441,13130.092392049999,92.26810644000216,53557.49533272
2023-06-14,06:34:03.000,165,10981568,13245,0,1686724442,13130.072183119999,92.2963029599996,53557.4883456
2023-06-14,06:34:04.000,165,10981597,13245,0,1686724443,13130.13280991,92.2963029599996,53557.460397120005
2023-06-14,06:34:05.000,165,10981574,13205,0,1686724444,13130.072183119999,92.33859774000302,53557.49533272
2023-06-14,06:34:06.000,165,10981570,13325,0,1686724445,13130.06544680999,92.31040121999831,53557.50231984001
2023-06-14,06:34:07.000,165,10981600,13285,0,1686724446,13130.051974189999,92.31745034999767,53557.50231984001
2023-06-14,06:34:08.000,165,10981646,13285,0,1686724447,13130.072183119999,92.3244994800043,53557.46738424
2023-06-14,06:34:09.000,165,10981624,13285,0,1686724448,13130.018292639994,92.3244994800043,53557.390525920004
2023-06-14,06:34:10.000,165,10981566,13285,0,1686724449,13130.018292639994,92.33859774000302,53557.35559032001
2023-06-14,06:34:11.000,165,10981591,13605,0,1686724450,13130.038501569994,92.34564687000238,53557.45341000001
2023-06-14,06:34:12.000,165,10981619,13405,0,1686724451,13130.038501569994,92.37384338999982,53557.47437136
2023-06-14,06:34:13.000,165,10981601,13205,0,1686724452,13130.025028949989,92.36679426000046,53557.43244864001
2023-06-14,06:34:14.000,165,10981599,13285,0,1686724453,13130.06544680999,92.36679426000046,53557.43943576
2023-06-14,06:34:15.000,165,10981599,13405,0,1686724454,13130.011556329999,92.40203991000453,53557.390525920004
2023-06-14,06:34:16.000,165,10981604,13325,0,1686724455,13129.998083709994,92.35269600000174,53557.44642288
2023-06-14,06:34:17.000,165,10981620,13325,0,1686724456,13130.011556329999,92.3244994800043,53557.48135848001
2023-06-14,06:34:18.000,165,10981571,13245,0,1686724457,13130.011556329999,92.34564687000238,53557.4184744
2023-06-14,06:34:19.000,165,10981576,13085,0,1686724458,13129.964402159989,92.36679426000046,53557.362577440006
2023-06-14,06:34:20.000,165,10981607,13245,0,1686724459,13130.004820019989,92.34564687000238,53557.39751304
2023-06-14,06:34:21.000,165,10981594,12805,0,1686724460,13130.051974189999,92.36679426000046,53557.43943576
2023-06-14,06:34:22.000,165,10981655,13125,0,1686724461,13129.998083709994,92.37384338999982,53557.42546152
2023-06-14,06:34:23.000,165,10981577,13125,0,1686724462,13130.058710499994,92.38089251999918,53557.4883456
2023-06-14,06:34:24.000,165,10981604,13045,0,1686724463,13130.025028949989,92.34564687000238,53557.48135848001
2023-06-14,06:34:25.000,165,10981593,13045,0,1686724464,13130.051974189999,92.3949907799979,53557.460397120005
2023-06-14,06:34:26.000,165,10981625,13365,0,1686724465,13130.038501569994,92.43728556000133,53557.45341000001
2023-06-14,06:34:27.000,165,10981638,13005,0,1686724466,13129.998083709994,92.40908904000389,53557.37655168
2023-06-14,06:34:28.000,165,10981599,13045,0,1686724467,13130.08565573999,92.40203991000453,53557.49533272
2023-06-14,06:34:29.000,165,10981576,13445,0,1686724468,13130.08565573999,92.38794164999854,53557.4883456
2023-06-14,06:34:30.000,165,10981599,13445,0,1686724469,13130.078919429994,92.38089251999918,53557.44642288
2023-06-14,06:34:31.000,165,10981599,12925,0,1686724470,13130.072183119999,92.40908904000389,53557.50231984001
2023-06-14,06:34:32.000,165,10981596,13205,0,1686724471,13130.078919429994,92.40908904000389,53557.45341000001
2023-06-14,06:34:33.000,165,10981591,13005,0,1686724472,13130.10586466999,92.3949907799979,53557.460397120005
2023-06-14,06:34:34.000,165,10981580,13085,0,1686724473,13130.078919429994,92.38089251999918,53557.42546152
2023-06-14,06:34:35.000,165,10981621,13285,0,1686724474,13130.011556329999,92.38794164999854,53557.39751304
2023-06-14,06:34:36.000,165,10981603,13365,0,1686724475,13130.058710499994,92.42318730000261,53557.44642288
2023-06-14,06:34:37.000,165,10981576,13405,0,1686724476,13130.092392049999,92.3949907799979,53557.51629408
2023-06-14,06:34:38.000,165,10981592,13045,0,1686724477,13130.119337289994,92.40203991000453,53557.509306960004
2023-06-14,06:34:39.000,165,10981614,13245,0,1686724478,13130.12607359999,92.40203991000453,53557.52328120001
2023-06-14,06:34:40.000,165,10981621,13605,0,1686724479,13130.078919429994,92.40908904000389,53557.411487280006
2023-06-14,06:34:41.000,165,10981634,13285,0,1686724480,13130.072183119999,92.40908904000389,53557.46738424
2023-06-14,06:34:42.000,165,10981589,13285,0,1686724481,13130.139546219994,92.38089251999918,53557.43244864001
2023-06-14,06:34:43.000,165,10981605,12925,0,1686724482,13130.092392049999,92.38089251999918,53557.4883456
2023-06-14,06:34:44.000,165,10981628,13165,0,1686724483,13130.17322777,92.43023643000197,53557.47437136
2023-06-14,06:34:45.000,165,10981580,13205,0,1686724484,13130.13280991,92.40908904000389,53557.52328120001
2023-06-14,06:34:46.000,165,10981617,13125,0,1686724485,13130.11260098,92.40203991000453,53557.4883456
2023-06-14,06:34:47.000,165,10981583,13005,0,1686724486,13130.10586466999,92.3949907799979,53557.55122968001
2023-06-14,06:34:48.000,165,10981646,13205,0,1686724487,13130.14628252999,92.38089251999918,53557.45341000001
2023-06-14,06:34:49.000,165,10981607,13285,0,1686724488,13130.11260098,92.37384338999982,53557.509306960004
2023-06-14,06:34:50.000,165,10981615,13245,0,1686724489,13130.06544680999,92.40203991000453,53557.39751304
2023-06-14,06:34:51.000,165,10981581,13165,0,1686724490,13130.099128359994,92.3949907799979,53557.47437136
2023-06-14,06:34:52.000,165,10981634,13245,0,1686724491,13130.14628252999,92.38089251999918,53557.46738424
2023-06-14,06:34:53.000,165,10981630,13165,0,1686724492,13130.1934367,92.36679426000046,53557.579178160006
2023-06-14,06:34:54.000,165,10981607,13085,0,1686724493,13130.179964079995,92.3949907799979,53557.51629408
2023-06-14,06:34:55.000,165,10981650,13245,0,1686724494,13130.17322777,92.37384338999982,53557.509306960004
2023-06-14,06:34:56.000,165,10981629,13525,0,1686724495,13130.12607359999,92.36679426000046,53557.42546152
2023-06-14,06:34:57.000,165,10981622,13245,0,1686724496,13130.06544680999,92.36679426000046,53557.4184744
2023-06-14,06:34:58.000,165,10981608,13245,0,1686724497,13130.06544680999,92.41613817000325,53557.411487280006
2023-06-14,06:34:59.000,165,10981606,13365,0,1686724498,13130.078919429994,92.40203991000453,53557.411487280006
2023-06-14,06:35:00.000,165,10981608,13285,0,1686724499,13130.06544680999,92.42318730000261,53557.35559032001
2023-06-14,06:35:01.000,165,10981587,13365,0,1686724500,13130.072183119999,92.3949907799979,53557.43943576
2023-06-14,06:35:02.000,165,10981623,13165,0,1686724501,13130.12607359999,92.36679426000046,53557.46738424
2023-06-14,06:35:03.000,165,10981624,13245,0,1686724502,13130.092392049999,92.3597451300011,53557.47437136
2023-06-14,06:35:04.000,165,10981633,13325,0,1686724503,13130.11260098,92.38089251999918,53557.42546152
2023-06-14,06:35:05.000,165,10981559,13325,0,1686724504,13130.051974189999,92.38794164999854,53557.411487280006
2023-06-14,06:35:06.000,165,10981611,13005,0,1686724505,13130.06544680999,92.36679426000046,53557.28571912001
2023-06-14,06:35:07.000,165,10981601,13165,0,1686724506,13130.078919429994,92.38089251999918,53557.48135848001
2023-06-14,06:35:08.000,165,10981633,13245,0,1686724507,13130.14628252999,92.40908904000389,53557.49533272
2023-06-14,06:35:09.000,165,10981590,13485,0,1686724508,13130.11260098,92.40203991000453,53557.460397120005
2023-06-14,06:35:10.000,165,10981573,13285,0,1686724509,13130.119337289994,92.38089251999918,53557.4883456
2023-06-14,06:35:11.000,165,10981594,13365,0,1686724510,13130.12607359999,92.38089251999918,53557.4883456
2023-06-14,06:35:12.000,165,10981616,13125,0,1686724511,13130.099128359994,92.38794164999854,53557.43943576
2023-06-14,06:35:13.000,165,10981618,13525,0,1686724512,13130.139546219994,92.38089251999918,53557.53725544
2023-06-14,06:35:14.000,165,10981618,13165,0,1686724513,13130.139546219994,92.40203991000453,53557.43943576
2023-06-14,06:35:15.000,165,10981625,13205,0,1686724514,13130.08565573999,92.40203991000453,53557.460397120005
2023-06-14,06:35:16.000,165,10981654,13125,0,1686724515,13130.12607359999,92.43023643000197,53557.530268320006
2023-06-14,06:35:17.000,165,10981630,13565,0,1686724516,13130.16649145999,92.3949907799979,53557.57219104001
2023-06-14,06:35:18.000,165,10981582,13285,0,1686724517,13130.14628252999,92.43728556000133,53557.55122968001
2023-06-14,06:35:19.000,165,10981663,13485,0,1686724518,13130.08565573999,92.36679426000046,53557.460397120005
2023-06-14,06:35:20.000,165,10981622,13325,0,1686724519,13130.159755149994,92.38794164999854,53557.530268320006
2023-06-14,06:35:21.000,165,10981600,13165,0,1686724520,13130.16649145999,92.37384338999982,53557.53725544
2023-06-14,06:35:22.000,165,10981627,13445,0,1686724521,13130.139546219994,92.3949907799979,53557.51629408
2023-06-14,06:35:23.000,165,10981606,13525,0,1686724522,13130.10586466999,92.38794164999854,53557.4883456
2023-06-14,06:35:24.000,165,10981567,12885,0,1686724523,13130.22711824999,92.3949907799979,53557.54424256
2023-06-14,06:35:25.000,165,10981599,13285,0,1686724524,13130.220381939995,92.38089251999918,53557.558216800004
2023-06-14,06:35:26.000,165,10981604,13165,0,1686724525,13130.21364563,92.3949907799979,53557.52328120001
2023-06-14,06:35:27.000,165,10981610,13325,0,1686724526,13130.220381939995,92.38089251999918,53557.58616528
2023-06-14,06:35:28.000,165,10981626,13445,0,1686724527,13130.220381939995,92.38089251999918,53557.56520392
2023-06-14,06:35:29.000,165,10981608,13205,0,1686724528,13130.260799799995,92.3949907799979,53557.56520392
2023-06-14,06:35:30.000,165,10981637,13085,0,1686724529,13130.17322777,92.41613817000325,53557.47437136
2023-06-14,06:35:31.000,165,10981603,13285,0,1686724530,13130.20690931999,92.41613817000325,53557.52328120001
2023-06-14,06:35:32.000,165,10981657,13245,0,1686724531,13130.28774503999,92.40908904000389,53557.57219104001
2023-06-14,06:35:33.000,165,10981608,13365,0,1686724532,13130.24732717999,92.38794164999854,53557.558216800004
2023-06-14,06:35:34.000,165,10981596,13205,0,1686724533,13130.29448135,92.3597451300011,53557.58616528
2023-06-14,06:35:35.000,165,10981625,13285,0,1686724534,13130.31469028,92.38089251999918,53557.61411376
2023-06-14,06:35:36.000,165,10981607,13365,0,1686724535,13130.22711824999,92.38794164999854,53557.52328120001
2023-06-14,06:35:37.000,165,10981603,13245,0,1686724536,13130.28774503999,92.3597451300011,53557.56520392
2023-06-14,06:35:38.000,165,10981621,13245,0,1686724537,13130.29448135,92.37384338999982,53557.558216800004
2023-06-14,06:35:39.000,165,10981657,12925,0,1686724538,13130.30795396999,92.3597451300011,53557.558216800004
2023-06-14,06:35:40.000,165,10981591,13165,0,1686724539,13130.23385456,92.34564687000238,53557.49533272
2023-06-14,06:35:41.000,165,10981611,13485,0,1686724540,13130.23385456,92.37384338999982,53557.530268320006
2023-06-14,06:35:42.000,165,10981606,13245,0,1686724541,13130.33489921,92.36679426000046,53557.60013952001
2023-06-14,06:35:43.000,165,10981634,13125,0,1686724542,13130.25406349,92.34564687000238,53557.54424256
2023-06-14,06:35:44.000,165,10981629,13125,0,1686724543,13130.28774503999,92.34564687000238,53557.54424256
2023-06-14,06:35:45.000,165,10981650,13085,0,1686724544,13130.23385456,92.35269600000174,53557.558216800004
2023-06-14,06:35:46.000,165,10981626,13085,0,1686724545,13130.220381939995,92.3597451300011,53557.530268320006
2023-06-14,06:35:47.000,165,10981588,13125,0,1686724546,13130.27427242,92.35269600000174,53557.54424256
2023-06-14,06:35:48.000,165,10981662,13285,0,1686724547,13130.28774503999,92.36679426000046,53557.558216800004
2023-06-14,06:35:49.000,165,10981624,13245,0,1686724548,13130.27427242,92.3597451300011,53557.558216800004
2023-06-14,06:35:50.000,165,10981582,13285,0,1686724549,13130.24732717999,92.40203991000453,53557.51629408
2023-06-14,06:35:51.000,165,10981638,13005,0,1686724550,13130.260799799995,92.33859774000302,53557.55122968001
2023-06-14,06:35:52.000,165,10981623,12925,0,1686724551,13130.24732717999,92.37384338999982,53557.55122968001
2023-06-14,06:35:53.000,165,10981607,13445,0,1686724552,13130.260799799995,92.3597451300011,53557.579178160006
2023-06-14,06:35:54.000,165,10981586,13285,0,1686724553,13130.220381939995,92.38794164999854,53557.56520392
2023-06-14,06:35:55.000,165,10981620,12885,0,1686724554,13130.159755149994,92.38089251999918,53557.52328120001
2023-06-14,06:35:56.000,165,10981587,12925,0,1686724555,13130.179964079995,92.40908904000389,53557.49533272
2023-06-14,06:35:57.000,165,10981640,13245,0,1686724556,13130.220381939995,92.41613817000325,53557.58616528
2023-06-14,06:35:58.000,165,10981601,13405,0,1686724557,13130.21364563,92.38794164999854,53557.58616528
2023-06-14,06:35:59.000,165,10981558,13245,0,1686724558,13130.139546219994,92.3949907799979,53557.48135848001
2023-06-14,06:36:00.000,165,10981596,13405,0,1686724559,13130.17322777,92.38089251999918,53557.51629408
2023-06-14,06:36:01.000,165,10981592,13245,0,1686724560,13130.17322777,92.37384338999982,53557.53725544
2023-06-14,06:36:02.000,165,10981599,13325,0,1686724561,13130.159755149994,92.36679426000046,53557.55122968001
2023-06-14,06:36:03.000,165,10981618,13245,0,1686724562,13130.20690931999,92.3597451300011,53557.530268320006
2023-06-14,06:36:04.000,165,10981588,13045,0,1686724563,13130.16649145999,92.38794164999854,53557.56520392
2023-06-14,06:36:05.000,165,10981614,13365,0,1686724564,13130.092392049999,92.40908904000389,53557.52328120001
2023-06-14,06:36:06.000,165,10981590,13325,0,1686724565,13130.159755149994,92.38089251999918,53557.54424256
2023-06-14,06:36:07.000,165,10981577,13045,0,1686724566,13130.16649145999,92.38794164999854,53557.530268320006
2023-06-14,06:36:08.000,165,10981626,13445,0,1686724567,13130.11260098,92.42318730000261,53557.530268320006
2023-06-14,06:36:09.000,165,10981634,13205,0,1686724568,13130.119337289994,92.38089251999918,53557.57219104001
2023-06-14,06:36:10.000,165,10981619,13205,0,1686724569,13130.078919429994,92.40908904000389,53557.460397120005
2023-06-14,06:36:11.000,165,10981627,13125,0,1686724570,13130.051974189999,92.40203991000453,53557.49533272
2023-06-14,06:36:12.000,165,10981614,13205,0,1686724571,13130.12607359999,92.38089251999918,53557.57219104001
2023-06-14,06:36:13.000,165,10981674,13325,0,1686724572,13130.092392049999,92.40203991000453,53557.558216800004
2023-06-14,06:36:14.000,165,10981625,13445,0,1686724573,13130.10586466999,92.40908904000389,53557.628088000005
2023-06-14,06:36:15.000,165,10981632,12845,0,1686724574,13130.10586466999,92.38794164999854,53557.558216800004
2023-06-14,06:36:16.000,165,10981590,13205,0,1686724575,13130.018292639994,92.37384338999982,53557.4883456
2023-06-14,06:36:17.000,165,10981609,13125,0,1686724576,13130.018292639994,92.40908904000389,53557.460397120005
2023-06-14,06:36:18.000,165,10981588,13165,0,1686724577,13130.038501569994,92.40203991000453,53557.53725544
2023-06-14,06:36:19.000,165,10981614,13045,0,1686724578,13130.099128359994,92.43023643000197,53557.53725544
2023-06-14,06:36:20.000,165,10981582,13245,0,1686724579,13130.10586466999,92.3949907799979,53557.61411376
2023-06-14,06:36:21.000,165,10981574,13165,0,1686724580,13130.099128359994,92.38794164999854,53557.60013952001
2023-06-14,06:36:22.000,165,10981598,13365,0,1686724581,13130.06544680999,92.42318730000261,53557.50231984001
2023-06-14,06:36:23.000,165,10981626,13445,0,1686724582,13130.038501569994,92.36679426000046,53557.509306960004
2023-06-14,06:36:24.000,165,10981586,13125,0,1686724583,13130.051974189999,92.40203991000453,53557.509306960004
2023-06-14,06:36:25.000,165,10981644,13285,0,1686724584,13130.038501569994,92.38089251999918,53557.4883456
2023-06-14,06:36:26.000,165,10981615,13165,0,1686724585,13129.977874779994,92.40203991000453,53557.46738424
2023-06-14,06:36:27.000,165,10981583,13125,0,1686724586,13129.950929539998,92.40908904000389,53557.42546152
2023-06-14,06:36:28.000,165,10981602,13245,0,1686724587,13130.038501569994,92.38794164999854,53557.51629408
2023-06-14,06:36:29.000,165,10981652,12925,0,1686724588,13130.051974189999,92.3597451300011,53557.52328120001
2023-06-14,06:36:30.000,165,10981633,13325,0,1686724589,13130.06544680999,92.43023643000197,53557.48135848001
2023-06-14,06:36:31.000,165,10981592,13285,0,1686724590,13129.984611089989,92.38794164999854,53557.4184744
2023-06-14,06:36:32.000,165,10981661,12965,0,1686724591,13130.011556329999,92.38794164999854,53557.42546152
2023-06-14,06:36:33.000,165,10981564,13285,0,1686724592,13130.011556329999,92.40203991000453,53557.48135848001
2023-06-14,06:36:34.000,165,10981611,13085,0,1686724593,13129.991347399999,92.37384338999982,53557.53725544
2023-06-14,06:36:35.000,165,10981591,13285,0,1686724594,13129.937456919994,92.3949907799979,53557.45341000001
2023-06-14,06:36:36.000,165,10981590,13005,0,1686724595,13129.971138469999,92.41613817000325,53557.44642288
2023-06-14,06:36:37.000,165,10981603,13285,0,1686724596,13130.011556329999,92.3949907799979,53557.47437136
2023-06-14,06:36:38.000,165,10981578,13285,0,1686724597,13129.971138469999,92.38794164999854,53557.4883456
2023-06-14,06:36:39.000,165,10981662,13085,0,1686724598,13129.897039059993,92.41613817000325,53557.362577440006
2023-06-14,06:36:40.000,165,10981611,13125,0,1686724599,13129.930720609998,92.38794164999854,53557.45341000001
2023-06-14,06:36:41.000,165,10981626,13285,0,1686724600,13129.903775369989,92.41613817000325,53557.460397120005
2023-06-14,06:36:42.000,165,10981586,13085,0,1686724601,13129.910511679998,92.3949907799979,53557.45341000001
2023-06-14,06:36:43.000,165,10981591,13245,0,1686724602,13129.849884889998,92.40908904000389,53557.40450016001
2023-06-14,06:36:44.000,165,10981591,13445,0,1686724603,13129.903775369989,92.3949907799979,53557.4184744
2023-06-14,06:36:45.000,165,10981601,13245,0,1686724604,13129.897039059993,92.41613817000325,53557.44642288
2023-06-14,06:36:46.000,165,10981610,12925,0,1686724605,13129.937456919994,92.37384338999982,53557.43943576
2023-06-14,06:36:47.000,165,10981650,13205,0,1686724606,13129.910511679998,92.3244994800043,53557.43943576
2023-06-14,06:36:48.000,165,10981622,13285,0,1686724607,13129.876830129993,92.41613817000325,53557.35559032001
2023-06-14,06:36:49.000,165,10981608,13445,0,1686724608,13129.849884889998,92.36679426000046,53557.292706240005
2023-06-14,06:36:50.000,165,10981630,13285,0,1686724609,13129.876830129993,92.38794164999854,53557.37655168
2023-06-14,06:36:51.000,165,10981587,13325,0,1686724610,13129.809467029998,92.3949907799979,53557.32764184
2023-06-14,06:36:52.000,165,10981581,13125,0,1686724611,13129.876830129993,92.38089251999918,53557.38353880001
2023-06-14,06:36:53.000,165,10981598,12965,0,1686724612,13129.890302749998,92.36679426000046,53557.42546152
2023-06-14,06:36:54.000,165,10981634,13085,0,1686724613,13129.876830129993,92.40203991000453,53557.39751304
2023-06-14,06:36:55.000,165,10981633,13125,0,1686724614,13129.843148579988,92.36679426000046,53557.38353880001
2023-06-14,06:36:56.000,165,10981604,13205,0,1686724615,13129.829675959998,92.40908904000389,53557.31366760001
2023-06-14,06:36:57.000,165,10981662,13125,0,1686724616,13129.829675959998,92.38089251999918,53557.32065472
2023-06-14,06:36:58.000,165,10981613,13405,0,1686724617,13129.802730719988,92.38089251999918,53557.30668048
2023-06-14,06:36:59.000,165,10981603,12965,0,1686724618,13129.782521790003,92.38089251999918,53557.26475776001
2023-06-14,06:37:00.000,165,10981615,13285,0,1686724619,13129.782521790003,92.38089251999918,53557.28571912001
2023-06-14,06:37:01.000,165,10981583,12925,0,1686724620,13129.822939649988,92.38089251999918,53557.341616080004
2023-06-14,06:37:02.000,165,10981589,13325,0,1686724621,13129.836412269993,92.3949907799979,53557.33462896001
2023-06-14,06:37:03.000,165,10981602,13005,0,1686724622,13129.782521790003,92.34564687000238,53557.35559032001
2023-06-14,06:37:04.000,165,10981596,12725,0,1686724623,13129.782521790003,92.3949907799979,53557.25777064
2023-06-14,06:37:05.000,165,10981576,13005,0,1686724624,13129.735367619993,92.40203991000453,53557.222835040004
2023-06-14,06:37:06.000,165,10981560,13165,0,1686724625,13129.701686070002,92.42318730000261,53557.243796400006
2023-06-14,06:37:07.000,165,10981603,13285,0,1686724626,13129.782521790003,92.43728556000133,53557.3486032
2023-06-14,06:37:08.000,165,10981609,12845,0,1686724627,13129.769049169998,92.3597451300011,53557.32065472
2023-06-14,06:37:09.000,165,10981565,13285,0,1686724628,13129.721895000002,92.40908904000389,53557.25777064
2023-06-14,06:37:10.000,165,10981589,13245,0,1686724629,13129.728631309998,92.40203991000453,53557.26475776001
2023-06-14,06:37:11.000,165,10981631,13405,0,1686724630,13129.769049169998,92.40908904000389,53557.292706240005
2023-06-14,06:37:12.000,165,10981607,13365,0,1686724631,13129.735367619993,92.33859774000302,53557.26475776001
2023-06-14,06:37:13.000,165,10981591,13165,0,1686724632,13129.755576549993,92.40203991000453,53557.278732
2023-06-14,06:37:14.000,165,10981647,13245,0,1686724633,13129.755576549993,92.3949907799979,53557.27174488
2023-06-14,06:37:15.000,165,10981610,13445,0,1686724634,13129.694949759993,92.38794164999854,53557.23680928001
2023-06-14,06:37:16.000,165,10981581,13245,0,1686724635,13129.641059280002,92.43023643000197,53557.25777064
2023-06-14,06:37:17.000,165,10981628,13125,0,1686724636,13129.769049169998,92.3949907799979,53557.3486032
2023-06-14,06:37:18.000,165,10981677,13125,0,1686724637,13129.782521790003,92.41613817000325,53557.36956456
2023-06-14,06:37:19.000,165,10981653,13005,0,1686724638,13129.735367619993,92.40203991000453,53557.29969336
2023-06-14,06:37:20.000,165,10981623,13045,0,1686724639,13129.668004519997,92.42318730000261,53557.243796400006
2023-06-14,06:37:21.000,165,10981646,13445,0,1686724640,13129.728631309998,92.42318730000261,53557.292706240005
2023-06-14,06:37:22.000,165,10981565,13405,0,1686724641,13129.715158689993,92.40908904000389,53557.243796400006
2023-06-14,06:37:23.000,165,10981589,13125,0,1686724642,13129.701686070002,92.43728556000133,53557.29969336
2023-06-14,06:37:24.000,165,10981600,13085,0,1686724643,13129.688213449997,92.44433469000069,53557.32764184
2023-06-14,06:37:25.000,165,10981591,13285,0,1686724644,13129.701686070002,92.44433469000069,53557.30668048
2023-06-14,06:37:26.000,165,10981625,13245,0,1686724645,13129.735367619993,92.46548207999876,53557.3486032
2023-06-14,06:37:27.000,165,10981625,13085,0,1686724646,13129.721895000002,92.43728556000133,53557.3486032
2023-06-14,06:37:28.000,165,10981631,13365,0,1686724647,13129.701686070002,92.46548207999876,53557.36956456
2023-06-14,06:37:29.000,165,10981597,13045,0,1686724648,13129.694949759993,92.48662947000412,53557.3486032
2023-06-14,06:37:30.000,165,10981584,12885,0,1686724649,13129.694949759993,92.47958034000476,53557.33462896001
2023-06-14,06:37:31.000,165,10981652,12765,0,1686724650,13129.634322969992,92.46548207999876,53557.27174488
2023-06-14,06:37:32.000,165,10981609,13365,0,1686724651,13129.681477140002,92.48662947000412,53557.278732
2023-06-14,06:37:33.000,165,10981585,13245,0,1686724652,13129.735367619993,92.47253120999812,53557.32764184
2023-06-14,06:37:34.000,165,10981643,13445,0,1686724653,13129.674740829993,92.42318730000261,53557.341616080004
2023-06-14,06:37:35.000,165,10981610,13285,0,1686724654,13129.688213449997,92.40908904000389,53557.32764184
2023-06-14,06:37:36.000,165,10981608,13005,0,1686724655,13129.627586659997,92.3949907799979,53557.22982216
2023-06-14,06:37:37.000,165,10981592,13325,0,1686724656,13129.620850350002,92.40203991000453,53557.23680928001
2023-06-14,06:37:38.000,165,10981614,13205,0,1686724657,13129.674740829993,92.41613817000325,53557.30668048
2023-06-14,06:37:39.000,165,10981626,13205,0,1686724658,13129.674740829993,92.43023643000197,53557.25078352
2023-06-14,06:37:40.000,165,10981614,13245,0,1686724659,13129.674740829993,92.43728556000133,53557.32764184
2023-06-14,06:37:41.000,165,10981604,13005,0,1686724660,13129.694949759993,92.41613817000325,53557.29969336
2023-06-14,06:37:42.000,165,10981585,13165,0,1686724661,13129.641059280002,92.42318730000261,53557.25078352
2023-06-14,06:37:43.000,165,10981663,12885,0,1686724662,13129.661268210002,92.43023643000197,53557.21584792001
2023-06-14,06:37:44.000,165,10981625,13045,0,1686724663,13129.647795589997,92.43023643000197,53557.15296384
2023-06-14,06:37:45.000,165,10981631,13325,0,1686724664,13129.620850350002,92.4584329499994,53557.125015360005
2023-06-14,06:37:46.000,165,10981636,13085,0,1686724665,13129.587168799997,92.45138382000005,53557.13200248
2023-06-14,06:37:47.000,165,10981610,13165,0,1686724666,13129.614114039992,92.44433469000069,53557.23680928001
2023-06-14,06:37:48.000,165,10981611,13085,0,1686724667,13129.620850350002,92.43728556000133,53557.26475776001
2023-06-14,06:37:49.000,165,10981654,13005,0,1686724668,13129.560223560002,92.4584329499994,53557.15296384
2023-06-14,06:37:50.000,165,10981613,13045,0,1686724669,13129.600641420002,92.43728556000133,53557.20187368
2023-06-14,06:37:51.000,165,10981582,13085,0,1686724670,13129.627586659997,92.43023643000197,53557.2088608
2023-06-14,06:37:52.000,165,10981654,13245,0,1686724671,13129.600641420002,92.44433469000069,53557.23680928001
2023-06-14,06:37:53.000,165,10981594,13325,0,1686724672,13129.593905109992,92.44433469000069,53557.22982216
2023-06-14,06:37:54.000,165,10981600,13205,0,1686724673,13129.566959869997,92.4584329499994,53557.243796400006
2023-06-14,06:37:55.000,165,10981600,13005,0,1686724674,13129.540014630002,92.47253120999812,53557.15296384
2023-06-14,06:37:56.000,165,10981633,13245,0,1686724675,13129.573696179992,92.43728556000133,53557.18091232
2023-06-14,06:37:57.000,165,10981604,13285,0,1686724676,13129.560223560002,92.45138382000005,53557.11802824001
2023-06-14,06:37:58.000,165,10981626,12965,0,1686724677,13129.587168799997,92.44433469000069,53557.20187368
2023-06-14,06:37:59.000,165,10981637,13045,0,1686724678,13129.580432490002,92.44433469000069,53557.15995096
2023-06-14,06:38:00.000,165,10981654,13285,0,1686724679,13129.560223560002,92.43728556000133,53557.20187368
2023-06-14,06:38:01.000,165,10981610,13005,0,1686724680,13129.492860459992,92.43023643000197,53557.1389896
2023-06-14,06:38:02.000,165,10981590,13405,0,1686724681,13129.513069389992,92.43023643000197,53557.1389896
2023-06-14,06:38:03.000,165,10981594,13165,0,1686724682,13129.540014630002,92.46548207999876,53557.18789944001
2023-06-14,06:38:04.000,165,10981566,13205,0,1686724683,13129.546750939997,92.45138382000005,53557.21584792001
2023-06-14,06:38:05.000,165,10981595,13165,0,1686724684,13129.513069389992,92.43728556000133,53557.15296384
2023-06-14,06:38:06.000,165,10981611,13285,0,1686724685,13129.506333079997,92.46548207999876,53557.194886560006
2023-06-14,06:38:07.000,165,10981593,13245,0,1686724686,13129.452442599992,92.45138382000005,53557.15296384
2023-06-14,06:38:08.000,165,10981612,13165,0,1686724687,13129.486124149997,92.46548207999876,53557.104054
2023-06-14,06:38:09.000,165,10981611,13085,0,1686724688,13129.445706289996,92.50072773000284,53557.13200248
2023-06-14,06:38:10.000,165,10981623,12965,0,1686724689,13129.459178910001,92.4584329499994,53557.1389896
2023-06-14,06:38:11.000,165,10981638,13365,0,1686724690,13129.472651529992,92.4584329499994,53557.194886560006
2023-06-14,06:38:12.000,165,10981587,13045,0,1686724691,13129.465915219997,92.47253120999812,53557.16693808001
2023-06-14,06:38:13.000,165,10981582,13165,0,1686724692,13129.479387840001,92.50072773000284,53557.13200248
2023-06-14,06:38:14.000,165,10981601,13285,0,1686724693,13129.513069389992,92.4584329499994,53557.2088608
2023-06-14,06:38:15.000,165,10981589,12645,0,1686724694,13129.526542009997,92.50072773000284,53557.16693808001
2023-06-14,06:38:16.000,165,10981595,13085,0,1686724695,13129.459178910001,92.48662947000412,53557.173925200004
2023-06-14,06:38:17.000,165,10981649,13005,0,1686724696,13129.452442599992,92.50072773000284,53557.1389896
2023-06-14,06:38:18.000,165,10981564,13445,0,1686724697,13129.472651529992,92.4584329499994,53557.18091232
2023-06-14,06:38:19.000,165,10981618,13085,0,1686724698,13129.486124149997,92.49367860000348,53557.18789944001
2023-06-14,06:38:20.000,165,10981655,13285,0,1686724699,13129.452442599992,92.46548207999876,53557.18091232
2023-06-14,06:38:21.000,165,10981582,12925,0,1686724700,13129.432233669992,92.47253120999812,53557.173925200004
2023-06-14,06:38:22.000,165,10981649,13125,0,1686724701,13129.425497359996,92.47253120999812,53557.22982216
2023-06-14,06:38:23.000,165,10981641,13205,0,1686724702,13129.418761050001,92.46548207999876,53557.18091232
2023-06-14,06:38:24.000,165,10981607,13245,0,1686724703,13129.405288429996,92.4584329499994,53557.173925200004
2023-06-14,06:38:25.000,165,10981588,13125,0,1686724704,13129.398552120001,92.47958034000476,53557.2088608
2023-06-14,06:38:26.000,165,10981586,13325,0,1686724705,13129.304243779996,92.46548207999876,53557.11104112
2023-06-14,06:38:27.000,165,10981612,13445,0,1686724706,13129.310980089991,92.48662947000412,53557.11104112
2023-06-14,06:38:28.000,165,10981573,13165,0,1686724707,13129.398552120001,92.44433469000069,53557.22982216
2023-06-14,06:38:29.000,165,10981607,13085,0,1686724708,13129.331189019991,92.4584329499994,53557.125015360005
2023-06-14,06:38:30.000,165,10981581,13405,0,1686724709,13129.385079499996,92.47253120999812,53557.173925200004
2023-06-14,06:38:31.000,165,10981599,12885,0,1686724710,13129.331189019991,92.47253120999812,53557.18091232
2023-06-14,06:38:32.000,165,10981606,12885,0,1686724711,13129.290771159991,92.47958034000476,53557.104054
2023-06-14,06:38:33.000,165,10981600,12965,0,1686724712,13129.284034849996,92.50072773000284,53557.1389896
2023-06-14,06:38:34.000,165,10981591,13285,0,1686724713,13129.324452709996,92.42318730000261,53557.09007976
2023-06-14,06:38:35.000,165,10981640,13245,0,1686724714,13129.21667175,92.5077768600022,53557.076105520006
2023-06-14,06:38:36.000,165,10981635,13045,0,1686724715,13129.223408059996,92.47958034000476,53557.09706688001
2023-06-14,06:38:37.000,165,10981625,13285,0,1686724716,13129.284034849996,92.50072773000284,53557.1389896
2023-06-14,06:38:38.000,165,10981627,13245,0,1686724717,13129.284034849996,92.49367860000348,53557.1389896
2023-06-14,06:38:39.000,165,10981625,13085,0,1686724718,13129.223408059996,92.5077768600022,53557.15296384
2023-06-14,06:38:40.000,165,10981594,13045,0,1686724719,13129.23688068,92.52892425000027,53557.104054
2023-06-14,06:38:41.000,165,10981603,13125,0,1686724720,13129.203199129995,92.52892425000027,53557.06213128
2023-06-14,06:38:42.000,165,10981586,12845,0,1686724721,13129.17625389,92.5077768600022,53557.04815704001
2023-06-14,06:38:43.000,165,10981564,13285,0,1686724722,13129.223408059996,92.51482599000155,53557.104054
2023-06-14,06:38:44.000,165,10981623,13005,0,1686724723,13129.21667175,92.50072773000284,53557.1389896
2023-06-14,06:38:45.000,165,10981609,13165,0,1686724724,13129.18972650999,92.50072773000284,53557.09706688001
2023-06-14,06:38:46.000,165,10981633,13405,0,1686724725,13129.15604496,92.50072773000284,53557.06911840001
2023-06-14,06:38:47.000,165,10981548,13325,0,1686724726,13129.203199129995,92.49367860000348,53557.08309264
2023-06-14,06:38:48.000,165,10981625,13285,0,1686724727,13129.162781269995,92.52187512000091,53557.09007976
2023-06-14,06:38:49.000,165,10981627,12845,0,1686724728,13129.102154479995,92.53597337999963,53557.055144160004
2023-06-14,06:38:50.000,165,10981591,13405,0,1686724729,13129.122363409995,92.51482599000155,53557.04116992
2023-06-14,06:38:51.000,165,10981633,13365,0,1686724730,13129.142572339995,92.53597337999963,53557.09706688001
2023-06-14,06:38:52.000,165,10981587,13085,0,1686724731,13129.122363409995,92.55007163999835,53556.99924720001
2023-06-14,06:38:53.000,165,10981604,13285,0,1686724732,13129.122363409995,92.55007163999835,53557.04116992
2023-06-14,06:38:54.000,165,10981604,13285,0,1686724733,13129.16951757999,92.51482599000155,53557.08309264
2023-06-14,06:38:55.000,165,10981584,13005,0,1686724734,13129.09541817,92.55712076999771,53557.0341828
2023-06-14,06:38:56.000,165,10981634,13285,0,1686724735,13129.03479138,92.54302250999899,53556.97828584001
2023-06-14,06:38:57.000,165,10981619,13565,0,1686724736,13129.00784613999,92.56416990000434,53556.92937600001
2023-06-14,06:38:58.000,165,10981586,13165,0,1686724737,13129.06847292999,92.52892425000027,53557.02020856001
2023-06-14,06:38:59.000,165,10981574,13285,0,1686724738,13129.02805506999,92.59941555000114,53557.04116992
2023-06-14,06:39:00.000,165,10981627,13285,0,1686724739,13128.99437352,92.58531729000242,53557.04815704001
2023-06-14,06:39:01.000,165,10981634,13365,0,1686724740,13128.99437352,92.59236642000178,53556.99226008
2023-06-14,06:39:02.000,165,10981582,13085,0,1686724741,13129.021318759995,92.58531729000242,53557.0341828
2023-06-14,06:39:03.000,165,10981563,12925,0,1686724742,13128.99437352,92.63466119999794,53557.01322144
2023-06-14,06:39:04.000,165,10981620,13365,0,1686724743,13128.98763720999,92.62056293999922,53557.06213128
2023-06-14,06:39:05.000,165,10981598,13365,0,1686724744,13128.95395566,92.64875946000393,53556.97129872
2023-06-14,06:39:06.000,165,10981584,13205,0,1686724745,13128.940483039994,92.64875946000393,53556.93636312
2023-06-14,06:39:07.000,165,10981581,13165,0,1686724746,13128.97416459,92.66285772000265,53556.99226008
2023-06-14,06:39:08.000,165,10981593,13245,0,1686724747,13128.960691969995,92.65580859000329,53557.0341828
2023-06-14,06:39:09.000,165,10981600,12965,0,1686724748,13128.92701041999,92.69105424000008,53557.006234320004
2023-06-14,06:39:10.000,165,10981627,13085,0,1686724749,13128.90680148999,92.66990685000201,53556.98527296
2023-06-14,06:39:11.000,165,10981583,13085,0,1686724750,13128.92701041999,92.66990685000201,53556.98527296
2023-06-14,06:39:12.000,165,10981586,13285,0,1686724751,13128.89332887,92.67695598000137,53556.94335024
2023-06-14,06:39:13.000,165,10981622,13405,0,1686724752,13128.90680148999,92.71220162999816,53556.957324480005
2023-06-14,06:39:14.000,165,10981578,13205,0,1686724753,13128.879856249994,92.65580859000329,53556.94335024
2023-06-14,06:39:15.000,165,10981630,13045,0,1686724754,13128.86638362999,92.7192507600048,53556.8944404
2023-06-14,06:39:16.000,165,10981614,13365,0,1686724755,13128.90680148999,92.68400511000073,53557.01322144
2023-06-14,06:39:17.000,165,10981637,13285,0,1686724756,13128.93374673,92.69810336999944,53557.006234320004
2023-06-14,06:39:18.000,165,10981595,13085,0,1686724757,13128.93374673,92.7051524999988,53557.02020856001
2023-06-14,06:39:19.000,165,10981578,13125,0,1686724758,13128.92701041999,92.72629989000416,53556.9643116
2023-06-14,06:39:20.000,165,10981623,13165,0,1686724759,13128.89332887,92.73334902000352,53556.94335024
2023-06-14,06:39:21.000,165,10981598,13245,0,1686724760,13128.900065179994,92.72629989000416,53556.957324480005
2023-06-14,06:39:22.000,165,10981597,13085,0,1686724761,13128.920274109994,92.69105424000008,53557.0341828
2023-06-14,06:39:23.000,165,10981616,12925,0,1686724762,13128.859647319994,92.71220162999816,53556.9643116
2023-06-14,06:39:24.000,165,10981658,13525,0,1686724763,13128.95395566,92.68400511000073,53557.006234320004
2023-06-14,06:39:25.000,165,10981590,12885,0,1686724764,13128.920274109994,92.7192507600048,53556.97828584001
2023-06-14,06:39:26.000,165,10981624,13085,0,1686724765,13128.900065179994,92.73334902000352,53556.99226008
2023-06-14,06:39:27.000,165,10981589,13205,0,1686724766,13128.92701041999,92.71220162999816,53557.006234320004
2023-06-14,06:39:28.000,165,10981614,13285,0,1686724767,13128.92701041999,92.71220162999816,53557.01322144
2023-06-14,06:39:29.000,165,10981611,13285,0,1686724768,13128.9135378,92.7051524999988,53556.9643116
2023-06-14,06:39:30.000,165,10981609,12965,0,1686724769,13128.859647319994,92.69810336999944,53556.908414640006
2023-06-14,06:39:31.000,165,10981599,13525,0,1686724770,13128.84617469999,92.73334902000352,53556.887453280004
2023-06-14,06:39:32.000,165,10981591,13045,0,1686724771,13128.95395566,92.74039815000287,53556.97828584001
2023-06-14,06:39:33.000,165,10981619,13365,0,1686724772,13128.90680148999,92.74039815000287,53556.98527296
2023-06-14,06:39:34.000,165,10981565,13285,0,1686724773,13128.95395566,92.72629989000416,53557.01322144
2023-06-14,06:39:35.000,165,10981590,13125,0,1686724774,13128.93374673,92.73334902000352,53556.92238888
2023-06-14,06:39:36.000,165,10981603,12925,0,1686724775,13128.920274109994,92.72629989000416,53556.95033736001
2023-06-14,06:39:37.000,165,10981561,13285,0,1686724776,13128.92701041999,92.74744728000223,53556.908414640006
2023-06-14,06:39:38.000,165,10981595,13245,0,1686724777,13128.96742827999,92.73334902000352,53556.95033736001
2023-06-14,06:39:39.000,165,10981629,13205,0,1686724778,13128.980900899995,92.74744728000223,53556.97129872
2023-06-14,06:39:40.000,165,10981573,13085,0,1686724779,13129.00784613999,92.71220162999816,53556.97828584001
2023-06-14,06:39:41.000,165,10981632,13125,0,1686724780,13129.01458245,92.74039815000287,53556.94335024
2023-06-14,06:39:42.000,165,10981597,13005,0,1686724781,13129.03479138,92.72629989000416,53556.99924720001
2023-06-14,06:39:43.000,165,10981581,13285,0,1686724782,13129.021318759995,92.74039815000287,53557.02020856001
2023-06-14,06:39:44.000,165,10981628,13005,0,1686724783,13128.96742827999,92.74039815000287,53556.99924720001
2023-06-14,06:39:45.000,165,10981615,13085,0,1686724784,13128.960691969995,92.77564379999967,53556.9643116
2023-06-14,06:39:46.000,165,10981622,12885,0,1686724785,13128.980900899995,92.7544964100016,53556.87347904
2023-06-14,06:39:47.000,165,10981624,13205,0,1686724786,13129.01458245,92.74744728000223,53556.97828584001
2023-06-14,06:39:48.000,165,10981569,13285,0,1686724787,13129.09541817,92.7544964100016,53556.98527296
2023-06-14,06:39:49.000,165,10981583,13125,0,1686724788,13129.04826399999,92.74744728000223,53556.99226008
2023-06-14,06:39:50.000,165,10981592,13045,0,1686724789,13129.04826399999,92.7544964100016,53556.9643116
2023-06-14,06:39:51.000,165,10981608,13125,0,1686724790,13129.041527689995,92.76154554000095,53556.99924720001
2023-06-14,06:39:52.000,165,10981577,12885,0,1686724791,13129.06847292999,92.73334902000352,53557.027195680006
2023-06-14,06:39:53.000,165,10981547,13285,0,1686724792,13129.06847292999,92.74744728000223,53557.027195680006
2023-06-14,06:39:54.000,165,10981586,13085,0,1686724793,13129.08868185999,92.73334902000352,53556.93636312
2023-06-14,06:39:55.000,165,10981587,13405,0,1686724794,13129.021318759995,92.78974205999839,53556.97828584001
2023-06-14,06:39:56.000,165,10981598,13085,0,1686724795,13129.05500031,92.77564379999967,53556.97129872
2023-06-14,06:39:57.000,165,10981589,13285,0,1686724796,13129.122363409995,92.78974205999839,53557.04116992
2023-06-14,06:39:58.000,165,10981550,13245,0,1686724797,13129.10889078999,92.78974205999839,53557.0341828
2023-06-14,06:39:59.000,165,10981657,13285,0,1686724798,13129.102154479995,92.80384032000438,53557.0341828
2023-06-14,06:40:00.000,165,10981545,13325,0,1686724799,13129.07520924,92.76859467000031,53557.02020856001
2023-06-14,06:40:01.000,165,10981629,13405,0,1686724800,13129.081945549995,92.8179385800031,53556.957324480005
2023-06-14,06:40:02.000,165,10981588,13245,0,1686724801,13129.081945549995,92.80384032000438,53556.99924720001
2023-06-14,06:40:03.000,165,10981580,13245,0,1686724802,13129.061736619995,92.82498771000246,53556.99226008
2023-06-14,06:40:04.000,165,10981577,13005,0,1686724803,13129.12909971999,92.82498771000246,53557.027195680006
2023-06-14,06:40:05.000,165,10981629,13245,0,1686724804,13129.13583603,92.82498771000246,53557.06213128
2023-06-14,06:40:06.000,165,10981605,13205,0,1686724805,13129.13583603,92.84613510000054,53557.0341828
2023-06-14,06:40:07.000,165,10981625,13285,0,1686724806,13129.081945549995,92.86728248999862,53557.01322144
2023-06-14,06:40:08.000,165,10981586,13245,0,1686724807,13129.12909971999,92.84613510000054,53556.97828584001
2023-06-14,06:40:09.000,165,10981562,13125,0,1686724808,13129.122363409995,92.86728248999862,53557.006234320004
2023-06-14,06:40:10.000,165,10981593,13085,0,1686724809,13129.122363409995,92.83908597000118,53557.04116992
2023-06-14,06:40:11.000,165,10981629,13005,0,1686724810,13129.162781269995,92.83203684000182,53557.06213128
2023-06-14,06:40:12.000,165,10981619,13125,0,1686724811,13129.14930864999,92.86728248999862,53556.957324480005
2023-06-14,06:40:13.000,165,10981550,13285,0,1686724812,13129.15604496,92.86728248999862,53557.01322144
2023-06-14,06:40:14.000,165,10981621,13125,0,1686724813,13129.182990199995,92.8531842299999,53557.01322144
2023-06-14,06:40:15.000,165,10981614,13245,0,1686724814,13129.16951757999,92.88138075000461,53556.99924720001
2023-06-14,06:40:16.000,165,10981630,13125,0,1686724815,13129.14930864999,92.88842988000397,53556.99226008
2023-06-14,06:40:17.000,165,10981599,13045,0,1686724816,13129.14930864999,92.90252814000269,53556.99226008
2023-06-14,06:40:18.000,165,10981631,13205,0,1686724817,13129.07520924,92.89547901000333,53556.887453280004
2023-06-14,06:40:19.000,165,10981610,13165,0,1686724818,13129.162781269995,92.89547901000333,53557.02020856001
2023-06-14,06:40:20.000,165,10981603,13085,0,1686724819,13129.14930864999,92.87433161999797,53556.99226008
2023-06-14,06:40:21.000,165,10981596,12925,0,1686724820,13129.203199129995,92.86728248999862,53557.08309264
2023-06-14,06:40:22.000,165,10981586,13165,0,1686724821,13129.182990199995,92.86023335999926,53557.027195680006
2023-06-14,06:40:23.000,165,10981636,13285,0,1686724822,13129.182990199995,92.87433161999797,53557.027195680006
2023-06-14,06:40:24.000,165,10981592,13365,0,1686724823,13129.19646282,92.88138075000461,53557.04815704001
2023-06-14,06:40:25.000,165,10981616,13205,0,1686724824,13129.23014436999,92.88138075000461,53557.06213128
2023-06-14,06:40:26.000,165,10981608,13205,0,1686724825,13129.142572339995,92.86728248999862,53556.97129872
2023-06-14,06:40:27.000,165,10981613,13245,0,1686724826,13129.162781269995,92.87433161999797,53557.04815704001
2023-06-14,06:40:28.000,165,10981616,13205,0,1686724827,13129.14930864999,92.89547901000333,53556.97828584001
2023-06-14,06:40:29.000,165,10981606,13165,0,1686724828,13129.21667175,92.86023335999926,53557.1389896
2023-06-14,06:40:30.000,165,10981606,13125,0,1686724829,13129.23014436999,92.89547901000333,53557.09007976
2023-06-14,06:40:31.000,165,10981626,13045,0,1686724830,13129.243616989996,92.88138075000461,53557.09706688001
2023-06-14,06:40:32.000,165,10981615,13325,0,1686724831,13129.16951757999,92.88842988000397,53557.02020856001
2023-06-14,06:40:33.000,165,10981590,13325,0,1686724832,13129.16951757999,92.87433161999797,53557.06911840001
2023-06-14,06:40:34.000,165,10981620,13245,0,1686724833,13129.19646282,92.88138075000461,53557.08309264
2023-06-14,06:40:35.000,165,10981637,13245,0,1686724834,13129.13583603,92.86728248999862,53557.006234320004
2023-06-14,06:40:36.000,165,10981588,13245,0,1686724835,13129.20993543999,92.89547901000333,53557.11104112
2023-06-14,06:40:37.000,165,10981620,13245,0,1686724836,13129.25035329999,92.86728248999862,53557.1389896
2023-06-14,06:40:38.000,165,10981594,13285,0,1686724837,13129.263825919996,92.88842988000397,53557.076105520006
2023-06-14,06:40:39.000,165,10981596,13325,0,1686724838,13129.23014436999,92.90957727000205,53557.11104112
2023-06-14,06:40:40.000,165,10981636,13125,0,1686724839,13129.18972650999,92.90957727000205,53557.09007976
2023-06-14,06:40:41.000,165,10981674,13005,0,1686724840,13129.18972650999,92.86023335999926,53557.04116992
2023-06-14,06:40:42.000,165,10981604,13445,0,1686724841,13129.182990199995,92.86023335999926,53557.09706688001
2023-06-14,06:40:43.000,165,10981638,13205,0,1686724842,13129.243616989996,92.86728248999862,53557.08309264
2023-06-14,06:40:44.000,165,10981609,13125,0,1686724843,13129.25035329999,92.88842988000397,53557.08309264
2023-06-14,06:40:45.000,165,10981603,13405,0,1686724844,13129.23688068,92.86023335999926,53557.15995096
2023-06-14,06:40:46.000,165,10981573,13085,0,1686724845,13129.243616989996,92.90252814000269,53557.09007976
2023-06-14,06:40:47.000,165,10981593,13445,0,1686724846,13129.284034849996,92.83908597000118,53557.15995096
2023-06-14,06:40:48.000,165,10981584,13005,0,1686724847,13129.20993543999,92.8531842299999,53557.09706688001
2023-06-14,06:40:49.000,165,10981598,13125,0,1686724848,13129.23688068,92.83908597000118,53557.11802824001
2023-06-14,06:40:50.000,165,10981550,13165,0,1686724849,13129.20993543999,92.89547901000333,53557.04815704001
2023-06-14,06:40:51.000,165,10981599,13285,0,1686724850,13129.23688068,92.8531842299999,53557.08309264
2023-06-14,06:40:52.000,165,10981606,13205,0,1686724851,13129.25035329999,92.86023335999926,53557.15995096
2023-06-14,06:40:53.000,165,10981621,13125,0,1686724852,13129.29750747,92.86023335999926,53557.13200248
2023-06-14,06:40:54.000,165,10981592,13045,0,1686724853,13129.3177164,92.86728248999862,53557.125015360005
2023-06-14,06:40:55.000,165,10981602,13325,0,1686724854,13129.25035329999,92.84613510000054,53557.15296384
2023-06-14,06:40:56.000,165,10981582,12925,0,1686724855,13129.223408059996,92.8531842299999,53557.076105520006
2023-06-14,06:40:57.000,165,10981651,13405,0,1686724856,13129.19646282,92.86728248999862,53557.13200248
2023-06-14,06:40:58.000,165,10981617,13125,0,1686724857,13129.25035329999,92.86023335999926,53557.15995096
2023-06-14,06:40:59.000,165,10981608,13285,0,1686724858,13129.25035329999,92.88138075000461,53557.125015360005
2023-06-14,06:41:00.000,165,10981591,13205,0,1686724859,13129.23014436999,92.89547901000333,53557.14597672001
2023-06-14,06:41:01.000,165,10981587,13245,0,1686724860,13129.25035329999,92.86023335999926,53557.14597672001
2023-06-14,06:41:02.000,165,10981632,13365,0,1686724861,13129.290771159991,92.82498771000246,53557.20187368
2023-06-14,06:41:03.000,165,10981622,13125,0,1686724862,13129.27729854,92.8179385800031,53557.14597672001
2023-06-14,06:41:04.000,165,10981587,13285,0,1686724863,13129.263825919996,92.8179385800031,53557.11802824001
2023-06-14,06:41:05.000,165,10981597,13045,0,1686724864,13129.290771159991,92.81088945000374,53557.15995096
2023-06-14,06:41:06.000,165,10981576,13205,0,1686724865,13129.25035329999,92.8179385800031,53557.1389896
2023-06-14,06:41:07.000,165,10981594,13165,0,1686724866,13129.25708961,92.8179385800031,53557.13200248
2023-06-14,06:41:08.000,165,10981577,13165,0,1686724867,13129.351397949991,92.79679118999775,53557.194886560006
2023-06-14,06:41:09.000,165,10981593,13125,0,1686724868,13129.3177164,92.80384032000438,53557.222835040004
2023-06-14,06:41:10.000,165,10981602,13285,0,1686724869,13129.351397949991,92.80384032000438,53557.243796400006
2023-06-14,06:41:11.000,165,10981668,13325,0,1686724870,13129.29750747,92.81088945000374,53557.1389896
2023-06-14,06:41:12.000,165,10981624,13205,0,1686724871,13129.284034849996,92.8179385800031,53557.173925200004
2023-06-14,06:41:13.000,165,10981608,13285,0,1686724872,13129.304243779996,92.86023335999926,53557.14597672001
2023-06-14,06:41:14.000,165,10981588,13245,0,1686724873,13129.3177164,92.8531842299999,53557.22982216
2023-06-14,06:41:15.000,165,10981637,13325,0,1686724874,13129.3177164,92.78269292999903,53557.14597672001
2023-06-14,06:41:16.000,165,10981559,13245,0,1686724875,13129.304243779996,92.82498771000246,53557.13200248
2023-06-14,06:41:17.000,165,10981621,13085,0,1686724876,13129.364870569996,92.83203684000182,53557.25777064
2023-06-14,06:41:18.000,165,10981599,13125,0,1686724877,13129.33792533,92.83203684000182,53557.20187368
2023-06-14,06:41:19.000,165,10981625,12925,0,1686724878,13129.344661639996,92.84613510000054,53557.243796400006
2023-06-14,06:41:20.000,165,10981615,12925,0,1686724879,13129.263825919996,92.87433161999797,53557.173925200004
2023-06-14,06:41:21.000,165,10981621,13125,0,1686724880,13129.263825919996,92.83908597000118,53557.18091232
2023-06-14,06:41:22.000,165,10981611,13405,0,1686724881,13129.331189019991,92.88842988000397,53557.2088608
2023-06-14,06:41:23.000,165,10981606,13125,0,1686724882,13129.29750747,92.88842988000397,53557.18789944001
2023-06-14,06:41:24.000,165,10981624,13565,0,1686724883,13129.33792533,92.90957727000205,53557.25078352
2023-06-14,06:41:25.000,165,10981598,13285,0,1686724884,13129.364870569996,92.90957727000205,53557.243796400006
2023-06-14,06:41:26.000,165,10981628,13085,0,1686724885,13129.385079499996,92.90957727000205,53557.292706240005
2023-06-14,06:41:27.000,165,10981622,13205,0,1686724886,13129.304243779996,92.90957727000205,53557.222835040004
2023-06-14,06:41:28.000,165,10981616,13005,0,1686724887,13129.331189019991,92.89547901000333,53557.2088608
2023-06-14,06:41:29.000,165,10981604,13285,0,1686724888,13129.324452709996,92.9166264000014,53557.16693808001
2023-06-14,06:41:30.000,165,10981596,13245,0,1686724889,13129.3177164,92.93072466000012,53557.125015360005
2023-06-14,06:41:31.000,165,10981638,13085,0,1686724890,13129.344661639996,92.88842988000397,53557.194886560006
2023-06-14,06:41:32.000,165,10981621,13085,0,1686724891,13129.290771159991,92.95892118000484,53557.08309264
2023-06-14,06:41:33.000,165,10981625,13405,0,1686724892,13129.371606879991,92.92367553000076,53557.222835040004
2023-06-14,06:41:34.000,165,10981587,13165,0,1686724893,13129.405288429996,92.93777378999948,53557.23680928001
2023-06-14,06:41:35.000,165,10981617,13285,0,1686724894,13129.371606879991,92.90957727000205,53557.243796400006
2023-06-14,06:41:36.000,165,10981623,13405,0,1686724895,13129.331189019991,92.94482291999884,53557.20187368
2023-06-14,06:41:37.000,165,10981617,13325,0,1686724896,13129.371606879991,92.93072466000012,53557.25777064
2023-06-14,06:41:38.000,165,10981603,12925,0,1686724897,13129.290771159991,92.98006857000291,53557.18789944001
2023-06-14,06:41:39.000,165,10981556,13245,0,1686724898,13129.351397949991,92.9659703100042,53557.243796400006
2023-06-14,06:41:40.000,165,10981619,13125,0,1686724899,13129.324452709996,92.9518720499982,53557.222835040004
2023-06-14,06:41:41.000,165,10981606,13645,0,1686724900,13129.331189019991,92.95892118000484,53557.25777064
2023-06-14,06:41:42.000,165,10981638,13245,0,1686724901,13129.371606879991,92.95892118000484,53557.22982216
2023-06-14,06:41:43.000,165,10981597,13205,0,1686724902,13129.364870569996,92.94482291999884,53557.278732
2023-06-14,06:41:44.000,165,10981576,13285,0,1686724903,13129.304243779996,92.95892118000484,53557.20187368
2023-06-14,06:41:45.000,165,10981583,12925,0,1686724904,13129.358134260001,92.9659703100042,53557.26475776001
2023-06-14,06:41:46.000,165,10981607,13245,0,1686724905,13129.290771159991,93.00121596000099,53557.21584792001
2023-06-14,06:41:47.000,165,10981641,13405,0,1686724906,13129.344661639996,92.98006857000291,53557.23680928001
2023-06-14,06:41:48.000,165,10981581,13125,0,1686724907,13129.364870569996,92.9659703100042,53557.278732
2023-06-14,06:41:49.000,165,10981590,13165,0,1686724908,13129.358134260001,92.97301944000355,53557.29969336
2023-06-14,06:41:50.000,165,10981576,13285,0,1686724909,13129.385079499996,92.9518720499982,53557.28571912001
2023-06-14,06:41:51.000,165,10981619,13285,0,1686724910,13129.351397949991,92.93072466000012,53557.28571912001
2023-06-14,06:41:52.000,165,10981576,13045,0,1686724911,13129.351397949991,92.9659703100042,53557.27174488
2023-06-14,06:41:53.000,165,10981595,13405,0,1686724912,13129.3177164,92.9659703100042,53557.194886560006
2023-06-14,06:41:54.000,165,10981592,13205,0,1686724913,13129.358134260001,92.94482291999884,53557.26475776001
2023-06-14,06:41:55.000,165,10981584,13285,0,1686724914,13129.304243779996,92.9659703100042,53557.173925200004
2023-06-14,06:41:56.000,165,10981605,13205,0,1686724915,13129.391815809991,92.95892118000484,53557.27174488
2023-06-14,06:41:57.000,165,10981591,13245,0,1686724916,13129.391815809991,92.9166264000014,53557.32764184
2023-06-14,06:41:58.000,165,10981624,12965,0,1686724917,13129.391815809991,92.98006857000291,53557.25078352
2023-06-14,06:41:59.000,165,10981609,12965,0,1686724918,13129.438969980001,92.94482291999884,53557.28571912001
2023-06-14,06:42:00.000,165,10981586,13165,0,1686724919,13129.398552120001,92.95892118000484,53557.28571912001
2023-06-14,06:42:01.000,165,10981624,13445,0,1686724920,13129.344661639996,92.95892118000484,53557.25777064
2023-06-14,06:42:02.000,165,10981602,13205,0,1686724921,13129.405288429996,92.94482291999884,53557.28571912001
2023-06-14,06:42:03.000,165,10981605,13485,0,1686724922,13129.398552120001,92.9166264000014,53557.31366760001
2023-06-14,06:42:04.000,165,10981627,13725,0,1686724923,13129.418761050001,92.95892118000484,53557.37655168
2023-06-14,06:42:05.000,165,10981581,12885,0,1686724924,13129.391815809991,92.90252814000269,53557.33462896001
2023-06-14,06:42:06.000,165,10981611,13285,0,1686724925,13129.445706289996,92.9166264000014,53557.35559032001
2023-06-14,06:42:07.000,165,10981645,13365,0,1686724926,13129.412024739991,92.90957727000205,53557.30668048
2023-06-14,06:42:08.000,165,10981599,13285,0,1686724927,13129.432233669992,92.87433161999797,53557.28571912001
2023-06-14,06:42:09.000,165,10981596,13605,0,1686724928,13129.432233669992,92.88138075000461,53557.31366760001
2023-06-14,06:42:10.000,165,10981595,13325,0,1686724929,13129.385079499996,92.90957727000205,53557.28571912001
2023-06-14,06:42:11.000,165,10981625,13365,0,1686724930,13129.378343190001,92.94482291999884,53557.278732
2023-06-14,06:42:12.000,165,10981613,13405,0,1686724931,13129.438969980001,92.9518720499982,53557.33462896001
2023-06-14,06:42:13.000,165,10981634,13125,0,1686724932,13129.412024739991,92.9166264000014,53557.278732
2023-06-14,06:42:14.000,165,10981614,13525,0,1686724933,13129.499596770002,92.90957727000205,53557.33462896001
2023-06-14,06:42:15.000,165,10981623,13325,0,1686724934,13129.445706289996,92.93072466000012,53557.278732
2023-06-14,06:42:16.000,165,10981590,13005,0,1686724935,13129.391815809991,92.90252814000269,53557.25078352
2023-06-14,06:42:17.000,165,10981617,13165,0,1686724936,13129.432233669992,92.9166264000014,53557.30668048
2023-06-14,06:42:18.000,165,10981641,13125,0,1686724937,13129.445706289996,92.9166264000014,53557.32764184
2023-06-14,06:42:19.000,165,10981554,13245,0,1686724938,13129.405288429996,92.94482291999884,53557.292706240005
2023-06-14,06:42:20.000,165,10981630,13045,0,1686724939,13129.492860459992,92.90957727000205,53557.39751304
2023-06-14,06:42:21.000,165,10981577,13085,0,1686724940,13129.432233669992,92.93072466000012,53557.341616080004
2023-06-14,06:42:22.000,165,10981630,12845,0,1686724941,13129.499596770002,92.93777378999948,53557.411487280006
2023-06-14,06:42:23.000,165,10981607,13325,0,1686724942,13129.486124149997,92.90957727000205,53557.36956456
2023-06-14,06:42:24.000,165,10981614,13205,0,1686724943,13129.472651529992,92.9166264000014,53557.36956456
2023-06-14,06:42:25.000,165,10981624,13205,0,1686724944,13129.479387840001,92.92367553000076,53557.31366760001
2023-06-14,06:42:26.000,165,10981614,13405,0,1686724945,13129.438969980001,92.90252814000269,53557.292706240005
2023-06-14,06:42:27.000,165,10981579,13285,0,1686724946,13129.506333079997,92.93072466000012,53557.278732
2023-06-14,06:42:28.000,165,10981575,13285,0,1686724947,13129.452442599992,93.00121596000099,53557.25777064
2023-06-14,06:42:29.000,165,10981608,12885,0,1686724948,13129.553487249992,92.9166264000014,53557.36956456
2023-06-14,06:42:30.000,165,10981605,13125,0,1686724949,13129.533278319992,92.93777378999948,53557.36956456
2023-06-14,06:42:31.000,165,10981622,13565,0,1686724950,13129.540014630002,92.9518720499982,53557.39751304
2023-06-14,06:42:32.000,165,10981606,13045,0,1686724951,13129.526542009997,92.98711770000227,53557.341616080004
2023-06-14,06:42:33.000,165,10981601,13005,0,1686724952,13129.499596770002,93.00121596000099,53557.36956456
2023-06-14,06:42:34.000,165,10981649,12925,0,1686724953,13129.513069389992,93.02941247999843,53557.3486032
2023-06-14,06:42:35.000,165,10981625,13445,0,1686724954,13129.445706289996,93.01531421999971,53557.29969336
2023-06-14,06:42:36.000,165,10981620,13325,0,1686724955,13129.479387840001,93.00826509000035,53557.30668048
2023-06-14,06:42:37.000,165,10981602,13325,0,1686724956,13129.573696179992,92.9659703100042,53557.390525920004
2023-06-14,06:42:38.000,165,10981609,13085,0,1686724957,13129.533278319992,93.02236334999907,53557.38353880001
2023-06-14,06:42:39.000,165,10981577,13085,0,1686724958,13129.472651529992,93.02941247999843,53557.3486032
2023-06-14,06:42:40.000,165,10981609,13085,0,1686724959,13129.526542009997,93.02236334999907,53557.35559032001
2023-06-14,06:42:41.000,165,10981597,13205,0,1686724960,13129.546750939997,93.04351074000442,53557.42546152
2023-06-14,06:42:42.000,165,10981621,13085,0,1686724961,13129.499596770002,93.04351074000442,53557.3486032
2023-06-14,06:42:43.000,165,10981602,13605,0,1686724962,13129.560223560002,93.0999037799993,53557.38353880001
2023-06-14,06:42:44.000,165,10981618,13205,0,1686724963,13129.533278319992,93.07875639000122,53557.38353880001
2023-06-14,06:42:45.000,165,10981642,12885,0,1686724964,13129.600641420002,93.03646160999779,53557.49533272
2023-06-14,06:42:46.000,165,10981606,12925,0,1686724965,13129.587168799997,93.04351074000442,53557.44642288
2023-06-14,06:42:47.000,165,10981659,13125,0,1686724966,13129.614114039992,93.01531421999971,53557.43943576
2023-06-14,06:42:48.000,165,10981624,13085,0,1686724967,13129.641059280002,93.05055987000378,53557.43244864001
2023-06-14,06:42:49.000,165,10981645,13405,0,1686724968,13129.607377729997,93.0999037799993,53557.44642288
2023-06-14,06:42:50.000,165,10981639,13285,0,1686724969,13129.600641420002,93.07170726000186,53557.42546152
2023-06-14,06:42:51.000,165,10981640,13205,0,1686724970,13129.573696179992,93.0999037799993,53557.4184744
2023-06-14,06:42:52.000,165,10981632,13365,0,1686724971,13129.620850350002,93.12810030000401,53557.40450016001
2023-06-14,06:42:53.000,165,10981631,13205,0,1686724972,13129.661268210002,93.10695290999865,53557.52328120001
2023-06-14,06:42:54.000,165,10981609,13365,0,1686724973,13129.674740829993,93.09285464999994,53557.49533272
2023-06-14,06:42:55.000,165,10981614,13405,0,1686724974,13129.634322969992,93.07170726000186,53557.52328120001
2023-06-14,06:42:56.000,165,10981595,13245,0,1686724975,13129.587168799997,93.07170726000186,53557.46738424
2023-06-14,06:42:57.000,165,10981629,13245,0,1686724976,13129.607377729997,93.0646581300025,53557.4184744
2023-06-14,06:42:58.000,165,10981630,13005,0,1686724977,13129.641059280002,93.0646581300025,53557.52328120001
2023-06-14,06:42:59.000,165,10981625,13165,0,1686724978,13129.580432490002,93.10695290999865,53557.460397120005
2023-06-14,06:43:00.000,165,10981616,13245,0,1686724979,13129.614114039992,93.0999037799993,53557.49533272
2023-06-14,06:43:01.000,165,10981637,13005,0,1686724980,13129.654531899992,93.08580552000058,53557.509306960004
2023-06-14,06:43:02.000,165,10981671,13125,0,1686724981,13129.647795589997,93.0999037799993,53557.530268320006
2023-06-14,06:43:03.000,165,10981633,13245,0,1686724982,13129.587168799997,93.11400203999801,53557.4883456
2023-06-14,06:43:04.000,165,10981585,13405,0,1686724983,13129.600641420002,93.07875639000122,53557.51629408
2023-06-14,06:43:05.000,165,10981621,13485,0,1686724984,13129.600641420002,93.13514943000337,53557.48135848001
2023-06-14,06:43:06.000,165,10981624,12925,0,1686724985,13129.546750939997,93.12105117000465,53557.47437136
2023-06-14,06:43:07.000,165,10981622,13005,0,1686724986,13129.580432490002,93.11400203999801,53557.509306960004
2023-06-14,06:43:08.000,165,10981636,13165,0,1686724987,13129.641059280002,93.10695290999865,53557.558216800004
2023-06-14,06:43:09.000,165,10981598,13085,0,1686724988,13129.620850350002,93.11400203999801,53557.55122968001
2023-06-14,06:43:10.000,165,10981606,13245,0,1686724989,13129.641059280002,93.0999037799993,53557.558216800004
2023-06-14,06:43:11.000,165,10981658,13285,0,1686724990,13129.647795589997,93.09285464999994,53557.54424256
2023-06-14,06:43:12.000,165,10981596,13085,0,1686724991,13129.634322969992,93.12105117000465,53557.56520392
2023-06-14,06:43:13.000,165,10981634,13245,0,1686724992,13129.573696179992,93.11400203999801,53557.50231984001
2023-06-14,06:43:14.000,165,10981629,13325,0,1686724993,13129.560223560002,93.12105117000465,53557.50231984001
2023-06-14,06:43:15.000,165,10981639,13165,0,1686724994,13129.668004519997,93.12105117000465,53557.58616528
2023-06-14,06:43:16.000,165,10981603,13445,0,1686724995,13129.607377729997,93.14924769000208,53557.54424256
2023-06-14,06:43:17.000,165,10981609,13365,0,1686724996,13129.668004519997,93.1633459500008,53557.55122968001
2023-06-14,06:43:18.000,165,10981603,13285,0,1686724997,13129.647795589997,93.17039508000016,53557.558216800004
2023-06-14,06:43:19.000,165,10981567,13085,0,1686724998,13129.661268210002,93.17039508000016,53557.50231984001
2023-06-14,06:43:20.000,165,10981629,12925,0,1686724999,13129.580432490002,93.18449333999888,53557.509306960004
2023-06-14,06:43:21.000,165,10981621,13245,0,1686725000,13129.647795589997,93.17744420999952,53557.48135848001
2023-06-14,06:43:22.000,165,10981583,13365,0,1686725001,13129.701686070002,93.15629682000144,53557.60013952001
2023-06-14,06:43:23.000,165,10981653,13245,0,1686725002,13129.668004519997,93.2126898600036,53557.460397120005
2023-06-14,06:43:24.000,165,10981565,13485,0,1686725003,13129.708422379998,93.1633459500008,53557.579178160006
2023-06-14,06:43:25.000,165,10981633,13005,0,1686725004,13129.688213449997,93.19154246999824,53557.51629408
2023-06-14,06:43:26.000,165,10981650,13285,0,1686725005,13129.755576549993,93.24793551000039,53557.558216800004
2023-06-14,06:43:27.000,165,10981655,13245,0,1686725006,13129.789258099998,93.23383725000167,53557.5931524
2023-06-14,06:43:28.000,165,10981688,13245,0,1686725007,13129.728631309998,93.2126898600036,53557.56520392
2023-06-14,06:43:29.000,165,10981645,13205,0,1686725008,13129.681477140002,93.25498463999975,53557.48135848001
2023-06-14,06:43:30.000,165,10981648,13245,0,1686725009,13129.721895000002,93.21973899000295,53557.509306960004
2023-06-14,06:43:31.000,165,10981606,13285,0,1686725010,13129.802730719988,93.2126898600036,53557.61411376
2023-06-14,06:43:32.000,165,10981623,13165,0,1686725011,13129.775785479993,93.22678812000231,53557.55122968001
2023-06-14,06:43:33.000,165,10981602,13525,0,1686725012,13129.775785479993,93.23383725000167,53557.53725544
2023-06-14,06:43:34.000,165,10981655,13205,0,1686725013,13129.802730719988,93.25498463999975,53557.56520392
2023-06-14,06:43:35.000,165,10981601,13245,0,1686725014,13129.829675959998,93.23383725000167,53557.62110088001
2023-06-14,06:43:36.000,165,10981566,13245,0,1686725015,13129.782521790003,93.2620337699991,53557.57219104001
2023-06-14,06:43:37.000,165,10981679,13485,0,1686725016,13129.802730719988,93.26908289999847,53557.5931524
2023-06-14,06:43:38.000,165,10981624,13485,0,1686725017,13129.816203339993,93.25498463999975,53557.58616528
2023-06-14,06:43:39.000,165,10981584,13365,0,1686725018,13129.829675959998,93.26908289999847,53557.57219104001
2023-06-14,06:43:40.000,165,10981603,13325,0,1686725019,13129.843148579988,93.30432855000254,53557.5931524
2023-06-14,06:43:41.000,165,10981586,13245,0,1686725020,13129.843148579988,93.25498463999975,53557.579178160006
2023-06-14,06:43:42.000,165,10981623,13605,0,1686725021,13129.883566439988,93.25498463999975,53557.676997840004
2023-06-14,06:43:43.000,165,10981622,13245,0,1686725022,13129.923984299989,93.12105117000465,53557.64904936001
2023-06-14,06:43:44.000,165,10981583,13085,0,1686725023,13129.829675959998,93.21973899000295,53557.60712664
2023-06-14,06:43:45.000,165,10981635,13165,0,1686725024,13129.789258099998,93.25498463999975,53557.60013952001
2023-06-14,06:43:46.000,165,10981627,13285,0,1686725025,13129.849884889998,93.26908289999847,53557.628088000005
2023-06-14,06:43:47.000,165,10981619,13285,0,1686725026,13129.802730719988,93.24793551000039,53557.54424256
2023-06-14,06:43:48.000,165,10981629,13085,0,1686725027,13129.809467029998,93.2620337699991,53557.558216800004
2023-06-14,06:43:49.000,165,10981637,12925,0,1686725028,13129.883566439988,93.28318116000446,53557.676997840004
2023-06-14,06:43:50.000,165,10981595,13205,0,1686725029,13129.890302749998,93.25498463999975,53557.67001072001
2023-06-14,06:43:51.000,165,10981610,13485,0,1686725030,13129.883566439988,93.26908289999847,53557.6630236
2023-06-14,06:43:52.000,165,10981603,13285,0,1686725031,13129.843148579988,93.2620337699991,53557.61411376
2023-06-14,06:43:53.000,165,10981613,13285,0,1686725032,13129.876830129993,93.28318116000446,53557.60013952001
2023-06-14,06:43:54.000,165,10981564,13085,0,1686725033,13129.843148579988,93.29023029000382,53557.62110088001
2023-06-14,06:43:55.000,165,10981651,13325,0,1686725034,13129.822939649988,93.29727942000318,53557.579178160006
2023-06-14,06:43:56.000,165,10981618,13405,0,1686725035,13129.910511679998,93.27613202999783,53557.70494632
2023-06-14,06:43:57.000,165,10981625,13285,0,1686725036,13129.903775369989,93.27613202999783,53557.676997840004
2023-06-14,06:43:58.000,165,10981600,13285,0,1686725037,13129.923984299989,93.29023029000382,53557.70494632
2023-06-14,06:43:59.000,165,10981605,13005,0,1686725038,13129.870093819998,93.28318116000446,53557.676997840004
2023-06-14,06:44:00.000,165,10981633,13205,0,1686725039,13129.897039059993,93.27613202999783,53557.65603648
2023-06-14,06:44:01.000,165,10981629,13365,0,1686725040,13129.849884889998,93.29023029000382,53557.676997840004
2023-06-14,06:44:02.000,165,10981615,12845,0,1686725041,13129.870093819998,93.29023029000382,53557.64904936001
2023-06-14,06:44:03.000,165,10981617,13285,0,1686725042,13129.843148579988,93.3113776800019,53557.676997840004
2023-06-14,06:44:04.000,165,10981641,13205,0,1686725043,13129.897039059993,93.3113776800019,53557.67001072001
2023-06-14,06:44:05.000,165,10981605,12885,0,1686725044,13129.897039059993,93.33252506999997,53557.70494632
2023-06-14,06:44:06.000,165,10981613,13285,0,1686725045,13129.856621199993,93.30432855000254,53557.6630236
2023-06-14,06:44:07.000,165,10981620,13165,0,1686725046,13129.890302749998,93.34662332999869,53557.676997840004
2023-06-14,06:44:08.000,165,10981624,13325,0,1686725047,13129.890302749998,93.30432855000254,53557.68398496
2023-06-14,06:44:09.000,165,10981613,13245,0,1686725048,13129.903775369989,93.33252506999997,53557.70494632
2023-06-14,06:44:10.000,165,10981616,13285,0,1686725049,13129.856621199993,93.32547594000062,53557.676997840004
2023-06-14,06:44:11.000,165,10981607,13285,0,1686725050,13129.870093819998,93.3748198500034,53557.63507512
2023-06-14,06:44:12.000,165,10981655,13365,0,1686725051,13129.923984299989,93.33957419999933,53557.71892056001
2023-06-14,06:44:13.000,165,10981621,13285,0,1686725052,13129.897039059993,93.39596724000148,53557.746869040006
2023-06-14,06:44:14.000,165,10981626,13205,0,1686725053,13129.950929539998,93.3748198500034,53557.71892056001
2023-06-14,06:44:15.000,165,10981627,13085,0,1686725054,13129.923984299989,93.39596724000148,53557.676997840004
2023-06-14,06:44:16.000,165,10981620,13085,0,1686725055,13129.890302749998,93.38186898000276,53557.62110088001
2023-06-14,06:44:17.000,165,10981647,13365,0,1686725056,13129.883566439988,93.42416375999892,53557.63507512
2023-06-14,06:44:18.000,165,10981622,13125,0,1686725057,13129.863357509988,93.41711462999956,53557.62110088001
2023-06-14,06:44:19.000,165,10981640,13005,0,1686725058,13129.897039059993,93.43826202000491,53557.676997840004
2023-06-14,06:44:20.000,165,10981669,13045,0,1686725059,13129.964402159989,93.40301637000084,53557.746869040006
2023-06-14,06:44:21.000,165,10981597,13005,0,1686725060,13129.876830129993,93.42416375999892,53557.71193344
2023-06-14,06:44:22.000,165,10981627,13525,0,1686725061,13129.883566439988,93.38891811000212,53557.725907680004
2023-06-14,06:44:23.000,165,10981577,13125,0,1686725062,13129.917247989993,93.45236028000363,53557.70494632
2023-06-14,06:44:24.000,165,10981638,13045,0,1686725063,13129.937456919994,93.48760593000043,53557.68398496
2023-06-14,06:44:25.000,165,10981606,12925,0,1686725064,13129.917247989993,93.50170418999915,53557.68398496
2023-06-14,06:44:26.000,165,10981629,13405,0,1686725065,13129.897039059993,93.42416375999892,53557.71193344
2023-06-14,06:44:27.000,165,10981608,13405,0,1686725066,13129.829675959998,93.43826202000491,53557.697959200006
2023-06-14,06:44:28.000,165,10981606,13245,0,1686725067,13129.890302749998,93.43121288999828,53557.70494632
2023-06-14,06:44:29.000,165,10981570,13365,0,1686725068,13129.950929539998,93.45236028000363,53557.80975312
2023-06-14,06:44:30.000,165,10981605,13285,0,1686725069,13129.937456919994,93.45940941000299,53557.78180464
2023-06-14,06:44:31.000,165,10981616,13005,0,1686725070,13129.903775369989,93.43121288999828,53557.76084328
2023-06-14,06:44:32.000,165,10981627,13245,0,1686725071,13129.816203339993,93.44531115000427,53557.61411376
2023-06-14,06:44:33.000,165,10981616,13205,0,1686725072,13129.822939649988,93.45236028000363,53557.67001072001
2023-06-14,06:44:34.000,165,10981640,13205,0,1686725073,13129.856621199993,93.43121288999828,53557.6630236
2023-06-14,06:44:35.000,165,10981641,13365,0,1686725074,13129.795994409993,93.45940941000299,53557.56520392
2023-06-14,06:44:36.000,165,10981652,13005,0,1686725075,13129.836412269993,93.43121288999828,53557.628088000005
2023-06-14,06:44:37.000,165,10981611,13445,0,1686725076,13129.890302749998,93.43121288999828,53557.67001072001
2023-06-14,06:44:38.000,165,10981596,13365,0,1686725077,13129.930720609998,93.41711462999956,53557.71892056001
2023-06-14,06:44:39.000,165,10981612,12925,0,1686725078,13129.876830129993,93.45236028000363,53557.69097208001
2023-06-14,06:44:40.000,165,10981632,13085,0,1686725079,13129.849884889998,93.39596724000148,53557.58616528
2023-06-14,06:44:41.000,165,10981595,13165,0,1686725080,13129.829675959998,93.43826202000491,53557.676997840004
2023-06-14,06:44:42.000,165,10981591,13245,0,1686725081,13129.883566439988,93.4100655000002,53557.69097208001
2023-06-14,06:44:43.000,165,10981597,13005,0,1686725082,13129.822939649988,93.45940941000299,53557.676997840004
2023-06-14,06:44:44.000,165,10981630,13045,0,1686725083,13129.876830129993,93.44531115000427,53557.64904936001
2023-06-14,06:44:45.000,165,10981646,13205,0,1686725084,13129.856621199993,93.43121288999828,53557.628088000005
2023-06-14,06:44:46.000,165,10981609,13285,0,1686725085,13129.876830129993,93.4100655000002,53557.71193344
2023-06-14,06:44:47.000,165,10981623,13205,0,1686725086,13129.876830129993,93.43121288999828,53557.67001072001
2023-06-14,06:44:48.000,165,10981638,13205,0,1686725087,13129.849884889998,93.43121288999828,53557.61411376
2023-06-14,06:44:49.000,165,10981640,13485,0,1686725088,13129.836412269993,93.4100655000002,53557.697959200006
2023-06-14,06:44:50.000,165,10981614,13205,0,1686725089,13129.836412269993,93.40301637000084,53557.65603648
2023-06-14,06:44:51.000,165,10981601,13045,0,1686725090,13129.822939649988,93.42416375999892,53557.68398496
2023-06-14,06:44:52.000,165,10981587,12965,0,1686725091,13129.789258099998,93.4100655000002,53557.62110088001
2023-06-14,06:44:53.000,165,10981577,13285,0,1686725092,13129.795994409993,93.45236028000363,53557.61411376
2023-06-14,06:44:54.000,165,10981593,13245,0,1686725093,13129.876830129993,93.43826202000491,53557.697959200006
2023-06-14,06:44:55.000,165,10981593,13445,0,1686725094,13129.782521790003,93.48055680000107,53557.63507512
2023-06-14,06:44:56.000,165,10981645,13285,0,1686725095,13129.822939649988,93.48055680000107,53557.68398496
2023-06-14,06:44:57.000,165,10981599,13245,0,1686725096,13129.843148579988,93.43826202000491,53557.64206224
2023-06-14,06:44:58.000,165,10981644,13165,0,1686725097,13129.795994409993,93.42416375999892,53557.57219104001
2023-06-14,06:44:59.000,165,10981601,13245,0,1686725098,13129.769049169998,93.47350767000171,53557.65603648
2023-06-14,06:45:00.000,165,10981582,13245,0,1686725099,13129.849884889998,93.43121288999828,53557.676997840004
2023-06-14,06:45:01.000,165,10981628,13085,0,1686725100,13129.829675959998,93.4100655000002,53557.69097208001
2023-06-14,06:45:02.000,165,10981589,13205,0,1686725101,13129.802730719988,93.44531115000427,53557.67001072001
2023-06-14,06:45:03.000,165,10981607,13565,0,1686725102,13129.802730719988,93.41711462999956,53557.65603648
2023-06-14,06:45:04.000,165,10981581,12885,0,1686725103,13129.822939649988,93.44531115000427,53557.62110088001
2023-06-14,06:45:05.000,165,10981622,13045,0,1686725104,13129.822939649988,93.45236028000363,53557.725907680004
2023-06-14,06:45:06.000,165,10981627,12965,0,1686725105,13129.775785479993,93.42416375999892,53557.71193344
2023-06-14,06:45:07.000,165,10981586,13085,0,1686725106,13129.789258099998,93.45940941000299,53557.676997840004
2023-06-14,06:45:08.000,165,10981610,13365,0,1686725107,13129.829675959998,93.45940941000299,53557.697959200006
2023-06-14,06:45:09.000,165,10981585,13245,0,1686725108,13129.735367619993,93.48055680000107,53557.70494632
2023-06-14,06:45:10.000,165,10981644,13005,0,1686725109,13129.755576549993,93.48760593000043,53557.68398496
2023-06-14,06:45:11.000,165,10981621,13445,0,1686725110,13129.775785479993,93.48055680000107,53557.676997840004
2023-06-14,06:45:12.000,165,10981615,13285,0,1686725111,13129.775785479993,93.48055680000107,53557.6630236
2023-06-14,06:45:13.000,165,10981619,13165,0,1686725112,13129.735367619993,93.45236028000363,53557.68398496
2023-06-14,06:45:14.000,165,10981648,13325,0,1686725113,13129.735367619993,93.45940941000299,53557.6630236
2023-06-14,06:45:15.000,165,10981627,13245,0,1686725114,13129.735367619993,93.49465505999979,53557.6630236
2023-06-14,06:45:16.000,165,10981599,13045,0,1686725115,13129.728631309998,93.50170418999915,53557.56520392
2023-06-14,06:45:17.000,165,10981580,13005,0,1686725116,13129.789258099998,93.48760593000043,53557.64904936001
2023-06-14,06:45:18.000,165,10981626,13205,0,1686725117,13129.769049169998,93.48055680000107,53557.65603648
2023-06-14,06:45:19.000,165,10981607,13205,0,1686725118,13129.708422379998,93.5228515800045,53557.579178160006
2023-06-14,06:45:20.000,165,10981594,13325,0,1686725119,13129.735367619993,93.50170418999915,53557.60013952001
2023-06-14,06:45:21.000,165,10981634,13285,0,1686725120,13129.742103930002,93.5228515800045,53557.64206224
2023-06-14,06:45:22.000,165,10981631,13125,0,1686725121,13129.721895000002,93.56514636000065,53557.62110088001
2023-06-14,06:45:23.000,165,10981595,12965,0,1686725122,13129.708422379998,93.53694984000322,53557.6630236
2023-06-14,06:45:24.000,165,10981653,13005,0,1686725123,13129.762312860003,93.56514636000065,53557.68398496
2023-06-14,06:45:25.000,165,10981585,12845,0,1686725124,13129.715158689993,93.59334287999809,53557.697959200006
2023-06-14,06:45:26.000,165,10981615,13125,0,1686725125,13129.735367619993,93.6215394000028,53557.64206224
2023-06-14,06:45:27.000,165,10981604,13005,0,1686725126,13129.728631309998,93.59334287999809,53557.697959200006
2023-06-14,06:45:28.000,165,10981633,13285,0,1686725127,13129.769049169998,93.5580972300013,53557.676997840004
2023-06-14,06:45:29.000,165,10981648,13045,0,1686725128,13129.742103930002,93.58629374999873,53557.6630236
2023-06-14,06:45:30.000,165,10981608,13125,0,1686725129,13129.742103930002,93.63563766000152,53557.60013952001
2023-06-14,06:45:31.000,165,10981570,13325,0,1686725130,13129.762312860003,93.57219549000001,53557.65603648
2023-06-14,06:45:32.000,165,10981642,13205,0,1686725131,13129.748840239998,93.60039201000473,53557.64206224
2023-06-14,06:45:33.000,165,10981611,13245,0,1686725132,13129.748840239998,93.6215394000028,53557.6630236
2023-06-14,06:45:34.000,165,10981623,13405,0,1686725133,13129.795994409993,93.6215394000028,53557.68398496
2023-06-14,06:45:35.000,165,10981642,13445,0,1686725134,13129.721895000002,93.6215394000028,53557.64904936001
2023-06-14,06:45:36.000,165,10981640,12965,0,1686725135,13129.782521790003,93.60744114000408,53557.6630236
2023-06-14,06:45:37.000,165,10981604,13125,0,1686725136,13129.769049169998,93.62858853000216,53557.73988192001
2023-06-14,06:45:38.000,165,10981629,12965,0,1686725137,13129.789258099998,93.62858853000216,53557.676997840004
2023-06-14,06:45:39.000,165,10981587,13285,0,1686725138,13129.728631309998,93.63563766000152,53557.5931524
2023-06-14,06:45:40.000,165,10981596,13245,0,1686725139,13129.762312860003,93.64268679000088,53557.6630236
2023-06-14,06:45:41.000,165,10981621,13165,0,1686725140,13129.822939649988,93.61449027000344,53557.75385616
2023-06-14,06:45:42.000,165,10981611,13045,0,1686725141,13129.836412269993,93.66383417999896,53557.725907680004
2023-06-14,06:45:43.000,165,10981647,13285,0,1686725142,13129.795994409993,93.64973592000024,53557.725907680004
2023-06-14,06:45:44.000,165,10981616,13365,0,1686725143,13129.769049169998,93.67088330999832,53557.69097208001
2023-06-14,06:45:45.000,165,10981597,13125,0,1686725144,13129.822939649988,93.64268679000088,53557.7328948
2023-06-14,06:45:46.000,165,10981617,13125,0,1686725145,13129.789258099998,93.67088330999832,53557.71193344
2023-06-14,06:45:47.000,165,10981620,13085,0,1686725146,13129.822939649988,93.67793243999768,53557.725907680004
2023-06-14,06:45:48.000,165,10981620,13085,0,1686725147,13129.849884889998,93.6567850499996,53557.76084328
2023-06-14,06:45:49.000,165,10981638,13365,0,1686725148,13129.809467029998,93.69203070000367,53557.70494632
2023-06-14,06:45:50.000,165,10981643,13085,0,1686725149,13129.856621199993,93.6567850499996,53557.746869040006
2023-06-14,06:45:51.000,165,10981608,13405,0,1686725150,13129.856621199993,93.67088330999832,53557.77481752
2023-06-14,06:45:52.000,165,10981620,13445,0,1686725151,13129.822939649988,93.68498157000431,53557.75385616
2023-06-14,06:45:53.000,165,10981640,13605,0,1686725152,13129.836412269993,93.6567850499996,53557.78879176001
2023-06-14,06:45:54.000,165,10981614,13205,0,1686725153,13129.883566439988,93.6567850499996,53557.78879176001
2023-06-14,06:45:55.000,165,10981637,12925,0,1686725154,13129.863357509988,93.66383417999896,53557.78879176001
2023-06-14,06:45:56.000,165,10981556,13125,0,1686725155,13129.890302749998,93.66383417999896,53557.795778880005
2023-06-14,06:45:57.000,165,10981650,13525,0,1686725156,13129.883566439988,93.67088330999832,53557.77481752
2023-06-14,06:45:58.000,165,10981618,13325,0,1686725157,13129.957665849994,93.7202272200011,53557.795778880005
2023-06-14,06:45:59.000,165,10981605,13005,0,1686725158,13129.937456919994,93.68498157000431,53557.83071448
2023-06-14,06:46:00.000,165,10981628,12925,0,1686725159,13129.910511679998,93.70612896000239,53557.78180464
2023-06-14,06:46:01.000,165,10981582,13765,0,1686725160,13129.897039059993,93.69203070000367,53557.78879176001
2023-06-14,06:46:02.000,165,10981632,13285,0,1686725161,13129.923984299989,93.67088330999832,53557.83071448
2023-06-14,06:46:03.000,165,10981643,13325,0,1686725162,13129.950929539998,93.70612896000239,53557.85167584
2023-06-14,06:46:04.000,165,10981604,13605,0,1686725163,13129.917247989993,93.68498157000431,53557.82372736
2023-06-14,06:46:05.000,165,10981610,12885,0,1686725164,13129.910511679998,93.7202272200011,53557.844688720004
2023-06-14,06:46:06.000,165,10981618,13205,0,1686725165,13129.890302749998,93.74137460999918,53557.83770160001
2023-06-14,06:46:07.000,165,10981657,13165,0,1686725166,13129.883566439988,93.67088330999832,53557.87962432
2023-06-14,06:46:08.000,165,10981591,13205,0,1686725167,13129.876830129993,93.73432547999982,53557.802766
2023-06-14,06:46:09.000,165,10981625,12925,0,1686725168,13129.863357509988,93.74137460999918,53557.76084328
2023-06-14,06:46:10.000,165,10981641,13285,0,1686725169,13129.890302749998,93.74137460999918,53557.76783040001
2023-06-14,06:46:11.000,165,10981607,13165,0,1686725170,13129.822939649988,93.74137460999918,53557.71892056001
2023-06-14,06:46:12.000,165,10981625,13245,0,1686725171,13129.876830129993,93.76252200000454,53557.80975312
2023-06-14,06:46:13.000,165,10981628,13285,0,1686725172,13129.890302749998,93.72727635000047,53557.82372736
2023-06-14,06:46:14.000,165,10981628,13285,0,1686725173,13129.870093819998,93.72727635000047,53557.76783040001
2023-06-14,06:46:15.000,165,10981634,13205,0,1686725174,13129.816203339993,93.72727635000047,53557.725907680004
2023-06-14,06:46:16.000,165,10981612,13205,0,1686725175,13129.876830129993,93.77662026000326,53557.80975312
2023-06-14,06:46:17.000,165,10981641,13085,0,1686725176,13129.863357509988,93.76252200000454,53557.82372736
2023-06-14,06:46:18.000,165,10981661,13245,0,1686725177,13129.769049169998,93.7695711300039,53557.725907680004
2023-06-14,06:46:19.000,165,10981647,13445,0,1686725178,13129.843148579988,93.77662026000326,53557.78879176001
2023-06-14,06:46:20.000,165,10981618,13445,0,1686725179,13129.897039059993,93.7695711300039,53557.81674024001
2023-06-14,06:46:21.000,165,10981602,13205,0,1686725180,13129.856621199993,93.77662026000326,53557.802766
2023-06-14,06:46:22.000,165,10981653,13445,0,1686725181,13129.829675959998,93.80481678000069,53557.76084328
2023-06-14,06:46:23.000,165,10981636,13645,0,1686725182,13129.856621199993,93.80481678000069,53557.82372736
2023-06-14,06:46:24.000,165,10981604,13285,0,1686725183,13129.829675959998,93.78366939000261,53557.76783040001
2023-06-14,06:46:25.000,165,10981647,13525,0,1686725184,13129.849884889998,93.81891503999941,53557.81674024001
2023-06-14,06:46:26.000,165,10981609,13245,0,1686725185,13129.809467029998,93.82596416999877,53557.73988192001
2023-06-14,06:46:27.000,165,10981609,13245,0,1686725186,13129.789258099998,93.82596416999877,53557.76783040001
2023-06-14,06:46:28.000,165,10981620,13445,0,1686725187,13129.795994409993,93.83301329999813,53557.82372736
2023-06-14,06:46:29.000,165,10981637,12965,0,1686725188,13129.816203339993,93.84006243000476,53557.81674024001
2023-06-14,06:46:30.000,165,10981628,13205,0,1686725189,13129.802730719988,93.84711156000412,53557.802766
2023-06-14,06:46:31.000,165,10981622,13445,0,1686725190,13129.822939649988,93.82596416999877,53557.844688720004
2023-06-14,06:46:32.000,165,10981625,12925,0,1686725191,13129.701686070002,93.88235721000092,53557.70494632
2023-06-14,06:46:33.000,165,10981653,13125,0,1686725192,13129.715158689993,93.8682589500022,53557.75385616
2023-06-14,06:46:34.000,165,10981588,13405,0,1686725193,13129.742103930002,93.88940634000028,53557.746869040006
2023-06-14,06:46:35.000,165,10981638,13325,0,1686725194,13129.708422379998,93.91055372999836,53557.78180464
2023-06-14,06:46:36.000,165,10981580,12925,0,1686725195,13129.762312860003,93.88940634000028,53557.746869040006
2023-06-14,06:46:37.000,165,10981617,13125,0,1686725196,13129.809467029998,93.87530808000156,53557.802766
2023-06-14,06:46:38.000,165,10981641,13405,0,1686725197,13129.802730719988,93.88940634000028,53557.865650080006
2023-06-14,06:46:39.000,165,10981586,13205,0,1686725198,13129.762312860003,93.91055372999836,53557.77481752
2023-06-14,06:46:40.000,165,10981663,13285,0,1686725199,13129.748840239998,93.91760285999771,53557.85866296001
2023-06-14,06:46:41.000,165,10981615,13125,0,1686725200,13129.782521790003,93.88235721000092,53557.82372736
2023-06-14,06:46:42.000,165,10981643,13325,0,1686725201,13129.795994409993,93.93170112000371,53557.802766
2023-06-14,06:46:43.000,165,10981614,12965,0,1686725202,13129.775785479993,93.93170112000371,53557.697959200006
2023-06-14,06:46:44.000,165,10981616,12925,0,1686725203,13129.775785479993,93.94579938000243,53557.81674024001
2023-06-14,06:46:45.000,165,10981622,12925,0,1686725204,13129.795994409993,93.93170112000371,53557.746869040006
2023-06-14,06:46:46.000,165,10981653,13245,0,1686725205,13129.802730719988,93.9669467700005,53557.76084328
2023-06-14,06:46:47.000,165,10981644,13325,0,1686725206,13129.843148579988,93.92465199000435,53557.83770160001
2023-06-14,06:46:48.000,165,10981608,12925,0,1686725207,13129.816203339993,93.94579938000243,53557.78180464
2023-06-14,06:46:49.000,165,10981637,13045,0,1686725208,13129.755576549993,93.93875025000307,53557.76084328
2023-06-14,06:46:50.000,165,10981610,13365,0,1686725209,13129.816203339993,93.97399589999986,53557.77481752
2023-06-14,06:46:51.000,165,10981600,13365,0,1686725210,13129.836412269993,93.95284851000179,53557.80975312
2023-06-14,06:46:52.000,165,10981612,13245,0,1686725211,13129.829675959998,93.97399589999986,53557.78879176001
2023-06-14,06:46:53.000,165,10981612,13245,0,1686725212,13129.870093819998,93.95989764000115,53557.865650080006
2023-06-14,06:46:54.000,165,10981603,13045,0,1686725213,13129.897039059993,93.99514328999794,53557.893598560004
2023-06-14,06:46:55.000,165,10981638,13445,0,1686725214,13129.843148579988,93.98104502999922,53557.8726372
2023-06-14,06:46:56.000,165,10981635,13405,0,1686725215,13129.856621199993,93.99514328999794,53557.83071448
2023-06-14,06:46:57.000,165,10981613,13125,0,1686725216,13129.870093819998,94.03038894000201,53557.844688720004
2023-06-14,06:46:58.000,165,10981603,13285,0,1686725217,13129.849884889998,94.0162906800033,53557.85866296001
2023-06-14,06:46:59.000,165,10981579,13125,0,1686725218,13129.809467029998,94.03743807000137,53557.75385616
2023-06-14,06:47:00.000,165,10981642,12925,0,1686725219,13129.849884889998,94.07268371999817,53557.77481752
2023-06-14,06:47:01.000,165,10981612,13245,0,1686725220,13129.917247989993,94.03743807000137,53557.90757280001
2023-06-14,06:47:02.000,165,10981592,13085,0,1686725221,13129.897039059993,94.05858545999945,53557.90757280001
2023-06-14,06:47:03.000,165,10981641,13405,0,1686725222,13129.903775369989,94.06563458999881,53557.90058568
2023-06-14,06:47:04.000,165,10981608,13445,0,1686725223,13129.870093819998,94.0797328500048,53557.85866296001
2023-06-14,06:47:05.000,165,10981628,13285,0,1686725224,13129.917247989993,94.0797328500048,53557.865650080006
2023-06-14,06:47:06.000,165,10981605,13365,0,1686725225,13129.843148579988,94.09383111000352,53557.77481752
2023-06-14,06:47:07.000,165,10981609,13165,0,1686725226,13129.890302749998,94.09383111000352,53557.83770160001
2023-06-14,06:47:08.000,165,10981617,13405,0,1686725227,13129.944193229989,94.10088024000288,53557.85167584
2023-06-14,06:47:09.000,165,10981619,13125,0,1686725228,13129.957665849994,94.10088024000288,53557.914559920006
2023-06-14,06:47:10.000,165,10981639,13085,0,1686725229,13129.964402159989,94.10088024000288,53557.88661144001
2023-06-14,06:47:11.000,165,10981658,12925,0,1686725230,13129.937456919994,94.12907676000032,53557.90058568
2023-06-14,06:47:12.000,165,10981621,13485,0,1686725231,13129.937456919994,94.1502241499984,53557.90757280001
2023-06-14,06:47:13.000,165,10981613,13005,0,1686725232,13129.991347399999,94.13612588999968,53557.9425084
2023-06-14,06:47:14.000,165,10981638,13005,0,1686725233,13129.937456919994,94.18546980000247,53557.90757280001
2023-06-14,06:47:15.000,165,10981595,13365,0,1686725234,13129.917247989993,94.17137154000375,53557.90058568
2023-06-14,06:47:16.000,165,10981634,13005,0,1686725235,13129.930720609998,94.1784206700031,53557.893598560004
2023-06-14,06:47:17.000,165,10981610,13405,0,1686725236,13129.991347399999,94.18546980000247,53557.92853416
2023-06-14,06:47:18.000,165,10981633,13085,0,1686725237,13129.984611089989,94.22071544999926,53557.93552128001
2023-06-14,06:47:19.000,165,10981648,13605,0,1686725238,13129.923984299989,94.23481370999798,53557.90058568
2023-06-14,06:47:20.000,165,10981670,13445,0,1686725239,13129.971138469999,94.2136663199999,53557.93552128001
2023-06-14,06:47:21.000,165,10981626,13325,0,1686725240,13130.004820019989,94.22071544999926,53557.93552128001
2023-06-14,06:47:22.000,165,10981589,13165,0,1686725241,13129.984611089989,94.24186284000461,53557.94949552
2023-06-14,06:47:23.000,165,10981637,13365,0,1686725242,13129.957665849994,94.25596110000333,53557.97045688
2023-06-14,06:47:24.000,165,10981642,13205,0,1686725243,13130.04523787999,94.22776457999862,53557.94949552
2023-06-14,06:47:25.000,165,10981630,13205,0,1686725244,13130.025028949989,94.23481370999798,53557.97045688
2023-06-14,06:47:26.000,165,10981655,13325,0,1686725245,13130.025028949989,94.22071544999926,53557.88661144001
2023-06-14,06:47:27.000,165,10981649,13525,0,1686725246,13130.058710499994,94.2136663199999,53557.97045688
2023-06-14,06:47:28.000,165,10981636,13005,0,1686725247,13130.031765259999,94.24186284000461,53557.963469760005
2023-06-14,06:47:29.000,165,10981608,13165,0,1686725248,13130.058710499994,94.22071544999926,53557.977444
2023-06-14,06:47:30.000,165,10981608,13405,0,1686725249,13130.058710499994,94.22776457999862,53557.94949552
2023-06-14,06:47:31.000,165,10981650,13205,0,1686725250,13130.038501569994,94.2136663199999,53557.914559920006
2023-06-14,06:47:32.000,165,10981587,13085,0,1686725251,13130.051974189999,94.23481370999798,53557.97045688
2023-06-14,06:47:33.000,165,10981627,13205,0,1686725252,13130.10586466999,94.22776457999862,53558.00539248001
2023-06-14,06:47:34.000,165,10981642,13285,0,1686725253,13130.08565573999,94.19251893000182,53557.9425084
2023-06-14,06:47:35.000,165,10981655,13125,0,1686725254,13130.092392049999,94.22071544999926,53557.9425084
2023-06-14,06:47:36.000,165,10981606,13165,0,1686725255,13130.025028949989,94.22071544999926,53557.92853416
2023-06-14,06:47:37.000,165,10981633,13125,0,1686725256,13130.08565573999,94.22776457999862,53557.97045688
2023-06-14,06:47:38.000,165,10981609,13325,0,1686725257,13130.031765259999,94.24186284000461,53557.94949552
2023-06-14,06:47:39.000,165,10981622,13045,0,1686725258,13130.078919429994,94.22071544999926,53557.98443112001
2023-06-14,06:47:40.000,165,10981601,13165,0,1686725259,13130.11260098,94.2136663199999,53558.04032808
2023-06-14,06:47:41.000,165,10981607,13125,0,1686725260,13130.14628252999,94.16432241000439,53558.061289440004
2023-06-14,06:47:42.000,165,10981613,13325,0,1686725261,13130.12607359999,94.19251893000182,53558.00539248001
2023-06-14,06:47:43.000,165,10981657,12885,0,1686725262,13130.08565573999,94.19251893000182,53557.977444
2023-06-14,06:47:44.000,165,10981618,13245,0,1686725263,13130.092392049999,94.18546980000247,53557.99840536
2023-06-14,06:47:45.000,165,10981622,13445,0,1686725264,13130.051974189999,94.1784206700031,53557.90757280001
2023-06-14,06:47:46.000,165,10981636,13445,0,1686725265,13130.025028949989,94.19251893000182,53557.85866296001
2023-06-14,06:47:47.000,165,10981608,13165,0,1686725266,13130.092392049999,94.22071544999926,53557.92154704
2023-06-14,06:47:48.000,165,10981580,12925,0,1686725267,13130.092392049999,94.19251893000182,53557.963469760005
2023-06-14,06:47:49.000,165,10981617,13485,0,1686725268,13130.058710499994,94.19956806000118,53557.893598560004
2023-06-14,06:47:50.000,165,10981598,13285,0,1686725269,13130.078919429994,94.17137154000375,53557.93552128001
2023-06-14,06:47:51.000,165,10981624,13365,0,1686725270,13130.10586466999,94.13612588999968,53557.963469760005
2023-06-14,06:47:52.000,165,10981594,13205,0,1686725271,13130.11260098,94.16432241000439,53557.9425084
2023-06-14,06:47:53.000,165,10981620,13045,0,1686725272,13130.058710499994,94.1784206700031,53557.92853416
2023-06-14,06:47:54.000,165,10981594,13245,0,1686725273,13130.12607359999,94.18546980000247,53557.93552128001
2023-06-14,06:47:55.000,165,10981613,13125,0,1686725274,13130.072183119999,94.22071544999926,53557.88661144001
2023-06-14,06:47:56.000,165,10981607,13165,0,1686725275,13130.092392049999,94.19956806000118,53557.94949552
2023-06-14,06:47:57.000,165,10981629,13165,0,1686725276,13130.16649145999,94.18546980000247,53557.92853416
2023-06-14,06:47:58.000,165,10981603,13405,0,1686725277,13130.11260098,94.1784206700031,53557.977444
2023-06-14,06:47:59.000,165,10981658,13485,0,1686725278,13130.119337289994,94.19956806000118,53557.99141824
2023-06-14,06:48:00.000,165,10981581,13285,0,1686725279,13130.06544680999,94.17137154000375,53557.914559920006
2023-06-14,06:48:01.000,165,10981619,13325,0,1686725280,13130.072183119999,94.19251893000182,53557.97045688
2023-06-14,06:48:02.000,165,10981615,13205,0,1686725281,13130.092392049999,94.17137154000375,53558.00539248001
2023-06-14,06:48:03.000,165,10981600,13165,0,1686725282,13130.078919429994,94.20661719000054,53557.963469760005
2023-06-14,06:48:04.000,165,10981627,13125,0,1686725283,13130.078919429994,94.18546980000247,53557.893598560004
2023-06-14,06:48:05.000,165,10981625,13245,0,1686725284,13130.099128359994,94.16432241000439,53557.977444
2023-06-14,06:48:06.000,165,10981586,13565,0,1686725285,13130.12607359999,94.17137154000375,53558.07526368001
2023-06-14,06:48:07.000,165,10981612,13125,0,1686725286,13130.13280991,94.12202763000096,53558.061289440004
2023-06-14,06:48:08.000,165,10981617,13125,0,1686725287,13130.10586466999,94.14317501999903,53558.01936672
2023-06-14,06:48:09.000,165,10981567,13285,0,1686725288,13130.06544680999,94.09383111000352,53558.01936672
2023-06-14,06:48:10.000,165,10981585,13205,0,1686725289,13130.08565573999,94.09383111000352,53558.012379600004
2023-06-14,06:48:11.000,165,10981622,13085,0,1686725290,13130.10586466999,94.10088024000288,53558.033340960006
2023-06-14,06:48:12.000,165,10981645,13245,0,1686725291,13130.119337289994,94.10088024000288,53558.04032808
2023-06-14,06:48:13.000,165,10981579,13285,0,1686725292,13130.11260098,94.10088024000288,53558.012379600004
2023-06-14,06:48:14.000,165,10981610,13205,0,1686725293,13130.15301884,94.10088024000288,53558.061289440004
2023-06-14,06:48:15.000,165,10981605,13445,0,1686725294,13130.11260098,94.09383111000352,53558.033340960006
2023-06-14,06:48:16.000,165,10981583,13245,0,1686725295,13130.10586466999,94.10792937000224,53558.01936672
2023-06-14,06:48:17.000,165,10981577,13445,0,1686725296,13130.078919429994,94.10088024000288,53557.99840536
2023-06-14,06:48:18.000,165,10981609,13125,0,1686725297,13130.078919429994,94.1149785000016,53558.0473152
2023-06-14,06:48:19.000,165,10981622,13245,0,1686725298,13130.078919429994,94.13612588999968,53557.99141824
2023-06-14,06:48:20.000,165,10981593,13045,0,1686725299,13130.11260098,94.12202763000096,53558.04032808
2023-06-14,06:48:21.000,165,10981612,13365,0,1686725300,13130.12607359999,94.07268371999817,53558.082250800006
2023-06-14,06:48:22.000,165,10981614,13245,0,1686725301,13130.13280991,94.10088024000288,53558.07526368001
2023-06-14,06:48:23.000,165,10981638,13125,0,1686725302,13130.092392049999,94.10088024000288,53557.99840536
2023-06-14,06:48:24.000,165,10981599,12925,0,1686725303,13130.092392049999,94.10792937000224,53558.00539248001
2023-06-14,06:48:25.000,165,10981618,13325,0,1686725304,13130.14628252999,94.12202763000096,53558.061289440004
2023-06-14,06:48:26.000,165,10981625,13125,0,1686725305,13130.06544680999,94.1149785000016,53557.9425084
2023-06-14,06:48:27.000,165,10981597,13165,0,1686725306,13130.119337289994,94.1502241499984,53558.033340960006
2023-06-14,06:48:28.000,165,10981583,13045,0,1686725307,13130.139546219994,94.10792937000224,53558.082250800006
2023-06-14,06:48:29.000,165,10981609,13005,0,1686725308,13130.159755149994,94.13612588999968,53558.08923792
2023-06-14,06:48:30.000,165,10981594,13365,0,1686725309,13130.10586466999,94.12907676000032,53558.061289440004
2023-06-14,06:48:31.000,165,10981690,13085,0,1686725310,13130.13280991,94.1149785000016,53557.977444
2023-06-14,06:48:32.000,165,10981620,13125,0,1686725311,13130.16649145999,94.17137154000375,53558.07526368001
2023-06-14,06:48:33.000,165,10981613,12885,0,1686725312,13130.072183119999,94.17137154000375,53558.02635384001
2023-06-14,06:48:34.000,165,10981591,13285,0,1686725313,13130.119337289994,94.1502241499984,53558.061289440004
2023-06-14,06:48:35.000,165,10981616,13285,0,1686725314,13130.119337289994,94.16432241000439,53558.06827656
2023-06-14,06:48:36.000,165,10981594,13205,0,1686725315,13130.200173009995,94.1784206700031,53558.131160640005
2023-06-14,06:48:37.000,165,10981601,12885,0,1686725316,13130.179964079995,94.1784206700031,53558.061289440004
2023-06-14,06:48:38.000,165,10981639,13285,0,1686725317,13130.13280991,94.17137154000375,53558.09622504
2023-06-14,06:48:39.000,165,10981614,12925,0,1686725318,13130.16649145999,94.17137154000375,53558.0473152
2023-06-14,06:48:40.000,165,10981648,13125,0,1686725319,13130.11260098,94.1502241499984,53558.0473152
2023-06-14,06:48:41.000,165,10981591,13245,0,1686725320,13130.139546219994,94.20661719000054,53558.00539248001
2023-06-14,06:48:42.000,165,10981576,13485,0,1686725321,13130.12607359999,94.19251893000182,53557.98443112001
2023-06-14,06:48:43.000,165,10981593,13165,0,1686725322,13130.099128359994,94.22071544999926,53557.97045688
2023-06-14,06:48:44.000,165,10981629,13005,0,1686725323,13130.14628252999,94.20661719000054,53558.061289440004
2023-06-14,06:48:45.000,165,10981647,13125,0,1686725324,13130.119337289994,94.19251893000182,53558.01936672
2023-06-14,06:48:46.000,165,10981593,13325,0,1686725325,13130.099128359994,94.18546980000247,53558.02635384001
2023-06-14,06:48:47.000,165,10981604,13125,0,1686725326,13130.18670038999,94.24186284000461,53558.06827656
2023-06-14,06:48:48.000,165,10981607,12605,0,1686725327,13130.159755149994,94.19956806000118,53558.06827656
2023-06-14,06:48:49.000,165,10981617,13285,0,1686725328,13130.16649145999,94.19956806000118,53558.07526368001
2023-06-14,06:48:50.000,165,10981602,12965,0,1686725329,13130.139546219994,94.2136663199999,53558.04032808
2023-06-14,06:48:51.000,165,10981598,13285,0,1686725330,13130.12607359999,94.22776457999862,53558.04032808
2023-06-14,06:48:52.000,165,10981587,13445,0,1686725331,13130.200173009995,94.25596110000333,53558.12417352001
2023-06-14,06:48:53.000,165,10981597,13085,0,1686725332,13130.15301884,94.19956806000118,53558.05430232001
2023-06-14,06:48:54.000,165,10981639,13285,0,1686725333,13130.179964079995,94.23481370999798,53558.082250800006
2023-06-14,06:48:55.000,165,10981608,12925,0,1686725334,13130.20690931999,94.22776457999862,53558.082250800006
2023-06-14,06:48:56.000,165,10981593,13365,0,1686725335,13130.15301884,94.22071544999926,53557.99840536
2023-06-14,06:48:57.000,165,10981686,13205,0,1686725336,13130.139546219994,94.23481370999798,53558.02635384001
2023-06-14,06:48:58.000,165,10981607,13245,0,1686725337,13130.21364563,94.22071544999926,53558.0473152
2023-06-14,06:48:59.000,165,10981652,13325,0,1686725338,13130.1934367,94.24186284000461,53558.04032808
2023-06-14,06:49:00.000,165,10981620,13165,0,1686725339,13130.16649145999,94.22071544999926,53558.09622504
2023-06-14,06:49:01.000,165,10981640,13285,0,1686725340,13130.179964079995,94.22071544999926,53558.0473152
2023-06-14,06:49:02.000,165,10981635,13005,0,1686725341,13130.24732717999,94.20661719000054,53558.07526368001
2023-06-14,06:49:03.000,165,10981600,13525,0,1686725342,13130.260799799995,94.22776457999862,53558.12417352001
2023-06-14,06:49:04.000,165,10981596,13405,0,1686725343,13130.260799799995,94.23481370999798,53558.131160640005
2023-06-14,06:49:05.000,165,10981592,13285,0,1686725344,13130.200173009995,94.22776457999862,53558.07526368001
2023-06-14,06:49:06.000,165,10981595,13245,0,1686725345,13130.240590869995,94.24186284000461,53558.11019928
2023-06-14,06:49:07.000,165,10981578,13285,0,1686725346,13130.29448135,94.24186284000461,53558.11019928
2023-06-14,06:49:08.000,165,10981583,13205,0,1686725347,13130.27427242,94.23481370999798,53558.1870576
2023-06-14,06:49:09.000,165,10981622,13445,0,1686725348,13130.30795396999,94.22776457999862,53558.15212200001
2023-06-14,06:49:10.000,165,10981632,13005,0,1686725349,13130.281008729995,94.26301023000269,53558.14513488
2023-06-14,06:49:11.000,165,10981614,12965,0,1686725350,13130.23385456,94.24186284000461,53558.10321216001
2023-06-14,06:49:12.000,165,10981594,13045,0,1686725351,13130.29448135,94.25596110000333,53558.11019928
2023-06-14,06:49:13.000,165,10981637,12885,0,1686725352,13130.26753610999,94.24186284000461,53558.131160640005
2023-06-14,06:49:14.000,165,10981651,13125,0,1686725353,13130.341635519995,94.22776457999862,53558.15212200001
2023-06-14,06:49:15.000,165,10981569,12965,0,1686725354,13130.260799799995,94.22071544999926,53558.1171864
2023-06-14,06:49:16.000,165,10981610,12725,0,1686725355,13130.38878968999,94.09383111000352,53558.131160640005
2023-06-14,06:49:17.000,165,10981620,12925,0,1686725356,13130.30795396999,94.15727327999775,53558.1870576
2023-06-14,06:49:18.000,165,10981595,13125,0,1686725357,13130.321426589995,94.22776457999862,53558.21500608
2023-06-14,06:49:19.000,165,10981627,12925,0,1686725358,13130.33489921,94.23481370999798,53558.15212200001
2023-06-14,06:49:20.000,165,10981599,12765,0,1686725359,13130.30795396999,94.25596110000333,53558.131160640005
2023-06-14,06:49:21.000,165,10981643,13125,0,1686725360,13130.22711824999,94.26301023000269,53558.09622504
2023-06-14,06:49:22.000,165,10981632,13085,0,1686725361,13130.29448135,94.27005936000205,53558.09622504
2023-06-14,06:49:23.000,165,10981573,13165,0,1686725362,13130.34837182999,94.24186284000461,53558.1870576
2023-06-14,06:49:24.000,165,10981605,13045,0,1686725363,13130.30795396999,94.27005936000205,53558.08923792
2023-06-14,06:49:25.000,165,10981633,13165,0,1686725364,13130.36858075999,94.2136663199999,53558.21500608
2023-06-14,06:49:26.000,165,10981556,13445,0,1686725365,13130.36858075999,94.24186284000461,53558.16609624
2023-06-14,06:49:27.000,165,10981639,13285,0,1686725366,13130.38878968999,94.2136663199999,53558.15212200001
2023-06-14,06:49:28.000,165,10981587,13125,0,1686725367,13130.36858075999,94.23481370999798,53558.11019928
2023-06-14,06:49:29.000,165,10981618,12965,0,1686725368,13130.35510814,94.24186284000461,53558.131160640005
2023-06-14,06:49:30.000,165,10981609,13165,0,1686725369,13130.30795396999,94.20661719000054,53558.07526368001
2023-06-14,06:49:31.000,165,10981633,12925,0,1686725370,13130.38878968999,94.26301023000269,53558.201031840006
2023-06-14,06:49:32.000,165,10981621,13165,0,1686725371,13130.395526,94.23481370999798,53558.1870576
2023-06-14,06:49:33.000,165,10981607,13365,0,1686725372,13130.33489921,94.27005936000205,53558.1171864
2023-06-14,06:49:34.000,165,10981610,13325,0,1686725373,13130.42920754999,94.24891197000397,53558.19404472001
2023-06-14,06:49:35.000,165,10981616,13005,0,1686725374,13130.361844449995,94.27005936000205,53558.12417352001
2023-06-14,06:49:36.000,165,10981601,13325,0,1686725375,13130.34837182999,94.27710849000141,53558.1870576
2023-06-14,06:49:37.000,165,10981629,13325,0,1686725376,13130.37531707,94.25596110000333,53558.180070480004
2023-06-14,06:49:38.000,165,10981617,13445,0,1686725377,13130.37531707,94.23481370999798,53558.20801896
2023-06-14,06:49:39.000,165,10981635,13045,0,1686725378,13130.30795396999,94.24891197000397,53558.15212200001
2023-06-14,06:49:40.000,165,10981652,13285,0,1686725379,13130.33489921,94.22071544999926,53558.1870576
2023-06-14,06:49:41.000,165,10981664,13165,0,1686725380,13130.25406349,94.27005936000205,53558.01936672
2023-06-14,06:49:42.000,165,10981629,12965,0,1686725381,13130.382053379995,94.26301023000269,53558.180070480004
2023-06-14,06:49:43.000,165,10981620,13125,0,1686725382,13130.36858075999,94.22776457999862,53558.14513488
2023-06-14,06:49:44.000,165,10981615,13005,0,1686725383,13130.38878968999,94.24186284000461,53558.19404472001
2023-06-14,06:49:45.000,165,10981627,13445,0,1686725384,13130.382053379995,94.22776457999862,53558.21500608
2023-06-14,06:49:46.000,165,10981556,13285,0,1686725385,13130.35510814,94.22776457999862,53558.14513488
2023-06-14,06:49:47.000,165,10981587,13325,0,1686725386,13130.33489921,94.28415762000077,53558.12417352001
2023-06-14,06:49:48.000,165,10981598,13165,0,1686725387,13130.483098029996,94.24186284000461,53558.20801896
2023-06-14,06:49:49.000,165,10981619,13365,0,1686725388,13130.402262309995,94.23481370999798,53558.17308336001
2023-06-14,06:49:50.000,165,10981617,13045,0,1686725389,13130.41573493,94.24891197000397,53558.17308336001
2023-06-14,06:49:51.000,165,10981605,13445,0,1686725390,13130.33489921,94.31940327000484,53558.15910912
2023-06-14,06:49:52.000,165,10981605,13205,0,1686725391,13130.37531707,94.29825587999949,53558.13814776
2023-06-14,06:49:53.000,165,10981612,13285,0,1686725392,13130.38878968999,94.31940327000484,53558.21500608
2023-06-14,06:49:54.000,165,10981631,13245,0,1686725393,13130.361844449995,94.27005936000205,53558.15212200001
2023-06-14,06:49:55.000,165,10981625,13205,0,1686725394,13130.28774503999,94.28415762000077,53558.17308336001
2023-06-14,06:49:56.000,165,10981632,13005,0,1686725395,13130.301217659995,94.27710849000141,53558.12417352001
2023-06-14,06:49:57.000,165,10981609,13205,0,1686725396,13130.36858075999,94.30530500999885,53558.249941680006
2023-06-14,06:49:58.000,165,10981635,12965,0,1686725397,13130.33489921,94.28415762000077,53558.23596744
2023-06-14,06:49:59.000,165,10981574,13325,0,1686725398,13130.33489921,94.3123541399982,53558.20801896
2023-06-14,06:50:00.000,165,10981640,12925,0,1686725399,13130.32816289999,94.3123541399982,53558.180070480004
2023-06-14,06:50:01.000,165,10981578,13125,0,1686725400,13130.30795396999,94.33350153000356,53558.180070480004
2023-06-14,06:50:02.000,165,10981596,13365,0,1686725401,13130.34837182999,94.29120675000013,53558.24295456001
2023-06-14,06:50:03.000,165,10981604,13165,0,1686725402,13130.35510814,94.3123541399982,53558.24295456001
2023-06-14,06:50:04.000,165,10981572,13445,0,1686725403,13130.38878968999,94.30530500999885,53558.30583864
2023-06-14,06:50:05.000,165,10981622,13085,0,1686725404,13130.33489921,94.34759979000228,53558.249941680006
2023-06-14,06:50:06.000,165,10981614,13005,0,1686725405,13130.30795396999,94.3123541399982,53558.21500608
2023-06-14,06:50:07.000,165,10981571,13365,0,1686725406,13130.301217659995,94.3264524000042,53558.23596744
2023-06-14,06:50:08.000,165,10981640,13085,0,1686725407,13130.31469028,94.3123541399982,53558.23596744
2023-06-14,06:50:09.000,165,10981602,13245,0,1686725408,13130.28774503999,94.34759979000228,53558.180070480004
2023-06-14,06:50:10.000,165,10981613,12965,0,1686725409,13130.281008729995,94.361698050001,53558.21500608
2023-06-14,06:50:11.000,165,10981657,13125,0,1686725410,13130.240590869995,94.34055066000292,53558.24295456001
2023-06-14,06:50:12.000,165,10981606,13285,0,1686725411,13130.30795396999,94.34759979000228,53558.26391592
2023-06-14,06:50:13.000,165,10981614,13365,0,1686725412,13130.24732717999,94.35464892000164,53558.228980320004
2023-06-14,06:50:14.000,165,10981619,13365,0,1686725413,13130.27427242,94.34759979000228,53558.298851520005
2023-06-14,06:50:15.000,165,10981598,13165,0,1686725414,13130.200173009995,94.361698050001,53558.228980320004
2023-06-14,06:50:16.000,165,10981585,13285,0,1686725415,13130.20690931999,94.33350153000356,53558.22199320001
2023-06-14,06:50:17.000,165,10981617,13285,0,1686725416,13130.20690931999,94.361698050001,53558.27090304001
2023-06-14,06:50:18.000,165,10981573,13165,0,1686725417,13130.240590869995,94.35464892000164,53558.249941680006
2023-06-14,06:50:19.000,165,10981637,13285,0,1686725418,13130.179964079995,94.38284543999907,53558.24295456001
2023-06-14,06:50:20.000,165,10981620,13245,0,1686725419,13130.27427242,94.38989456999843,53558.27789016
2023-06-14,06:50:21.000,165,10981607,13365,0,1686725420,13130.25406349,94.4251402200025,53558.31981288001
2023-06-14,06:50:22.000,165,10981629,13285,0,1686725421,13130.24732717999,94.43218935000186,53558.28487728
2023-06-14,06:50:23.000,165,10981591,13445,0,1686725422,13130.240590869995,94.45333673999994,53558.26391592
2023-06-14,06:50:24.000,165,10981607,12965,0,1686725423,13130.21364563,94.43923848000122,53558.27090304001
2023-06-14,06:50:25.000,165,10981580,13085,0,1686725424,13130.18670038999,94.4603858699993,53558.228980320004
2023-06-14,06:50:26.000,165,10981596,13285,0,1686725425,13130.179964079995,94.46743499999866,53558.17308336001
2023-06-14,06:50:27.000,165,10981656,13045,0,1686725426,13130.24732717999,94.4603858699993,53558.35474848
2023-06-14,06:50:28.000,165,10981614,13045,0,1686725427,13130.23385456,94.48858239000401,53558.28487728
2023-06-14,06:50:29.000,165,10981613,13205,0,1686725428,13130.21364563,94.50972978000209,53558.27789016
2023-06-14,06:50:30.000,165,10981635,13245,0,1686725429,13130.29448135,94.48153326000465,53558.396671200004
2023-06-14,06:50:31.000,165,10981616,13085,0,1686725430,13130.200173009995,94.48858239000401,53558.34077424001
2023-06-14,06:50:32.000,165,10981609,13205,0,1686725431,13130.23385456,94.50972978000209,53558.36173560001
2023-06-14,06:50:33.000,165,10981633,13005,0,1686725432,13130.240590869995,94.50268065000273,53558.368722720006
2023-06-14,06:50:34.000,165,10981596,13045,0,1686725433,13130.26753610999,94.49563152000337,53558.36173560001
2023-06-14,06:50:35.000,165,10981618,12845,0,1686725434,13130.1934367,94.53087717000017,53558.30583864
2023-06-14,06:50:36.000,165,10981600,13365,0,1686725435,13130.23385456,94.56612282000424,53558.23596744
2023-06-14,06:50:37.000,165,10981600,13285,0,1686725436,13130.27427242,94.53087717000017,53558.368722720006
2023-06-14,06:50:38.000,165,10981619,13485,0,1686725437,13130.28774503999,94.55202455999824,53558.347761360004
2023-06-14,06:50:39.000,165,10981559,13045,0,1686725438,13130.27427242,94.5731719500036,53558.34077424001
2023-06-14,06:50:40.000,165,10981620,12965,0,1686725439,13130.23385456,94.55907369000488,53558.27090304001
2023-06-14,06:50:41.000,165,10981594,12845,0,1686725440,13130.27427242,94.56612282000424,53558.3268
2023-06-14,06:50:42.000,165,10981612,12925,0,1686725441,13130.301217659995,94.54497542999889,53558.37570984
2023-06-14,06:50:43.000,165,10981619,13205,0,1686725442,13130.27427242,94.56612282000424,53558.33378712
2023-06-14,06:50:44.000,165,10981618,13365,0,1686725443,13130.30795396999,94.58022108000296,53558.347761360004
2023-06-14,06:50:45.000,165,10981640,13365,0,1686725444,13130.26753610999,94.61546672999975,53558.347761360004
2023-06-14,06:50:46.000,165,10981606,13085,0,1686725445,13130.260799799995,94.61546672999975,53558.29186440001
2023-06-14,06:50:47.000,165,10981600,13405,0,1686725446,13130.31469028,94.58727021000232,53558.36173560001
2023-06-14,06:50:48.000,165,10981631,12845,0,1686725447,13130.29448135,94.60136847000103,53558.3268
2023-06-14,06:50:49.000,165,10981607,13125,0,1686725448,13130.301217659995,94.58727021000232,53558.36173560001
2023-06-14,06:50:50.000,165,10981623,13245,0,1686725449,13130.281008729995,94.61546672999975,53558.30583864
2023-06-14,06:50:51.000,165,10981600,13045,0,1686725450,13130.281008729995,94.58727021000232,53558.31981288001
2023-06-14,06:50:52.000,165,10981613,13125,0,1686725451,13130.35510814,94.60136847000103,53558.34077424001
2023-06-14,06:50:53.000,165,10981603,12805,0,1686725452,13130.35510814,94.58727021000232,53558.38968408001
2023-06-14,06:50:54.000,165,10981616,13045,0,1686725453,13130.33489921,94.58022108000296,53558.37570984
2023-06-14,06:50:55.000,165,10981619,13365,0,1686725454,13130.30795396999,94.58727021000232,53558.36173560001
2023-06-14,06:50:56.000,165,10981637,13165,0,1686725455,13130.281008729995,94.6084176000004,53558.31981288001
2023-06-14,06:50:57.000,165,10981618,13085,0,1686725456,13130.27427242,94.56612282000424,53558.36173560001
2023-06-14,06:50:58.000,165,10981612,13085,0,1686725457,13130.30795396999,94.61546672999975,53558.37570984
2023-06-14,06:50:59.000,165,10981633,13605,0,1686725458,13130.30795396999,94.59431934000168,53558.43859392001
2023-06-14,06:51:00.000,165,10981606,13165,0,1686725459,13130.36858075999,94.54497542999889,53558.36173560001
2023-06-14,06:51:01.000,165,10981627,13165,0,1686725460,13130.32816289999,94.54497542999889,53558.36173560001
2023-06-14,06:51:02.000,165,10981592,13285,0,1686725461,13130.32816289999,94.54497542999889,53558.40365832
2023-06-14,06:51:03.000,165,10981669,13325,0,1686725462,13130.28774503999,94.50972978000209,53558.33378712
2023-06-14,06:51:04.000,165,10981641,13645,0,1686725463,13130.29448135,94.50268065000273,53558.38968408001
2023-06-14,06:51:05.000,165,10981657,13085,0,1686725464,13130.25406349,94.52382804000081,53558.347761360004
2023-06-14,06:51:06.000,165,10981620,13285,0,1686725465,13130.24732717999,94.50972978000209,53558.31981288001
2023-06-14,06:51:07.000,165,10981596,13205,0,1686725466,13130.26753610999,94.50972978000209,53558.38968408001
2023-06-14,06:51:08.000,165,10981606,13285,0,1686725467,13130.301217659995,94.50268065000273,53558.43859392001
2023-06-14,06:51:09.000,165,10981629,13205,0,1686725468,13130.25406349,94.50268065000273,53558.35474848
2023-06-14,06:51:10.000,165,10981609,13125,0,1686725469,13130.29448135,94.50972978000209,53558.368722720006
2023-06-14,06:51:11.000,165,10981647,13125,0,1686725470,13130.301217659995,94.49563152000337,53558.4316068
2023-06-14,06:51:12.000,165,10981592,13005,0,1686725471,13130.27427242,94.49563152000337,53558.396671200004
2023-06-14,06:51:13.000,165,10981614,13445,0,1686725472,13130.281008729995,94.45333673999994,53558.47352952
2023-06-14,06:51:14.000,165,10981582,12925,0,1686725473,13130.29448135,94.44628761000058,53558.40365832
2023-06-14,06:51:15.000,165,10981594,13365,0,1686725474,13130.240590869995,94.46743499999866,53558.347761360004
2023-06-14,06:51:16.000,165,10981618,13325,0,1686725475,13130.240590869995,94.45333673999994,53558.37570984
2023-06-14,06:51:17.000,165,10981574,13085,0,1686725476,13130.29448135,94.45333673999994,53558.37570984
2023-06-14,06:51:18.000,165,10981612,13045,0,1686725477,13130.32816289999,94.4603858699993,53558.36173560001
2023-06-14,06:51:19.000,165,10981614,12925,0,1686725478,13130.28774503999,94.43923848000122,53558.36173560001
2023-06-14,06:51:20.000,165,10981578,13605,0,1686725479,13130.200173009995,94.47448412999802,53558.29186440001
2023-06-14,06:51:21.000,165,10981624,13045,0,1686725480,13130.240590869995,94.44628761000058,53558.41064544001
2023-06-14,06:51:22.000,165,10981609,13485,0,1686725481,13130.28774503999,94.47448412999802,53558.38269696
2023-06-14,06:51:23.000,165,10981635,13085,0,1686725482,13130.20690931999,94.4603858699993,53558.31981288001
2023-06-14,06:51:24.000,165,10981629,13085,0,1686725483,13130.31469028,94.4603858699993,53558.417632560006
2023-06-14,06:51:25.000,165,10981628,13125,0,1686725484,13130.26753610999,94.43923848000122,53558.4316068
2023-06-14,06:51:26.000,165,10981630,13125,0,1686725485,13130.281008729995,94.45333673999994,53558.34077424001
2023-06-14,06:51:27.000,165,10981609,13325,0,1686725486,13130.26753610999,94.43218935000186,53558.35474848
2023-06-14,06:51:28.000,165,10981661,12845,0,1686725487,13130.33489921,94.41104196000379,53558.41064544001
2023-06-14,06:51:29.000,165,10981651,13205,0,1686725488,13130.32816289999,94.43923848000122,53558.396671200004
2023-06-14,06:51:30.000,165,10981636,13205,0,1686725489,13130.301217659995,94.39694369999779,53558.35474848
2023-06-14,06:51:31.000,165,10981639,13085,0,1686725490,13130.31469028,94.41809109000314,53558.396671200004
2023-06-14,06:51:32.000,165,10981618,13045,0,1686725491,13130.361844449995,94.41104196000379,53558.38968408001
2023-06-14,06:51:33.000,165,10981601,13045,0,1686725492,13130.34837182999,94.4251402200025,53558.38968408001
2023-06-14,06:51:34.000,165,10981581,12925,0,1686725493,13130.382053379995,94.43923848000122,53558.40365832
2023-06-14,06:51:35.000,165,10981677,13365,0,1686725494,13130.321426589995,94.40399283000443,53558.34077424001
2023-06-14,06:51:36.000,165,10981654,13205,0,1686725495,13130.321426589995,94.40399283000443,53558.34077424001
2023-06-14,06:51:37.000,165,10981622,13245,0,1686725496,13130.35510814,94.41104196000379,53558.347761360004
2023-06-14,06:51:38.000,165,10981590,13405,0,1686725497,13130.35510814,94.43218935000186,53558.36173560001
2023-06-14,06:51:39.000,165,10981614,13285,0,1686725498,13130.29448135,94.41104196000379,53558.27090304001
2023-06-14,06:51:40.000,165,10981581,13125,0,1686725499,13130.38878968999,94.43218935000186,53558.41064544001
2023-06-14,06:51:41.000,165,10981625,13605,0,1686725500,13130.422471239996,94.38284543999907,53558.42461968
2023-06-14,06:51:42.000,165,10981595,13085,0,1686725501,13130.36858075999,94.41809109000314,53558.34077424001
2023-06-14,06:51:43.000,165,10981592,13245,0,1686725502,13130.38878968999,94.41104196000379,53558.368722720006
2023-06-14,06:51:44.000,165,10981642,13485,0,1686725503,13130.341635519995,94.38989456999843,53558.33378712
2023-06-14,06:51:45.000,165,10981606,13165,0,1686725504,13130.402262309995,94.41809109000314,53558.42461968
2023-06-14,06:51:46.000,165,10981633,13165,0,1686725505,13130.41573493,94.43923848000122,53558.41064544001
2023-06-14,06:51:47.000,165,10981615,13205,0,1686725506,13130.361844449995,94.43923848000122,53558.417632560006
2023-06-14,06:51:48.000,165,10981615,13165,0,1686725507,13130.33489921,94.45333673999994,53558.37570984
2023-06-14,06:51:49.000,165,10981621,13405,0,1686725508,13130.37531707,94.45333673999994,53558.38269696
2023-06-14,06:51:50.000,165,10981582,13325,0,1686725509,13130.46962540999,94.28415762000077,53558.38269696
2023-06-14,06:51:51.000,165,10981622,13245,0,1686725510,13130.41573493,94.36874718000036,53558.38968408001
2023-06-14,06:51:52.000,165,10981600,13405,0,1686725511,13130.38878968999,94.40399283000443,53558.42461968
2023-06-14,06:51:53.000,165,10981609,13485,0,1686725512,13130.36858075999,94.40399283000443,53558.35474848
2023-06-14,06:51:54.000,165,10981603,13165,0,1686725513,13130.40899861999,94.40399283000443,53558.38968408001
2023-06-14,06:51:55.000,165,10981618,12925,0,1686725514,13130.422471239996,94.40399283000443,53558.43859392001
2023-06-14,06:51:56.000,165,10981614,13365,0,1686725515,13130.442680169996,94.43218935000186,53558.45955528001
2023-06-14,06:51:57.000,165,10981579,13085,0,1686725516,13130.44941647999,94.41104196000379,53558.466542400005
2023-06-14,06:51:58.000,165,10981623,13205,0,1686725517,13130.442680169996,94.43923848000122,53558.4316068
2023-06-14,06:51:59.000,165,10981675,13365,0,1686725518,13130.46962540999,94.43218935000186,53558.43859392001
2023-06-14,06:52:00.000,165,10981620,13205,0,1686725519,13130.395526,94.41809109000314,53558.35474848
2023-06-14,06:52:01.000,165,10981675,13285,0,1686725520,13130.36858075999,94.36874718000036,53558.42461968
2023-06-14,06:52:02.000,165,10981586,13205,0,1686725521,13130.42920754999,94.41104196000379,53558.48750376001
2023-06-14,06:52:03.000,165,10981590,13485,0,1686725522,13130.402262309995,94.4251402200025,53558.38269696
2023-06-14,06:52:04.000,165,10981593,13445,0,1686725523,13130.45615279,94.38989456999843,53558.48750376001
2023-06-14,06:52:05.000,165,10981653,13165,0,1686725524,13130.45615279,94.38989456999843,53558.48750376001
2023-06-14,06:52:06.000,165,10981623,13285,0,1686725525,13130.42920754999,94.41104196000379,53558.45256816
2023-06-14,06:52:07.000,165,10981640,12805,0,1686725526,13130.442680169996,94.38989456999843,53558.52942648001
2023-06-14,06:52:08.000,165,10981606,12965,0,1686725527,13130.41573493,94.38989456999843,53558.45955528001
2023-06-14,06:52:09.000,165,10981585,13205,0,1686725528,13130.41573493,94.38284543999907,53558.515452240004
2023-06-14,06:52:10.000,165,10981607,13205,0,1686725529,13130.38878968999,94.43923848000122,53558.40365832
2023-06-14,06:52:11.000,165,10981644,13605,0,1686725530,13130.38878968999,94.41809109000314,53558.40365832
2023-06-14,06:52:12.000,165,10981627,13245,0,1686725531,13130.45615279,94.41809109000314,53558.515452240004
2023-06-14,06:52:13.000,165,10981634,13125,0,1686725532,13130.44941647999,94.38989456999843,53558.42461968
2023-06-14,06:52:14.000,165,10981585,13285,0,1686725533,13130.44941647999,94.38989456999843,53558.48051664
2023-06-14,06:52:15.000,165,10981606,13165,0,1686725534,13130.402262309995,94.38989456999843,53558.43859392001
2023-06-14,06:52:16.000,165,10981598,13365,0,1686725535,13130.395526,94.40399283000443,53558.48750376001
2023-06-14,06:52:17.000,165,10981616,13085,0,1686725536,13130.41573493,94.38284543999907,53558.45256816
2023-06-14,06:52:18.000,165,10981591,13245,0,1686725537,13130.41573493,94.38284543999907,53558.4316068
2023-06-14,06:52:19.000,165,10981614,13405,0,1686725538,13130.361844449995,94.361698050001,53558.37570984
2023-06-14,06:52:20.000,165,10981621,13405,0,1686725539,13130.40899861999,94.34055066000292,53558.466542400005
2023-06-14,06:52:21.000,165,10981611,13285,0,1686725540,13130.462889099996,94.34055066000292,53558.48750376001
2023-06-14,06:52:22.000,165,10981615,13245,0,1686725541,13130.46962540999,94.35464892000164,53558.4316068
2023-06-14,06:52:23.000,165,10981621,13485,0,1686725542,13130.38878968999,94.34759979000228,53558.45955528001
2023-06-14,06:52:24.000,165,10981586,13365,0,1686725543,13130.42920754999,94.34055066000292,53558.47352952
2023-06-14,06:52:25.000,165,10981588,13085,0,1686725544,13130.402262309995,94.33350153000356,53558.396671200004
2023-06-14,06:52:26.000,165,10981596,13245,0,1686725545,13130.41573493,94.33350153000356,53558.45955528001
2023-06-14,06:52:27.000,165,10981625,13245,0,1686725546,13130.44941647999,94.3264524000042,53558.4316068
2023-06-14,06:52:28.000,165,10981628,13125,0,1686725547,13130.442680169996,94.34055066000292,53558.48750376001
2023-06-14,06:52:29.000,165,10981608,13325,0,1686725548,13130.42920754999,94.35464892000164,53558.42461968
2023-06-14,06:52:30.000,165,10981617,13445,0,1686725549,13130.40899861999,94.31940327000484,53558.4316068
2023-06-14,06:52:31.000,165,10981625,13285,0,1686725550,13130.44941647999,94.31940327000484,53558.43859392001
2023-06-14,06:52:32.000,165,10981602,13245,0,1686725551,13130.43594386,94.33350153000356,53558.396671200004
2023-06-14,06:52:33.000,165,10981564,13005,0,1686725552,13130.44941647999,94.3264524000042,53558.40365832
2023-06-14,06:52:34.000,165,10981616,13085,0,1686725553,13130.43594386,94.33350153000356,53558.417632560006
2023-06-14,06:52:35.000,165,10981620,13125,0,1686725554,13130.382053379995,94.37579630999971,53558.38269696
2023-06-14,06:52:36.000,165,10981629,13325,0,1686725555,13130.489834339991,94.34759979000228,53558.466542400005
2023-06-14,06:52:37.000,165,10981600,13245,0,1686725556,13130.45615279,94.33350153000356,53558.466542400005
2023-06-14,06:52:38.000,165,10981596,13445,0,1686725557,13130.41573493,94.3123541399982,53558.42461968
2023-06-14,06:52:39.000,165,10981600,12925,0,1686725558,13130.442680169996,94.30530500999885,53558.40365832
2023-06-14,06:52:40.000,165,10981598,13125,0,1686725559,13130.402262309995,94.29825587999949,53558.38269696
2023-06-14,06:52:41.000,165,10981595,13245,0,1686725560,13130.41573493,94.29825587999949,53558.417632560006
2023-06-14,06:52:42.000,165,10981603,13285,0,1686725561,13130.38878968999,94.30530500999885,53558.3268
2023-06-14,06:52:43.000,165,10981582,13085,0,1686725562,13130.36858075999,94.30530500999885,53558.3268
2023-06-14,06:52:44.000,165,10981633,13005,0,1686725563,13130.44941647999,94.27710849000141,53558.43859392001
2023-06-14,06:52:45.000,165,10981607,13085,0,1686725564,13130.44941647999,94.31940327000484,53558.41064544001
2023-06-14,06:52:46.000,165,10981583,13365,0,1686725565,13130.45615279,94.33350153000356,53558.35474848
2023-06-14,06:52:47.000,165,10981660,13525,0,1686725566,13130.47636172,94.29825587999949,53558.40365832
2023-06-14,06:52:48.000,165,10981598,13045,0,1686725567,13130.44941647999,94.28415762000077,53558.38968408001
2023-06-14,06:52:49.000,165,10981594,13045,0,1686725568,13130.40899861999,94.31940327000484,53558.35474848
2023-06-14,06:52:50.000,165,10981614,13205,0,1686725569,13130.402262309995,94.33350153000356,53558.33378712
2023-06-14,06:52:51.000,165,10981605,13285,0,1686725570,13130.41573493,94.35464892000164,53558.31981288001
2023-06-14,06:52:52.000,165,10981611,13125,0,1686725571,13130.47636172,94.34055066000292,53558.43859392001
2023-06-14,06:52:53.000,165,10981555,13165,0,1686725572,13130.49657065,94.31940327000484,53558.41064544001
2023-06-14,06:52:54.000,165,10981612,13445,0,1686725573,13130.510043269991,94.3264524000042,53558.40365832
2023-06-14,06:52:55.000,165,10981661,13245,0,1686725574,13130.503306959996,94.3123541399982,53558.396671200004
2023-06-14,06:52:56.000,165,10981605,13285,0,1686725575,13130.442680169996,94.29120675000013,53558.417632560006
2023-06-14,06:52:57.000,165,10981694,13045,0,1686725576,13130.43594386,94.3264524000042,53558.417632560006
2023-06-14,06:52:58.000,165,10981585,13245,0,1686725577,13130.462889099996,94.30530500999885,53558.41064544001
2023-06-14,06:52:59.000,165,10981608,13125,0,1686725578,13130.503306959996,94.30530500999885,53558.41064544001
2023-06-14,06:53:00.000,165,10981617,13125,0,1686725579,13130.49657065,94.3123541399982,53558.368722720006
2023-06-14,06:53:01.000,165,10981594,13085,0,1686725580,13130.550461129991,94.30530500999885,53558.4316068
2023-06-14,06:53:02.000,165,10981636,13125,0,1686725581,13130.543724819996,94.28415762000077,53558.4316068
2023-06-14,06:53:03.000,165,10981604,13165,0,1686725582,13130.523515889996,94.26301023000269,53558.47352952
2023-06-14,06:53:04.000,165,10981595,13245,0,1686725583,13130.51677958,94.29825587999949,53558.4316068
2023-06-14,06:53:05.000,165,10981614,13165,0,1686725584,13130.51677958,94.24891197000397,53558.466542400005
2023-06-14,06:53:06.000,165,10981609,13405,0,1686725585,13130.489834339991,94.27710849000141,53558.43859392001
2023-06-14,06:53:07.000,165,10981617,13125,0,1686725586,13130.523515889996,94.27710849000141,53558.38968408001
2023-06-14,06:53:08.000,165,10981584,13125,0,1686725587,13130.530252199991,94.27710849000141,53558.44558104
2023-06-14,06:53:09.000,165,10981597,13045,0,1686725588,13130.550461129991,94.24186284000461,53558.45256816
2023-06-14,06:53:10.000,165,10981615,12925,0,1686725589,13130.49657065,94.27005936000205,53558.40365832
2023-06-14,06:53:11.000,165,10981611,13165,0,1686725590,13130.55719744,94.24186284000461,53558.40365832
2023-06-14,06:53:12.000,165,10981662,13205,0,1686725591,13130.510043269991,94.27005936000205,53558.396671200004
2023-06-14,06:53:13.000,165,10981602,13325,0,1686725592,13130.46962540999,94.29120675000013,53558.34077424001
2023-06-14,06:53:14.000,165,10981605,13365,0,1686725593,13130.46962540999,94.22776457999862,53558.40365832
2023-06-14,06:53:15.000,165,10981607,13165,0,1686725594,13130.46962540999,94.26301023000269,53558.36173560001
2023-06-14,06:53:16.000,165,10981607,13405,0,1686725595,13130.46962540999,94.22071544999926,53558.396671200004
2023-06-14,06:53:17.000,165,10981609,13285,0,1686725596,13130.422471239996,94.24891197000397,53558.31981288001
2023-06-14,06:53:18.000,165,10981633,13205,0,1686725597,13130.503306959996,94.27005936000205,53558.41064544001
2023-06-14,06:53:19.000,165,10981659,13325,0,1686725598,13130.47636172,94.25596110000333,53558.38269696
2023-06-14,06:53:20.000,165,10981615,12925,0,1686725599,13130.47636172,94.26301023000269,53558.368722720006
2023-06-14,06:53:21.000,165,10981605,13445,0,1686725600,13130.46962540999,94.25596110000333,53558.37570984
2023-06-14,06:53:22.000,165,10981633,13165,0,1686725601,13130.41573493,94.27710849000141,53558.3268
2023-06-14,06:53:23.000,165,10981588,13405,0,1686725602,13130.462889099996,94.27710849000141,53558.417632560006
2023-06-14,06:53:24.000,165,10981625,13405,0,1686725603,13130.46962540999,94.29120675000013,53558.45256816
2023-06-14,06:53:25.000,165,10981629,13445,0,1686725604,13130.462889099996,94.29120675000013,53558.37570984
2023-06-14,06:53:26.000,165,10981573,13125,0,1686725605,13130.42920754999,94.30530500999885,53558.36173560001
2023-06-14,06:53:27.000,165,10981675,13085,0,1686725606,13130.49657065,94.29120675000013,53558.41064544001
2023-06-14,06:53:28.000,165,10981561,13125,0,1686725607,13130.43594386,94.27710849000141,53558.44558104
2023-06-14,06:53:29.000,165,10981620,13285,0,1686725608,13130.483098029996,94.25596110000333,53558.40365832
2023-06-14,06:53:30.000,165,10981611,13445,0,1686725609,13130.38878968999,94.27710849000141,53558.30583864
2023-06-14,06:53:31.000,165,10981603,13005,0,1686725610,13130.42920754999,94.29825587999949,53558.36173560001
2023-06-14,06:53:32.000,165,10981616,13165,0,1686725611,13130.503306959996,94.29120675000013,53558.466542400005
2023-06-14,06:53:33.000,165,10981574,13165,0,1686725612,13130.51677958,94.26301023000269,53558.466542400005
2023-06-14,06:53:34.000,165,10981585,13125,0,1686725613,13130.49657065,94.31940327000484,53558.45955528001
2023-06-14,06:53:35.000,165,10981648,13085,0,1686725614,13130.523515889996,94.27005936000205,53558.45256816
2023-06-14,06:53:36.000,165,10981621,13125,0,1686725615,13130.46962540999,94.29120675000013,53558.42461968
2023-06-14,06:53:37.000,165,10981641,13005,0,1686725616,13130.46962540999,94.28415762000077,53558.45955528001
2023-06-14,06:53:38.000,165,10981605,12925,0,1686725617,13130.51677958,94.27710849000141,53558.501478
2023-06-14,06:53:39.000,165,10981619,13205,0,1686725618,13130.483098029996,94.27710849000141,53558.48051664
2023-06-14,06:53:40.000,165,10981620,13085,0,1686725619,13130.523515889996,94.27710849000141,53558.48051664
2023-06-14,06:53:41.000,165,10981621,13205,0,1686725620,13130.503306959996,94.26301023000269,53558.466542400005
2023-06-14,06:53:42.000,165,10981616,13285,0,1686725621,13130.47636172,94.22071544999926,53558.501478
2023-06-14,06:53:43.000,165,10981634,13125,0,1686725622,13130.462889099996,94.23481370999798,53558.4316068
2023-06-14,06:53:44.000,165,10981607,13285,0,1686725623,13130.462889099996,94.24891197000397,53558.466542400005
2023-06-14,06:53:45.000,165,10981592,13125,0,1686725624,13130.47636172,94.26301023000269,53558.501478
2023-06-14,06:53:46.000,165,10981638,13085,0,1686725625,13130.46962540999,94.28415762000077,53558.41064544001
2023-06-14,06:53:47.000,165,10981642,12965,0,1686725626,13130.49657065,94.27005936000205,53558.45955528001
2023-06-14,06:53:48.000,165,10981608,13325,0,1686725627,13130.44941647999,94.27005936000205,53558.466542400005
2023-06-14,06:53:49.000,165,10981644,13285,0,1686725628,13130.543724819996,94.26301023000269,53558.501478
2023-06-14,06:53:50.000,165,10981664,13445,0,1686725629,13130.47636172,94.29825587999949,53558.50846512001
2023-06-14,06:53:51.000,165,10981594,13125,0,1686725630,13130.43594386,94.28415762000077,53558.47352952
2023-06-14,06:53:52.000,165,10981630,13365,0,1686725631,13130.442680169996,94.27710849000141,53558.466542400005
2023-06-14,06:53:53.000,165,10981625,13045,0,1686725632,13130.43594386,94.26301023000269,53558.515452240004
2023-06-14,06:53:54.000,165,10981642,13285,0,1686725633,13130.442680169996,94.25596110000333,53558.47352952
2023-06-14,06:53:55.000,165,10981631,13005,0,1686725634,13130.43594386,94.24186284000461,53558.42461968
2023-06-14,06:53:56.000,165,10981569,13285,0,1686725635,13130.462889099996,94.27005936000205,53558.4316068
2023-06-14,06:53:57.000,165,10981655,13365,0,1686725636,13130.489834339991,94.25596110000333,53558.48051664
2023-06-14,06:53:58.000,165,10981621,13125,0,1686725637,13130.46962540999,94.24186284000461,53558.466542400005
2023-06-14,06:53:59.000,165,10981642,13165,0,1686725638,13130.483098029996,94.3123541399982,53558.466542400005
2023-06-14,06:54:00.000,165,10981609,13125,0,1686725639,13130.46962540999,94.27005936000205,53558.43859392001
2023-06-14,06:54:01.000,165,10981597,12965,0,1686725640,13130.462889099996,94.2136663199999,53558.4316068
2023-06-14,06:54:02.000,165,10981610,13125,0,1686725641,13130.462889099996,94.22776457999862,53558.417632560006
2023-06-14,06:54:03.000,165,10981631,13405,0,1686725642,13130.46962540999,94.22776457999862,53558.466542400005
2023-06-14,06:54:04.000,165,10981624,12725,0,1686725643,13130.483098029996,94.22776457999862,53558.50846512001
2023-06-14,06:54:05.000,165,10981584,13365,0,1686725644,13130.489834339991,94.19956806000118,53558.49449088
2023-06-14,06:54:06.000,165,10981610,13245,0,1686725645,13130.483098029996,94.19956806000118,53558.501478
2023-06-14,06:54:07.000,165,10981604,13245,0,1686725646,13130.51677958,94.20661719000054,53558.45256816
2023-06-14,06:54:08.000,165,10981621,13245,0,1686725647,13130.523515889996,94.22776457999862,53558.48750376001
2023-06-14,06:54:09.000,165,10981584,13285,0,1686725648,13130.53698851,94.19956806000118,53558.52243936
2023-06-14,06:54:10.000,165,10981602,13285,0,1686725649,13130.49657065,94.16432241000439,53558.417632560006
2023-06-14,06:54:11.000,165,10981581,13045,0,1686725650,13130.46962540999,94.15727327999775,53558.42461968
2023-06-14,06:54:12.000,165,10981612,13165,0,1686725651,13130.550461129991,94.12907676000032,53558.501478
2023-06-14,06:54:13.000,165,10981605,13125,0,1686725652,13130.543724819996,94.13612588999968,53558.52243936
2023-06-14,06:54:14.000,165,10981600,13285,0,1686725653,13130.590878989991,94.15727327999775,53558.515452240004
2023-06-14,06:54:15.000,165,10981601,12965,0,1686725654,13130.550461129991,94.09383111000352,53558.536413600006
2023-06-14,06:54:16.000,165,10981610,13245,0,1686725655,13130.55719744,94.10088024000288,53558.466542400005
2023-06-14,06:54:17.000,165,10981624,12965,0,1686725656,13130.510043269991,94.10792937000224,53558.36173560001
2023-06-14,06:54:18.000,165,10981606,13325,0,1686725657,13130.51677958,94.07268371999817,53558.48051664
2023-06-14,06:54:19.000,165,10981598,13165,0,1686725658,13130.543724819996,94.10088024000288,53558.501478
2023-06-14,06:54:20.000,165,10981621,13285,0,1686725659,13130.590878989991,94.05153633000009,53558.54340072
2023-06-14,06:54:21.000,165,10981632,13205,0,1686725660,13130.53698851,94.03743807000137,53558.47352952
2023-06-14,06:54:22.000,165,10981603,13365,0,1686725661,13130.543724819996,94.06563458999881,53558.501478
2023-06-14,06:54:23.000,165,10981622,13045,0,1686725662,13130.55719744,94.05858545999945,53558.52243936
2023-06-14,06:54:24.000,165,10981625,13285,0,1686725663,13130.550461129991,94.03743807000137,53558.515452240004
2023-06-14,06:54:25.000,165,10981583,13125,0,1686725664,13130.550461129991,94.03743807000137,53558.52942648001
2023-06-14,06:54:26.000,165,10981638,13285,0,1686725665,13130.47636172,94.03743807000137,53558.50846512001
2023-06-14,06:54:27.000,165,10981582,13125,0,1686725666,13130.442680169996,94.05858545999945,53558.45955528001
2023-06-14,06:54:28.000,165,10981612,13245,0,1686725667,13130.543724819996,94.03743807000137,53558.55737496001
2023-06-14,06:54:29.000,165,10981667,13245,0,1686725668,13130.530252199991,94.03743807000137,53558.54340072
2023-06-14,06:54:30.000,165,10981636,13125,0,1686725669,13130.530252199991,94.04448720000073,53558.55038784
2023-06-14,06:54:31.000,165,10981617,12765,0,1686725670,13130.489834339991,94.05153633000009,53558.501478
2023-06-14,06:54:32.000,165,10981634,13165,0,1686725671,13130.510043269991,94.05858545999945,53558.536413600006
2023-06-14,06:54:33.000,165,10981640,13125,0,1686725672,13130.510043269991,94.0797328500048,53558.52243936
2023-06-14,06:54:34.000,165,10981602,13285,0,1686725673,13130.47636172,94.03743807000137,53558.515452240004
2023-06-14,06:54:35.000,165,10981634,13245,0,1686725674,13130.44941647999,94.07268371999817,53558.48051664
2023-06-14,06:54:36.000,165,10981628,13245,0,1686725675,13130.483098029996,94.05858545999945,53558.49449088
2023-06-14,06:54:37.000,165,10981633,13285,0,1686725676,13130.55719744,94.08678198000416,53558.5713492
2023-06-14,06:54:38.000,165,10981640,13005,0,1686725677,13130.510043269991,94.10792937000224,53558.59231056
2023-06-14,06:54:39.000,165,10981680,13205,0,1686725678,13130.543724819996,94.06563458999881,53558.55038784
2023-06-14,06:54:40.000,165,10981641,13045,0,1686725679,13130.43594386,94.04448720000073,53558.47352952
2023-06-14,06:54:41.000,165,10981598,13005,0,1686725680,13130.41573493,94.0797328500048,53558.44558104
2023-06-14,06:54:42.000,165,10981605,13005,0,1686725681,13130.483098029996,94.05858545999945,53558.50846512001
2023-06-14,06:54:43.000,165,10981624,13485,0,1686725682,13130.42920754999,94.05858545999945,53558.48051664
2023-06-14,06:54:44.000,165,10981612,13085,0,1686725683,13130.51677958,94.09383111000352,53558.59231056
2023-06-14,06:54:45.000,165,10981638,12845,0,1686725684,13130.44941647999,94.08678198000416,53558.61327192
2023-06-14,06:54:46.000,165,10981631,13005,0,1686725685,13130.45615279,94.10792937000224,53558.5713492
2023-06-14,06:54:47.000,165,10981669,13085,0,1686725686,13130.47636172,94.08678198000416,53558.59929768
2023-06-14,06:54:48.000,165,10981628,13525,0,1686725687,13130.44941647999,94.12202763000096,53558.55038784
2023-06-14,06:54:49.000,165,10981632,12965,0,1686725688,13130.395526,94.1149785000016,53558.52942648001
2023-06-14,06:54:50.000,165,10981604,13325,0,1686725689,13130.41573493,94.10088024000288,53558.45955528001
2023-06-14,06:54:51.000,165,10981640,13285,0,1686725690,13130.442680169996,94.09383111000352,53558.55737496001
2023-06-14,06:54:52.000,165,10981586,13285,0,1686725691,13130.442680169996,94.10088024000288,53558.59929768
2023-06-14,06:54:53.000,165,10981630,13005,0,1686725692,13130.422471239996,94.10088024000288,53558.55038784
2023-06-14,06:54:54.000,165,10981618,13085,0,1686725693,13130.483098029996,94.08678198000416,53558.60628480001
2023-06-14,06:54:55.000,165,10981646,13085,0,1686725694,13130.43594386,94.07268371999817,53558.62025904
2023-06-14,06:54:56.000,165,10981590,13085,0,1686725695,13130.361844449995,94.10792937000224,53558.501478
2023-06-14,06:54:57.000,165,10981657,12885,0,1686725696,13130.40899861999,94.1149785000016,53558.52243936
2023-06-14,06:54:58.000,165,10981636,13005,0,1686725697,13130.442680169996,94.10792937000224,53558.55038784
2023-06-14,06:54:59.000,165,10981591,13285,0,1686725698,13130.36858075999,94.10088024000288,53558.417632560006
2023-06-14,06:55:00.000,165,10981663,13165,0,1686725699,13130.422471239996,94.09383111000352,53558.4316068
2023-06-14,06:55:01.000,165,10981597,13485,0,1686725700,13130.43594386,94.08678198000416,53558.54340072
2023-06-14,06:55:02.000,165,10981606,13165,0,1686725701,13130.442680169996,94.10792937000224,53558.54340072
2023-06-14,06:55:03.000,165,10981676,13485,0,1686725702,13130.422471239996,94.13612588999968,53558.47352952
2023-06-14,06:55:04.000,165,10981609,13445,0,1686725703,13130.442680169996,94.09383111000352,53558.48750376001
2023-06-14,06:55:05.000,165,10981608,13245,0,1686725704,13130.382053379995,94.12202763000096,53558.41064544001
2023-06-14,06:55:06.000,165,10981641,13165,0,1686725705,13130.37531707,94.07268371999817,53558.40365832
2023-06-14,06:55:07.000,165,10981628,13165,0,1686725706,13130.37531707,94.07268371999817,53558.44558104
2023-06-14,06:55:08.000,165,10981591,13285,0,1686725707,13130.41573493,94.04448720000073,53558.48051664
2023-06-14,06:55:09.000,165,10981604,13045,0,1686725708,13130.38878968999,94.04448720000073,53558.44558104
2023-06-14,06:55:10.000,165,10981629,13365,0,1686725709,13130.35510814,94.10088024000288,53558.41064544001
2023-06-14,06:55:11.000,165,10981612,13045,0,1686725710,13130.395526,94.03743807000137,53558.501478
2023-06-14,06:55:12.000,165,10981633,13085,0,1686725711,13130.361844449995,94.02333981000265,53558.49449088
2023-06-14,06:55:13.000,165,10981628,13325,0,1686725712,13130.301217659995,94.02333981000265,53558.417632560006
2023-06-14,06:55:14.000,165,10981628,13245,0,1686725713,13130.341635519995,94.00219242000458,53558.44558104
2023-06-14,06:55:15.000,165,10981594,13365,0,1686725714,13130.27427242,94.03038894000201,53558.396671200004
2023-06-14,06:55:16.000,165,10981594,13245,0,1686725715,13130.28774503999,94.03038894000201,53558.45955528001
2023-06-14,06:55:17.000,165,10981631,13285,0,1686725716,13130.301217659995,94.03743807000137,53558.44558104
2023-06-14,06:55:18.000,165,10981595,13165,0,1686725717,13130.301217659995,94.0162906800033,53558.45955528001
2023-06-14,06:55:19.000,165,10981632,13365,0,1686725718,13130.28774503999,94.02333981000265,53558.45256816
2023-06-14,06:55:20.000,165,10981595,13365,0,1686725719,13130.200173009995,94.02333981000265,53558.347761360004
2023-06-14,06:55:21.000,165,10981577,13205,0,1686725720,13130.18670038999,94.0162906800033,53558.368722720006
2023-06-14,06:55:22.000,165,10981591,13325,0,1686725721,13130.23385456,93.99514328999794,53558.4316068
2023-06-14,06:55:23.000,165,10981636,13285,0,1686725722,13130.18670038999,94.02333981000265,53558.38968408001
2023-06-14,06:55:24.000,165,10981579,13165,0,1686725723,13130.240590869995,94.00219242000458,53558.49449088
2023-06-14,06:55:25.000,165,10981586,12925,0,1686725724,13130.220381939995,94.00219242000458,53558.48750376001
2023-06-14,06:55:26.000,165,10981630,13005,0,1686725725,13130.21364563,94.00219242000458,53558.50846512001
2023-06-14,06:55:27.000,165,10981603,12965,0,1686725726,13130.14628252999,93.98809415999858,53558.42461968
2023-06-14,06:55:28.000,165,10981634,13125,0,1686725727,13130.15301884,93.99514328999794,53558.38968408001
2023-06-14,06:55:29.000,165,10981559,12965,0,1686725728,13130.11260098,94.02333981000265,53558.40365832
2023-06-14,06:55:30.000,165,10981610,13205,0,1686725729,13130.092392049999,93.95284851000179,53558.34077424001
2023-06-14,06:55:31.000,165,10981642,13525,0,1686725730,13130.078919429994,93.98104502999922,53558.42461968
2023-06-14,06:55:32.000,165,10981601,13525,0,1686725731,13130.13280991,93.98809415999858,53558.45955528001
2023-06-14,06:55:33.000,165,10981616,12925,0,1686725732,13130.092392049999,93.99514328999794,53558.45955528001
2023-06-14,06:55:34.000,165,10981612,13365,0,1686725733,13130.12607359999,93.95989764000115,53558.52942648001
2023-06-14,06:55:35.000,165,10981601,13445,0,1686725734,13130.051974189999,93.99514328999794,53558.45256816
2023-06-14,06:55:36.000,165,10981586,13285,0,1686725735,13130.072183119999,93.95989764000115,53558.47352952
2023-06-14,06:55:37.000,165,10981605,13085,0,1686725736,13130.038501569994,93.97399589999986,53558.43859392001
2023-06-14,06:55:38.000,165,10981606,13045,0,1686725737,13130.011556329999,93.95284851000179,53558.4316068
2023-06-14,06:55:39.000,165,10981619,13285,0,1686725738,13130.004820019989,93.9669467700005,53558.48051664
2023-06-14,06:55:40.000,165,10981651,13365,0,1686725739,13130.018292639994,93.93875025000307,53558.43859392001
2023-06-14,06:55:41.000,165,10981620,13245,0,1686725740,13130.072183119999,93.93170112000371,53558.44558104
2023-06-14,06:55:42.000,165,10981605,12965,0,1686725741,13130.06544680999,93.91055372999836,53558.50846512001
2023-06-14,06:55:43.000,165,10981579,13045,0,1686725742,13130.031765259999,93.93170112000371,53558.466542400005
2023-06-14,06:55:44.000,165,10981574,13205,0,1686725743,13130.038501569994,93.91055372999836,53558.50846512001
2023-06-14,06:55:45.000,165,10981578,13005,0,1686725744,13130.031765259999,93.903504599999,53558.501478
2023-06-14,06:55:46.000,165,10981594,13285,0,1686725745,13130.011556329999,93.92465199000435,53558.43859392001
2023-06-14,06:55:47.000,165,10981626,13285,0,1686725746,13130.031765259999,93.93170112000371,53558.501478
2023-06-14,06:55:48.000,165,10981623,13285,0,1686725747,13129.971138469999,93.91055372999836,53558.48051664
2023-06-14,06:55:49.000,165,10981625,13085,0,1686725748,13130.038501569994,93.86120982000284,53558.536413600006
2023-06-14,06:55:50.000,165,10981625,13285,0,1686725749,13130.025028949989,93.88940634000028,53558.42461968
2023-06-14,06:55:51.000,165,10981561,13205,0,1686725750,13129.971138469999,93.87530808000156,53558.45256816
2023-06-14,06:55:52.000,165,10981605,13045,0,1686725751,13130.011556329999,93.85416069000348,53558.43859392001
2023-06-14,06:55:53.000,165,10981619,13005,0,1686725752,13129.977874779994,93.91055372999836,53558.43859392001
2023-06-14,06:55:54.000,165,10981631,13245,0,1686725753,13129.991347399999,93.89645546999964,53558.40365832
2023-06-14,06:55:55.000,165,10981620,13285,0,1686725754,13129.944193229989,93.88235721000092,53558.38968408001
2023-06-14,06:55:56.000,165,10981605,13445,0,1686725755,13129.930720609998,93.88940634000028,53558.347761360004
2023-06-14,06:55:57.000,165,10981601,13325,0,1686725756,13129.977874779994,93.86120982000284,53558.44558104
2023-06-14,06:55:58.000,165,10981608,13165,0,1686725757,13129.998083709994,93.82596416999877,53558.466542400005
2023-06-14,06:55:59.000,165,10981570,13045,0,1686725758,13129.971138469999,93.85416069000348,53558.42461968
2023-06-14,06:56:00.000,165,10981617,13285,0,1686725759,13129.897039059993,93.84711156000412,53558.368722720006
2023-06-14,06:56:01.000,165,10981641,13245,0,1686725760,13129.923984299989,93.903504599999,53558.396671200004
2023-06-14,06:56:02.000,165,10981621,13205,0,1686725761,13129.950929539998,93.88940634000028,53558.501478
2023-06-14,06:56:03.000,165,10981637,13165,0,1686725762,13129.876830129993,93.89645546999964,53558.45256816
2023-06-14,06:56:04.000,165,10981619,13045,0,1686725763,13129.944193229989,93.84006243000476,53558.50846512001
2023-06-14,06:56:05.000,165,10981616,12925,0,1686725764,13129.876830129993,93.88940634000028,53558.47352952
2023-06-14,06:56:06.000,165,10981606,12925,0,1686725765,13129.870093819998,93.84711156000412,53558.43859392001
2023-06-14,06:56:07.000,165,10981594,13085,0,1686725766,13129.876830129993,93.84711156000412,53558.48750376001
2023-06-14,06:56:08.000,165,10981618,13245,0,1686725767,13129.910511679998,93.8682589500022,53558.45955528001
2023-06-14,06:56:09.000,165,10981647,13085,0,1686725768,13129.910511679998,93.8682589500022,53558.48051664
2023-06-14,06:56:10.000,165,10981610,13125,0,1686725769,13129.876830129993,93.8682589500022,53558.34077424001
2023-06-14,06:56:11.000,165,10981612,13445,0,1686725770,13129.863357509988,93.86120982000284,53558.4316068
2023-06-14,06:56:12.000,165,10981619,13165,0,1686725771,13129.917247989993,93.81891503999941,53558.48750376001
2023-06-14,06:56:13.000,165,10981612,12925,0,1686725772,13129.890302749998,93.83301329999813,53558.52942648001
2023-06-14,06:56:14.000,165,10981630,13205,0,1686725773,13129.917247989993,93.83301329999813,53558.4316068
2023-06-14,06:56:15.000,165,10981591,13085,0,1686725774,13129.843148579988,93.84711156000412,53558.368722720006
2023-06-14,06:56:16.000,165,10981566,13085,0,1686725775,13129.870093819998,93.83301329999813,53558.417632560006
2023-06-14,06:56:17.000,165,10981583,13285,0,1686725776,13129.849884889998,93.85416069000348,53558.4316068
2023-06-14,06:56:18.000,165,10981599,13365,0,1686725777,13129.849884889998,93.83301329999813,53558.396671200004
2023-06-14,06:56:19.000,165,10981612,13005,0,1686725778,13129.809467029998,93.8682589500022,53558.35474848
2023-06-14,06:56:20.000,165,10981623,13285,0,1686725779,13129.843148579988,93.85416069000348,53558.38269696
2023-06-14,06:56:21.000,165,10981656,13325,0,1686725780,13129.856621199993,93.81891503999941,53558.501478
2023-06-14,06:56:22.000,165,10981564,13405,0,1686725781,13129.856621199993,93.80481678000069,53558.48051664
2023-06-14,06:56:23.000,165,10981570,13005,0,1686725782,13129.816203339993,93.80481678000069,53558.48051664
2023-06-14,06:56:24.000,165,10981594,13245,0,1686725783,13129.836412269993,93.83301329999813,53558.44558104
2023-06-14,06:56:25.000,165,10981629,13205,0,1686725784,13129.816203339993,93.81186591000005,53558.45955528001
2023-06-14,06:56:26.000,165,10981588,13365,0,1686725785,13129.816203339993,93.84006243000476,53558.40365832
2023-06-14,06:56:27.000,165,10981606,13005,0,1686725786,13129.782521790003,93.80481678000069,53558.417632560006
2023-06-14,06:56:28.000,165,10981596,13125,0,1686725787,13129.843148579988,93.80481678000069,53558.45955528001
2023-06-14,06:56:29.000,165,10981608,13165,0,1686725788,13129.829675959998,93.81186591000005,53558.44558104
2023-06-14,06:56:30.000,165,10981597,13325,0,1686725789,13129.795994409993,93.80481678000069,53558.34077424001
2023-06-14,06:56:31.000,165,10981618,12925,0,1686725790,13129.822939649988,93.79071852000197,53558.45256816
2023-06-14,06:56:32.000,165,10981614,13165,0,1686725791,13129.816203339993,93.77662026000326,53558.42461968
2023-06-14,06:56:33.000,165,10981599,13245,0,1686725792,13129.816203339993,93.7554728699979,53558.4316068
2023-06-14,06:56:34.000,165,10981623,12965,0,1686725793,13129.822939649988,93.72727635000047,53558.396671200004
2023-06-14,06:56:35.000,165,10981626,13165,0,1686725794,13129.782521790003,93.69907983000303,53558.33378712
2023-06-14,06:56:36.000,165,10981654,13285,0,1686725795,13129.789258099998,93.72727635000047,53558.38968408001
2023-06-14,06:56:37.000,165,10981581,13325,0,1686725796,13129.856621199993,93.69203070000367,53558.45256816
2023-06-14,06:56:38.000,165,10981622,13285,0,1686725797,13129.856621199993,93.74137460999918,53558.396671200004
2023-06-14,06:56:39.000,165,10981620,13045,0,1686725798,13129.849884889998,93.70612896000239,53558.41064544001
2023-06-14,06:56:40.000,165,10981602,13165,0,1686725799,13129.795994409993,93.70612896000239,53558.38269696
2023-06-14,06:56:41.000,165,10981711,13365,0,1686725800,13129.816203339993,93.69203070000367,53558.417632560006
2023-06-14,06:56:42.000,165,10981585,13085,0,1686725801,13129.856621199993,93.69907983000303,53558.43859392001
2023-06-14,06:56:43.000,165,10981617,13405,0,1686725802,13129.843148579988,93.67793243999768,53558.42461968
2023-06-14,06:56:44.000,165,10981627,13165,0,1686725803,13129.863357509988,93.67088330999832,53558.40365832
2023-06-14,06:56:45.000,165,10981591,12925,0,1686725804,13129.836412269993,93.6567850499996,53558.44558104
2023-06-14,06:56:46.000,165,10981598,13085,0,1686725805,13129.843148579988,93.66383417999896,53558.48750376001
2023-06-14,06:56:47.000,165,10981601,13245,0,1686725806,13129.822939649988,93.66383417999896,53558.45256816
2023-06-14,06:56:48.000,165,10981628,13205,0,1686725807,13129.816203339993,93.67793243999768,53558.48051664
2023-06-14,06:56:49.000,165,10981619,13285,0,1686725808,13129.748840239998,93.66383417999896,53558.43859392001
2023-06-14,06:56:50.000,165,10981626,13125,0,1686725809,13129.822939649988,93.68498157000431,53558.585323440006
2023-06-14,06:56:51.000,165,10981626,13285,0,1686725810,13129.775785479993,93.6567850499996,53558.48750376001
2023-06-14,06:56:52.000,165,10981603,13245,0,1686725811,13129.795994409993,93.66383417999896,53558.48051664
2023-06-14,06:56:53.000,165,10981627,13325,0,1686725812,13129.816203339993,93.6215394000028,53558.585323440006
2023-06-14,06:56:54.000,165,10981641,13245,0,1686725813,13129.775785479993,93.63563766000152,53558.564362080004
2023-06-14,06:56:55.000,165,10981620,13125,0,1686725814,13129.769049169998,93.63563766000152,53558.52942648001
2023-06-14,06:56:56.000,165,10981574,13245,0,1686725815,13129.721895000002,93.62858853000216,53558.417632560006
2023-06-14,06:56:57.000,165,10981651,13005,0,1686725816,13129.735367619993,93.64973592000024,53558.466542400005
2023-06-14,06:56:58.000,165,10981625,13085,0,1686725817,13129.735367619993,93.64973592000024,53558.49449088
2023-06-14,06:56:59.000,165,10981630,13005,0,1686725818,13129.674740829993,93.66383417999896,53558.4316068
2023-06-14,06:57:00.000,165,10981601,13005,0,1686725819,13129.688213449997,93.64973592000024,53558.48750376001
2023-06-14,06:57:01.000,165,10981608,13245,0,1686725820,13129.681477140002,93.64973592000024,53558.52942648001
2023-06-14,06:57:02.000,165,10981612,13005,0,1686725821,13129.661268210002,93.64268679000088,53558.501478
2023-06-14,06:57:03.000,165,10981631,13245,0,1686725822,13129.634322969992,93.62858853000216,53558.4316068
2023-06-14,06:57:04.000,165,10981604,13285,0,1686725823,13129.620850350002,93.6215394000028,53558.396671200004
2023-06-14,06:57:05.000,165,10981617,13085,0,1686725824,13129.533278319992,93.61449027000344,53558.36173560001
2023-06-14,06:57:06.000,165,10981594,13005,0,1686725825,13129.573696179992,93.6567850499996,53558.466542400005
2023-06-14,06:57:07.000,165,10981652,13205,0,1686725826,13129.566959869997,93.62858853000216,53558.48750376001
2023-06-14,06:57:08.000,165,10981605,13165,0,1686725827,13129.519805700002,93.62858853000216,53558.48750376001
2023-06-14,06:57:09.000,165,10981615,12885,0,1686725828,13129.580432490002,93.58629374999873,53558.49449088
2023-06-14,06:57:10.000,165,10981634,13205,0,1686725829,13129.540014630002,93.6215394000028,53558.47352952
2023-06-14,06:57:11.000,165,10981642,13285,0,1686725830,13129.479387840001,93.60744114000408,53558.43859392001
2023-06-14,06:57:12.000,165,10981602,12885,0,1686725831,13129.499596770002,93.63563766000152,53558.42461968
2023-06-14,06:57:13.000,165,10981600,13125,0,1686725832,13129.519805700002,93.63563766000152,53558.43859392001
2023-06-14,06:57:14.000,165,10981618,13125,0,1686725833,13129.479387840001,93.6567850499996,53558.48051664
2023-06-14,06:57:15.000,165,10981636,13245,0,1686725834,13129.452442599992,93.6567850499996,53558.396671200004
2023-06-14,06:57:16.000,165,10981646,13405,0,1686725835,13129.513069389992,93.64973592000024,53558.45256816
2023-06-14,06:57:17.000,165,10981626,12965,0,1686725836,13129.506333079997,93.60744114000408,53558.515452240004
2023-06-14,06:57:18.000,165,10981616,13445,0,1686725837,13129.499596770002,93.62858853000216,53558.501478
2023-06-14,06:57:19.000,165,10981641,12925,0,1686725838,13129.492860459992,93.63563766000152,53558.466542400005
2023-06-14,06:57:20.000,165,10981668,13085,0,1686725839,13129.492860459992,93.58629374999873,53558.43859392001
2023-06-14,06:57:21.000,165,10981636,13325,0,1686725840,13129.533278319992,93.60744114000408,53558.45955528001
2023-06-14,06:57:22.000,165,10981671,13245,0,1686725841,13129.540014630002,93.62858853000216,53558.536413600006
2023-06-14,06:57:23.000,165,10981607,13005,0,1686725842,13129.486124149997,93.57924461999937,53558.466542400005
2023-06-14,06:57:24.000,165,10981655,13205,0,1686725843,13129.580432490002,93.60039201000473,53558.54340072
2023-06-14,06:57:25.000,165,10981639,13125,0,1686725844,13129.533278319992,93.6215394000028,53558.48750376001
2023-06-14,06:57:26.000,165,10981601,13365,0,1686725845,13129.546750939997,93.60744114000408,53558.45955528001
2023-06-14,06:57:27.000,165,10981640,13285,0,1686725846,13129.593905109992,93.6215394000028,53558.515452240004
2023-06-14,06:57:28.000,165,10981626,13325,0,1686725847,13129.540014630002,93.60744114000408,53558.515452240004
2023-06-14,06:57:29.000,165,10981628,13085,0,1686725848,13129.587168799997,93.61449027000344,53558.49449088
2023-06-14,06:57:30.000,165,10981646,13165,0,1686725849,13129.506333079997,93.62858853000216,53558.466542400005
2023-06-14,06:57:31.000,165,10981607,13165,0,1686725850,13129.513069389992,93.62858853000216,53558.4316068
2023-06-14,06:57:32.000,165,10981586,13285,0,1686725851,13129.560223560002,93.60039201000473,53558.5713492
2023-06-14,06:57:33.000,165,10981615,13285,0,1686725852,13129.553487249992,93.61449027000344,53558.564362080004
2023-06-14,06:57:34.000,165,10981575,13405,0,1686725853,13129.573696179992,93.60039201000473,53558.585323440006
2023-06-14,06:57:35.000,165,10981642,13125,0,1686725854,13129.533278319992,93.60039201000473,53558.54340072
2023-06-14,06:57:36.000,165,10981654,13125,0,1686725855,13129.526542009997,93.57924461999937,53558.52942648001
2023-06-14,06:57:37.000,165,10981653,13285,0,1686725856,13129.506333079997,93.6215394000028,53558.52942648001
2023-06-14,06:57:38.000,165,10981636,13125,0,1686725857,13129.486124149997,93.60744114000408,53558.50846512001
2023-06-14,06:57:39.000,165,10981623,13445,0,1686725858,13129.566959869997,93.60039201000473,53558.55038784
2023-06-14,06:57:40.000,165,10981646,12925,0,1686725859,13129.486124149997,93.60039201000473,53558.52243936
2023-06-14,06:57:41.000,165,10981646,13285,0,1686725860,13129.492860459992,93.60039201000473,53558.515452240004
2023-06-14,06:57:42.000,165,10981617,13125,0,1686725861,13129.486124149997,93.58629374999873,53558.50846512001
2023-06-14,06:57:43.000,165,10981688,13125,0,1686725862,13129.546750939997,93.57924461999937,53558.62025904
2023-06-14,06:57:44.000,165,10981675,13125,0,1686725863,13129.526542009997,93.58629374999873,53558.536413600006
2023-06-14,06:57:45.000,165,10981662,13205,0,1686725864,13129.472651529992,93.60744114000408,53558.536413600006
2023-06-14,06:57:46.000,165,10981639,13485,0,1686725865,13129.492860459992,93.59334287999809,53558.50846512001
2023-06-14,06:57:47.000,165,10981647,13285,0,1686725866,13129.506333079997,93.59334287999809,53558.585323440006
2023-06-14,06:57:48.000,165,10981601,13245,0,1686725867,13129.499596770002,93.61449027000344,53558.57833632001
2023-06-14,06:57:49.000,165,10981635,13125,0,1686725868,13129.459178910001,93.61449027000344,53558.515452240004
2023-06-14,06:57:50.000,165,10981630,13045,0,1686725869,13129.499596770002,93.57924461999937,53558.634233280005
2023-06-14,06:57:51.000,165,10981660,12965,0,1686725870,13129.472651529992,93.5580972300013,53558.564362080004
2023-06-14,06:57:52.000,165,10981645,13085,0,1686725871,13129.432233669992,93.57924461999937,53558.52942648001
2023-06-14,06:57:53.000,165,10981629,12925,0,1686725872,13129.438969980001,93.60039201000473,53558.55038784
2023-06-14,06:57:54.000,165,10981648,13285,0,1686725873,13129.405288429996,93.60744114000408,53558.5713492
2023-06-14,06:57:55.000,165,10981627,12805,0,1686725874,13129.412024739991,93.56514636000065,53558.50846512001
2023-06-14,06:57:56.000,165,10981648,13445,0,1686725875,13129.452442599992,93.58629374999873,53558.59231056
2023-06-14,06:57:57.000,165,10981624,13325,0,1686725876,13129.452442599992,93.57924461999937,53558.55737496001
2023-06-14,06:57:58.000,165,10981641,13085,0,1686725877,13129.405288429996,93.57924461999937,53558.48750376001
2023-06-14,06:57:59.000,165,10981644,13085,0,1686725878,13129.438969980001,93.55104810000194,53558.52942648001
2023-06-14,06:58:00.000,165,10981658,12885,0,1686725879,13129.405288429996,93.54399897000258,53558.55737496001
2023-06-14,06:58:01.000,165,10981597,13205,0,1686725880,13129.391815809991,93.56514636000065,53558.501478
2023-06-14,06:58:02.000,165,10981622,12765,0,1686725881,13129.398552120001,93.57924461999937,53558.55038784
2023-06-14,06:58:03.000,165,10981621,13165,0,1686725882,13129.385079499996,93.54399897000258,53558.48051664
2023-06-14,06:58:04.000,165,10981658,12925,0,1686725883,13129.452442599992,93.54399897000258,53558.61327192
2023-06-14,06:58:05.000,165,10981654,13125,0,1686725884,13129.371606879991,93.52990071000386,53558.50846512001
2023-06-14,06:58:06.000,165,10981602,13005,0,1686725885,13129.412024739991,93.52990071000386,53558.57833632001
2023-06-14,06:58:07.000,165,10981672,13045,0,1686725886,13129.391815809991,93.49465505999979,53558.54340072
2023-06-14,06:58:08.000,165,10981596,13245,0,1686725887,13129.378343190001,93.49465505999979,53558.54340072
2023-06-14,06:58:09.000,165,10981666,13125,0,1686725888,13129.310980089991,93.51580244999786,53558.45955528001
2023-06-14,06:58:10.000,165,10981671,13165,0,1686725889,13129.351397949991,93.5087533199985,53558.44558104
2023-06-14,06:58:11.000,165,10981645,13165,0,1686725890,13129.391815809991,93.53694984000322,53558.55737496001
2023-06-14,06:58:12.000,165,10981618,13285,0,1686725891,13129.438969980001,93.50170418999915,53558.536413600006
2023-06-14,06:58:13.000,165,10981667,12965,0,1686725892,13129.351397949991,93.48760593000043,53558.50846512001
2023-06-14,06:58:14.000,165,10981671,13365,0,1686725893,13129.391815809991,93.47350767000171,53558.55038784
2023-06-14,06:58:15.000,165,10981634,13445,0,1686725894,13129.371606879991,93.48760593000043,53558.50846512001
2023-06-14,06:58:16.000,165,10981627,13445,0,1686725895,13129.385079499996,93.46645854000235,53558.55737496001
2023-06-14,06:58:17.000,165,10981639,12965,0,1686725896,13129.358134260001,93.47350767000171,53558.515452240004
2023-06-14,06:58:18.000,165,10981654,13165,0,1686725897,13129.3177164,93.43826202000491,53558.45955528001
2023-06-14,06:58:19.000,165,10981633,13165,0,1686725898,13129.324452709996,93.45940941000299,53558.45256816
2023-06-14,06:58:20.000,165,10981606,13365,0,1686725899,13129.371606879991,93.48760593000043,53558.52942648001
2023-06-14,06:58:21.000,165,10981630,13005,0,1686725900,13129.385079499996,93.47350767000171,53558.52942648001
2023-06-14,06:58:22.000,165,10981639,13245,0,1686725901,13129.351397949991,93.50170418999915,53558.52942648001
2023-06-14,06:58:23.000,165,10981676,13125,0,1686725902,13129.324452709996,93.46645854000235,53558.45955528001
2023-06-14,06:58:24.000,165,10981638,13205,0,1686725903,13129.344661639996,93.47350767000171,53558.50846512001
2023-06-14,06:58:25.000,165,10981614,13045,0,1686725904,13129.331189019991,93.48760593000043,53558.43859392001
2023-06-14,06:58:26.000,165,10981623,13325,0,1686725905,13129.25708961,93.46645854000235,53558.417632560006
2023-06-14,06:58:27.000,165,10981638,13205,0,1686725906,13129.29750747,93.45940941000299,53558.466542400005
2023-06-14,06:58:28.000,165,10981607,13245,0,1686725907,13129.304243779996,93.42416375999892,53558.50846512001
2023-06-14,06:58:29.000,165,10981598,13005,0,1686725908,13129.3177164,93.43121288999828,53558.536413600006
2023-06-14,06:58:30.000,165,10981646,13285,0,1686725909,13129.310980089991,93.45236028000363,53558.50846512001
2023-06-14,06:58:31.000,165,10981623,13365,0,1686725910,13129.29750747,93.39596724000148,53558.43859392001
2023-06-14,06:58:32.000,165,10981655,13085,0,1686725911,13129.29750747,93.45236028000363,53558.52942648001
2023-06-14,06:58:33.000,165,10981627,13205,0,1686725912,13129.3177164,93.45236028000363,53558.45256816
2023-06-14,06:58:34.000,165,10981662,13125,0,1686725913,13129.25708961,93.43826202000491,53558.54340072
2023-06-14,06:58:35.000,165,10981619,13205,0,1686725914,13129.25708961,93.43121288999828,53558.417632560006
2023-06-14,06:58:36.000,165,10981635,13165,0,1686725915,13129.304243779996,93.43121288999828,53558.52243936
2023-06-14,06:58:37.000,165,10981607,13285,0,1686725916,13129.310980089991,93.40301637000084,53558.501478
2023-06-14,06:58:38.000,165,10981597,13285,0,1686725917,13129.25035329999,93.43826202000491,53558.515452240004
2023-06-14,06:58:39.000,165,10981625,13125,0,1686725918,13129.25035329999,93.43121288999828,53558.45955528001
2023-06-14,06:58:40.000,165,10981669,13285,0,1686725919,13129.23688068,93.44531115000427,53558.466542400005
2023-06-14,06:58:41.000,165,10981622,13565,0,1686725920,13129.284034849996,93.45236028000363,53558.466542400005
2023-06-14,06:58:42.000,165,10981629,13365,0,1686725921,13129.263825919996,93.43826202000491,53558.48750376001
2023-06-14,06:58:43.000,165,10981609,13205,0,1686725922,13129.23688068,93.48055680000107,53558.417632560006
2023-06-14,06:58:44.000,165,10981604,13245,0,1686725923,13129.304243779996,93.45940941000299,53558.54340072
2023-06-14,06:58:45.000,165,10981633,13125,0,1686725924,13129.304243779996,93.47350767000171,53558.501478
2023-06-14,06:58:46.000,165,10981604,13205,0,1686725925,13129.304243779996,93.50170418999915,53558.47352952
2023-06-14,06:58:47.000,165,10981630,13085,0,1686725926,13129.27056222999,93.48055680000107,53558.45955528001
2023-06-14,06:58:48.000,165,10981620,12925,0,1686725927,13129.284034849996,93.46645854000235,53558.45955528001
2023-06-14,06:58:49.000,165,10981618,13285,0,1686725928,13129.29750747,93.50170418999915,53558.49449088
2023-06-14,06:58:50.000,165,10981604,13285,0,1686725929,13129.25708961,93.5087533199985,53558.43859392001
2023-06-14,06:58:51.000,165,10981599,13365,0,1686725930,13129.27056222999,93.51580244999786,53558.48750376001
2023-06-14,06:58:52.000,165,10981652,13085,0,1686725931,13129.29750747,93.48055680000107,53558.48750376001
2023-06-14,06:58:53.000,165,10981614,13445,0,1686725932,13129.3177164,93.48055680000107,53558.47352952
2023-06-14,06:58:54.000,165,10981651,13325,0,1686725933,13129.364870569996,93.51580244999786,53558.515452240004
2023-06-14,06:58:55.000,165,10981618,13485,0,1686725934,13129.344661639996,93.45236028000363,53558.55737496001
2023-06-14,06:58:56.000,165,10981608,13085,0,1686725935,13129.29750747,93.48760593000043,53558.47352952
2023-06-14,06:58:57.000,165,10981597,13165,0,1686725936,13129.324452709996,93.47350767000171,53558.45955528001
2023-06-14,06:58:58.000,165,10981626,13445,0,1686725937,13129.33792533,93.48760593000043,53558.57833632001
2023-06-14,06:58:59.000,165,10981617,13245,0,1686725938,13129.385079499996,93.48055680000107,53558.515452240004
2023-06-14,06:59:00.000,165,10981621,12885,0,1686725939,13129.331189019991,93.46645854000235,53558.49449088
2023-06-14,06:59:01.000,165,10981627,13205,0,1686725940,13129.364870569996,93.50170418999915,53558.47352952
2023-06-14,06:59:02.000,165,10981596,13045,0,1686725941,13129.405288429996,93.43826202000491,53558.55737496001
2023-06-14,06:59:03.000,165,10981585,13325,0,1686725942,13129.405288429996,93.43121288999828,53558.52243936
2023-06-14,06:59:04.000,165,10981617,12965,0,1686725943,13129.364870569996,93.46645854000235,53558.45256816
2023-06-14,06:59:05.000,165,10981616,13285,0,1686725944,13129.304243779996,93.46645854000235,53558.44558104
2023-06-14,06:59:06.000,165,10981635,13045,0,1686725945,13129.344661639996,93.48055680000107,53558.44558104
2023-06-14,06:59:07.000,165,10981630,13205,0,1686725946,13129.378343190001,93.45940941000299,53558.515452240004
2023-06-14,06:59:08.000,165,10981587,13005,0,1686725947,13129.385079499996,93.43121288999828,53558.50846512001
2023-06-14,06:59:09.000,165,10981592,13005,0,1686725948,13129.385079499996,93.44531115000427,53558.48750376001
2023-06-14,06:59:10.000,165,10981618,13005,0,1686725949,13129.378343190001,93.4100655000002,53558.466542400005
2023-06-14,06:59:11.000,165,10981655,13525,0,1686725950,13129.3177164,93.4100655000002,53558.417632560006
2023-06-14,06:59:12.000,165,10981615,13205,0,1686725951,13129.364870569996,93.42416375999892,53558.45955528001
2023-06-14,06:59:13.000,165,10981632,13285,0,1686725952,13129.344661639996,93.40301637000084,53558.49449088
2023-06-14,06:59:14.000,165,10981591,13205,0,1686725953,13129.378343190001,93.39596724000148,53558.48051664
2023-06-14,06:59:15.000,165,10981625,13245,0,1686725954,13129.351397949991,93.43121288999828,53558.4316068
2023-06-14,06:59:16.000,165,10981660,13325,0,1686725955,13129.385079499996,93.39596724000148,53558.417632560006
2023-06-14,06:59:17.000,165,10981626,13085,0,1686725956,13129.452442599992,93.38186898000276,53558.52243936
2023-06-14,06:59:18.000,165,10981613,13125,0,1686725957,13129.432233669992,93.35367245999805,53558.501478
2023-06-14,06:59:19.000,165,10981636,12925,0,1686725958,13129.418761050001,93.3748198500034,53558.50846512001
2023-06-14,06:59:20.000,165,10981629,13165,0,1686725959,13129.385079499996,93.3748198500034,53558.4316068
2023-06-14,06:59:21.000,165,10981649,13125,0,1686725960,13129.425497359996,93.36777072000405,53558.44558104
2023-06-14,06:59:22.000,165,10981603,13525,0,1686725961,13129.438969980001,93.34662332999869,53558.50846512001
2023-06-14,06:59:23.000,165,10981647,13445,0,1686725962,13129.398552120001,93.3748198500034,53558.4316068
2023-06-14,06:59:24.000,165,10981603,13205,0,1686725963,13129.499596770002,93.3113776800019,53558.564362080004
2023-06-14,06:59:25.000,165,10981611,12965,0,1686725964,13129.452442599992,93.31842681000126,53558.48051664
2023-06-14,06:59:26.000,165,10981637,13005,0,1686725965,13129.486124149997,93.28318116000446,53558.54340072
2023-06-14,06:59:27.000,165,10981630,13285,0,1686725966,13129.499596770002,93.31842681000126,53558.52942648001
2023-06-14,06:59:28.000,165,10981622,13165,0,1686725967,13129.479387840001,93.30432855000254,53558.45256816
2023-06-14,06:59:29.000,165,10981614,13045,0,1686725968,13129.425497359996,93.34662332999869,53558.45256816
2023-06-14,06:59:30.000,165,10981605,13045,0,1686725969,13129.452442599992,93.31842681000126,53558.43859392001
2023-06-14,06:59:31.000,165,10981647,13285,0,1686725970,13129.499596770002,93.34662332999869,53558.50846512001
2023-06-14,06:59:32.000,165,10981596,13445,0,1686725971,13129.526542009997,93.3113776800019,53558.501478
2023-06-14,06:59:33.000,165,10981628,13085,0,1686725972,13129.506333079997,93.29727942000318,53558.47352952
2023-06-14,06:59:34.000,165,10981627,13245,0,1686725973,13129.492860459992,93.32547594000062,53558.52243936
2023-06-14,06:59:35.000,165,10981654,13045,0,1686725974,13129.513069389992,93.28318116000446,53558.52243936
2023-06-14,06:59:36.000,165,10981607,13365,0,1686725975,13129.452442599992,93.32547594000062,53558.4316068
2023-06-14,06:59:37.000,165,10981595,13045,0,1686725976,13129.472651529992,93.32547594000062,53558.47352952
2023-06-14,06:59:38.000,165,10981647,13285,0,1686725977,13129.486124149997,93.31842681000126,53558.48750376001
2023-06-14,06:59:39.000,165,10981578,13405,0,1686725978,13129.540014630002,93.33252506999997,53558.515452240004
2023-06-14,06:59:40.000,165,10981595,13045,0,1686725979,13129.533278319992,93.32547594000062,53558.501478
2023-06-14,06:59:41.000,165,10981641,13085,0,1686725980,13129.513069389992,93.33957419999933,53558.50846512001
2023-06-14,06:59:42.000,165,10981582,13205,0,1686725981,13129.499596770002,93.31842681000126,53558.48750376001
2023-06-14,06:59:43.000,165,10981617,13085,0,1686725982,13129.546750939997,93.3113776800019,53558.48051664
2023-06-14,06:59:44.000,165,10981673,13445,0,1686725983,13129.546750939997,93.34662332999869,53558.45256816
2023-06-14,06:59:45.000,165,10981561,13285,0,1686725984,13129.513069389992,93.30432855000254,53558.515452240004
2023-06-14,06:59:46.000,165,10981613,13365,0,1686725985,13129.560223560002,93.28318116000446,53558.536413600006
2023-06-14,06:59:47.000,165,10981632,13405,0,1686725986,13129.499596770002,93.27613202999783,53558.501478
2023-06-14,06:59:48.000,165,10981613,13125,0,1686725987,13129.492860459992,93.27613202999783,53558.50846512001
2023-06-14,06:59:49.000,165,10981624,13205,0,1686725988,13129.560223560002,93.26908289999847,53558.55737496001
2023-06-14,06:59:50.000,165,10981605,13485,0,1686725989,13129.587168799997,93.25498463999975,53558.60628480001
2023-06-14,06:59:51.000,165,10981609,13485,0,1686725990,13129.560223560002,93.2620337699991,53558.55038784
2023-06-14,06:59:52.000,165,10981615,13165,0,1686725991,13129.526542009997,93.24793551000039,53558.47352952
2023-06-14,06:59:53.000,165,10981611,13125,0,1686725992,13129.492860459992,93.2620337699991,53558.50846512001
2023-06-14,06:59:54.000,165,10981624,13245,0,1686725993,13129.479387840001,93.25498463999975,53558.501478
2023-06-14,06:59:55.000,165,10981620,12965,0,1686725994,13129.465915219997,93.25498463999975,53558.47352952
2023-06-14,06:59:56.000,165,10981639,13165,0,1686725995,13129.459178910001,93.21973899000295,53558.515452240004
2023-06-14,06:59:57.000,165,10981637,13245,0,1686725996,13129.526542009997,93.17744420999952,53558.55737496001
2023-06-14,06:59:58.000,165,10981652,13005,0,1686725997,13129.526542009997,93.20564073000423,53558.55737496001
2023-06-14,06:59:59.000,165,10981613,13445,0,1686725998,13129.553487249992,93.22678812000231,53558.55737496001
2023-06-14,07:00:00.000,165,10981597,13045,0,1686725999,13129.499596770002,93.20564073000423,53558.52942648001
2023-06-14,07:00:01.000,165,10981640,13445,0,1686726000,13129.499596770002,93.19154246999824,53558.55737496001
2023-06-14,07:00:02.000,165,10981633,13165,0,1686726001,13129.492860459992,93.15629682000144,53558.55737496001
2023-06-14,07:00:03.000,165,10981616,13205,0,1686726002,13129.459178910001,93.1633459500008,53558.48750376001
2023-06-14,07:00:04.000,165,10981615,13165,0,1686726003,13129.513069389992,93.14219856000273,53558.62724616001
2023-06-14,07:00:05.000,165,10981637,13285,0,1686726004,13129.506333079997,93.10695290999865,53558.585323440006
2023-06-14,07:00:06.000,165,10981651,13245,0,1686726005,13129.499596770002,93.12105117000465,53558.54340072
2023-06-14,07:00:07.000,165,10981643,13125,0,1686726006,13129.445706289996,93.12810030000401,53558.55038784
2023-06-14,07:00:08.000,165,10981611,13245,0,1686726007,13129.513069389992,93.11400203999801,53558.55737496001
2023-06-14,07:00:09.000,165,10981621,13045,0,1686726008,13129.513069389992,93.0999037799993,53558.536413600006
2023-06-14,07:00:10.000,165,10981599,13285,0,1686726009,13129.506333079997,93.08580552000058,53558.55737496001
2023-06-14,07:00:11.000,165,10981665,13165,0,1686726010,13129.465915219997,93.09285464999994,53558.564362080004
2023-06-14,07:00:12.000,165,10981619,13045,0,1686726011,13129.506333079997,93.05055987000378,53558.5713492
2023-06-14,07:00:13.000,165,10981617,13605,0,1686726012,13129.533278319992,93.05055987000378,53558.634233280005
2023-06-14,07:00:14.000,165,10981597,13325,0,1686726013,13129.560223560002,93.03646160999779,53558.6412204
2023-06-14,07:00:15.000,165,10981666,13365,0,1686726014,13129.526542009997,93.02941247999843,53558.62724616001
2023-06-14,07:00:16.000,165,10981626,13045,0,1686726015,13129.486124149997,93.00826509000035,53558.585323440006
2023-06-14,07:00:17.000,165,10981671,13325,0,1686726016,13129.479387840001,92.99416683000163,53558.62724616001
2023-06-14,07:00:18.000,165,10981634,13165,0,1686726017,13129.479387840001,92.95892118000484,53558.62025904
2023-06-14,07:00:19.000,165,10981618,12885,0,1686726018,13129.479387840001,92.98006857000291,53558.59231056
2023-06-14,07:00:20.000,165,10981625,13445,0,1686726019,13129.459178910001,92.9659703100042,53558.585323440006
2023-06-14,07:00:21.000,165,10981615,13125,0,1686726020,13129.513069389992,93.00121596000099,53558.6412204
2023-06-14,07:00:22.000,165,10981625,13285,0,1686726021,13129.492860459992,92.97301944000355,53558.60628480001
2023-06-14,07:00:23.000,165,10981662,13125,0,1686726022,13129.465915219997,92.97301944000355,53558.564362080004
2023-06-14,07:00:24.000,165,10981626,13365,0,1686726023,13129.445706289996,92.95892118000484,53558.61327192
2023-06-14,07:00:25.000,165,10981602,13125,0,1686726024,13129.432233669992,92.97301944000355,53558.61327192
2023-06-14,07:00:26.000,165,10981588,13245,0,1686726025,13129.438969980001,92.9659703100042,53558.54340072
2023-06-14,07:00:27.000,165,10981639,12925,0,1686726026,13129.418761050001,92.9659703100042,53558.55737496001
2023-06-14,07:00:28.000,165,10981619,13245,0,1686726027,13129.479387840001,92.93777378999948,53558.6412204
2023-06-14,07:00:29.000,165,10981637,13405,0,1686726028,13129.492860459992,92.88842988000397,53558.61327192
2023-06-14,07:00:30.000,165,10981617,13045,0,1686726029,13129.486124149997,92.90252814000269,53558.55038784
2023-06-14,07:00:31.000,165,10981633,13165,0,1686726030,13129.452442599992,92.88842988000397,53558.52942648001
2023-06-14,07:00:32.000,165,10981572,13205,0,1686726031,13129.486124149997,92.88842988000397,53558.57833632001
2023-06-14,07:00:33.000,165,10981633,13125,0,1686726032,13129.492860459992,92.86023335999926,53558.585323440006
2023-06-14,07:00:34.000,165,10981612,13205,0,1686726033,13129.526542009997,92.8531842299999,53558.62025904
2023-06-14,07:00:35.000,165,10981570,13205,0,1686726034,13129.459178910001,92.87433161999797,53558.536413600006
2023-06-14,07:00:36.000,165,10981675,13405,0,1686726035,13129.540014630002,92.84613510000054,53558.61327192
2023-06-14,07:00:37.000,165,10981607,13085,0,1686726036,13129.573696179992,92.83203684000182,53558.634233280005
2023-06-14,07:00:38.000,165,10981647,13125,0,1686726037,13129.587168799997,92.81088945000374,53558.61327192
2023-06-14,07:00:39.000,165,10981616,13285,0,1686726038,13129.607377729997,92.80384032000438,53558.64820752
2023-06-14,07:00:40.000,165,10981630,13365,0,1686726039,13129.566959869997,92.78269292999903,53558.57833632001
2023-06-14,07:00:41.000,165,10981636,13045,0,1686726040,13129.560223560002,92.8179385800031,53558.62724616001
2023-06-14,07:00:42.000,165,10981648,13045,0,1686726041,13129.634322969992,92.78269292999903,53558.5713492
2023-06-14,07:00:43.000,165,10981675,13125,0,1686726042,13129.600641420002,92.80384032000438,53558.5713492
2023-06-14,07:00:54.000,165,10981644,13085,0,1686726053,13129.735367619993,92.73334902000352,53558.66916888
2023-06-14,07:00:55.000,165,10981593,13085,0,1686726054,13129.708422379998,92.74039815000287,53558.62724616001
2023-06-14,07:00:56.000,165,10981633,13245,0,1686726055,13129.694949759993,92.73334902000352,53558.536413600006
2023-06-14,07:00:57.000,165,10981604,13125,0,1686726056,13129.715158689993,92.73334902000352,53558.59231056
2023-06-14,07:00:58.000,165,10981634,13245,0,1686726057,13129.708422379998,92.69105424000008,53558.61327192
2023-06-14,07:00:59.000,165,10981613,13125,0,1686726058,13129.735367619993,92.7051524999988,53558.6412204
2023-06-14,07:01:00.000,165,10981614,13285,0,1686726059,13129.755576549993,92.69105424000008,53558.634233280005
2023-06-14,07:01:01.000,165,10981657,12965,0,1686726060,13129.742103930002,92.71220162999816,53558.64820752
2023-06-14,07:01:02.000,165,10981608,13005,0,1686726061,13129.802730719988,92.69810336999944,53558.74602720001
2023-06-14,07:01:03.000,165,10981559,13205,0,1686726062,13129.708422379998,92.69105424000008,53558.73904008
2023-06-14,07:01:04.000,165,10981622,13205,0,1686726063,13129.769049169998,92.69810336999944,53558.71807872
2023-06-14,07:01:05.000,165,10981591,13085,0,1686726064,13129.681477140002,92.7192507600048,53558.64820752
2023-06-14,07:01:06.000,165,10981639,13285,0,1686726065,13129.755576549993,92.68400511000073,53558.73904008
2023-06-14,07:01:07.000,165,10981561,13205,0,1686726066,13129.694949759993,92.68400511000073,53558.61327192
2023-06-14,07:01:08.000,165,10981616,12965,0,1686726067,13129.775785479993,92.69105424000008,53558.74602720001
2023-06-14,07:01:09.000,165,10981619,13285,0,1686726068,13129.755576549993,92.66285772000265,53558.73904008
2023-06-14,07:01:10.000,165,10981611,13685,0,1686726069,13129.755576549993,92.66990685000201,53558.753014320006
2023-06-14,07:01:11.000,165,10981636,13285,0,1686726070,13129.748840239998,92.66990685000201,53558.76698856
2023-06-14,07:01:12.000,165,10981598,13085,0,1686726071,13129.735367619993,92.64875946000393,53558.66916888
2023-06-14,07:01:13.000,165,10981577,13085,0,1686726072,13129.728631309998,92.66990685000201,53558.732052960004
2023-06-14,07:01:14.000,165,10981644,13285,0,1686726073,13129.748840239998,92.63466119999794,53558.74602720001
2023-06-14,07:01:15.000,165,10981636,13085,0,1686726074,13129.647795589997,92.63466119999794,53558.69711736001
2023-06-14,07:01:16.000,165,10981609,13085,0,1686726075,13129.742103930002,92.61351380999986,53558.732052960004
2023-06-14,07:01:17.000,165,10981613,13365,0,1686726076,13129.742103930002,92.62761206999858,53558.71807872
2023-06-14,07:01:18.000,165,10981584,13045,0,1686726077,13129.735367619993,92.59236642000178,53558.69013024
2023-06-14,07:01:19.000,165,10981592,13245,0,1686726078,13129.708422379998,92.59236642000178,53558.74602720001
2023-06-14,07:01:20.000,165,10981634,13285,0,1686726079,13129.694949759993,92.59236642000178,53558.61327192
2023-06-14,07:01:21.000,165,10981601,13045,0,1686726080,13129.661268210002,92.57826816000306,53558.61327192
2023-06-14,07:01:22.000,165,10981621,13165,0,1686726081,13129.694949759993,92.56416990000434,53558.704104480006
2023-06-14,07:01:23.000,165,10981654,13085,0,1686726082,13129.728631309998,92.56416990000434,53558.732052960004
2023-06-14,07:01:24.000,165,10981619,13205,0,1686726083,13129.775785479993,92.55712076999771,53558.732052960004
2023-06-14,07:01:25.000,165,10981594,12965,0,1686726084,13129.748840239998,92.58531729000242,53558.7110916
2023-06-14,07:01:26.000,165,10981627,13045,0,1686726085,13129.715158689993,92.56416990000434,53558.62724616001
2023-06-14,07:01:27.000,165,10981593,13045,0,1686726086,13129.742103930002,92.52187512000091,53558.69711736001
2023-06-14,07:01:28.000,165,10981605,13165,0,1686726087,13129.769049169998,92.52892425000027,53558.66916888
2023-06-14,07:01:29.000,165,10981606,13325,0,1686726088,13129.708422379998,92.53597337999963,53558.61327192
2023-06-14,07:01:30.000,165,10981639,13045,0,1686726089,13129.735367619993,92.47253120999812,53558.585323440006
2023-06-14,07:01:31.000,165,10981642,13045,0,1686726090,13129.748840239998,92.46548207999876,53558.66916888
2023-06-14,07:01:32.000,165,10981629,13285,0,1686726091,13129.782521790003,92.48662947000412,53558.683143120004
2023-06-14,07:01:33.000,165,10981608,13445,0,1686726092,13129.775785479993,92.43023643000197,53558.753014320006
2023-06-14,07:01:34.000,165,10981622,13205,0,1686726093,13129.829675959998,92.43728556000133,53558.69013024
2023-06-14,07:01:35.000,165,10981580,13365,0,1686726094,13129.795994409993,92.45138382000005,53558.66218176
2023-06-14,07:01:36.000,165,10981591,12925,0,1686726095,13129.802730719988,92.43023643000197,53558.62025904
2023-06-14,07:01:37.000,165,10981584,12965,0,1686726096,13129.836412269993,92.40203991000453,53558.67615600001
2023-06-14,07:01:38.000,165,10981620,12845,0,1686726097,13129.843148579988,92.3597451300011,53558.66218176
2023-06-14,07:01:39.000,165,10981597,12845,0,1686726098,13129.762312860003,92.38089251999918,53558.60628480001
2023-06-14,07:01:40.000,165,10981570,13045,0,1686726099,13129.863357509988,92.33154861000367,53558.65519464001
2023-06-14,07:01:41.000,165,10981590,13085,0,1686726100,13129.870093819998,92.31745034999767,53558.76000144
2023-06-14,07:01:42.000,165,10981616,13125,0,1686726101,13129.917247989993,92.33154861000367,53558.732052960004
2023-06-14,07:01:43.000,165,10981608,13525,0,1686726102,13129.903775369989,92.33154861000367,53558.69711736001
2023-06-14,07:01:44.000,165,10981617,13085,0,1686726103,13129.890302749998,92.28220470000088,53558.732052960004
2023-06-14,07:01:45.000,165,10981601,13205,0,1686726104,13129.863357509988,92.28220470000088,53558.71807872
2023-06-14,07:01:46.000,165,10981610,13165,0,1686726105,13129.890302749998,92.31040121999831,53558.69013024
2023-06-14,07:01:47.000,165,10981621,13285,0,1686726106,13129.964402159989,92.2963029599996,53558.74602720001
2023-06-14,07:01:48.000,165,10981640,12965,0,1686726107,13129.977874779994,92.2963029599996,53558.76000144
2023-06-14,07:01:49.000,165,10981633,13125,0,1686726108,13129.991347399999,92.27515557000152,53558.76000144
2023-06-14,07:01:50.000,165,10981620,13205,0,1686726109,13130.04523787999,92.31745034999767,53558.80891128
2023-06-14,07:01:51.000,165,10981630,13285,0,1686726110,13129.998083709994,92.25400818000344,53558.78794992
2023-06-14,07:01:52.000,165,10981627,13045,0,1686726111,13130.011556329999,92.27515557000152,53558.71807872
2023-06-14,07:01:53.000,165,10981616,13245,0,1686726112,13129.998083709994,92.27515557000152,53558.683143120004
2023-06-14,07:01:54.000,165,10981636,12845,0,1686726113,13130.078919429994,92.26810644000216,53558.801924160005
2023-06-14,07:01:55.000,165,10981633,12965,0,1686726114,13130.025028949989,92.24695905000408,53558.76000144
2023-06-14,07:01:56.000,165,10981614,13205,0,1686726115,13130.099128359994,92.26810644000216,53558.8158984
2023-06-14,07:01:57.000,165,10981611,13285,0,1686726116,13130.14628252999,92.25400818000344,53558.871795360006
2023-06-14,07:01:58.000,165,10981588,13165,0,1686726117,13130.1934367,92.23286078999809,53558.850834000004
2023-06-14,07:01:59.000,165,10981642,13125,0,1686726118,13130.16649145999,92.21876252999937,53558.850834000004
2023-06-14,07:02:00.000,165,10981624,13205,0,1686726119,13130.139546219994,92.21876252999937,53558.753014320006
2023-06-14,07:02:01.000,165,10981581,13165,0,1686726120,13130.12607359999,92.23990992000472,53558.79493704001
2023-06-14,07:02:02.000,165,10981611,13245,0,1686726121,13130.21364563,92.22581165999873,53558.850834000004
2023-06-14,07:02:03.000,165,10981609,13085,0,1686726122,13130.14628252999,92.20466427000065,53558.80891128
2023-06-14,07:02:04.000,165,10981663,13005,0,1686726123,13130.220381939995,92.23990992000472,53558.83685976
2023-06-14,07:02:05.000,165,10981615,13285,0,1686726124,13130.17322777,92.20466427000065,53558.8158984
2023-06-14,07:02:06.000,165,10981617,13405,0,1686726125,13130.240590869995,92.18351688000257,53558.82987264
2023-06-14,07:02:07.000,165,10981610,13285,0,1686726126,13130.25406349,92.15532035999786,53558.87878248
2023-06-14,07:02:08.000,165,10981618,13045,0,1686726127,13130.240590869995,92.17646775000321,53558.83685976
2023-06-14,07:02:09.000,165,10981656,13245,0,1686726128,13130.240590869995,92.17646775000321,53558.76698856
2023-06-14,07:02:10.000,165,10981615,13125,0,1686726129,13130.30795396999,92.16941862000385,53558.850834000004
2023-06-14,07:02:11.000,165,10981570,12725,0,1686726130,13130.29448135,92.16941862000385,53558.850834000004
2023-06-14,07:02:12.000,165,10981588,13365,0,1686726131,13130.27427242,92.15532035999786,53558.84384688001
2023-06-14,07:02:13.000,165,10981635,12765,0,1686726132,13130.260799799995,92.12007471000106,53558.83685976
2023-06-14,07:02:14.000,165,10981624,13245,0,1686726133,13130.35510814,92.12007471000106,53558.87878248
2023-06-14,07:02:15.000,165,10981625,13045,0,1686726134,13130.33489921,92.1130255800017,53558.82987264
2023-06-14,07:02:16.000,165,10981660,13325,0,1686726135,13130.29448135,92.1130255800017,53558.8158984
2023-06-14,07:02:17.000,165,10981641,13165,0,1686726136,13130.341635519995,92.1130255800017,53558.87878248
2023-06-14,07:02:18.000,165,10981598,13125,0,1686726137,13130.361844449995,92.09187819000363,53558.79493704001
2023-06-14,07:02:19.000,165,10981632,13325,0,1686726138,13130.341635519995,92.12007471000106,53558.83685976
2023-06-14,07:02:20.000,165,10981629,13125,0,1686726139,13130.402262309995,92.08482906000427,53558.850834000004
2023-06-14,07:02:21.000,165,10981679,13245,0,1686726140,13130.395526,92.02843602000212,53558.92769232
2023-06-14,07:02:22.000,165,10981623,13165,0,1686726141,13130.422471239996,92.02843602000212,53558.8857696
2023-06-14,07:02:23.000,165,10981592,13245,0,1686726142,13130.382053379995,92.0495834100002,53558.89275672001
2023-06-14,07:02:24.000,165,10981621,13125,0,1686726143,13130.483098029996,92.05663253999955,53558.87878248
2023-06-14,07:02:25.000,165,10981629,13085,0,1686726144,13130.42920754999,92.03548515000148,53558.850834000004
2023-06-14,07:02:26.000,165,10981633,12845,0,1686726145,13130.38878968999,92.02843602000212,53558.79493704001
2023-06-14,07:02:27.000,165,10981645,13125,0,1686726146,13130.422471239996,91.98614123999869,53558.8158984
2023-06-14,07:02:28.000,165,10981606,13405,0,1686726147,13130.45615279,91.98614123999869,53558.850834000004
2023-06-14,07:02:29.000,165,10981634,13085,0,1686726148,13130.483098029996,92.00023950000468,53558.871795360006
2023-06-14,07:02:30.000,165,10981592,13205,0,1686726149,13130.51677958,91.97909210999933,53558.91371808001
2023-06-14,07:02:31.000,165,10981619,12965,0,1686726150,13130.563933749996,91.94384646000253,53558.92769232
2023-06-14,07:02:32.000,165,10981636,13245,0,1686726151,13130.523515889996,91.95794472000125,53558.8857696
2023-06-14,07:02:33.000,165,10981626,13125,0,1686726152,13130.489834339991,91.95794472000125,53558.850834000004
2023-06-14,07:02:34.000,165,10981629,12885,0,1686726153,13130.543724819996,91.92269907000446,53558.871795360006
2023-06-14,07:02:35.000,165,10981621,13325,0,1686726154,13130.53698851,91.94384646000253,53558.83685976
2023-06-14,07:02:36.000,165,10981643,13165,0,1686726155,13130.590878989991,91.93679733000317,53558.87878248
2023-06-14,07:02:37.000,165,10981625,13165,0,1686726156,13130.651505779992,91.89450254999974,53558.89275672001
2023-06-14,07:02:38.000,165,10981620,13125,0,1686726157,13130.631296849991,91.90860080999846,53558.93467944
2023-06-14,07:02:39.000,165,10981619,13205,0,1686726158,13130.584142679996,91.89450254999974,53558.89275672001
2023-06-14,07:02:40.000,165,10981660,12885,0,1686726159,13130.563933749996,91.90860080999846,53558.83685976
2023-06-14,07:02:41.000,165,10981677,13165,0,1686726160,13130.584142679996,91.88040429000102,53558.8857696
2023-06-14,07:02:42.000,165,10981629,12925,0,1686726161,13130.644769469996,91.84515864000423,53558.899743840004
2023-06-14,07:02:43.000,165,10981650,13165,0,1686726162,13130.617824230001,91.85220777000359,53558.89275672001
2023-06-14,07:02:44.000,165,10981623,13405,0,1686726163,13130.651505779992,91.84515864000423,53558.920705200006
2023-06-14,07:02:45.000,165,10981619,13405,0,1686726164,13130.611087919991,91.79581473000144,53558.87878248
2023-06-14,07:02:46.000,165,10981615,13285,0,1686726165,13130.658242090001,91.80991299000016,53558.87878248
2023-06-14,07:02:47.000,165,10981715,13525,0,1686726166,13130.617824230001,91.79581473000144,53558.871795360006
2023-06-14,07:02:48.000,165,10981656,13525,0,1686726167,13130.658242090001,91.78171647000272,53558.87878248
2023-06-14,07:02:49.000,165,10981649,13045,0,1686726168,13130.691923639992,91.75351994999801,53558.89275672001
2023-06-14,07:02:50.000,165,10981632,12965,0,1686726169,13130.698659950001,91.75351994999801,53558.91371808001
2023-06-14,07:02:51.000,165,10981639,12925,0,1686726170,13130.658242090001,91.74647081999865,53558.899743840004
2023-06-14,07:02:52.000,165,10981678,13325,0,1686726171,13130.685187329997,91.73942168999929,53558.8857696
2023-06-14,07:02:53.000,165,10981642,13325,0,1686726172,13130.732341499992,91.72532343000057,53558.98358928
2023-06-14,07:02:54.000,165,10981596,13005,0,1686726173,13130.739077810002,91.69007778000378,53558.97660216
2023-06-14,07:02:55.000,165,10981658,13525,0,1686726174,13130.705396259997,91.71122517000185,53558.94166656001
2023-06-14,07:02:56.000,165,10981624,13285,0,1686726175,13130.705396259997,91.71827430000121,53558.91371808001
2023-06-14,07:02:57.000,165,10981658,13165,0,1686726176,13130.732341499992,91.69712691000313,53558.8857696
2023-06-14,07:02:58.000,165,10981657,13045,0,1686726177,13130.779495670002,91.68302865000442,53558.90673096
2023-06-14,07:02:59.000,165,10981616,13045,0,1686726178,13130.799704600002,91.67597951999778,53558.94166656001
2023-06-14,07:03:00.000,165,10981620,13245,0,1686726179,13130.759286740002,91.69712691000313,53558.899743840004
2023-06-14,07:03:01.000,165,10981636,13205,0,1686726180,13130.752550429992,91.68302865000442,53558.94166656001
2023-06-14,07:03:02.000,165,10981587,13165,0,1686726181,13130.786231979997,91.68302865000442,53558.920705200006
2023-06-14,07:03:03.000,165,10981653,13165,0,1686726182,13130.840122460002,91.66188125999906,53558.9556408
2023-06-14,07:03:04.000,165,10981648,12925,0,1686726183,13130.819913530002,91.67597951999778,53558.98358928
2023-06-14,07:03:05.000,165,10981630,13245,0,1686726184,13130.772759359992,91.69007778000378,53558.899743840004
2023-06-14,07:03:06.000,165,10981660,13245,0,1686726185,13130.779495670002,91.7041760400025,53558.82288552001
2023-06-14,07:03:07.000,165,10981567,13285,0,1686726186,13130.853595079992,91.6548321299997,53558.9556408
2023-06-14,07:03:08.000,165,10981630,13285,0,1686726187,13130.860331390002,91.66893038999842,53558.92769232
2023-06-14,07:03:09.000,165,10981614,13085,0,1686726188,13130.867067699997,91.67597951999778,53558.93467944
2023-06-14,07:03:10.000,165,10981608,13205,0,1686726189,13130.860331390002,91.71122517000185,53558.899743840004
2023-06-14,07:03:11.000,165,10981618,13325,0,1686726190,13130.934430799993,91.67597951999778,53558.9556408
2023-06-14,07:03:12.000,165,10981613,13125,0,1686726191,13130.900749250002,91.69007778000378,53558.98358928
2023-06-14,07:03:13.000,165,10981633,13245,0,1686726192,13130.947903419998,91.69007778000378,53558.96262792001
2023-06-14,07:03:14.000,165,10981608,13365,0,1686726193,13130.974848659993,91.72532343000057,53558.94865368
2023-06-14,07:03:15.000,165,10981660,13045,0,1686726194,13130.900749250002,91.7041760400025,53558.92769232
2023-06-14,07:03:16.000,165,10981608,13125,0,1686726195,13130.947903419998,91.69712691000313,53558.92769232
2023-06-14,07:03:17.000,165,10981635,13645,0,1686726196,13131.028739139998,91.69007778000378,53559.025512
2023-06-14,07:03:18.000,165,10981602,13125,0,1686726197,13131.028739139998,91.69007778000378,53558.969615040005
2023-06-14,07:03:19.000,165,10981629,13125,0,1686726198,13131.055684379993,91.71827430000121,53558.99756352
2023-06-14,07:03:20.000,165,10981630,13285,0,1686726199,13131.042211759988,91.68302865000442,53558.920705200006
2023-06-14,07:03:21.000,165,10981664,13005,0,1686726200,13131.062420689988,91.67597951999778,53558.9556408
2023-06-14,07:03:22.000,165,10981619,13365,0,1686726201,13131.116311169993,91.68302865000442,53559.01153776001
2023-06-14,07:03:23.000,165,10981615,12965,0,1686726202,13131.116311169993,91.69007778000378,53559.00455064
2023-06-14,07:03:24.000,165,10981654,13205,0,1686726203,13131.082629619988,91.68302865000442,53558.920705200006
2023-06-14,07:03:25.000,165,10981618,13165,0,1686726204,13131.136520099994,91.69007778000378,53558.99057640001
2023-06-14,07:03:26.000,165,10981633,13125,0,1686726205,13131.176937959994,91.69712691000313,53558.99057640001
2023-06-14,07:03:27.000,165,10981646,13165,0,1686726206,13131.170201649998,91.64778300000035,53559.00455064
2023-06-14,07:03:28.000,165,10981616,13125,0,1686726207,13131.183674269989,91.6548321299997,53558.94166656001
2023-06-14,07:03:29.000,165,10981638,13485,0,1686726208,13131.143256409989,91.64073387000099,53558.92769232
2023-06-14,07:03:30.000,165,10981673,13005,0,1686726209,13131.143256409989,91.63368474000163,53558.93467944
2023-06-14,07:03:31.000,165,10981590,13285,0,1686726210,13131.217355819994,91.64073387000099,53558.97660216
2023-06-14,07:03:32.000,165,10981631,13005,0,1686726211,13131.237564749994,91.62663561000227,53559.03249912001
2023-06-14,07:03:33.000,165,10981647,12885,0,1686726212,13131.224092129989,91.62663561000227,53559.025512
2023-06-14,07:03:34.000,165,10981599,13205,0,1686726213,13131.163465339989,91.62663561000227,53558.94865368
2023-06-14,07:03:35.000,165,10981666,13165,0,1686726214,13131.244301059989,91.61958648000291,53558.99057640001
2023-06-14,07:03:36.000,165,10981618,13125,0,1686726215,13131.203883199989,91.5913899599982,53558.9556408
2023-06-14,07:03:37.000,165,10981615,13125,0,1686726216,13131.176937959994,91.61958648000291,53558.92769232
2023-06-14,07:03:38.000,165,10981626,13285,0,1686726217,13131.203883199989,91.5913899599982,53558.969615040005
2023-06-14,07:03:39.000,165,10981642,13285,0,1686726218,13131.190410579999,91.57729169999948,53558.969615040005
2023-06-14,07:03:40.000,165,10981636,13005,0,1686726219,13131.217355819994,91.5913899599982,53558.969615040005
2023-06-14,07:03:41.000,165,10981623,13285,0,1686726220,13131.244301059989,91.53499692000332,53558.9556408
2023-06-14,07:03:42.000,165,10981646,12805,0,1686726221,13131.230828439999,91.52794779000396,53558.969615040005
2023-06-14,07:03:43.000,165,10981628,13245,0,1686726222,13131.203883199989,91.53499692000332,53558.871795360006
2023-06-14,07:03:44.000,165,10981614,13285,0,1686726223,13131.224092129989,91.5208986600046,53558.871795360006
2023-06-14,07:03:45.000,165,10981603,13245,0,1686726224,13131.230828439999,91.5208986600046,53558.871795360006
2023-06-14,07:03:46.000,165,10981633,13405,0,1686726225,13131.183674269989,91.49975126999925,53558.82987264
2023-06-14,07:03:47.000,165,10981621,13285,0,1686726226,13131.197146889994,91.48565301000053,53558.732052960004
2023-06-14,07:03:48.000,165,10981643,13205,0,1686726227,13131.28471891999,91.49270213999989,53558.90673096
2023-06-14,07:03:49.000,165,10981613,13085,0,1686726228,13131.33187309,91.4574564900031,53558.86480824001
2023-06-14,07:03:50.000,165,10981622,13325,0,1686726229,13131.291455229999,91.44335823000438,53558.87878248
2023-06-14,07:03:51.000,165,10981652,13085,0,1686726230,13131.277982609994,91.4574564900031,53558.78794992
2023-06-14,07:03:52.000,165,10981632,13165,0,1686726231,13131.271246299999,91.43630909999774,53558.82288552001
2023-06-14,07:03:53.000,165,10981590,13405,0,1686726232,13131.30492784999,91.38696519000223,53558.86480824001
2023-06-14,07:03:54.000,165,10981631,12925,0,1686726233,13131.311664159999,91.37991606000287,53558.80891128
2023-06-14,07:03:55.000,165,10981577,13285,0,1686726234,13131.291455229999,91.38696519000223,53558.801924160005
2023-06-14,07:03:56.000,165,10981656,13125,0,1686726235,13131.311664159999,91.38696519000223,53558.82987264
2023-06-14,07:03:57.000,165,10981637,13325,0,1686726236,13131.40597249999,91.37991606000287,53558.920705200006
2023-06-14,07:03:58.000,165,10981645,13205,0,1686726237,13131.399236189995,91.37286693000351,53558.87878248
2023-06-14,07:03:59.000,165,10981591,13365,0,1686726238,13131.41270881,91.33057215000008,53558.89275672001
2023-06-14,07:04:00.000,165,10981623,13285,0,1686726239,13131.34534570999,91.31647389000136,53558.84384688001
2023-06-14,07:04:01.000,165,10981662,13125,0,1686726240,13131.39249988,91.309424760002,53558.80891128
2023-06-14,07:04:02.000,165,10981629,13285,0,1686726241,13131.419445119995,91.28827737000393,53558.83685976
2023-06-14,07:04:03.000,165,10981653,13245,0,1686726242,13131.41270881,91.26712997999857,53558.871795360006
2023-06-14,07:04:04.000,165,10981563,13365,0,1686726243,13131.43291774,91.21778607000306,53558.90673096
2023-06-14,07:04:05.000,165,10981621,13285,0,1686726244,13131.439654049995,91.2459825900005,53558.83685976
2023-06-14,07:04:06.000,165,10981590,13245,0,1686726245,13131.439654049995,91.23188433000178,53558.801924160005
2023-06-14,07:04:07.000,165,10981613,13285,0,1686726246,13131.4733356,91.22483520000242,53558.8158984
2023-06-14,07:04:08.000,165,10981616,13085,0,1686726247,13131.46659928999,91.18254041999899,53558.86480824001
2023-06-14,07:04:09.000,165,10981604,13245,0,1686726248,13131.43291774,91.20368781000434,53558.79493704001
2023-06-14,07:04:10.000,165,10981617,13245,0,1686726249,13131.43291774,91.17549128999963,53558.8158984
2023-06-14,07:04:11.000,165,10981649,13365,0,1686726250,13131.50701714999,91.17549128999963,53558.78794992
2023-06-14,07:04:12.000,165,10981657,13085,0,1686726251,13131.540698699995,91.20368781000434,53558.89275672001
2023-06-14,07:04:13.000,165,10981631,12925,0,1686726252,13131.601325489995,91.14729477000219,53558.85782112
2023-06-14,07:04:14.000,165,10981632,13045,0,1686726253,13131.60806179999,91.14024564000283,53558.86480824001
2023-06-14,07:04:15.000,165,10981637,13045,0,1686726254,13131.601325489995,91.11909825000475,53558.91371808001
2023-06-14,07:04:16.000,165,10981648,12965,0,1686726255,13131.54743500999,91.13319651000347,53558.83685976
2023-06-14,07:04:17.000,165,10981626,13045,0,1686726256,13131.54743500999,91.11204911999812,53558.899743840004
2023-06-14,07:04:18.000,165,10981594,13285,0,1686726257,13131.62827072999,91.14024564000283,53558.91371808001
2023-06-14,07:04:19.000,165,10981658,13245,0,1686726258,13131.621534419995,91.11204911999812,53558.90673096
2023-06-14,07:04:20.000,165,10981618,13085,0,1686726259,13131.61479811,91.11909825000475,53558.85782112
2023-06-14,07:04:21.000,165,10981622,12925,0,1686726260,13131.621534419995,91.06975434000196,53558.8158984
2023-06-14,07:04:22.000,165,10981648,13085,0,1686726261,13131.682161209996,91.09090173000004,53558.871795360006
2023-06-14,07:04:23.000,165,10981667,12885,0,1686726262,13131.68889751999,91.08385260000068,53558.850834000004
2023-06-14,07:04:24.000,165,10981656,13085,0,1686726263,13131.65521597,91.07680347000132,53558.871795360006
2023-06-14,07:04:25.000,165,10981625,13205,0,1686726264,13131.709106449991,91.06975434000196,53558.86480824001
2023-06-14,07:04:26.000,165,10981612,13005,0,1686726265,13131.69563383,91.04860695000389,53558.850834000004
2023-06-14,07:04:27.000,165,10981627,13165,0,1686726266,13131.66868858999,91.07680347000132,53558.83685976
2023-06-14,07:04:28.000,165,10981592,12765,0,1686726267,13131.69563383,91.0627052100026,53558.920705200006
2023-06-14,07:04:29.000,165,10981576,13205,0,1686726268,13131.71584276,91.05565608000325,53558.899743840004
2023-06-14,07:04:30.000,165,10981604,13205,0,1686726269,13131.722579069996,91.04155782000453,53558.920705200006
2023-06-14,07:04:31.000,165,10981637,13245,0,1686726270,13131.71584276,91.02745955999853,53558.87878248
2023-06-14,07:04:32.000,165,10981611,13205,0,1686726271,13131.64847965999,91.04860695000389,53558.7809628
2023-06-14,07:04:33.000,165,10981597,13445,0,1686726272,13131.69563383,91.04155782000453,53558.8158984
2023-06-14,07:04:34.000,165,10981640,13445,0,1686726273,13131.709106449991,91.01336129999981,53558.83685976
2023-06-14,07:04:35.000,165,10981601,13285,0,1686726274,13131.6754249,91.02745955999853,53558.85782112
2023-06-14,07:04:36.000,165,10981638,13445,0,1686726275,13131.709106449991,91.01336129999981,53558.89275672001
2023-06-14,07:04:37.000,165,10981648,13165,0,1686726276,13131.769733239991,90.99221391000174,53558.920705200006
2023-06-14,07:04:38.000,165,10981623,13085,0,1686726277,13131.789942169991,91.01336129999981,53558.871795360006
2023-06-14,07:04:39.000,165,10981644,12925,0,1686726278,13131.783205859996,90.99221391000174,53558.89275672001
2023-06-14,07:04:40.000,165,10981610,13245,0,1686726279,13131.742787999996,91.02041042999917,53558.871795360006
2023-06-14,07:04:41.000,165,10981671,12765,0,1686726280,13131.722579069996,91.00631217000046,53558.91371808001
2023-06-14,07:04:42.000,165,10981600,13405,0,1686726281,13131.762996929996,91.00631217000046,53558.91371808001
2023-06-14,07:04:43.000,165,10981622,13245,0,1686726282,13131.783205859996,90.99221391000174,53558.871795360006
2023-06-14,07:04:44.000,165,10981623,13125,0,1686726283,13131.816887410001,90.9640173900043,53558.969615040005
2023-06-14,07:04:45.000,165,10981635,12965,0,1686726284,13131.783205859996,90.9640173900043,53558.8857696
2023-06-14,07:04:46.000,165,10981636,13445,0,1686726285,13131.783205859996,90.94286999999895,53558.90673096
2023-06-14,07:04:47.000,165,10981605,13045,0,1686726286,13131.796678480001,90.93582086999959,53558.98358928
2023-06-14,07:04:48.000,165,10981642,13325,0,1686726287,13131.810151099991,90.92877174000023,53558.94865368
2023-06-14,07:04:49.000,165,10981614,13325,0,1686726288,13131.742787999996,90.97811565000302,53558.85782112
2023-06-14,07:04:50.000,165,10981618,13285,0,1686726289,13131.729315379991,90.90762435000215,53558.89275672001
2023-06-14,07:04:51.000,165,10981584,13005,0,1686726290,13131.776469550001,90.89352609000343,53558.85782112
2023-06-14,07:04:52.000,165,10981609,12845,0,1686726291,13131.803414789996,90.92172261000087,53558.94166656001
2023-06-14,07:04:53.000,165,10981622,13125,0,1686726292,13131.830360029991,90.89352609000343,53558.94166656001
2023-06-14,07:04:54.000,165,10981656,13285,0,1686726293,13131.830360029991,90.91467348000151,53558.920705200006
2023-06-14,07:04:55.000,165,10981599,13085,0,1686726294,13131.823623719996,90.88647696000407,53558.899743840004
2023-06-14,07:04:56.000,165,10981643,13325,0,1686726295,13131.75626062,90.87237869999808,53558.83685976
2023-06-14,07:04:57.000,165,10981596,13085,0,1686726296,13131.789942169991,90.85828043999936,53558.94166656001
2023-06-14,07:04:58.000,165,10981591,13045,0,1686726297,13131.769733239991,90.85123131,53558.85782112
2023-06-14,07:04:59.000,165,10981618,12965,0,1686726298,13131.803414789996,90.87237869999808,53558.8857696
2023-06-14,07:05:00.000,165,10981623,13205,0,1686726299,13131.796678480001,90.84418218000064,53558.92769232
2023-06-14,07:05:01.000,165,10981614,13245,0,1686726300,13131.850568959992,90.7877891399985,53558.93467944
2023-06-14,07:05:02.000,165,10981647,13085,0,1686726301,13131.857305270001,90.83713305000128,53558.920705200006
2023-06-14,07:05:03.000,165,10981651,13005,0,1686726302,13131.864041579996,90.80188740000449,53558.920705200006
2023-06-14,07:05:04.000,165,10981607,13085,0,1686726303,13131.816887410001,90.80893653000385,53558.8857696
2023-06-14,07:05:05.000,165,10981570,13445,0,1686726304,13131.830360029991,90.79483826999785,53558.82987264
2023-06-14,07:05:06.000,165,10981649,13005,0,1686726305,13131.789942169991,90.80893653000385,53558.732052960004
2023-06-14,07:05:07.000,165,10981614,13125,0,1686726306,13131.857305270001,90.80893653000385,53558.8158984
2023-06-14,07:05:08.000,165,10981652,13045,0,1686726307,13131.816887410001,90.83008392000193,53558.83685976
2023-06-14,07:05:09.000,165,10981644,13245,0,1686726308,13131.850568959992,90.80893653000385,53558.83685976
2023-06-14,07:05:10.000,165,10981624,13045,0,1686726309,13131.890986819992,90.79483826999785,53558.90673096
2023-06-14,07:05:11.000,165,10981632,13125,0,1686726310,13131.897723130001,90.77369087999978,53558.871795360006
2023-06-14,07:05:12.000,165,10981656,12925,0,1686726311,13131.904459439997,90.79483826999785,53558.87878248
2023-06-14,07:05:13.000,165,10981575,13285,0,1686726312,13131.843832649996,90.79483826999785,53558.85782112
2023-06-14,07:05:14.000,165,10981570,13205,0,1686726313,13131.837096340001,90.75959262000106,53558.87878248
2023-06-14,07:05:15.000,165,10981615,12965,0,1686726314,13131.837096340001,90.76664175000042,53558.84384688001
2023-06-14,07:05:16.000,165,10981631,12925,0,1686726315,13131.850568959992,90.78074000999914,53558.82987264
2023-06-14,07:05:17.000,165,10981622,13205,0,1686726316,13131.938140990002,90.79483826999785,53558.91371808001
2023-06-14,07:05:18.000,165,10981603,13245,0,1686726317,13131.917932060001,90.80188740000449,53558.94166656001
2023-06-14,07:05:19.000,165,10981598,13285,0,1686726318,13131.911195749992,90.82303479000257,53558.83685976
2023-06-14,07:05:20.000,165,10981672,13365,0,1686726319,13131.938140990002,90.82303479000257,53558.89275672001
2023-06-14,07:05:21.000,165,10981627,13045,0,1686726320,13131.924668369997,90.80893653000385,53558.86480824001
2023-06-14,07:05:22.000,165,10981606,13285,0,1686726321,13131.917932060001,90.81598566000321,53558.850834000004
2023-06-14,07:05:23.000,165,10981644,13045,0,1686726322,13131.857305270001,90.83008392000193,53558.79493704001
2023-06-14,07:05:24.000,165,10981598,13285,0,1686726323,13131.911195749992,90.80893653000385,53558.83685976
2023-06-14,07:05:25.000,165,10981646,13125,0,1686726324,13131.904459439997,90.80893653000385,53558.82987264
2023-06-14,07:05:26.000,165,10981598,13205,0,1686726325,13131.897723130001,90.85123131,53558.83685976
2023-06-14,07:05:27.000,165,10981687,13085,0,1686726326,13131.951613609992,90.84418218000064,53558.83685976
2023-06-14,07:05:28.000,165,10981602,13485,0,1686726327,13131.951613609992,90.85123131,53558.84384688001
2023-06-14,07:05:29.000,165,10981648,13565,0,1686726328,13131.897723130001,90.84418218000064,53558.79493704001
2023-06-14,07:05:30.000,165,10981650,13285,0,1686726329,13131.917932060001,90.85123131,53558.8158984
2023-06-14,07:05:31.000,165,10981627,12925,0,1686726330,13131.965086229997,90.87237869999808,53558.91371808001
2023-06-14,07:05:32.000,165,10981645,13085,0,1686726331,13131.971822539992,90.85123131,53558.920705200006
2023-06-14,07:05:33.000,165,10981609,13165,0,1686726332,13131.944877299997,90.85123131,53558.920705200006
2023-06-14,07:05:34.000,165,10981587,13125,0,1686726333,13131.998767780002,90.83713305000128,53558.920705200006
2023-06-14,07:05:35.000,165,10981611,13365,0,1686726334,13131.978558850002,90.87942783000472,53558.899743840004
2023-06-14,07:05:36.000,165,10981600,13205,0,1686726335,13131.917932060001,90.85828043999936,53558.79493704001
2023-06-14,07:05:37.000,165,10981631,12845,0,1686726336,13131.917932060001,90.85123131,53558.76000144
2023-06-14,07:05:38.000,165,10981635,13285,0,1686726337,13131.951613609992,90.82303479000257,53558.90673096
2023-06-14,07:05:39.000,165,10981610,13085,0,1686726338,13131.985295159997,90.85828043999936,53558.89275672001
2023-06-14,07:05:40.000,165,10981612,13045,0,1686726339,13131.958349920002,90.84418218000064,53558.8158984
2023-06-14,07:05:41.000,165,10981615,13085,0,1686726340,13131.998767780002,90.84418218000064,53558.84384688001
2023-06-14,07:05:42.000,165,10981599,13285,0,1686726341,13132.012240399992,90.87237869999808,53558.850834000004
2023-06-14,07:05:43.000,165,10981600,13445,0,1686726342,13132.018976710002,90.86532956999872,53558.871795360006
2023-06-14,07:05:44.000,165,10981651,12885,0,1686726343,13132.025713019997,90.82303479000257,53558.83685976
2023-06-14,07:05:45.000,165,10981605,13405,0,1686726344,13131.985295159997,90.83008392000193,53558.82288552001
2023-06-14,07:05:46.000,165,10981646,12925,0,1686726345,13131.958349920002,90.82303479000257,53558.82288552001
2023-06-14,07:05:47.000,165,10981590,12805,0,1686726346,13131.944877299997,90.84418218000064,53558.78794992
2023-06-14,07:05:48.000,165,10981606,12965,0,1686726347,13132.012240399992,90.83713305000128,53558.80891128
2023-06-14,07:05:49.000,165,10981614,13085,0,1686726348,13132.039185640002,90.82303479000257,53558.84384688001
2023-06-14,07:05:50.000,165,10981663,13085,0,1686726349,13131.998767780002,90.81598566000321,53558.753014320006
2023-06-14,07:05:51.000,165,10981689,12965,0,1686726350,13132.025713019997,90.78074000999914,53558.8158984
2023-06-14,07:05:52.000,165,10981604,13005,0,1686726351,13132.012240399992,90.76664175000042,53558.77397568001
2023-06-14,07:05:53.000,165,10981638,13165,0,1686726352,13131.944877299997,90.7877891399985,53558.64820752
2023-06-14,07:05:54.000,165,10981612,13125,0,1686726353,13132.018976710002,90.7172978400049,53558.79493704001
2023-06-14,07:05:55.000,165,10981625,12845,0,1686726354,13131.958349920002,90.7172978400049,53558.732052960004
2023-06-14,07:05:56.000,165,10981639,13365,0,1686726355,13132.025713019997,90.73139610000362,53558.80891128
2023-06-14,07:05:57.000,165,10981585,13285,0,1686726356,13132.052658259992,90.72434697000426,53558.79493704001
2023-06-14,07:05:58.000,165,10981616,13045,0,1686726357,13132.012240399992,90.73844523000298,53558.77397568001
2023-06-14,07:05:59.000,165,10981561,13205,0,1686726358,13131.951613609992,90.7172978400049,53558.66916888
2023-06-14,07:06:00.000,165,10981603,13485,0,1686726359,13131.971822539992,90.70319957999891,53558.704104480006
2023-06-14,07:06:01.000,165,10981611,13405,0,1686726360,13131.992031469992,90.72434697000426,53558.7110916
2023-06-14,07:06:02.000,165,10981632,13165,0,1686726361,13132.012240399992,90.71024870999827,53558.753014320006
2023-06-14,07:06:03.000,165,10981635,13285,0,1686726362,13131.992031469992,90.72434697000426,53558.66916888
2023-06-14,07:06:04.000,165,10981652,12965,0,1686726363,13132.045921949997,90.67500306000147,53558.74602720001
2023-06-14,07:06:05.000,165,10981621,13045,0,1686726364,13131.998767780002,90.64680654000404,53558.704104480006
2023-06-14,07:06:06.000,165,10981595,13005,0,1686726365,13132.025713019997,90.66795393000211,53558.69711736001
2023-06-14,07:06:07.000,165,10981602,13005,0,1686726366,13132.059394570002,90.68205219000083,53558.66218176
2023-06-14,07:06:08.000,165,10981607,13125,0,1686726367,13132.072867189992,90.66795393000211,53558.683143120004
2023-06-14,07:06:09.000,165,10981581,13485,0,1686726368,13132.052658259992,90.66795393000211,53558.704104480006
2023-06-14,07:06:10.000,165,10981635,13245,0,1686726369,13132.012240399992,90.63975741000468,53558.66916888
2023-06-14,07:06:11.000,165,10981620,13405,0,1686726370,13131.998767780002,90.6538556700034,53558.634233280005
2023-06-14,07:06:12.000,165,10981610,13525,0,1686726371,13132.086339809997,90.63975741000468,53558.69013024
2023-06-14,07:06:13.000,165,10981622,12965,0,1686726372,13132.052658259992,90.62565914999868,53558.71807872
2023-06-14,07:06:14.000,165,10981619,13245,0,1686726373,13132.093076119992,90.64680654000404,53558.69013024
2023-06-14,07:06:15.000,165,10981587,13285,0,1686726374,13132.066130879997,90.62565914999868,53558.634233280005
2023-06-14,07:06:16.000,165,10981669,12765,0,1686726375,13132.086339809997,90.59746263000125,53558.59231056
2023-06-14,07:06:17.000,165,10981566,12925,0,1686726376,13132.126757669997,90.56221698000445,53558.585323440006
2023-06-14,07:06:18.000,165,10981602,12925,0,1686726377,13132.126757669997,90.56221698000445,53558.6412204
2023-06-14,07:06:19.000,165,10981600,12925,0,1686726378,13132.126757669997,90.56926611000381,53558.60628480001
2023-06-14,07:06:20.000,165,10981608,13325,0,1686726379,13132.133493979993,90.55516784999782,53558.64820752
2023-06-14,07:06:21.000,165,10981644,13085,0,1686726380,13132.140230290002,90.5410695899991,53558.71807872
2023-06-14,07:06:22.000,165,10981575,13245,0,1686726381,13132.187384459998,90.53402045999974,53558.69013024
2023-06-14,07:06:23.000,165,10981588,13045,0,1686726382,13132.140230290002,90.56221698000445,53558.634233280005
2023-06-14,07:06:24.000,165,10981625,13005,0,1686726383,13132.187384459998,90.49877481000294,53558.704104480006
2023-06-14,07:06:25.000,165,10981556,13365,0,1686726384,13132.160439220002,90.53402045999974,53558.66916888
2023-06-14,07:06:26.000,165,10981591,12965,0,1686726385,13132.160439220002,90.52697133000038,53558.564362080004
2023-06-14,07:06:27.000,165,10981635,13285,0,1686726386,13132.180648150003,90.5410695899991,53558.62724616001
2023-06-14,07:06:28.000,165,10981603,13125,0,1686726387,13132.281692799988,90.53402045999974,53558.704104480006
2023-06-14,07:06:29.000,165,10981634,13205,0,1686726388,13132.268220179998,90.51287307000166,53558.634233280005
2023-06-14,07:06:30.000,165,10981638,13165,0,1686726389,13132.295165419993,90.49877481000294,53558.704104480006
2023-06-14,07:06:31.000,165,10981594,13285,0,1686726390,13132.214329699993,90.49877481000294,53558.57833632001
2023-06-14,07:06:32.000,165,10981619,13445,0,1686726391,13132.301901729988,90.48467655000422,53558.59929768
2023-06-14,07:06:33.000,165,10981581,13245,0,1686726392,13132.261483869988,90.47057828999823,53558.59231056
2023-06-14,07:06:34.000,165,10981615,13405,0,1686726393,13132.315374349993,90.44943090000015,53558.683143120004
2023-06-14,07:06:35.000,165,10981660,13165,0,1686726394,13132.274956489993,90.45648002999951,53558.55737496001
2023-06-14,07:06:36.000,165,10981580,13165,0,1686726395,13132.328846969998,90.44943090000015,53558.60628480001
2023-06-14,07:06:37.000,165,10981616,13085,0,1686726396,13132.295165419993,90.42828351000207,53558.515452240004
2023-06-14,07:06:38.000,165,10981668,13005,0,1686726397,13132.443364239989,90.40008699000464,53558.732052960004
2023-06-14,07:06:39.000,165,10981626,13005,0,1686726398,13132.423155309989,90.40008699000464,53558.683143120004
2023-06-14,07:06:40.000,165,10981631,12965,0,1686726399,13132.423155309989,90.393037859998,53558.6412204
2023-06-14,07:06:41.000,165,10981607,12925,0,1686726400,13132.389473759999,90.4423817700008,53558.564362080004
2023-06-14,07:06:42.000,165,10981636,13125,0,1686726401,13132.456836859994,90.41418525000336,53558.5713492
2023-06-14,07:06:43.000,165,10981594,13205,0,1686726402,13132.477045789994,90.40008699000464,53558.69013024
2023-06-14,07:06:44.000,165,10981654,13325,0,1686726403,13132.48378209999,90.35779221000121,53558.67615600001
2023-06-14,07:06:45.000,165,10981600,12885,0,1686726404,13132.490518409999,90.37189046999993,53558.6412204
2023-06-14,07:06:46.000,165,10981612,13365,0,1686726405,13132.450100549999,90.33664482000313,53558.57833632001
2023-06-14,07:06:47.000,165,10981636,13005,0,1686726406,13132.52419995999,90.35074308000185,53558.65519464001
2023-06-14,07:06:48.000,165,10981656,13085,0,1686726407,13132.52419995999,90.31549742999778,53558.57833632001
2023-06-14,07:06:49.000,165,10981656,13245,0,1686726408,13132.517463649994,90.34369395000249,53558.59929768
2023-06-14,07:06:50.000,165,10981650,13445,0,1686726409,13132.48378209999,90.32254656000441,53558.585323440006
2023-06-14,07:06:51.000,165,10981624,13045,0,1686726410,13132.510727339999,90.32254656000441,53558.59231056
2023-06-14,07:06:52.000,165,10981617,12925,0,1686726411,13132.5511452,90.32254656000441,53558.62724616001
2023-06-14,07:06:53.000,165,10981666,13085,0,1686726412,13132.537672579994,90.33664482000313,53558.61327192
2023-06-14,07:06:54.000,165,10981629,13125,0,1686726413,13132.59156306,90.2943500399997,53558.634233280005
2023-06-14,07:06:55.000,165,10981582,13165,0,1686726414,13132.58482674999,90.30139916999906,53558.62025904
2023-06-14,07:06:56.000,165,10981646,13125,0,1686726415,13132.57135413,90.2943500399997,53558.634233280005
2023-06-14,07:06:57.000,165,10981612,13285,0,1686726416,13132.557881509994,90.28025178000098,53558.67615600001
2023-06-14,07:06:58.000,165,10981613,13125,0,1686726417,13132.517463649994,90.28025178000098,53558.61327192
2023-06-14,07:06:59.000,165,10981637,13445,0,1686726418,13132.517463649994,90.2943500399997,53558.564362080004
2023-06-14,07:07:00.000,165,10981619,13445,0,1686726419,13132.60503567999,90.25205526000354,53558.65519464001
2023-06-14,07:07:01.000,165,10981616,13125,0,1686726420,13132.578090439994,90.24500613000419,53558.66916888
2023-06-14,07:07:02.000,165,10981651,13085,0,1686726421,13132.52419995999,90.20976048000011,53558.564362080004
2023-06-14,07:07:03.000,165,10981600,13565,0,1686726422,13132.578090439994,90.23795700000483,53558.64820752
2023-06-14,07:07:04.000,165,10981609,13205,0,1686726423,13132.60503567999,90.16746570000396,53558.6412204
2023-06-14,07:07:05.000,165,10981632,13205,0,1686726424,13132.578090439994,90.17451483000332,53558.59929768
2023-06-14,07:07:06.000,165,10981619,13365,0,1686726425,13132.578090439994,90.18156396000268,53558.59231056
2023-06-14,07:07:07.000,165,10981648,13445,0,1686726426,13132.578090439994,90.18156396000268,53558.5713492
2023-06-14,07:07:08.000,165,10981605,12925,0,1686726427,13132.5511452,90.16746570000396,53558.59231056
2023-06-14,07:07:09.000,165,10981606,13285,0,1686726428,13132.578090439994,90.16746570000396,53558.6412204
2023-06-14,07:07:10.000,165,10981672,13125,0,1686726429,13132.63198092,90.13926917999925,53558.66218176
2023-06-14,07:07:11.000,165,10981603,13405,0,1686726430,13132.578090439994,90.11107266000181,53558.61327192
2023-06-14,07:07:12.000,165,10981611,12845,0,1686726431,13132.537672579994,90.10402353000245,53558.49449088
2023-06-14,07:07:13.000,165,10981617,13285,0,1686726432,13132.477045789994,90.11812179000117,53558.59929768
2023-06-14,07:07:14.000,165,10981666,13245,0,1686726433,13132.5511452,90.11107266000181,53558.60628480001
2023-06-14,07:07:15.000,165,10981671,13245,0,1686726434,13132.510727339999,90.1463183099986,53558.57833632001
2023-06-14,07:07:16.000,165,10981672,13005,0,1686726435,13132.52419995999,90.12517092000053,53558.65519464001
2023-06-14,07:07:17.000,165,10981644,13405,0,1686726436,13132.557881509994,90.09697440000309,53558.67615600001
2023-06-14,07:07:18.000,165,10981670,13005,0,1686726437,13132.578090439994,90.06172874999902,53558.704104480006
2023-06-14,07:07:19.000,165,10981610,13005,0,1686726438,13132.54440888999,90.10402353000245,53558.683143120004
2023-06-14,07:07:20.000,165,10981655,13365,0,1686726439,13132.54440888999,90.05467961999966,53558.61327192
2023-06-14,07:07:21.000,165,10981619,13165,0,1686726440,13132.557881509994,90.0476304900003,53558.62724616001
2023-06-14,07:07:22.000,165,10981604,13085,0,1686726441,13132.5511452,90.0476304900003,53558.55737496001
2023-06-14,07:07:23.000,165,10981609,12965,0,1686726442,13132.50399102999,90.07582700999774,53558.585323440006
2023-06-14,07:07:24.000,165,10981653,13445,0,1686726443,13132.557881509994,90.03353223000158,53558.585323440006
2023-06-14,07:07:25.000,165,10981635,13365,0,1686726444,13132.578090439994,90.02648310000222,53558.69013024
2023-06-14,07:07:26.000,165,10981628,13245,0,1686726445,13132.61177199,90.01943397000286,53558.61327192
2023-06-14,07:07:27.000,165,10981644,13605,0,1686726446,13132.60503567999,90.01943397000286,53558.65519464001
2023-06-14,07:07:28.000,165,10981615,13085,0,1686726447,13132.60503567999,89.97009006000008,53558.61327192
2023-06-14,07:07:29.000,165,10981596,12925,0,1686726448,13132.530936269999,89.9841883199988,53558.55737496001
2023-06-14,07:07:30.000,165,10981601,13285,0,1686726449,13132.58482674999,89.96304093000072,53558.5713492
2023-06-14,07:07:31.000,165,10981603,13245,0,1686726450,13132.578090439994,89.95599180000136,53558.57833632001
2023-06-14,07:07:32.000,165,10981601,13325,0,1686726451,13132.530936269999,89.92074615000456,53558.564362080004
2023-06-14,07:07:33.000,165,10981638,13285,0,1686726452,13132.59156306,89.92074615000456,53558.564362080004
2023-06-14,07:07:34.000,165,10981587,13485,0,1686726453,13132.63198092,89.90664788999857,53558.55737496001
2023-06-14,07:07:35.000,165,10981607,13085,0,1686726454,13132.62524460999,89.92779528000392,53558.55737496001
2023-06-14,07:07:36.000,165,10981644,12845,0,1686726455,13132.54440888999,89.92074615000456,53558.44558104
2023-06-14,07:07:37.000,165,10981660,13085,0,1686726456,13132.5511452,89.93484441000328,53558.49449088
2023-06-14,07:07:38.000,165,10981663,13285,0,1686726457,13132.60503567999,89.90664788999857,53558.48750376001
2023-06-14,07:07:39.000,165,10981607,13285,0,1686726458,13132.557881509994,89.90664788999857,53558.45955528001
2023-06-14,07:07:40.000,165,10981655,13285,0,1686726459,13132.50399102999,89.89254962999985,53558.47352952
2023-06-14,07:07:41.000,165,10981643,13325,0,1686726460,13132.59156306,89.87140224000177,53558.54340072
2023-06-14,07:07:42.000,165,10981594,13165,0,1686726461,13132.58482674999,89.84320572000433,53558.5713492
2023-06-14,07:07:43.000,165,10981625,13245,0,1686726462,13132.5511452,89.8361565899977,53558.54340072
2023-06-14,07:07:44.000,165,10981627,12885,0,1686726463,13132.530936269999,89.82205832999898,53558.52942648001
2023-06-14,07:07:45.000,165,10981633,12965,0,1686726464,13132.510727339999,89.8009109400009,53558.417632560006
2023-06-14,07:07:46.000,165,10981635,13165,0,1686726465,13132.517463649994,89.81500919999962,53558.417632560006
2023-06-14,07:07:47.000,165,10981630,13165,0,1686726466,13132.56461781999,89.75861616000475,53558.47352952
2023-06-14,07:07:48.000,165,10981588,13165,0,1686726467,13132.638717229995,89.7374687699994,53558.48750376001
2023-06-14,07:07:49.000,165,10981649,13365,0,1686726468,13132.5511452,89.74451789999875,53558.417632560006
2023-06-14,07:07:50.000,165,10981611,12885,0,1686726469,13132.618508299995,89.74451789999875,53558.47352952
2023-06-14,07:07:51.000,165,10981675,12965,0,1686726470,13132.578090439994,89.71632138000132,53558.43859392001
2023-06-14,07:07:52.000,165,10981616,13125,0,1686726471,13132.52419995999,89.7022231200026,53558.35474848
2023-06-14,07:07:53.000,165,10981630,12845,0,1686726472,13132.52419995999,89.65287920999981,53558.38269696
2023-06-14,07:07:54.000,165,10981650,13405,0,1686726473,13132.537672579994,89.65287920999981,53558.38269696
2023-06-14,07:07:55.000,165,10981653,13205,0,1686726474,13132.557881509994,89.63173182000173,53558.4316068
2023-06-14,07:07:56.000,165,10981620,13005,0,1686726475,13132.54440888999,89.65992833999917,53558.45256816
2023-06-14,07:07:57.000,165,10981635,13045,0,1686726476,13132.598299369994,89.5894370399983,53558.44558104
2023-06-14,07:07:58.000,165,10981570,13285,0,1686726477,13132.59156306,89.61058443000366,53558.38269696
2023-06-14,07:07:59.000,165,10981635,13245,0,1686726478,13132.658926159995,89.57533877999958,53558.41064544001
2023-06-14,07:08:00.000,165,10981621,13285,0,1686726479,13132.63198092,89.57533877999958,53558.44558104
2023-06-14,07:08:01.000,165,10981609,13165,0,1686726480,13132.62524460999,89.54714226000215,53558.38269696
2023-06-14,07:08:02.000,165,10981675,13245,0,1686726481,13132.58482674999,89.56124052000087,53558.3268
2023-06-14,07:08:03.000,165,10981631,13285,0,1686726482,13132.61177199,89.53304400000343,53558.27789016
2023-06-14,07:08:04.000,165,10981610,13205,0,1686726483,13132.65218985,89.51894574000471,53558.38968408001
2023-06-14,07:08:05.000,165,10981642,13125,0,1686726484,13132.64545353999,89.51894574000471,53558.41064544001
2023-06-14,07:08:06.000,165,10981621,13085,0,1686726485,13132.62524460999,89.50484747999872,53558.38269696
2023-06-14,07:08:07.000,165,10981627,13445,0,1686726486,13132.63198092,89.46255270000256,53558.44558104
2023-06-14,07:08:08.000,165,10981644,13045,0,1686726487,13132.658926159995,89.46960183000192,53558.31282576
2023-06-14,07:08:09.000,165,10981619,12965,0,1686726488,13132.65218985,89.44845444000384,53558.40365832
2023-06-14,07:08:10.000,165,10981655,13045,0,1686726489,13132.60503567999,89.46255270000256,53558.34077424001
2023-06-14,07:08:11.000,165,10981667,13485,0,1686726490,13132.56461781999,89.44845444000384,53558.38968408001
2023-06-14,07:08:12.000,165,10981661,13205,0,1686726491,13132.658926159995,89.44845444000384,53558.41064544001
2023-06-14,07:08:13.000,165,10981661,13285,0,1686726492,13132.658926159995,89.3920614000017,53558.38968408001
2023-06-14,07:08:14.000,165,10981627,13045,0,1686726493,13132.65218985,89.40615966000041,53558.38269696
2023-06-14,07:08:15.000,165,10981637,13245,0,1686726494,13132.66566246999,89.38501227000233,53558.43859392001
2023-06-14,07:08:16.000,165,10981612,13205,0,1686726495,13132.56461781999,89.38501227000233,53558.368722720006
2023-06-14,07:08:17.000,165,10981619,13565,0,1686726496,13132.58482674999,89.34976661999826,53558.34077424001
2023-06-14,07:08:18.000,165,10981602,13325,0,1686726497,13132.598299369994,89.3568157500049,53558.368722720006
2023-06-14,07:08:19.000,165,10981610,13445,0,1686726498,13132.61177199,89.32861923000019,53558.40365832
2023-06-14,07:08:20.000,165,10981612,13685,0,1686726499,13132.5511452,89.32861923000019,53558.37570984
2023-06-14,07:08:21.000,165,10981652,13325,0,1686726500,13132.578090439994,89.32157010000083,53558.35474848
2023-06-14,07:08:22.000,165,10981605,13045,0,1686726501,13132.58482674999,89.32157010000083,53558.4316068
2023-06-14,07:08:23.000,165,10981647,13325,0,1686726502,13132.58482674999,89.27927532000467,53558.31282576
2023-06-14,07:08:24.000,165,10981634,13445,0,1686726503,13132.557881509994,89.31452097000147,53558.3268
2023-06-14,07:08:25.000,165,10981652,13285,0,1686726504,13132.537672579994,89.32157010000083,53558.347761360004
2023-06-14,07:08:26.000,165,10981664,13365,0,1686726505,13132.477045789994,89.31452097000147,53558.21500608
2023-06-14,07:08:27.000,165,10981636,13405,0,1686726506,13132.50399102999,89.30747184000211,53558.21500608
2023-06-14,07:08:28.000,165,10981604,13165,0,1686726507,13132.56461781999,89.32157010000083,53558.27090304001
2023-06-14,07:08:29.000,165,10981623,13285,0,1686726508,13132.56461781999,89.26517705999868,53558.31981288001
2023-06-14,07:08:30.000,165,10981623,13165,0,1686726509,13132.537672579994,89.29337358000339,53558.30583864
2023-06-14,07:08:31.000,165,10981689,13285,0,1686726510,13132.537672579994,89.25812792999932,53558.1870576
2023-06-14,07:08:32.000,165,10981660,13445,0,1686726511,13132.52419995999,89.26517705999868,53558.228980320004
2023-06-14,07:08:33.000,165,10981595,13325,0,1686726512,13132.52419995999,89.23698054000124,53558.21500608
2023-06-14,07:08:34.000,165,10981635,13045,0,1686726513,13132.517463649994,89.26517705999868,53558.1870576
2023-06-14,07:08:35.000,165,10981645,13085,0,1686726514,13132.477045789994,89.25107879999996,53558.1870576
2023-06-14,07:08:36.000,165,10981650,13485,0,1686726515,13132.477045789994,89.25107879999996,53558.228980320004
2023-06-14,07:08:37.000,165,10981631,13285,0,1686726516,13132.52419995999,89.2087840200038,53558.19404472001
2023-06-14,07:08:38.000,165,10981619,13165,0,1686726517,13132.517463649994,89.25812792999932,53558.249941680006
2023-06-14,07:08:39.000,165,10981599,13085,0,1686726518,13132.497254719994,89.22993141000188,53558.20801896
2023-06-14,07:08:40.000,165,10981627,13045,0,1686726519,13132.429891619999,89.22288228000252,53558.13814776
2023-06-14,07:08:41.000,165,10981639,13165,0,1686726520,13132.470309479999,89.18763662999845,53558.1171864
2023-06-14,07:08:42.000,165,10981609,13085,0,1686726521,13132.490518409999,89.21583315000316,53558.180070480004
2023-06-14,07:08:43.000,165,10981649,13205,0,1686726522,13132.470309479999,89.18058749999909,53558.180070480004
2023-06-14,07:08:44.000,165,10981625,13405,0,1686726523,13132.50399102999,89.2087840200038,53558.22199320001
2023-06-14,07:08:45.000,165,10981630,13005,0,1686726524,13132.490518409999,89.19468575999781,53558.15910912
2023-06-14,07:08:46.000,165,10981635,13005,0,1686726525,13132.48378209999,89.21583315000316,53558.21500608
2023-06-14,07:08:47.000,165,10981629,13125,0,1686726526,13132.436627929994,89.17353836999973,53558.11019928
2023-06-14,07:08:48.000,165,10981644,13285,0,1686726527,13132.48378209999,89.19468575999781,53558.11019928
2023-06-14,07:08:49.000,165,10981618,13285,0,1686726528,13132.46357316999,89.19468575999781,53558.15212200001
2023-06-14,07:08:50.000,165,10981650,13285,0,1686726529,13132.443364239989,89.18763662999845,53558.10321216001
2023-06-14,07:08:51.000,165,10981668,13365,0,1686726530,13132.396210069994,89.22288228000252,53558.082250800006
2023-06-14,07:08:52.000,165,10981611,13205,0,1686726531,13132.456836859994,89.22288228000252,53558.082250800006
2023-06-14,07:08:53.000,165,10981625,13205,0,1686726532,13132.470309479999,89.18763662999845,53558.15212200001
2023-06-14,07:08:54.000,165,10981619,13365,0,1686726533,13132.443364239989,89.20173489000445,53558.16609624
2023-06-14,07:08:55.000,165,10981628,13285,0,1686726534,13132.436627929994,89.18763662999845,53558.13814776
2023-06-14,07:08:56.000,165,10981642,13605,0,1686726535,13132.389473759999,89.18058749999909,53558.082250800006
2023-06-14,07:08:57.000,165,10981615,13285,0,1686726536,13132.402946379989,89.20173489000445,53558.10321216001
2023-06-14,07:08:58.000,165,10981628,13445,0,1686726537,13132.382737449989,89.18763662999845,53558.12417352001
2023-06-14,07:08:59.000,165,10981636,13045,0,1686726538,13132.335583279993,89.16648924000037,53558.033340960006
2023-06-14,07:09:00.000,165,10981639,13085,0,1686726539,13132.342319589989,89.13124359000358,53558.04032808
2023-06-14,07:09:01.000,165,10981648,13205,0,1686726540,13132.436627929994,89.13124359000358,53558.131160640005
2023-06-14,07:09:02.000,165,10981594,13405,0,1686726541,13132.402946379989,89.13829272000294,53558.06827656
2023-06-14,07:09:03.000,165,10981655,13365,0,1686726542,13132.402946379989,89.1453418500023,53558.09622504
2023-06-14,07:09:04.000,165,10981609,13085,0,1686726543,13132.362528519989,89.15944011000101,53557.97045688
2023-06-14,07:09:05.000,165,10981668,13325,0,1686726544,13132.315374349993,89.11714533000486,53558.01936672
2023-06-14,07:09:06.000,165,10981652,13325,0,1686726545,13132.328846969998,89.13124359000358,53558.04032808
2023-06-14,07:09:07.000,165,10981648,13365,0,1686726546,13132.281692799988,89.08189968000079,53557.98443112001
2023-06-14,07:09:08.000,165,10981622,13245,0,1686726547,13132.389473759999,89.0959979399995,53558.08923792
2023-06-14,07:09:09.000,165,10981629,13085,0,1686726548,13132.376001139994,89.03960490000463,53558.082250800006
2023-06-14,07:09:10.000,165,10981664,13285,0,1686726549,13132.349055899998,89.06075229000271,53558.04032808
2023-06-14,07:09:11.000,165,10981694,13165,0,1686726550,13132.308638039998,89.04665403000399,53557.97045688
2023-06-14,07:09:12.000,165,10981668,13365,0,1686726551,13132.301901729988,89.03960490000463,53557.97045688
2023-06-14,07:09:13.000,165,10981644,12925,0,1686726552,13132.315374349993,89.03960490000463,53558.033340960006
2023-06-14,07:09:14.000,165,10981600,13245,0,1686726553,13132.281692799988,89.05370316000335,53557.93552128001
2023-06-14,07:09:15.000,165,10981616,13205,0,1686726554,13132.261483869988,89.04665403000399,53557.90757280001
2023-06-14,07:09:16.000,165,10981599,12965,0,1686726555,13132.254747559993,89.032555769998,53557.98443112001
2023-06-14,07:09:17.000,165,10981627,13445,0,1686726556,13132.281692799988,89.01140837999992,53557.977444
2023-06-14,07:09:18.000,165,10981599,12965,0,1686726557,13132.301901729988,88.9973101200012,53557.99840536
2023-06-14,07:09:19.000,165,10981641,12885,0,1686726558,13132.261483869988,88.96911360000377,53557.94949552
2023-06-14,07:09:20.000,165,10981628,13245,0,1686726559,13132.207593389998,88.96911360000377,53557.85866296001
2023-06-14,07:09:21.000,165,10981587,13165,0,1686726560,13132.234538629993,88.99026099000184,53557.85167584
2023-06-14,07:09:22.000,165,10981592,13125,0,1686726561,13132.261483869988,88.99026099000184,53557.92154704
2023-06-14,07:09:23.000,165,10981638,13085,0,1686726562,13132.248011249998,88.91976969000098,53557.865650080006
2023-06-14,07:09:24.000,165,10981637,13485,0,1686726563,13132.274956489993,88.94796620999841,53557.92154704
2023-06-14,07:09:25.000,165,10981639,13045,0,1686726564,13132.241274939988,88.95501533999777,53557.90757280001
2023-06-14,07:09:26.000,165,10981638,13365,0,1686726565,13132.187384459998,88.94091707999905,53557.82372736
2023-06-14,07:09:27.000,165,10981637,13285,0,1686726566,13132.221066009988,88.91976969000098,53557.88661144001
2023-06-14,07:09:28.000,165,10981628,13365,0,1686726567,13132.214329699993,88.92681882000034,53557.85866296001
2023-06-14,07:09:29.000,165,10981639,12965,0,1686726568,13132.167175529998,88.92681882000034,53557.865650080006
2023-06-14,07:09:30.000,165,10981624,13125,0,1686726569,13132.140230290002,88.94796620999841,53557.83071448
2023-06-14,07:09:31.000,165,10981638,13085,0,1686726570,13132.167175529998,88.94796620999841,53557.85866296001
2023-06-14,07:09:32.000,165,10981620,13085,0,1686726571,13132.153702909993,88.94091707999905,53557.83770160001
2023-06-14,07:09:33.000,165,10981622,13165,0,1686726572,13132.167175529998,88.9338679499997,53557.802766
2023-06-14,07:09:34.000,165,10981634,13285,0,1686726573,13132.200857080003,88.92681882000034,53557.85167584
2023-06-14,07:09:35.000,165,10981679,13285,0,1686726574,13132.180648150003,88.90567143000226,53557.78879176001
2023-06-14,07:09:36.000,165,10981634,13005,0,1686726575,13132.153702909993,88.92681882000034,53557.77481752
2023-06-14,07:09:37.000,165,10981617,12965,0,1686726576,13132.167175529998,88.92681882000034,53557.802766
2023-06-14,07:09:38.000,165,10981664,12845,0,1686726577,13132.180648150003,88.88452404000418,53557.844688720004
2023-06-14,07:09:39.000,165,10981645,13285,0,1686726578,13132.167175529998,88.9338679499997,53557.78879176001
2023-06-14,07:09:40.000,165,10981616,13445,0,1686726579,13132.146966599998,88.92681882000034,53557.746869040006
2023-06-14,07:09:41.000,165,10981638,13285,0,1686726580,13132.146966599998,88.9338679499997,53557.78879176001
2023-06-14,07:09:42.000,165,10981645,13285,0,1686726581,13132.187384459998,88.92681882000034,53557.81674024001
2023-06-14,07:09:43.000,165,10981644,13165,0,1686726582,13132.187384459998,88.90567143000226,53557.77481752
2023-06-14,07:09:44.000,165,10981629,13285,0,1686726583,13132.207593389998,88.94091707999905,53557.76783040001
2023-06-14,07:09:45.000,165,10981597,12965,0,1686726584,13132.180648150003,88.94796620999841,53557.75385616
2023-06-14,07:09:46.000,165,10981625,13325,0,1686726585,13132.140230290002,88.92681882000034,53557.73988192001
2023-06-14,07:09:47.000,165,10981619,12965,0,1686726586,13132.113285049993,88.9620644700044,53557.71193344
2023-06-14,07:09:48.000,165,10981683,13325,0,1686726587,13132.187384459998,88.92681882000034,53557.82372736
2023-06-14,07:09:49.000,165,10981672,13005,0,1686726588,13132.227802319998,88.9338679499997,53557.82372736
2023-06-14,07:09:50.000,165,10981673,13605,0,1686726589,13132.221066009988,88.95501533999777,53557.82372736
2023-06-14,07:09:51.000,165,10981639,13365,0,1686726590,13132.126757669997,88.95501533999777,53557.68398496
2023-06-14,07:09:52.000,165,10981657,13205,0,1686726591,13132.187384459998,88.96911360000377,53557.697959200006
2023-06-14,07:09:53.000,165,10981619,13165,0,1686726592,13132.187384459998,88.94796620999841,53557.65603648
2023-06-14,07:09:54.000,165,10981616,13245,0,1686726593,13132.173911839993,88.96911360000377,53557.60013952001
2023-06-14,07:09:55.000,165,10981587,13285,0,1686726594,13132.140230290002,88.9620644700044,53557.60013952001
2023-06-14,07:09:56.000,165,10981637,13365,0,1686726595,13132.180648150003,88.98321186000248,53557.61411376
2023-06-14,07:09:57.000,165,10981592,13285,0,1686726596,13132.221066009988,88.95501533999777,53557.697959200006
2023-06-14,07:09:58.000,165,10981635,13605,0,1686726597,13132.214329699993,88.9973101200012,53557.71193344
2023-06-14,07:09:59.000,165,10981662,13325,0,1686726598,13132.241274939988,88.9973101200012,53557.628088000005
2023-06-14,07:10:00.000,165,10981640,13205,0,1686726599,13132.153702909993,88.96911360000377,53557.60013952001
2023-06-14,07:10:01.000,165,10981615,13165,0,1686726600,13132.200857080003,89.01140837999992,53557.579178160006
2023-06-14,07:10:02.000,165,10981565,13245,0,1686726601,13132.200857080003,88.9973101200012,53557.65603648
2023-06-14,07:10:03.000,165,10981595,13485,0,1686726602,13132.207593389998,89.03960490000463,53557.64904936001
2023-06-14,07:10:04.000,165,10981544,12925,0,1686726603,13132.221066009988,89.04665403000399,53557.725907680004
2023-06-14,07:10:05.000,165,10981621,13085,0,1686726604,13132.227802319998,89.032555769998,53557.71193344
2023-06-14,07:10:06.000,165,10981569,13165,0,1686726605,13132.214329699993,89.03960490000463,53557.68398496
2023-06-14,07:10:07.000,165,10981646,13285,0,1686726606,13132.268220179998,89.07485055000143,53557.70494632
2023-06-14,07:10:08.000,165,10981634,13125,0,1686726607,13132.274956489993,89.06780142000207,53557.71892056001
2023-06-14,07:10:09.000,165,10981610,13525,0,1686726608,13132.261483869988,89.0959979399995,53557.62110088001
2023-06-14,07:10:10.000,165,10981572,13285,0,1686726609,13132.160439220002,89.07485055000143,53557.57219104001
2023-06-14,07:10:11.000,165,10981604,12965,0,1686726610,13132.200857080003,89.0959979399995,53557.62110088001
2023-06-14,07:10:12.000,165,10981650,13245,0,1686726611,13132.274956489993,89.06075229000271,53557.68398496
2023-06-14,07:10:13.000,165,10981619,13205,0,1686726612,13132.261483869988,89.06780142000207,53557.71892056001
2023-06-14,07:10:14.000,165,10981566,13285,0,1686726613,13132.254747559993,89.08894881000015,53557.71193344
2023-06-14,07:10:15.000,165,10981623,13365,0,1686726614,13132.254747559993,89.11009619999822,53557.6630236
2023-06-14,07:10:16.000,165,10981602,13205,0,1686726615,13132.167175529998,89.10304706999887,53557.61411376
2023-06-14,07:10:17.000,165,10981612,13285,0,1686726616,13132.187384459998,89.12419446000422,53557.54424256
2023-06-14,07:10:18.000,165,10981613,13005,0,1686726617,13132.234538629993,89.10304706999887,53557.628088000005
2023-06-14,07:10:19.000,165,10981617,13445,0,1686726618,13132.214329699993,89.12419446000422,53557.60712664
2023-06-14,07:10:20.000,165,10981619,13245,0,1686726619,13132.207593389998,89.12419446000422,53557.65603648
2023-06-14,07:10:21.000,165,10981598,13365,0,1686726620,13132.207593389998,89.0959979399995,53557.5931524
2023-06-14,07:10:22.000,165,10981629,13165,0,1686726621,13132.261483869988,89.11714533000486,53557.697959200006
2023-06-14,07:10:23.000,165,10981559,13125,0,1686726622,13132.248011249998,89.11009619999822,53557.60013952001
2023-06-14,07:10:24.000,165,10981646,13365,0,1686726623,13132.221066009988,89.13829272000294,53557.558216800004
2023-06-14,07:10:25.000,165,10981588,13165,0,1686726624,13132.254747559993,89.10304706999887,53557.558216800004
2023-06-14,07:10:26.000,165,10981592,12925,0,1686726625,13132.180648150003,89.1453418500023,53557.49533272
2023-06-14,07:10:27.000,165,10981654,13085,0,1686726626,13132.200857080003,89.11009619999822,53557.54424256
2023-06-14,07:10:28.000,165,10981638,13125,0,1686726627,13132.261483869988,89.12419446000422,53557.579178160006
2023-06-14,07:10:29.000,165,10981612,13245,0,1686726628,13132.315374349993,89.10304706999887,53557.60712664
2023-06-14,07:10:30.000,165,10981626,12885,0,1686726629,13132.301901729988,89.11009619999822,53557.56520392
2023-06-14,07:10:31.000,165,10981625,13205,0,1686726630,13132.274956489993,89.08894881000015,53557.57219104001
2023-06-14,07:10:32.000,165,10981597,12925,0,1686726631,13132.308638039998,89.08894881000015,53557.53725544
2023-06-14,07:10:33.000,165,10981637,13125,0,1686726632,13132.342319589989,89.0959979399995,53557.64904936001
2023-06-14,07:10:34.000,165,10981609,13205,0,1686726633,13132.322110659989,89.08894881000015,53557.67001072001
2023-06-14,07:10:35.000,165,10981598,13085,0,1686726634,13132.315374349993,89.0959979399995,53557.558216800004
2023-06-14,07:10:36.000,165,10981620,13285,0,1686726635,13132.322110659989,89.11009619999822,53557.5931524
2023-06-14,07:10:37.000,165,10981627,13285,0,1686726636,13132.396210069994,89.10304706999887,53557.60712664
2023-06-14,07:10:38.000,165,10981614,13205,0,1686726637,13132.362528519989,89.1453418500023,53557.6630236
2023-06-14,07:10:39.000,165,10981666,13045,0,1686726638,13132.274956489993,89.11714533000486,53557.54424256
2023-06-14,07:10:40.000,165,10981612,13525,0,1686726639,13132.315374349993,89.11714533000486,53557.54424256
2023-06-14,07:10:41.000,165,10981661,13325,0,1686726640,13132.315374349993,89.1453418500023,53557.5931524
2023-06-14,07:10:42.000,165,10981679,13205,0,1686726641,13132.342319589989,89.15239098000166,53557.60712664
2023-06-14,07:10:43.000,165,10981678,13285,0,1686726642,13132.261483869988,89.1453418500023,53557.56520392
2023-06-14,07:10:44.000,165,10981669,13125,0,1686726643,13132.308638039998,89.15944011000101,53557.61411376
2023-06-14,07:10:45.000,165,10981611,13165,0,1686726644,13132.301901729988,89.16648924000037,53557.60013952001
2023-06-14,07:10:46.000,165,10981645,13405,0,1686726645,13132.342319589989,89.17353836999973,53557.64206224
2023-06-14,07:10:47.000,165,10981646,13365,0,1686726646,13132.349055899998,89.18058749999909,53557.5931524
2023-06-14,07:10:48.000,165,10981610,13325,0,1686726647,13132.308638039998,89.15944011000101,53557.60013952001
2023-06-14,07:10:49.000,165,10981647,12925,0,1686726648,13132.241274939988,89.15944011000101,53557.54424256
2023-06-14,07:10:50.000,165,10981644,13125,0,1686726649,13132.281692799988,89.18058749999909,53557.55122968001
2023-06-14,07:10:51.000,165,10981639,13045,0,1686726650,13132.301901729988,89.2440296700006,53557.58616528
2023-06-14,07:10:52.000,165,10981616,13205,0,1686726651,13132.342319589989,89.25812792999932,53557.65603648
2023-06-14,07:10:53.000,165,10981621,12965,0,1686726652,13132.315374349993,89.23698054000124,53557.60712664
2023-06-14,07:10:54.000,165,10981639,13485,0,1686726653,13132.342319589989,89.23698054000124,53557.558216800004
2023-06-14,07:10:55.000,165,10981632,13365,0,1686726654,13132.322110659989,89.25812792999932,53557.60712664
2023-06-14,07:10:56.000,165,10981629,13125,0,1686726655,13132.288429109998,89.27222618999804,53557.530268320006
2023-06-14,07:10:57.000,165,10981567,13325,0,1686726656,13132.274956489993,89.2440296700006,53557.51629408
2023-06-14,07:10:58.000,165,10981603,13085,0,1686726657,13132.301901729988,89.2087840200038,53557.52328120001
2023-06-14,07:10:59.000,165,10981621,13245,0,1686726658,13132.301901729988,89.23698054000124,53557.52328120001
2023-06-14,07:11:00.000,165,10981653,13365,0,1686726659,13132.301901729988,89.22288228000252,53557.53725544
2023-06-14,07:11:01.000,165,10981634,13285,0,1686726660,13132.322110659989,89.21583315000316,53557.54424256
2023-06-14,07:11:02.000,165,10981655,13125,0,1686726661,13132.369264829998,89.22288228000252,53557.52328120001
2023-06-14,07:11:03.000,165,10981620,13005,0,1686726662,13132.349055899998,89.22288228000252,53557.51629408
2023-06-14,07:11:04.000,165,10981627,13285,0,1686726663,13132.328846969998,89.21583315000316,53557.51629408
2023-06-14,07:11:05.000,165,10981630,13245,0,1686726664,13132.328846969998,89.23698054000124,53557.53725544
2023-06-14,07:11:06.000,165,10981628,13125,0,1686726665,13132.322110659989,89.25107879999996,53557.4883456
2023-06-14,07:11:07.000,165,10981604,13245,0,1686726666,13132.349055899998,89.22288228000252,53557.509306960004
2023-06-14,07:11:08.000,165,10981657,13085,0,1686726667,13132.369264829998,89.25107879999996,53557.558216800004
2023-06-14,07:11:09.000,165,10981652,13285,0,1686726668,13132.409682689999,89.27222618999804,53557.57219104001
2023-06-14,07:11:10.000,165,10981611,13085,0,1686726669,13132.389473759999,89.27222618999804,53557.579178160006
2023-06-14,07:11:11.000,165,10981682,13205,0,1686726670,13132.342319589989,89.25812792999932,53557.49533272
2023-06-14,07:11:12.000,165,10981608,12885,0,1686726671,13132.402946379989,89.29337358000339,53557.530268320006
2023-06-14,07:11:13.000,165,10981617,12965,0,1686726672,13132.382737449989,89.32157010000083,53557.50231984001
2023-06-14,07:11:14.000,165,10981633,13125,0,1686726673,13132.349055899998,89.32157010000083,53557.49533272
2023-06-14,07:11:15.000,165,10981615,13405,0,1686726674,13132.322110659989,89.37091401000362,53557.43244864001
2023-06-14,07:11:16.000,165,10981607,12965,0,1686726675,13132.308638039998,89.3920614000017,53557.44642288
2023-06-14,07:11:17.000,165,10981617,13245,0,1686726676,13132.369264829998,89.32861923000019,53557.47437136
2023-06-14,07:11:18.000,165,10981644,13085,0,1686726677,13132.389473759999,89.36386488000426,53557.43943576
2023-06-14,07:11:19.000,165,10981612,12925,0,1686726678,13132.349055899998,89.38501227000233,53557.47437136
2023-06-14,07:11:20.000,165,10981621,13205,0,1686726679,13132.328846969998,89.38501227000233,53557.362577440006
2023-06-14,07:11:21.000,165,10981661,13005,0,1686726680,13132.349055899998,89.39911053000105,53557.48135848001
2023-06-14,07:11:22.000,165,10981632,13045,0,1686726681,13132.355792209994,89.37796314000298,53557.47437136
2023-06-14,07:11:23.000,165,10981647,13365,0,1686726682,13132.376001139994,89.39911053000105,53557.51629408
2023-06-14,07:11:24.000,165,10981635,13285,0,1686726683,13132.389473759999,89.41320878999977,53557.51629408
2023-06-14,07:11:25.000,165,10981587,13245,0,1686726684,13132.369264829998,89.4555035700032,53557.49533272
2023-06-14,07:11:26.000,165,10981602,13245,0,1686726685,13132.416418999994,89.44845444000384,53557.50231984001
2023-06-14,07:11:27.000,165,10981639,13645,0,1686726686,13132.389473759999,89.43435617999785,53557.509306960004
2023-06-14,07:11:28.000,165,10981597,13165,0,1686726687,13132.382737449989,89.49779834999936,53557.44642288
2023-06-14,07:11:29.000,165,10981610,13245,0,1686726688,13132.355792209994,89.49074922,53557.390525920004
2023-06-14,07:11:30.000,165,10981631,13005,0,1686726689,13132.328846969998,89.49779834999936,53557.411487280006
2023-06-14,07:11:31.000,165,10981661,13525,0,1686726690,13132.362528519989,89.49074922,53557.43943576
2023-06-14,07:11:32.000,165,10981630,13165,0,1686726691,13132.382737449989,89.48370009000064,53557.51629408
2023-06-14,07:11:33.000,165,10981628,13125,0,1686726692,13132.362528519989,89.53304400000343,53557.460397120005
2023-06-14,07:11:34.000,165,10981558,13405,0,1686726693,13132.429891619999,89.52599487000407,53557.460397120005
2023-06-14,07:11:35.000,165,10981602,12965,0,1686726694,13132.376001139994,89.56828965000022,53557.48135848001
2023-06-14,07:11:36.000,165,10981625,13245,0,1686726695,13132.328846969998,89.5894370399983,53557.39751304
2023-06-14,07:11:37.000,165,10981644,13165,0,1686726696,13132.376001139994,89.58238790999894,53557.48135848001
2023-06-14,07:11:38.000,165,10981651,13165,0,1686726697,13132.362528519989,89.5894370399983,53557.45341000001
2023-06-14,07:11:39.000,165,10981638,13045,0,1686726698,13132.328846969998,89.6035353000043,53557.32065472
2023-06-14,07:11:40.000,165,10981620,13285,0,1686726699,13132.328846969998,89.58238790999894,53557.43943576
2023-06-14,07:11:41.000,165,10981660,13165,0,1686726700,13132.409682689999,89.58238790999894,53557.48135848001
2023-06-14,07:11:42.000,165,10981653,12925,0,1686726701,13132.423155309989,89.5894370399983,53557.49533272
2023-06-14,07:11:43.000,165,10981651,13445,0,1686726702,13132.362528519989,89.6035353000043,53557.45341000001
2023-06-14,07:11:44.000,165,10981570,13085,0,1686726703,13132.389473759999,89.61058443000366,53557.4184744
2023-06-14,07:11:45.000,165,10981627,13285,0,1686726704,13132.402946379989,89.62468269000237,53557.390525920004
2023-06-14,07:11:46.000,165,10981604,13325,0,1686726705,13132.355792209994,89.66697746999853,53557.362577440006
2023-06-14,07:11:47.000,165,10981607,13365,0,1686726706,13132.349055899998,89.66697746999853,53557.390525920004
2023-06-14,07:11:48.000,165,10981644,13245,0,1686726707,13132.409682689999,89.68107573000452,53557.42546152
2023-06-14,07:11:49.000,165,10981586,13085,0,1686726708,13132.436627929994,89.64583008000045,53557.40450016001
2023-06-14,07:11:50.000,165,10981612,12925,0,1686726709,13132.443364239989,89.67402659999789,53557.390525920004
2023-06-14,07:11:51.000,165,10981640,13285,0,1686726710,13132.369264829998,89.68107573000452,53557.29969336
2023-06-14,07:11:52.000,165,10981600,13165,0,1686726711,13132.396210069994,89.66697746999853,53557.36956456
2023-06-14,07:11:53.000,165,10981601,12925,0,1686726712,13132.376001139994,89.70927225000196,53557.3486032
2023-06-14,07:11:54.000,165,10981654,13405,0,1686726713,13132.382737449989,89.68107573000452,53557.39751304
2023-06-14,07:11:55.000,165,10981630,13285,0,1686726714,13132.349055899998,89.7374687699994,53557.33462896001
2023-06-14,07:11:56.000,165,10981590,13285,0,1686726715,13132.423155309989,89.73041964000004,53557.3486032
2023-06-14,07:11:57.000,165,10981616,12925,0,1686726716,13132.396210069994,89.79386181000154,53557.36956456
2023-06-14,07:11:58.000,165,10981650,13325,0,1686726717,13132.416418999994,89.78681268000219,53557.38353880001
2023-06-14,07:11:59.000,165,10981619,13365,0,1686726718,13132.409682689999,89.81500919999962,53557.30668048
2023-06-14,07:12:00.000,165,10981614,13365,0,1686726719,13132.389473759999,89.79386181000154,53557.35559032001
2023-06-14,07:12:01.000,165,10981609,13165,0,1686726720,13132.376001139994,89.80796007000026,53557.362577440006
2023-06-14,07:12:02.000,165,10981620,13245,0,1686726721,13132.369264829998,89.80796007000026,53557.30668048
2023-06-14,07:12:03.000,165,10981606,13325,0,1686726722,13132.328846969998,89.84320572000433,53557.28571912001
2023-06-14,07:12:04.000,165,10981591,13365,0,1686726723,13132.376001139994,89.81500919999962,53557.3486032
2023-06-14,07:12:05.000,165,10981557,12925,0,1686726724,13132.335583279993,89.85730398000305,53557.29969336
2023-06-14,07:12:06.000,165,10981637,13365,0,1686726725,13132.402946379989,89.8502548500037,53557.32764184
2023-06-14,07:12:07.000,165,10981575,13085,0,1686726726,13132.355792209994,89.87140224000177,53557.30668048
2023-06-14,07:12:08.000,165,10981616,13125,0,1686726727,13132.369264829998,89.82910745999834,53557.33462896001
2023-06-14,07:12:09.000,165,10981607,13285,0,1686726728,13132.335583279993,89.85730398000305,53557.26475776001
2023-06-14,07:12:10.000,165,10981587,13125,0,1686726729,13132.382737449989,89.87140224000177,53557.31366760001
2023-06-14,07:12:11.000,165,10981634,13405,0,1686726730,13132.349055899998,89.90664788999857,53557.31366760001
2023-06-14,07:12:12.000,165,10981620,13285,0,1686726731,13132.362528519989,89.88550050000049,53557.26475776001
2023-06-14,07:12:13.000,165,10981586,13245,0,1686726732,13132.342319589989,89.91369701999793,53557.28571912001
2023-06-14,07:12:14.000,165,10981623,13125,0,1686726733,13132.396210069994,89.91369701999793,53557.31366760001
2023-06-14,07:12:15.000,165,10981581,13045,0,1686726734,13132.362528519989,89.92779528000392,53557.29969336
2023-06-14,07:12:16.000,165,10981619,12925,0,1686726735,13132.389473759999,89.92074615000456,53557.292706240005
2023-06-14,07:12:17.000,165,10981613,13125,0,1686726736,13132.382737449989,89.91369701999793,53557.292706240005
2023-06-14,07:12:18.000,165,10981605,13165,0,1686726737,13132.423155309989,89.94189354000264,53557.27174488
2023-06-14,07:12:19.000,165,10981613,13125,0,1686726738,13132.389473759999,89.95599180000136,53557.222835040004
2023-06-14,07:12:20.000,165,10981610,13005,0,1686726739,13132.396210069994,89.95599180000136,53557.292706240005
2023-06-14,07:12:21.000,165,10981598,12965,0,1686726740,13132.436627929994,89.93484441000328,53557.32065472
2023-06-14,07:12:22.000,165,10981588,13245,0,1686726741,13132.436627929994,89.94189354000264,53557.28571912001
2023-06-14,07:12:23.000,165,10981600,13125,0,1686726742,13132.456836859994,89.97009006000008,53557.222835040004
2023-06-14,07:12:24.000,165,10981644,13085,0,1686726743,13132.443364239989,89.99123744999815,53557.26475776001
2023-06-14,07:12:25.000,165,10981636,13045,0,1686726744,13132.46357316999,90.00533571000415,53557.292706240005
2023-06-14,07:12:26.000,165,10981626,13405,0,1686726745,13132.436627929994,90.01943397000286,53557.194886560006
2023-06-14,07:12:27.000,165,10981597,13285,0,1686726746,13132.423155309989,90.06877787999838,53557.25777064
2023-06-14,07:12:28.000,165,10981639,12885,0,1686726747,13132.477045789994,90.04058136000094,53557.32764184
2023-06-14,07:12:29.000,165,10981650,13165,0,1686726748,13132.477045789994,90.06877787999838,53557.32764184
2023-06-14,07:12:30.000,165,10981615,13085,0,1686726749,13132.490518409999,90.0476304900003,53557.341616080004
2023-06-14,07:12:31.000,165,10981588,13045,0,1686726750,13132.456836859994,90.09697440000309,53557.29969336
2023-06-14,07:12:32.000,165,10981595,12965,0,1686726751,13132.48378209999,90.10402353000245,53557.32065472
2023-06-14,07:12:33.000,165,10981626,13245,0,1686726752,13132.48378209999,90.11812179000117,53557.29969336
2023-06-14,07:12:34.000,165,10981605,13005,0,1686726753,13132.50399102999,90.10402353000245,53557.292706240005
2023-06-14,07:12:35.000,165,10981623,13165,0,1686726754,13132.456836859994,90.1604165700046,53557.25078352
2023-06-14,07:12:36.000,165,10981600,13045,0,1686726755,13132.456836859994,90.15336743999796,53557.23680928001
2023-06-14,07:12:37.000,165,10981580,13205,0,1686726756,13132.477045789994,90.18156396000268,53557.278732
2023-06-14,07:12:38.000,165,10981625,12925,0,1686726757,13132.490518409999,90.23795700000483,53557.29969336
2023-06-14,07:12:39.000,165,10981608,13365,0,1686726758,13132.450100549999,90.22385873999883,53557.222835040004
2023-06-14,07:12:40.000,165,10981583,13165,0,1686726759,13132.490518409999,90.25205526000354,53557.25777064
2023-06-14,07:12:41.000,165,10981598,13125,0,1686726760,13132.490518409999,90.25205526000354,53557.23680928001
2023-06-14,07:12:42.000,165,10981609,13085,0,1686726761,13132.50399102999,90.28730091000034,53557.222835040004
2023-06-14,07:12:43.000,165,10981631,13005,0,1686726762,13132.477045789994,90.32254656000441,53557.20187368
2023-06-14,07:12:44.000,165,10981554,13285,0,1686726763,13132.510727339999,90.32254656000441,53557.222835040004
2023-06-14,07:12:45.000,165,10981648,13085,0,1686726764,13132.52419995999,90.31549742999778,53557.25078352
2023-06-14,07:12:46.000,165,10981611,13165,0,1686726765,13132.54440888999,90.34369395000249,53557.222835040004
2023-06-14,07:12:47.000,165,10981594,13205,0,1686726766,13132.557881509994,90.38598872999864,53557.278732
2023-06-14,07:12:48.000,165,10981610,13245,0,1686726767,13132.50399102999,90.37189046999993,53557.194886560006
2023-06-14,07:12:49.000,165,10981605,12965,0,1686726768,13132.52419995999,90.38598872999864,53557.23680928001
2023-06-14,07:12:50.000,165,10981646,12925,0,1686726769,13132.530936269999,90.393037859998,53557.2088608
2023-06-14,07:12:51.000,165,10981622,13085,0,1686726770,13132.470309479999,90.407136120004,53557.16693808001
2023-06-14,07:12:52.000,165,10981602,13085,0,1686726771,13132.50399102999,90.4423817700008,53557.22982216
2023-06-14,07:12:53.000,165,10981607,13245,0,1686726772,13132.54440888999,90.43533264000143,53557.29969336
2023-06-14,07:12:54.000,165,10981610,13045,0,1686726773,13132.57135413,90.45648002999951,53557.278732
2023-06-14,07:12:55.000,165,10981578,13085,0,1686726774,13132.52419995999,90.48467655000422,53557.25777064
2023-06-14,07:12:56.000,165,10981595,13205,0,1686726775,13132.50399102999,90.51287307000166,53557.125015360005
2023-06-14,07:12:57.000,165,10981630,13205,0,1686726776,13132.497254719994,90.53402045999974,53557.2088608
2023-06-14,07:12:58.000,165,10981610,13365,0,1686726777,13132.54440888999,90.49172568000358,53557.25777064
2023-06-14,07:12:59.000,165,10981569,13445,0,1686726778,13132.517463649994,90.51287307000166,53557.32764184
2023-06-14,07:13:00.000,165,10981628,13285,0,1686726779,13132.48378209999,90.5410695899991,53557.25777064
2023-06-14,07:13:01.000,165,10981577,12925,0,1686726780,13132.510727339999,90.59746263000125,53557.22982216
2023-06-14,07:13:02.000,165,10981611,12805,0,1686726781,13132.557881509994,90.59746263000125,53557.25078352
2023-06-14,07:13:03.000,165,10981610,13045,0,1686726782,13132.530936269999,90.61861001999932,53557.28571912001
2023-06-14,07:13:04.000,165,10981643,13045,0,1686726783,13132.52419995999,90.63270827999804,53557.2088608
2023-06-14,07:13:05.000,165,10981598,12965,0,1686726784,13132.497254719994,90.6538556700034,53557.18789944001
2023-06-14,07:13:06.000,165,10981621,13125,0,1686726785,13132.490518409999,90.64680654000404,53557.16693808001
2023-06-14,07:13:07.000,165,10981609,13005,0,1686726786,13132.497254719994,90.67500306000147,53557.16693808001
2023-06-14,07:13:08.000,165,10981637,13005,0,1686726787,13132.530936269999,90.68910132000019,53557.16693808001
2023-06-14,07:13:09.000,165,10981623,13485,0,1686726788,13132.57135413,90.68205219000083,53557.25078352
2023-06-14,07:13:10.000,165,10981664,13365,0,1686726789,13132.557881509994,90.68910132000019,53557.23680928001
2023-06-14,07:13:11.000,165,10981671,13365,0,1686726790,13132.557881509994,90.69615044999955,53557.21584792001
2023-06-14,07:13:12.000,165,10981611,13285,0,1686726791,13132.48378209999,90.73844523000298,53557.09007976
2023-06-14,07:13:13.000,165,10981646,12885,0,1686726792,13132.409682689999,90.72434697000426,53557.01322144
2023-06-14,07:13:14.000,165,10981652,13165,0,1686726793,13132.402946379989,90.78074000999914,53556.99924720001
2023-06-14,07:13:15.000,165,10981608,13285,0,1686726794,13132.557881509994,90.74549436000234,53557.27174488
2023-06-14,07:13:16.000,165,10981611,13085,0,1686726795,13132.60503567999,90.7525434900017,53557.22982216
2023-06-14,07:13:17.000,165,10981602,13085,0,1686726796,13132.618508299995,90.77369087999978,53557.278732
2023-06-14,07:13:18.000,165,10981631,13125,0,1686726797,13132.66566246999,90.7525434900017,53557.26475776001
2023-06-14,07:13:19.000,165,10981605,13525,0,1686726798,13132.64545353999,90.80188740000449,53557.25777064
2023-06-14,07:13:20.000,165,10981629,13005,0,1686726799,13132.58482674999,90.77369087999978,53557.222835040004
2023-06-14,07:13:21.000,165,10981588,13165,0,1686726800,13132.578090439994,90.80893653000385,53557.18789944001
2023-06-14,07:13:22.000,165,10981665,13085,0,1686726801,13132.67239878,90.80188740000449,53557.23680928001
2023-06-14,07:13:23.000,165,10981617,13245,0,1686726802,13132.61177199,90.79483826999785,53557.23680928001
2023-06-14,07:13:24.000,165,10981621,13085,0,1686726803,13132.679135089995,90.84418218000064,53557.28571912001
2023-06-14,07:13:25.000,165,10981619,13165,0,1686726804,13132.62524460999,90.85123131,53557.28571912001
2023-06-14,07:13:26.000,165,10981607,13205,0,1686726805,13132.658926159995,90.84418218000064,53557.26475776001
2023-06-14,07:13:27.000,165,10981630,13125,0,1686726806,13132.64545353999,90.89352609000343,53557.25777064
2023-06-14,07:13:28.000,165,10981601,13285,0,1686726807,13132.66566246999,90.87237869999808,53557.22982216
2023-06-14,07:13:29.000,165,10981620,13165,0,1686726808,13132.66566246999,90.87237869999808,53557.222835040004
2023-06-14,07:13:30.000,165,10981608,13005,0,1686726809,13132.62524460999,90.93582086999959,53557.16693808001
2023-06-14,07:13:31.000,165,10981646,13365,0,1686726810,13132.62524460999,90.95696825999767,53557.15995096
2023-06-14,07:13:32.000,165,10981618,13405,0,1686726811,13132.71281664,90.94286999999895,53557.29969336
2023-06-14,07:13:33.000,165,10981637,12965,0,1686726812,13132.68587139999,90.9499191299983,53557.222835040004
2023-06-14,07:13:34.000,165,10981643,13285,0,1686726813,13132.739761879995,90.9992630400011,53557.28571912001
2023-06-14,07:13:35.000,165,10981580,13165,0,1686726814,13132.67239878,91.01336129999981,53557.22982216
2023-06-14,07:13:36.000,165,10981643,13245,0,1686726815,13132.66566246999,91.02745955999853,53557.21584792001
2023-06-14,07:13:37.000,165,10981610,13245,0,1686726816,13132.64545353999,91.05565608000325,53557.15995096
2023-06-14,07:13:38.000,165,10981648,13125,0,1686726817,13132.658926159995,91.0627052100026,53557.18091232
2023-06-14,07:13:39.000,165,10981603,13205,0,1686726818,13132.658926159995,91.08385260000068,53557.22982216
2023-06-14,07:13:40.000,165,10981586,12965,0,1686726819,13132.679135089995,91.06975434000196,53557.26475776001
2023-06-14,07:13:41.000,165,10981607,13405,0,1686726820,13132.70608032999,91.09090173000004,53557.22982216
2023-06-14,07:13:42.000,165,10981621,13085,0,1686726821,13132.73302557,91.14729477000219,53557.28571912001
2023-06-14,07:13:43.000,165,10981590,13125,0,1686726822,13132.72628925999,91.14729477000219,53557.278732
2023-06-14,07:13:44.000,165,10981632,12965,0,1686726823,13132.73302557,91.15434390000155,53557.22982216
2023-06-14,07:13:45.000,165,10981609,13285,0,1686726824,13132.719552949995,91.15434390000155,53557.23680928001
2023-06-14,07:13:46.000,165,10981638,13005,0,1686726825,13132.74649818999,91.18254041999899,53557.23680928001
2023-06-14,07:13:47.000,165,10981632,13085,0,1686726826,13132.69260771,91.18958954999835,53557.27174488
2023-06-14,07:13:48.000,165,10981621,13205,0,1686726827,13132.739761879995,91.23188433000178,53557.27174488
2023-06-14,07:13:49.000,165,10981622,13125,0,1686726828,13132.78691604999,91.20368781000434,53557.29969336
2023-06-14,07:13:50.000,165,10981624,13005,0,1686726829,13132.85427915,91.22483520000242,53557.30668048
2023-06-14,07:13:51.000,165,10981663,13125,0,1686726830,13132.800388669995,91.26008084999921,53557.292706240005
2023-06-14,07:13:52.000,165,10981640,13165,0,1686726831,13132.780179739995,91.26008084999921,53557.23680928001
2023-06-14,07:13:53.000,165,10981550,13205,0,1686726832,13132.81386129,91.29532650000328,53557.26475776001
2023-06-14,07:13:54.000,165,10981612,13285,0,1686726833,13132.87448808,91.309424760002,53557.37655168
2023-06-14,07:13:55.000,165,10981622,13045,0,1686726834,13132.820597599995,91.30237563000264,53557.341616080004
2023-06-14,07:13:56.000,165,10981590,13565,0,1686726835,13132.87448808,91.31647389000136,53557.292706240005
2023-06-14,07:13:57.000,165,10981609,13365,0,1686726836,13132.948587489991,91.28827737000393,53557.362577440006
2023-06-14,07:13:58.000,165,10981633,13125,0,1686726837,13132.9553238,91.30237563000264,53557.341616080004
2023-06-14,07:13:59.000,165,10981640,13365,0,1686726838,13132.89469701,91.33762127999944,53557.341616080004
2023-06-14,07:14:00.000,165,10981585,13285,0,1686726839,13132.87448808,91.3446704099988,53557.278732
2023-06-14,07:14:01.000,165,10981604,12925,0,1686726840,13132.86775176999,91.36581780000415,53557.32065472
2023-06-14,07:14:02.000,165,10981601,13285,0,1686726841,13132.91490594,91.35171953999816,53557.33462896001
2023-06-14,07:14:03.000,165,10981666,13125,0,1686726842,13132.921642249996,91.33057215000008,53557.341616080004
2023-06-14,07:14:04.000,165,10981620,13285,0,1686726843,13132.928378559991,91.33762127999944,53557.36956456
2023-06-14,07:14:05.000,165,10981663,13005,0,1686726844,13132.921642249996,91.3446704099988,53557.390525920004
2023-06-14,07:14:06.000,165,10981628,13285,0,1686726845,13132.91490594,91.35171953999816,53557.31366760001
2023-06-14,07:14:07.000,165,10981649,13085,0,1686726846,13132.90816962999,91.3446704099988,53557.411487280006
2023-06-14,07:14:08.000,165,10981616,13165,0,1686726847,13132.91490594,91.35171953999816,53557.32764184
2023-06-14,07:14:09.000,165,10981605,13205,0,1686726848,13132.91490594,91.35171953999816,53557.39751304
2023-06-14,07:14:10.000,165,10981609,13005,0,1686726849,13132.87448808,91.40106345000095,53557.362577440006
2023-06-14,07:14:11.000,165,10981594,13285,0,1686726850,13132.89469701,91.39401432000159,53557.35559032001
2023-06-14,07:14:12.000,165,10981601,13565,0,1686726851,13132.97553273,91.38696519000223,53557.43244864001
2023-06-14,07:14:13.000,165,10981616,13165,0,1686726852,13132.93511487,91.36581780000415,53557.460397120005
2023-06-14,07:14:14.000,165,10981631,13005,0,1686726853,13132.91490594,91.39401432000159,53557.40450016001
2023-06-14,07:14:15.000,165,10981663,13285,0,1686726854,13132.90816962999,91.38696519000223,53557.411487280006
2023-06-14,07:14:16.000,165,10981643,13165,0,1686726855,13132.83407022,91.4081125800003,53557.35559032001
2023-06-14,07:14:17.000,165,10981650,13165,0,1686726856,13132.83407022,91.41516170999967,53557.35559032001
2023-06-14,07:14:18.000,165,10981642,13165,0,1686726857,13132.87448808,91.38696519000223,53557.40450016001
2023-06-14,07:14:19.000,165,10981646,13165,0,1686726858,13132.87448808,91.39401432000159,53557.43244864001
2023-06-14,07:14:20.000,165,10981571,13285,0,1686726859,13132.82733390999,91.4574564900031,53557.31366760001
2023-06-14,07:14:21.000,165,10981599,13205,0,1686726860,13132.840806529995,91.45040736000374,53557.4184744
2023-06-14,07:14:22.000,165,10981601,12965,0,1686726861,13132.84754283999,91.42925996999838,53557.45341000001
2023-06-14,07:14:23.000,165,10981601,12925,0,1686726862,13132.820597599995,91.4574564900031,53557.411487280006
2023-06-14,07:14:24.000,165,10981584,13165,0,1686726863,13132.80712497999,91.48565301000053,53557.40450016001
2023-06-14,07:14:25.000,165,10981582,13165,0,1686726864,13132.80712497999,91.47155475000181,53557.4184744
2023-06-14,07:14:26.000,165,10981622,13285,0,1686726865,13132.7532345,91.49270213999989,53557.32764184
2023-06-14,07:14:27.000,165,10981684,13365,0,1686726866,13132.7532345,91.49270213999989,53557.39751304
2023-06-14,07:14:28.000,165,10981607,13325,0,1686726867,13132.759970809995,91.49270213999989,53557.44642288
2023-06-14,07:14:29.000,165,10981610,12925,0,1686726868,13132.74649818999,91.49975126999925,53557.460397120005
2023-06-14,07:14:30.000,165,10981638,13245,0,1686726869,13132.780179739995,91.50680039999861,53557.45341000001
2023-06-14,07:14:31.000,165,10981630,13365,0,1686726870,13132.67239878,91.51384952999797,53557.4184744
2023-06-14,07:14:32.000,165,10981620,13125,0,1686726871,13132.71281664,91.51384952999797,53557.42546152
2023-06-14,07:14:33.000,165,10981659,13085,0,1686726872,13132.73302557,91.53499692000332,53557.390525920004
2023-06-14,07:14:34.000,165,10981598,13285,0,1686726873,13132.699344019995,91.57024257000012,53557.390525920004
2023-06-14,07:14:35.000,165,10981631,13085,0,1686726874,13132.63198092,91.54909518000204,53557.35559032001
2023-06-14,07:14:36.000,165,10981594,13285,0,1686726875,13132.66566246999,91.54909518000204,53557.341616080004
2023-06-14,07:14:37.000,165,10981602,13285,0,1686726876,13132.699344019995,91.57729169999948,53557.4184744
2023-06-14,07:14:38.000,165,10981659,13605,0,1686726877,13132.699344019995,91.57024257000012,53557.411487280006
2023-06-14,07:14:39.000,165,10981631,13285,0,1686726878,13132.658926159995,91.56319344000076,53557.40450016001
2023-06-14,07:14:40.000,165,10981618,13245,0,1686726879,13132.60503567999,91.57729169999948,53557.38353880001
2023-06-14,07:14:41.000,165,10981656,13325,0,1686726880,13132.58482674999,91.59843909000483,53557.4184744
2023-06-14,07:14:42.000,165,10981668,13125,0,1686726881,13132.58482674999,91.61958648000291,53557.37655168
2023-06-14,07:14:43.000,165,10981628,13165,0,1686726882,13132.54440888999,91.57024257000012,53557.341616080004
2023-06-14,07:14:44.000,165,10981637,13485,0,1686726883,13132.61177199,91.60548822000419,53557.38353880001
2023-06-14,07:14:45.000,165,10981630,13445,0,1686726884,13132.56461781999,91.57729169999948,53557.362577440006
2023-06-14,07:14:46.000,165,10981635,13165,0,1686726885,13132.510727339999,91.60548822000419,53557.341616080004
2023-06-14,07:14:47.000,165,10981675,13205,0,1686726886,13132.5511452,91.5913899599982,53557.37655168
2023-06-14,07:14:48.000,165,10981646,13445,0,1686726887,13132.510727339999,91.64073387000099,53557.31366760001
2023-06-14,07:14:49.000,165,10981633,13445,0,1686726888,13132.48378209999,91.64073387000099,53557.278732
2023-06-14,07:14:50.000,165,10981646,13165,0,1686726889,13132.456836859994,91.68302865000442,53557.30668048
2023-06-14,07:14:51.000,165,10981628,13485,0,1686726890,13132.409682689999,91.64778300000035,53557.26475776001
2023-06-14,07:14:52.000,165,10981601,13285,0,1686726891,13132.477045789994,91.67597951999778,53557.29969336
2023-06-14,07:14:53.000,165,10981646,13085,0,1686726892,13132.470309479999,91.6548321299997,53557.33462896001
2023-06-14,07:14:54.000,165,10981605,13365,0,1686726893,13132.450100549999,91.6548321299997,53557.278732
2023-06-14,07:14:55.000,165,10981634,13325,0,1686726894,13132.456836859994,91.66188125999906,53557.31366760001
2023-06-14,07:14:56.000,165,10981623,13325,0,1686726895,13132.389473759999,91.71827430000121,53557.25078352
2023-06-14,07:14:57.000,165,10981626,13325,0,1686726896,13132.382737449989,91.73237255999993,53557.22982216
2023-06-14,07:14:58.000,165,10981605,13005,0,1686726897,13132.376001139994,91.76056908000464,53557.31366760001
2023-06-14,07:14:59.000,165,10981613,13165,0,1686726898,13132.349055899998,91.73237255999993,53557.292706240005
2023-06-14,07:15:00.000,165,10981653,13085,0,1686726899,13132.328846969998,91.73237255999993,53557.31366760001
2023-06-14,07:15:01.000,165,10981628,13365,0,1686726900,13132.328846969998,91.77466734000336,53557.292706240005
2023-06-14,07:15:02.000,165,10981599,13605,0,1686726901,13132.342319589989,91.73942168999929,53557.30668048
2023-06-14,07:15:03.000,165,10981602,13365,0,1686726902,13132.308638039998,91.73237255999993,53557.3486032
2023-06-14,07:15:04.000,165,10981595,13445,0,1686726903,13132.248011249998,91.78876560000208,53557.278732
2023-06-14,07:15:05.000,165,10981688,13365,0,1686726904,13132.295165419993,91.76056908000464,53557.32065472
2023-06-14,07:15:06.000,165,10981661,13405,0,1686726905,13132.241274939988,91.78876560000208,53557.27174488
2023-06-14,07:15:07.000,165,10981620,13245,0,1686726906,13132.227802319998,91.80991299000016,53557.29969336
2023-06-14,07:15:08.000,165,10981635,13285,0,1686726907,13132.274956489993,91.83106037999823,53557.33462896001
2023-06-14,07:15:09.000,165,10981660,13165,0,1686726908,13132.288429109998,91.80991299000016,53557.390525920004
2023-06-14,07:15:10.000,165,10981618,13285,0,1686726909,13132.227802319998,91.84515864000423,53557.37655168
2023-06-14,07:15:11.000,165,10981636,13325,0,1686726910,13132.200857080003,91.83106037999823,53557.28571912001
2023-06-14,07:15:12.000,165,10981637,13525,0,1686726911,13132.187384459998,91.85925690000295,53557.23680928001
2023-06-14,07:15:13.000,165,10981639,13165,0,1686726912,13132.167175529998,91.8663060300023,53557.278732
2023-06-14,07:15:14.000,165,10981619,13325,0,1686726913,13132.153702909993,91.87335516000167,53557.28571912001
2023-06-14,07:15:15.000,165,10981657,13125,0,1686726914,13132.106548739997,91.88040429000102,53557.27174488
2023-06-14,07:15:16.000,165,10981592,13245,0,1686726915,13132.133493979993,91.92974820000381,53557.278732
2023-06-14,07:15:17.000,165,10981645,13085,0,1686726916,13132.167175529998,91.88745342000038,53557.32764184
2023-06-14,07:15:18.000,165,10981648,13445,0,1686726917,13132.167175529998,91.90860080999846,53557.26475776001
2023-06-14,07:15:19.000,165,10981659,13365,0,1686726918,13132.126757669997,91.91564993999782,53557.292706240005
2023-06-14,07:15:20.000,165,10981672,13245,0,1686726919,13132.059394570002,91.93679733000317,53557.222835040004
2023-06-14,07:15:21.000,165,10981674,13605,0,1686726920,13132.052658259992,91.92974820000381,53557.25777064
2023-06-14,07:15:22.000,165,10981647,13285,0,1686726921,13132.012240399992,91.95089559000189,53557.22982216
2023-06-14,07:15:23.000,165,10981655,13245,0,1686726922,13132.072867189992,91.96499385000061,53557.31366760001
2023-06-14,07:15:24.000,165,10981604,13285,0,1686726923,13132.093076119992,91.96499385000061,53557.38353880001
2023-06-14,07:15:25.000,165,10981678,13085,0,1686726924,13132.113285049993,91.97909210999933,53557.35559032001
2023-06-14,07:15:26.000,165,10981700,13445,0,1686726925,13132.059394570002,91.99319036999805,53557.33462896001
2023-06-14,07:15:27.000,165,10981649,12925,0,1686726926,13132.045921949997,91.97909210999933,53557.390525920004
2023-06-14,07:15:28.000,165,10981671,13205,0,1686726927,13132.039185640002,91.98614123999869,53557.390525920004
2023-06-14,07:15:29.000,165,10981636,13125,0,1686726928,13132.045921949997,91.97909210999933,53557.362577440006
2023-06-14,07:15:30.000,165,10981638,13165,0,1686726929,13131.978558850002,92.00023950000468,53557.35559032001
2023-06-14,07:15:31.000,165,10981631,13165,0,1686726930,13131.944877299997,92.0143377600034,53557.28571912001
2023-06-14,07:15:32.000,165,10981647,13285,0,1686726931,13131.938140990002,92.02138689000276,53557.3486032
2023-06-14,07:15:33.000,165,10981626,13285,0,1686726932,13132.025713019997,92.02138689000276,53557.390525920004
2023-06-14,07:15:34.000,165,10981583,13325,0,1686726933,13131.992031469992,92.03548515000148,53557.33462896001
2023-06-14,07:15:35.000,165,10981677,12805,0,1686726934,13131.924668369997,92.04253428000084,53557.292706240005
2023-06-14,07:15:36.000,165,10981662,12925,0,1686726935,13131.951613609992,92.03548515000148,53557.32764184
2023-06-14,07:15:37.000,165,10981624,12925,0,1686726936,13131.897723130001,92.06368166999891,53557.28571912001
2023-06-14,07:15:38.000,165,10981646,13125,0,1686726937,13131.897723130001,92.0495834100002,53557.292706240005
2023-06-14,07:15:39.000,165,10981663,13245,0,1686726938,13131.877514200001,92.06368166999891,53557.243796400006
2023-06-14,07:15:40.000,165,10981658,13005,0,1686726939,13131.816887410001,92.09892732000299,53557.194886560006
2023-06-14,07:15:41.000,165,10981626,13285,0,1686726940,13131.904459439997,92.0495834100002,53557.33462896001
2023-06-14,07:15:42.000,165,10981604,13245,0,1686726941,13131.823623719996,92.09892732000299,53557.278732
2023-06-14,07:15:43.000,165,10981663,13365,0,1686726942,13131.816887410001,92.08482906000427,53557.20187368
2023-06-14,07:15:44.000,165,10981639,13125,0,1686726943,13131.843832649996,92.09892732000299,53557.22982216
2023-06-14,07:15:45.000,165,10981626,13245,0,1686726944,13131.796678480001,92.07777993000491,53557.278732
2023-06-14,07:15:46.000,165,10981609,13085,0,1686726945,13131.709106449991,92.09892732000299,53557.2088608
2023-06-14,07:15:47.000,165,10981615,13245,0,1686726946,13131.803414789996,92.08482906000427,53557.22982216
2023-06-14,07:15:48.000,165,10981608,13405,0,1686726947,13131.823623719996,92.05663253999955,53557.29969336
2023-06-14,07:15:49.000,165,10981645,13165,0,1686726948,13131.816887410001,92.07073079999827,53557.20187368
2023-06-14,07:15:50.000,165,10981621,13125,0,1686726949,13131.769733239991,92.09892732000299,53557.278732
2023-06-14,07:15:51.000,165,10981665,13325,0,1686726950,13131.810151099991,92.07777993000491,53557.30668048
2023-06-14,07:15:52.000,165,10981617,13085,0,1686726951,13131.803414789996,92.09892732000299,53557.33462896001
2023-06-14,07:15:53.000,165,10981612,13005,0,1686726952,13131.729315379991,92.07073079999827,53557.25078352
2023-06-14,07:15:54.000,165,10981627,13285,0,1686726953,13131.742787999996,92.09892732000299,53557.23680928001
2023-06-14,07:15:55.000,165,10981629,12965,0,1686726954,13131.69563383,92.09892732000299,53557.173925200004
2023-06-14,07:15:56.000,165,10981621,13325,0,1686726955,13131.729315379991,92.08482906000427,53557.25777064
2023-06-14,07:15:57.000,165,10981627,13045,0,1686726956,13131.803414789996,92.08482906000427,53557.32065472
2023-06-14,07:15:58.000,165,10981672,13165,0,1686726957,13131.769733239991,92.12007471000106,53557.31366760001
2023-06-14,07:15:59.000,165,10981595,12925,0,1686726958,13131.769733239991,92.13417296999978,53557.292706240005
2023-06-14,07:16:00.000,165,10981617,13165,0,1686726959,13131.68889751999,92.10597645000234,53557.28571912001
2023-06-14,07:16:01.000,165,10981609,12965,0,1686726960,13131.66868858999,92.12007471000106,53557.18789944001
2023-06-14,07:16:02.000,165,10981582,13285,0,1686726961,13131.68889751999,92.12712384000042,53557.194886560006
2023-06-14,07:16:03.000,165,10981597,13125,0,1686726962,13131.722579069996,92.10597645000234,53557.30668048
2023-06-14,07:16:04.000,165,10981627,13285,0,1686726963,13131.783205859996,92.12007471000106,53557.33462896001
2023-06-14,07:16:05.000,165,10981602,13165,0,1686726964,13131.722579069996,92.12007471000106,53557.29969336
2023-06-14,07:16:06.000,165,10981622,13205,0,1686726965,13131.709106449991,92.1482712299985,53557.30668048
2023-06-14,07:16:07.000,165,10981607,13125,0,1686726966,13131.729315379991,92.09892732000299,53557.30668048
2023-06-14,07:16:08.000,165,10981630,12765,0,1686726967,13131.682161209996,92.13417296999978,53557.292706240005
2023-06-14,07:16:09.000,165,10981629,13285,0,1686726968,13131.722579069996,92.15532035999786,53557.30668048
2023-06-14,07:16:10.000,165,10981634,13245,0,1686726969,13131.63500704,92.17646775000321,53557.22982216
2023-06-14,07:16:11.000,165,10981637,13165,0,1686726970,13131.641743349996,92.18351688000257,53557.23680928001
2023-06-14,07:16:12.000,165,10981655,13445,0,1686726971,13131.709106449991,92.16941862000385,53557.32065472
2023-06-14,07:16:13.000,165,10981609,13245,0,1686726972,13131.682161209996,92.19761514000129,53557.30668048
2023-06-14,07:16:14.000,165,10981634,13045,0,1686726973,13131.702370139996,92.18351688000257,53557.32065472
2023-06-14,07:16:15.000,165,10981658,13005,0,1686726974,13131.702370139996,92.1623694900045,53557.31366760001
2023-06-14,07:16:16.000,165,10981642,13005,0,1686726975,13131.63500704,92.16941862000385,53557.28571912001
2023-06-14,07:16:17.000,165,10981672,13245,0,1686726976,13131.63500704,92.20466427000065,53557.22982216
2023-06-14,07:16:18.000,165,10981602,13125,0,1686726977,13131.641743349996,92.18351688000257,53557.278732
2023-06-14,07:16:19.000,165,10981631,13165,0,1686726978,13131.62827072999,92.17646775000321,53557.23680928001
2023-06-14,07:16:20.000,165,10981626,13205,0,1686726979,13131.60806179999,92.22581165999873,53557.222835040004
2023-06-14,07:16:21.000,165,10981627,13205,0,1686726980,13131.59458918,92.19761514000129,53557.21584792001
2023-06-14,07:16:22.000,165,10981619,13085,0,1686726981,13131.62827072999,92.21876252999937,53557.32065472
2023-06-14,07:16:23.000,165,10981607,13205,0,1686726982,13131.621534419995,92.25400818000344,53557.27174488
2023-06-14,07:16:24.000,165,10981627,13285,0,1686726983,13131.58785286999,92.23990992000472,53557.29969336
2023-06-14,07:16:25.000,165,10981610,13085,0,1686726984,13131.56764393999,92.21876252999937,53557.28571912001
2023-06-14,07:16:26.000,165,10981631,13525,0,1686726985,13131.540698699995,92.24695905000408,53557.222835040004
2023-06-14,07:16:27.000,165,10981605,13245,0,1686726986,13131.520489769995,92.23990992000472,53557.222835040004
2023-06-14,07:16:28.000,165,10981627,13085,0,1686726987,13131.58785286999,92.23286078999809,53557.28571912001
2023-06-14,07:16:29.000,165,10981634,13245,0,1686726988,13131.621534419995,92.23286078999809,53557.31366760001
2023-06-14,07:16:30.000,165,10981591,13125,0,1686726989,13131.59458918,92.24695905000408,53557.33462896001
2023-06-14,07:16:31.000,165,10981600,12725,0,1686726990,13131.52722607999,92.26810644000216,53557.22982216
2023-06-14,07:16:32.000,165,10981611,12765,0,1686726991,13131.53396239,92.25400818000344,53557.25078352
2023-06-14,07:16:33.000,165,10981632,13085,0,1686726992,13131.53396239,92.24695905000408,53557.26475776001
2023-06-14,07:16:34.000,165,10981612,13125,0,1686726993,13131.52722607999,92.25400818000344,53557.22982216
2023-06-14,07:16:35.000,165,10981639,13205,0,1686726994,13131.44639035999,92.28220470000088,53557.21584792001
2023-06-14,07:16:36.000,165,10981621,13005,0,1686726995,13131.44639035999,92.2963029599996,53557.194886560006
2023-06-14,07:16:37.000,165,10981609,12805,0,1686726996,13131.46659928999,92.25400818000344,53557.33462896001
2023-06-14,07:16:38.000,165,10981645,13365,0,1686726997,13131.44639035999,92.2610573100028,53557.27174488
2023-06-14,07:16:39.000,165,10981641,13165,0,1686726998,13131.46659928999,92.2610573100028,53557.222835040004
2023-06-14,07:16:40.000,165,10981638,13445,0,1686726999,13131.38576356999,92.2963029599996,53557.18091232
2023-06-14,07:16:41.000,165,10981623,13245,0,1686727000,13131.37229095,92.28925383000023,53557.222835040004
2023-06-14,07:16:42.000,165,10981622,13205,0,1686727001,13131.419445119995,92.31040121999831,53557.23680928001
2023-06-14,07:16:43.000,165,10981629,13365,0,1686727002,13131.37229095,92.33859774000302,53557.243796400006
2023-06-14,07:16:44.000,165,10981638,13245,0,1686727003,13131.38576356999,92.31040121999831,53557.32065472
2023-06-14,07:16:45.000,165,10981623,13005,0,1686727004,13131.35208202,92.33154861000367,53557.30668048
2023-06-14,07:16:46.000,165,10981628,13125,0,1686727005,13131.338609399994,92.2963029599996,53557.243796400006
2023-06-14,07:16:47.000,165,10981607,13005,0,1686727006,13131.338609399994,92.2963029599996,53557.243796400006
2023-06-14,07:16:48.000,165,10981594,13005,0,1686727007,13131.318400469994,92.28925383000023,53557.2088608
2023-06-14,07:16:49.000,165,10981650,13165,0,1686727008,13131.33187309,92.31040121999831,53557.27174488
2023-06-14,07:16:50.000,165,10981613,13285,0,1686727009,13131.30492784999,92.33154861000367,53557.18091232
2023-06-14,07:16:51.000,165,10981619,13165,0,1686727010,13131.271246299999,92.35269600000174,53557.21584792001
2023-06-14,07:16:52.000,165,10981588,13245,0,1686727011,13131.298191539994,92.31745034999767,53557.25777064
2023-06-14,07:16:53.000,165,10981654,12925,0,1686727012,13131.338609399994,92.3244994800043,53557.31366760001
2023-06-14,07:16:54.000,165,10981575,13085,0,1686727013,13131.26450998999,92.35269600000174,53557.278732
2023-06-14,07:16:55.000,165,10981623,13285,0,1686727014,13131.257773679994,92.3597451300011,53557.26475776001
2023-06-14,07:16:56.000,165,10981589,13245,0,1686727015,13131.230828439999,92.37384338999982,53557.16693808001
2023-06-14,07:16:57.000,165,10981583,13285,0,1686727016,13131.197146889994,92.35269600000174,53557.22982216
2023-06-14,07:16:58.000,165,10981623,13405,0,1686727017,13131.257773679994,92.3244994800043,53557.22982216
2023-06-14,07:16:59.000,165,10981599,13205,0,1686727018,13131.251037369999,92.3597451300011,53557.25777064
2023-06-14,07:17:00.000,165,10981623,13125,0,1686727019,13131.176937959994,92.38794164999854,53557.243796400006
2023-06-14,07:17:01.000,165,10981649,13405,0,1686727020,13131.197146889994,92.36679426000046,53557.25078352
2023-06-14,07:17:02.000,165,10981615,13325,0,1686727021,13131.203883199989,92.38089251999918,53557.278732
2023-06-14,07:17:03.000,165,10981641,13005,0,1686727022,13131.183674269989,92.41613817000325,53557.278732
2023-06-14,07:17:04.000,165,10981639,13405,0,1686727023,13131.149992719998,92.35269600000174,53557.25777064
2023-06-14,07:17:05.000,165,10981618,13245,0,1686727024,13131.149992719998,92.40203991000453,53557.25777064
2023-06-14,07:17:06.000,165,10981663,13285,0,1686727025,13131.089365929998,92.40203991000453,53557.11802824001
2023-06-14,07:17:07.000,165,10981597,12845,0,1686727026,13131.082629619988,92.41613817000325,53557.2088608
2023-06-14,07:17:08.000,165,10981681,13245,0,1686727027,13131.156729029994,92.40203991000453,53557.25777064
2023-06-14,07:17:09.000,165,10981636,13405,0,1686727028,13131.129783789998,92.37384338999982,53557.25777064
2023-06-14,07:17:10.000,165,10981633,13005,0,1686727029,13131.143256409989,92.38794164999854,53557.25777064
2023-06-14,07:17:11.000,165,10981620,13205,0,1686727030,13131.096102239993,92.42318730000261,53557.222835040004
2023-06-14,07:17:12.000,165,10981648,13205,0,1686727031,13131.069156999998,92.45138382000005,53557.243796400006
2023-06-14,07:17:13.000,165,10981616,13525,0,1686727032,13131.123047479989,92.41613817000325,53557.21584792001
2023-06-14,07:17:14.000,165,10981616,12965,0,1686727033,13131.075893309993,92.3949907799979,53557.222835040004
2023-06-14,07:17:15.000,165,10981602,13045,0,1686727034,13131.028739139998,92.47253120999812,53557.125015360005
2023-06-14,07:17:16.000,165,10981631,13085,0,1686727035,13131.028739139998,92.44433469000069,53557.20187368
2023-06-14,07:17:17.000,165,10981635,13325,0,1686727036,13131.089365929998,92.4584329499994,53557.222835040004
2023-06-14,07:17:18.000,165,10981620,13125,0,1686727037,13131.048948069998,92.47958034000476,53557.2088608
2023-06-14,07:17:19.000,165,10981664,13045,0,1686727038,13131.015266519993,92.47253120999812,53557.222835040004
2023-06-14,07:17:20.000,165,10981615,13125,0,1686727039,13130.981584970003,92.52187512000091,53557.14597672001
2023-06-14,07:17:21.000,165,10981615,13285,0,1686727040,13130.954639729993,92.50072773000284,53557.16693808001
2023-06-14,07:17:22.000,165,10981654,13205,0,1686727041,13131.015266519993,92.50072773000284,53557.25777064
2023-06-14,07:17:23.000,165,10981660,13005,0,1686727042,13131.008530209998,92.52892425000027,53557.222835040004
2023-06-14,07:17:24.000,165,10981629,13285,0,1686727043,13131.028739139998,92.50072773000284,53557.243796400006
2023-06-14,07:17:25.000,165,10981684,13165,0,1686727044,13130.995057589993,92.52187512000091,53557.18091232
2023-06-14,07:17:26.000,165,10981624,13445,0,1686727045,13130.961376040003,92.53597337999963,53557.18091232
2023-06-14,07:17:27.000,165,10981602,13085,0,1686727046,13130.954639729993,92.52892425000027,53557.21584792001
2023-06-14,07:17:28.000,165,10981600,13325,0,1686727047,13130.961376040003,92.54302250999899,53557.18789944001
2023-06-14,07:17:29.000,165,10981623,13085,0,1686727048,13130.947903419998,92.49367860000348,53557.13200248
2023-06-14,07:17:30.000,165,10981632,13245,0,1686727049,13130.914221869993,92.52892425000027,53557.18091232
2023-06-14,07:17:31.000,165,10981638,13285,0,1686727050,13130.920958180002,92.52892425000027,53557.13200248
2023-06-14,07:17:32.000,165,10981587,13285,0,1686727051,13130.947903419998,92.48662947000412,53557.14597672001
2023-06-14,07:17:33.000,165,10981638,13005,0,1686727052,13130.968112349998,92.52892425000027,53557.18091232
2023-06-14,07:17:34.000,165,10981632,13005,0,1686727053,13130.920958180002,92.52187512000091,53557.104054
2023-06-14,07:17:35.000,165,10981590,13125,0,1686727054,13130.961376040003,92.52187512000091,53557.15995096
2023-06-14,07:17:36.000,165,10981630,13445,0,1686727055,13130.914221869993,92.48662947000412,53557.09007976
2023-06-14,07:17:37.000,165,10981587,13405,0,1686727056,13130.914221869993,92.51482599000155,53557.14597672001
2023-06-14,07:17:38.000,165,10981598,13085,0,1686727057,13130.894012939993,92.52892425000027,53557.076105520006
2023-06-14,07:17:39.000,165,10981671,13205,0,1686727058,13130.947903419998,92.5712190300037,53557.16693808001
2023-06-14,07:17:40.000,165,10981622,13005,0,1686727059,13130.954639729993,92.52187512000091,53557.20187368
2023-06-14,07:17:41.000,165,10981627,13325,0,1686727060,13130.941167110002,92.54302250999899,53557.18091232
2023-06-14,07:17:42.000,165,10981624,13325,0,1686727061,13130.968112349998,92.51482599000155,53557.15995096
2023-06-14,07:17:43.000,165,10981659,13445,0,1686727062,13130.927694489998,92.52187512000091,53557.14597672001
2023-06-14,07:17:44.000,165,10981656,13365,0,1686727063,13130.907485559997,92.5077768600022,53557.104054
2023-06-14,07:17:45.000,165,10981651,13445,0,1686727064,13130.887276629997,92.51482599000155,53557.16693808001
2023-06-14,07:17:46.000,165,10981659,13205,0,1686727065,13130.867067699997,92.51482599000155,53557.104054
2023-06-14,07:17:47.000,165,10981647,13005,0,1686727066,13130.840122460002,92.54302250999899,53557.0341828
2023-06-14,07:17:48.000,165,10981653,13205,0,1686727067,13130.873804009992,92.5077768600022,53557.09706688001
2023-06-14,07:17:49.000,165,10981649,12965,0,1686727068,13130.941167110002,92.51482599000155,53557.16693808001
2023-06-14,07:17:50.000,165,10981649,13285,0,1686727069,13130.934430799993,92.48662947000412,53557.173925200004
2023-06-14,07:17:51.000,165,10981597,13045,0,1686727070,13130.914221869993,92.5077768600022,53557.13200248
2023-06-14,07:17:52.000,165,10981600,13165,0,1686727071,13130.853595079992,92.51482599000155,53557.04116992
2023-06-14,07:17:53.000,165,10981595,13085,0,1686727072,13130.867067699997,92.5077768600022,53557.104054
2023-06-14,07:17:54.000,165,10981656,12965,0,1686727073,13130.934430799993,92.48662947000412,53557.20187368
2023-06-14,07:17:55.000,165,10981637,13085,0,1686727074,13130.846858769997,92.5077768600022,53557.06911840001
2023-06-14,07:17:56.000,165,10981642,13125,0,1686727075,13130.900749250002,92.51482599000155,53557.11802824001
2023-06-14,07:17:57.000,165,10981660,13205,0,1686727076,13130.934430799993,92.47958034000476,53557.18091232
2023-06-14,07:17:58.000,165,10981623,13005,0,1686727077,13130.927694489998,92.4584329499994,53557.20187368
2023-06-14,07:17:59.000,165,10981598,12965,0,1686727078,13130.894012939993,92.44433469000069,53557.11802824001
2023-06-14,07:18:00.000,165,10981599,13165,0,1686727079,13130.792968289992,92.5077768600022,53557.0341828
2023-06-14,07:18:01.000,165,10981584,13285,0,1686727080,13130.806440909997,92.5077768600022,53557.1389896
2023-06-14,07:18:02.000,165,10981602,13045,0,1686727081,13130.860331390002,92.43728556000133,53557.173925200004
2023-06-14,07:18:03.000,165,10981629,13365,0,1686727082,13130.887276629997,92.49367860000348,53557.173925200004
2023-06-14,07:18:04.000,165,10981637,13325,0,1686727083,13130.920958180002,92.44433469000069,53557.20187368
2023-06-14,07:18:05.000,165,10981619,13565,0,1686727084,13130.880540320002,92.48662947000412,53557.18789944001
2023-06-14,07:18:06.000,165,10981613,13205,0,1686727085,13130.853595079992,92.45138382000005,53557.173925200004
2023-06-14,07:18:07.000,165,10981643,13325,0,1686727086,13130.907485559997,92.45138382000005,53557.173925200004
2023-06-14,07:18:08.000,165,10981617,12925,0,1686727087,13130.853595079992,92.40908904000389,53557.18091232
2023-06-14,07:18:09.000,165,10981652,13125,0,1686727088,13130.853595079992,92.3949907799979,53557.16693808001
2023-06-14,07:18:10.000,165,10981622,13165,0,1686727089,13130.819913530002,92.38794164999854,53557.1389896
2023-06-14,07:18:11.000,165,10981635,13045,0,1686727090,13130.806440909997,92.43728556000133,53557.16693808001
2023-06-14,07:18:12.000,165,10981619,13125,0,1686727091,13130.887276629997,92.38089251999918,53557.25777064
2023-06-14,07:18:13.000,165,10981625,13165,0,1686727092,13130.887276629997,92.34564687000238,53557.25078352
2023-06-14,07:18:14.000,165,10981611,13445,0,1686727093,13130.907485559997,92.33859774000302,53557.23680928001
2023-06-14,07:18:15.000,165,10981601,13205,0,1686727094,13130.819913530002,92.34564687000238,53557.2088608
2023-06-14,07:18:16.000,165,10981616,13445,0,1686727095,13130.799704600002,92.33859774000302,53557.194886560006
2023-06-14,07:18:17.000,165,10981646,13405,0,1686727096,13130.813177219992,92.2963029599996,53557.16693808001
2023-06-14,07:18:18.000,165,10981635,13445,0,1686727097,13130.833386149992,92.23990992000472,53557.18789944001
2023-06-14,07:18:19.000,165,10981653,12965,0,1686727098,13130.846858769997,92.2610573100028,53557.22982216
2023-06-14,07:18:20.000,165,10981627,12965,0,1686727099,13130.826649839997,92.22581165999873,53557.194886560006
2023-06-14,07:18:21.000,165,10981631,13285,0,1686727100,13130.813177219992,92.21171340000001,53557.20187368
2023-06-14,07:18:22.000,165,10981644,13165,0,1686727101,13130.860331390002,92.21876252999937,53557.243796400006
2023-06-14,07:18:23.000,165,10981614,13285,0,1686727102,13130.819913530002,92.25400818000344,53557.222835040004
2023-06-14,07:18:24.000,165,10981588,13085,0,1686727103,13130.860331390002,92.21171340000001,53557.222835040004
2023-06-14,07:18:25.000,165,10981629,13125,0,1686727104,13130.833386149992,92.25400818000344,53557.20187368
2023-06-14,07:18:26.000,165,10981613,13405,0,1686727105,13130.813177219992,92.22581165999873,53557.2088608
2023-06-14,07:18:27.000,165,10981653,13125,0,1686727106,13130.786231979997,92.21876252999937,53557.194886560006
2023-06-14,07:18:28.000,165,10981611,13285,0,1686727107,13130.894012939993,92.21171340000001,53557.25777064
2023-06-14,07:18:29.000,165,10981643,12965,0,1686727108,13130.867067699997,92.22581165999873,53557.278732
2023-06-14,07:18:30.000,165,10981664,13085,0,1686727109,13130.840122460002,92.16941862000385,53557.31366760001
2023-06-14,07:18:31.000,165,10981646,12965,0,1686727110,13130.799704600002,92.21876252999937,53557.22982216
2023-06-14,07:18:32.000,165,10981612,13245,0,1686727111,13130.840122460002,92.18351688000257,53557.21584792001
2023-06-14,07:18:33.000,165,10981645,13125,0,1686727112,13130.799704600002,92.20466427000065,53557.243796400006
2023-06-14,07:18:34.000,165,10981645,13205,0,1686727113,13130.819913530002,92.18351688000257,53557.194886560006
2023-06-14,07:18:35.000,165,10981629,13285,0,1686727114,13130.739077810002,92.19761514000129,53557.222835040004
2023-06-14,07:18:36.000,165,10981603,13045,0,1686727115,13130.806440909997,92.19056601000193,53557.22982216
2023-06-14,07:18:37.000,165,10981644,13125,0,1686727116,13130.853595079992,92.1482712299985,53557.243796400006
2023-06-14,07:18:38.000,165,10981599,13085,0,1686727117,13130.826649839997,92.19056601000193,53557.278732
2023-06-14,07:18:39.000,165,10981593,13205,0,1686727118,13130.779495670002,92.19056601000193,53557.27174488
2023-06-14,07:18:40.000,165,10981636,13205,0,1686727119,13130.752550429992,92.19056601000193,53557.2088608
2023-06-14,07:18:41.000,165,10981620,13205,0,1686727120,13130.739077810002,92.21876252999937,53557.21584792001
2023-06-14,07:18:42.000,165,10981601,13085,0,1686727121,13130.792968289992,92.18351688000257,53557.2088608
2023-06-14,07:18:43.000,165,10981654,13325,0,1686727122,13130.732341499992,92.21171340000001,53557.22982216
2023-06-14,07:18:44.000,165,10981585,13085,0,1686727123,13130.745814119997,92.19056601000193,53557.27174488
2023-06-14,07:18:45.000,165,10981595,13125,0,1686727124,13130.752550429992,92.18351688000257,53557.27174488
2023-06-14,07:18:46.000,165,10981645,13205,0,1686727125,13130.732341499992,92.15532035999786,53557.222835040004
2023-06-14,07:18:47.000,165,10981637,13005,0,1686727126,13130.766023049997,92.19056601000193,53557.292706240005
2023-06-14,07:18:48.000,165,10981599,13205,0,1686727127,13130.786231979997,92.16941862000385,53557.25777064
2023-06-14,07:18:49.000,165,10981655,13005,0,1686727128,13130.718868880002,92.19761514000129,53557.27174488
2023-06-14,07:18:50.000,165,10981632,12845,0,1686727129,13130.718868880002,92.19761514000129,53557.25078352
2023-06-14,07:18:51.000,165,10981608,13125,0,1686727130,13130.685187329997,92.15532035999786,53557.25777064
2023-06-14,07:18:52.000,165,10981606,13005,0,1686727131,13130.792968289992,92.14122209999914,53557.32065472
2023-06-14,07:18:53.000,165,10981607,13485,0,1686727132,13130.725605189997,92.1482712299985,53557.31366760001
2023-06-14,07:18:54.000,165,10981624,12965,0,1686727133,13130.712132569992,92.1623694900045,53557.33462896001
2023-06-14,07:18:55.000,165,10981624,13285,0,1686727134,13130.678451020001,92.14122209999914,53557.31366760001
2023-06-14,07:18:56.000,165,10981598,13285,0,1686727135,13130.638033160001,92.1623694900045,53557.23680928001
2023-06-14,07:18:57.000,165,10981573,13085,0,1686727136,13130.644769469996,92.14122209999914,53557.25777064
2023-06-14,07:18:58.000,165,10981640,13325,0,1686727137,13130.718868880002,92.1130255800017,53557.30668048
2023-06-14,07:18:59.000,165,10981664,13125,0,1686727138,13130.671714709992,92.12007471000106,53557.21584792001
2023-06-14,07:19:00.000,165,10981608,13245,0,1686727139,13130.671714709992,92.14122209999914,53557.243796400006
2023-06-14,07:19:01.000,165,10981618,13205,0,1686727140,13130.685187329997,92.09892732000299,53557.32764184
2023-06-14,07:19:02.000,165,10981612,13005,0,1686727141,13130.718868880002,92.10597645000234,53557.292706240005
2023-06-14,07:19:03.000,165,10981634,13085,0,1686727142,13130.685187329997,92.10597645000234,53557.32065472
2023-06-14,07:19:04.000,165,10981608,13005,0,1686727143,13130.705396259997,92.08482906000427,53557.292706240005
2023-06-14,07:19:05.000,165,10981636,13205,0,1686727144,13130.644769469996,92.09892732000299,53557.20187368
2023-06-14,07:19:06.000,165,10981656,13205,0,1686727145,13130.638033160001,92.08482906000427,53557.18091232
2023-06-14,07:19:07.000,165,10981583,13165,0,1686727146,13130.671714709992,92.1130255800017,53557.27174488
2023-06-14,07:19:08.000,165,10981622,13205,0,1686727147,13130.604351609996,92.12007471000106,53557.243796400006
2023-06-14,07:19:09.000,165,10981668,13365,0,1686727148,13130.611087919991,92.12007471000106,53557.31366760001
2023-06-14,07:19:10.000,165,10981666,13285,0,1686727149,13130.644769469996,92.09187819000363,53557.30668048
2023-06-14,07:19:11.000,165,10981604,12965,0,1686727150,13130.597615300001,92.07777993000491,53557.30668048
2023-06-14,07:19:12.000,165,10981609,13085,0,1686727151,13130.577406370001,92.07073079999827,53557.18091232
2023-06-14,07:19:13.000,165,10981575,13245,0,1686727152,13130.577406370001,92.12007471000106,53557.25078352
2023-06-14,07:19:14.000,165,10981653,13045,0,1686727153,13130.631296849991,92.06368166999891,53557.20187368
2023-06-14,07:19:15.000,165,10981617,13165,0,1686727154,13130.577406370001,92.09187819000363,53557.27174488
2023-06-14,07:19:16.000,165,10981615,13245,0,1686727155,13130.584142679996,92.08482906000427,53557.26475776001
2023-06-14,07:19:17.000,165,10981610,13365,0,1686727156,13130.658242090001,92.03548515000148,53557.341616080004
2023-06-14,07:19:18.000,165,10981657,13005,0,1686727157,13130.611087919991,92.03548515000148,53557.278732
2023-06-14,07:19:19.000,165,10981606,13565,0,1686727158,13130.604351609996,92.03548515000148,53557.29969336
2023-06-14,07:19:20.000,165,10981599,13045,0,1686727159,13130.584142679996,92.02138689000276,53557.243796400006
2023-06-14,07:19:21.000,165,10981622,12925,0,1686727160,13130.53698851,92.00023950000468,53557.27174488
2023-06-14,07:19:22.000,165,10981615,13125,0,1686727161,13130.563933749996,91.97909210999933,53557.20187368
2023-06-14,07:19:23.000,165,10981627,13165,0,1686727162,13130.550461129991,91.95794472000125,53557.27174488
2023-06-14,07:19:24.000,165,10981610,13205,0,1686727163,13130.604351609996,91.97204297999997,53557.341616080004
2023-06-14,07:19:25.000,165,10981632,13085,0,1686727164,13130.570670059991,92.00728863000404,53557.23680928001
2023-06-14,07:19:26.000,165,10981612,13245,0,1686727165,13130.590878989991,91.98614123999869,53557.26475776001
2023-06-14,07:19:27.000,165,10981566,13245,0,1686727166,13130.590878989991,91.97909210999933,53557.3486032
2023-06-14,07:19:28.000,165,10981622,13325,0,1686727167,13130.584142679996,91.95089559000189,53557.29969336
2023-06-14,07:19:29.000,165,10981645,13085,0,1686727168,13130.577406370001,91.91564993999782,53557.33462896001
2023-06-14,07:19:30.000,165,10981634,13445,0,1686727169,13130.55719744,91.92974820000381,53557.25078352
2023-06-14,07:19:31.000,165,10981596,13125,0,1686727170,13130.550461129991,91.92974820000381,53557.31366760001
2023-06-14,07:19:32.000,165,10981614,13005,0,1686727171,13130.597615300001,91.92269907000446,53557.362577440006
2023-06-14,07:19:33.000,165,10981630,13525,0,1686727172,13130.631296849991,91.95089559000189,53557.33462896001
2023-06-14,07:19:34.000,165,10981643,13285,0,1686727173,13130.651505779992,91.92974820000381,53557.36956456
2023-06-14,07:19:35.000,165,10981653,13365,0,1686727174,13130.624560539996,91.92269907000446,53557.33462896001
2023-06-14,07:19:36.000,165,10981635,12925,0,1686727175,13130.563933749996,91.93679733000317,53557.27174488
2023-06-14,07:19:37.000,165,10981613,13045,0,1686727176,13130.604351609996,91.92974820000381,53557.28571912001
2023-06-14,07:19:38.000,165,10981628,13045,0,1686727177,13130.631296849991,91.9015516799991,53557.33462896001
2023-06-14,07:19:39.000,165,10981621,13125,0,1686727178,13130.530252199991,91.9015516799991,53557.25078352
2023-06-14,07:19:40.000,165,10981661,13045,0,1686727179,13130.631296849991,91.9015516799991,53557.32065472
2023-06-14,07:19:41.000,165,10981646,13165,0,1686727180,13130.617824230001,91.91564993999782,53557.39751304
2023-06-14,07:19:42.000,165,10981639,12885,0,1686727181,13130.604351609996,91.91564993999782,53557.36956456
2023-06-14,07:19:43.000,165,10981691,13205,0,1686727182,13130.563933749996,91.96499385000061,53557.292706240005
2023-06-14,07:19:44.000,165,10981651,13205,0,1686727183,13130.631296849991,91.93679733000317,53557.32065472
2023-06-14,07:19:45.000,165,10981593,13405,0,1686727184,13130.611087919991,91.93679733000317,53557.36956456
2023-06-14,07:19:46.000,165,10981614,13205,0,1686727185,13130.604351609996,91.92974820000381,53557.3486032
2023-06-14,07:19:47.000,165,10981648,12925,0,1686727186,13130.550461129991,91.92974820000381,53557.292706240005
2023-06-14,07:19:48.000,165,10981608,13325,0,1686727187,13130.604351609996,91.93679733000317,53557.32764184
2023-06-14,07:19:49.000,165,10981633,13165,0,1686727188,13130.631296849991,91.85925690000295,53557.44642288
2023-06-14,07:19:50.000,165,10981603,13245,0,1686727189,13130.678451020001,91.85925690000295,53557.390525920004
2023-06-14,07:19:51.000,165,10981633,13245,0,1686727190,13130.617824230001,91.87335516000167,53557.4184744
2023-06-14,07:19:52.000,165,10981636,13405,0,1686727191,13130.651505779992,91.9015516799991,53557.37655168
2023-06-14,07:19:53.000,165,10981618,13005,0,1686727192,13130.584142679996,91.8663060300023,53557.40450016001
2023-06-14,07:19:54.000,165,10981646,13125,0,1686727193,13130.631296849991,91.83810951000487,53557.38353880001
2023-06-14,07:19:55.000,165,10981621,13005,0,1686727194,13130.590878989991,91.85925690000295,53557.33462896001
2023-06-14,07:19:56.000,165,10981617,13285,0,1686727195,13130.597615300001,91.85220777000359,53557.362577440006
2023-06-14,07:19:57.000,165,10981635,12925,0,1686727196,13130.644769469996,91.81696211999952,53557.37655168
2023-06-14,07:19:58.000,165,10981618,13085,0,1686727197,13130.658242090001,91.82401124999888,53557.3486032
2023-06-14,07:19:59.000,165,10981625,13325,0,1686727198,13130.664978399996,91.79581473000144,53557.44642288
2023-06-14,07:20:00.000,165,10981622,13205,0,1686727199,13130.570670059991,91.78876560000208,53557.35559032001
2023-06-14,07:20:01.000,165,10981615,13085,0,1686727200,13130.597615300001,91.8028638600008,53557.38353880001
2023-06-14,07:20:02.000,165,10981597,13245,0,1686727201,13130.638033160001,91.8028638600008,53557.362577440006
2023-06-14,07:20:03.000,165,10981646,13045,0,1686727202,13130.611087919991,91.83106037999823,53557.362577440006
2023-06-14,07:20:04.000,165,10981593,13405,0,1686727203,13130.651505779992,91.78876560000208,53557.42546152
2023-06-14,07:20:05.000,165,10981601,13445,0,1686727204,13130.671714709992,91.75351994999801,53557.43943576
2023-06-14,07:20:06.000,165,10981629,13205,0,1686727205,13130.651505779992,91.78876560000208,53557.341616080004
2023-06-14,07:20:07.000,165,10981591,13445,0,1686727206,13130.678451020001,91.76056908000464,53557.43244864001
2023-06-14,07:20:08.000,165,10981649,13125,0,1686727207,13130.644769469996,91.8028638600008,53557.4184744
2023-06-14,07:20:09.000,165,10981631,13205,0,1686727208,13130.651505779992,91.80991299000016,53557.390525920004
2023-06-14,07:20:10.000,165,10981613,13085,0,1686727209,13130.617824230001,91.78876560000208,53557.38353880001
2023-06-14,07:20:11.000,165,10981619,13445,0,1686727210,13130.617824230001,91.79581473000144,53557.42546152
2023-06-14,07:20:12.000,165,10981636,13085,0,1686727211,13130.678451020001,91.78171647000272,53557.48135848001
2023-06-14,07:20:13.000,165,10981627,12925,0,1686727212,13130.671714709992,91.76056908000464,53557.49533272
2023-06-14,07:20:14.000,165,10981650,13045,0,1686727213,13130.671714709992,91.79581473000144,53557.50231984001
2023-06-14,07:20:15.000,165,10981627,13165,0,1686727214,13130.658242090001,91.79581473000144,53557.49533272
2023-06-14,07:20:16.000,165,10981614,13205,0,1686727215,13130.597615300001,91.77466734000336,53557.43943576
2023-06-14,07:20:17.000,165,10981620,13325,0,1686727216,13130.624560539996,91.81696211999952,53557.4883456
2023-06-14,07:20:18.000,165,10981638,12925,0,1686727217,13130.584142679996,91.8028638600008,53557.390525920004
2023-06-14,07:20:19.000,165,10981673,13245,0,1686727218,13130.638033160001,91.79581473000144,53557.48135848001
2023-06-14,07:20:20.000,165,10981651,13125,0,1686727219,13130.651505779992,91.78876560000208,53557.47437136
2023-06-14,07:20:21.000,165,10981638,13325,0,1686727220,13130.577406370001,91.79581473000144,53557.44642288
2023-06-14,07:20:22.000,165,10981650,13165,0,1686727221,13130.590878989991,91.78876560000208,53557.43244864001
2023-06-14,07:20:23.000,165,10981629,13205,0,1686727222,13130.577406370001,91.77466734000336,53557.4883456
2023-06-14,07:20:24.000,165,10981667,13125,0,1686727223,13130.55719744,91.79581473000144,53557.43943576
2023-06-14,07:20:25.000,165,10981641,13205,0,1686727224,13130.550461129991,91.79581473000144,53557.4184744
2023-06-14,07:20:26.000,165,10981660,13325,0,1686727225,13130.47636172,91.81696211999952,53557.40450016001
2023-06-14,07:20:27.000,165,10981627,13285,0,1686727226,13130.45615279,91.80991299000016,53557.411487280006
2023-06-14,07:20:28.000,165,10981660,13565,0,1686727227,13130.510043269991,91.767618210004,53557.390525920004
2023-06-14,07:20:29.000,165,10981642,13245,0,1686727228,13130.503306959996,91.77466734000336,53557.43244864001
2023-06-14,07:20:30.000,165,10981647,13285,0,1686727229,13130.51677958,91.80991299000016,53557.460397120005
2023-06-14,07:20:31.000,165,10981647,13125,0,1686727230,13130.45615279,91.77466734000336,53557.411487280006
2023-06-14,07:20:32.000,165,10981671,13125,0,1686727231,13130.46962540999,91.80991299000016,53557.36956456
2023-06-14,07:20:33.000,165,10981625,13005,0,1686727232,13130.47636172,91.78171647000272,53557.362577440006
2023-06-14,07:20:34.000,165,10981656,13085,0,1686727233,13130.483098029996,91.77466734000336,53557.390525920004
2023-06-14,07:20:35.000,165,10981608,13205,0,1686727234,13130.41573493,91.78876560000208,53557.32764184
2023-06-14,07:20:36.000,165,10981664,13205,0,1686727235,13130.442680169996,91.78171647000272,53557.38353880001
2023-06-14,07:20:37.000,165,10981623,13205,0,1686727236,13130.489834339991,91.75351994999801,53557.43244864001
2023-06-14,07:20:38.000,165,10981610,13405,0,1686727237,13130.503306959996,91.73942168999929,53557.42546152
2023-06-14,07:20:39.000,165,10981624,12765,0,1686727238,13130.49657065,91.73237255999993,53557.38353880001
2023-06-14,07:20:40.000,165,10981647,13325,0,1686727239,13130.422471239996,91.72532343000057,53557.35559032001
2023-06-14,07:20:41.000,165,10981625,13085,0,1686727240,13130.44941647999,91.72532343000057,53557.32764184
2023-06-14,07:20:42.000,165,10981670,13605,0,1686727241,13130.43594386,91.7041760400025,53557.36956456
2023-06-14,07:20:43.000,165,10981628,13245,0,1686727242,13130.462889099996,91.71827430000121,53557.362577440006
2023-06-14,07:20:44.000,165,10981649,13125,0,1686727243,13130.44941647999,91.72532343000057,53557.32764184
2023-06-14,07:20:45.000,165,10981647,13405,0,1686727244,13130.489834339991,91.71827430000121,53557.3486032
2023-06-14,07:20:46.000,165,10981583,13125,0,1686727245,13130.442680169996,91.69712691000313,53557.33462896001
2023-06-14,07:20:47.000,165,10981660,13245,0,1686727246,13130.49657065,91.69007778000378,53557.33462896001
2023-06-14,07:20:48.000,165,10981605,13245,0,1686727247,13130.422471239996,91.71122517000185,53557.3486032
2023-06-14,07:20:49.000,165,10981640,13245,0,1686727248,13130.43594386,91.67597951999778,53557.3486032
2023-06-14,07:20:50.000,165,10981656,12965,0,1686727249,13130.382053379995,91.7041760400025,53557.26475776001
2023-06-14,07:20:51.000,165,10981636,13125,0,1686727250,13130.382053379995,91.66893038999842,53557.3486032
2023-06-14,07:20:52.000,165,10981611,13365,0,1686727251,13130.44941647999,91.67597951999778,53557.37655168
2023-06-14,07:20:53.000,165,10981631,13165,0,1686727252,13130.42920754999,91.7041760400025,53557.36956456
2023-06-14,07:20:54.000,165,10981644,13205,0,1686727253,13130.422471239996,91.69007778000378,53557.39751304
2023-06-14,07:20:55.000,165,10981664,13605,0,1686727254,13130.42920754999,91.6548321299997,53557.33462896001
2023-06-14,07:20:56.000,165,10981606,13325,0,1686727255,13130.38878968999,91.73942168999929,53557.30668048
2023-06-14,07:20:57.000,165,10981580,13205,0,1686727256,13130.41573493,91.68302865000442,53557.30668048
2023-06-14,07:20:58.000,165,10981631,13325,0,1686727257,13130.40899861999,91.7041760400025,53557.36956456
2023-06-14,07:20:59.000,165,10981606,13365,0,1686727258,13130.422471239996,91.71122517000185,53557.30668048
2023-06-14,07:21:00.000,165,10981642,13125,0,1686727259,13130.395526,91.69712691000313,53557.341616080004
2023-06-14,07:21:01.000,165,10981620,13005,0,1686727260,13130.37531707,91.72532343000057,53557.292706240005
2023-06-14,07:21:02.000,165,10981656,13045,0,1686727261,13130.41573493,91.72532343000057,53557.390525920004
2023-06-14,07:21:03.000,165,10981643,13525,0,1686727262,13130.402262309995,91.73942168999929,53557.37655168
2023-06-14,07:21:04.000,165,10981641,13285,0,1686727263,13130.402262309995,91.77466734000336,53557.38353880001
2023-06-14,07:21:05.000,165,10981588,12965,0,1686727264,13130.402262309995,91.73237255999993,53557.32065472
2023-06-14,07:21:06.000,165,10981626,13325,0,1686727265,13130.361844449995,91.76056908000464,53557.32065472
2023-06-14,07:21:07.000,165,10981616,13045,0,1686727266,13130.34837182999,91.72532343000057,53557.33462896001
2023-06-14,07:21:08.000,165,10981657,13285,0,1686727267,13130.34837182999,91.72532343000057,53557.411487280006
2023-06-14,07:21:09.000,165,10981629,13205,0,1686727268,13130.35510814,91.75351994999801,53557.35559032001
2023-06-14,07:21:10.000,165,10981620,13285,0,1686727269,13130.382053379995,91.76056908000464,53557.36956456
2023-06-14,07:21:11.000,165,10981648,13245,0,1686727270,13130.382053379995,91.77466734000336,53557.35559032001
2023-06-14,07:21:12.000,165,10981610,12925,0,1686727271,13130.30795396999,91.74647081999865,53557.25078352
2023-06-14,07:21:13.000,165,10981660,13325,0,1686727272,13130.30795396999,91.75351994999801,53557.292706240005
2023-06-14,07:21:14.000,165,10981614,13285,0,1686727273,13130.33489921,91.74647081999865,53557.36956456
2023-06-14,07:21:15.000,165,10981606,13525,0,1686727274,13130.31469028,91.77466734000336,53557.25777064
2023-06-14,07:21:16.000,165,10981645,13285,0,1686727275,13130.33489921,91.75351994999801,53557.29969336
2023-06-14,07:21:17.000,165,10981631,12965,0,1686727276,13130.35510814,91.767618210004,53557.35559032001
2023-06-14,07:21:18.000,165,10981660,13445,0,1686727277,13130.35510814,91.78876560000208,53557.362577440006
2023-06-14,07:21:19.000,165,10981714,13125,0,1686727278,13130.36858075999,91.75351994999801,53557.362577440006
2023-06-14,07:21:20.000,165,10981612,12965,0,1686727279,13130.28774503999,91.75351994999801,53557.27174488
2023-06-14,07:21:21.000,165,10981625,13325,0,1686727280,13130.35510814,91.77466734000336,53557.29969336
2023-06-14,07:21:22.000,165,10981598,13205,0,1686727281,13130.361844449995,91.73237255999993,53557.32764184
2023-06-14,07:21:23.000,165,10981635,12925,0,1686727282,13130.37531707,91.75351994999801,53557.3486032
2023-06-14,07:21:24.000,165,10981639,13205,0,1686727283,13130.382053379995,91.73942168999929,53557.33462896001
2023-06-14,07:21:25.000,165,10981673,13205,0,1686727284,13130.35510814,91.74647081999865,53557.28571912001
2023-06-14,07:21:26.000,165,10981650,13205,0,1686727285,13130.361844449995,91.71122517000185,53557.28571912001
2023-06-14,07:21:27.000,165,10981651,13165,0,1686727286,13130.37531707,91.73942168999929,53557.31366760001
2023-06-14,07:21:28.000,165,10981610,13445,0,1686727287,13130.33489921,91.73942168999929,53557.32764184
2023-06-14,07:21:29.000,165,10981647,13125,0,1686727288,13130.35510814,91.71827430000121,53557.33462896001
2023-06-14,07:21:30.000,165,10981609,13085,0,1686727289,13130.26753610999,91.73942168999929,53557.31366760001
2023-06-14,07:21:31.000,165,10981647,13365,0,1686727290,13130.30795396999,91.69712691000313,53557.243796400006
2023-06-14,07:21:32.000,165,10981649,13165,0,1686727291,13130.35510814,91.7041760400025,53557.35559032001
2023-06-14,07:21:33.000,165,10981662,12965,0,1686727292,13130.33489921,91.72532343000057,53557.36956456
2023-06-14,07:21:34.000,165,10981617,13205,0,1686727293,13130.33489921,91.75351994999801,53557.341616080004
2023-06-14,07:21:35.000,165,10981616,13085,0,1686727294,13130.33489921,91.72532343000057,53557.35559032001
2023-06-14,07:21:36.000,165,10981627,12885,0,1686727295,13130.26753610999,91.71827430000121,53557.27174488
2023-06-14,07:21:37.000,165,10981603,13285,0,1686727296,13130.29448135,91.71122517000185,53557.25078352
2023-06-14,07:21:38.000,165,10981634,13325,0,1686727297,13130.281008729995,91.72532343000057,53557.222835040004
2023-06-14,07:21:39.000,165,10981639,13205,0,1686727298,13130.281008729995,91.73942168999929,53557.22982216
2023-06-14,07:21:40.000,165,10981666,13125,0,1686727299,13130.25406349,91.72532343000057,53557.22982216
2023-06-14,07:21:41.000,165,10981625,13205,0,1686727300,13130.25406349,91.74647081999865,53557.21584792001
2023-06-14,07:21:42.000,165,10981641,13045,0,1686727301,13130.301217659995,91.69007778000378,53557.27174488
2023-06-14,07:21:43.000,165,10981675,13125,0,1686727302,13130.36858075999,91.69712691000313,53557.23680928001
2023-06-14,07:21:44.000,165,10981617,13125,0,1686727303,13130.30795396999,91.71827430000121,53557.25078352
2023-06-14,07:21:45.000,165,10981651,13205,0,1686727304,13130.23385456,91.69712691000313,53557.22982216
2023-06-14,07:21:46.000,165,10981627,12845,0,1686727305,13130.240590869995,91.68302865000442,53557.222835040004
2023-06-14,07:21:47.000,165,10981635,13165,0,1686727306,13130.240590869995,91.69712691000313,53557.20187368
2023-06-14,07:21:48.000,165,10981670,13045,0,1686727307,13130.29448135,91.7041760400025,53557.31366760001
2023-06-14,07:21:49.000,165,10981600,13085,0,1686727308,13130.321426589995,91.68302865000442,53557.33462896001
2023-06-14,07:21:50.000,165,10981657,13245,0,1686727309,13130.30795396999,91.69007778000378,53557.29969336
2023-06-14,07:21:51.000,165,10981667,13005,0,1686727310,13130.27427242,91.7041760400025,53557.222835040004
2023-06-14,07:21:52.000,165,10981637,13005,0,1686727311,13130.28774503999,91.67597951999778,53557.28571912001
2023-06-14,07:21:53.000,165,10981606,13325,0,1686727312,13130.301217659995,91.67597951999778,53557.278732
2023-06-14,07:21:54.000,165,10981605,13285,0,1686727313,13130.25406349,91.71827430000121,53557.25777064
2023-06-14,07:21:55.000,165,10981609,13045,0,1686727314,13130.28774503999,91.7041760400025,53557.25777064
2023-06-14,07:21:56.000,165,10981616,12765,0,1686727315,13130.321426589995,91.69712691000313,53557.292706240005
2023-06-14,07:21:57.000,165,10981625,13285,0,1686727316,13130.35510814,91.69007778000378,53557.362577440006
2023-06-14,07:21:58.000,165,10981612,12885,0,1686727317,13130.35510814,91.69007778000378,53557.32764184
2023-06-14,07:21:59.000,165,10981634,13285,0,1686727318,13130.30795396999,91.66188125999906,53557.31366760001
2023-06-14,07:22:00.000,165,10981598,13125,0,1686727319,13130.33489921,91.69712691000313,53557.292706240005
2023-06-14,07:22:01.000,165,10981604,13245,0,1686727320,13130.301217659995,91.69712691000313,53557.278732
2023-06-14,07:22:02.000,165,10981589,13445,0,1686727321,13130.281008729995,91.69007778000378,53557.32764184
2023-06-14,07:22:03.000,165,10981648,13285,0,1686727322,13130.240590869995,91.73237255999993,53557.21584792001
2023-06-14,07:22:04.000,165,10981585,13245,0,1686727323,13130.34837182999,91.7041760400025,53557.341616080004
2023-06-14,07:22:05.000,165,10981594,12845,0,1686727324,13130.27427242,91.75351994999801,53557.278732
2023-06-14,07:22:06.000,165,10981640,13405,0,1686727325,13130.26753610999,91.72532343000057,53557.25078352
2023-06-14,07:22:07.000,165,10981635,12885,0,1686727326,13130.33489921,91.7041760400025,53557.27174488
2023-06-14,07:22:08.000,165,10981629,13245,0,1686727327,13130.281008729995,91.73237255999993,53557.28571912001
2023-06-14,07:22:09.000,165,10981634,13085,0,1686727328,13130.301217659995,91.67597951999778,53557.32065472
2023-06-14,07:22:10.000,165,10981633,13045,0,1686727329,13130.25406349,91.71827430000121,53557.20187368
2023-06-14,07:22:11.000,165,10981657,13605,0,1686727330,13130.23385456,91.74647081999865,53557.15995096
2023-06-14,07:22:12.000,165,10981620,13165,0,1686727331,13130.31469028,91.72532343000057,53557.25777064
2023-06-14,07:22:13.000,165,10981619,13165,0,1686727332,13130.30795396999,91.72532343000057,53557.25777064
2023-06-14,07:22:14.000,165,10981578,13205,0,1686727333,13130.32816289999,91.72532343000057,53557.29969336
2023-06-14,07:22:15.000,165,10981596,13165,0,1686727334,13130.26753610999,91.73942168999929,53557.25078352
2023-06-14,07:22:16.000,165,10981597,13085,0,1686727335,13130.26753610999,91.767618210004,53557.18789944001
2023-06-14,07:22:17.000,165,10981570,13365,0,1686727336,13130.240590869995,91.767618210004,53557.222835040004
2023-06-14,07:22:18.000,165,10981600,13005,0,1686727337,13130.20690931999,91.77466734000336,53557.222835040004
2023-06-14,07:22:19.000,165,10981611,13205,0,1686727338,13130.27427242,91.76056908000464,53557.292706240005
2023-06-14,07:22:20.000,165,10981601,13045,0,1686727339,13130.260799799995,91.73237255999993,53557.33462896001
2023-06-14,07:22:21.000,165,10981573,13005,0,1686727340,13130.260799799995,91.78171647000272,53557.31366760001
2023-06-14,07:22:22.000,165,10981648,13005,0,1686727341,13130.21364563,91.76056908000464,53557.25078352
2023-06-14,07:22:23.000,165,10981624,12885,0,1686727342,13130.23385456,91.74647081999865,53557.222835040004
2023-06-14,07:22:24.000,165,10981610,13285,0,1686727343,13130.24732717999,91.767618210004,53557.29969336
2023-06-14,07:22:25.000,165,10981628,13325,0,1686727344,13130.22711824999,91.76056908000464,53557.243796400006
2023-06-14,07:22:26.000,165,10981651,13245,0,1686727345,13130.22711824999,91.79581473000144,53557.25078352
2023-06-14,07:22:27.000,165,10981602,13285,0,1686727346,13130.179964079995,91.8028638600008,53557.243796400006
2023-06-14,07:22:28.000,165,10981636,13125,0,1686727347,13130.23385456,91.77466734000336,53557.21584792001
2023-06-14,07:22:29.000,165,10981624,13285,0,1686727348,13130.220381939995,91.77466734000336,53557.222835040004
2023-06-14,07:22:30.000,165,10981602,13205,0,1686727349,13130.21364563,91.767618210004,53557.25777064
2023-06-14,07:22:31.000,165,10981592,12965,0,1686727350,13130.240590869995,91.767618210004,53557.243796400006
2023-06-14,07:22:32.000,165,10981610,13125,0,1686727351,13130.179964079995,91.78876560000208,53557.1389896
2023-06-14,07:22:33.000,165,10981614,13245,0,1686727352,13130.16649145999,91.80991299000016,53557.13200248
2023-06-14,07:22:34.000,165,10981638,13045,0,1686727353,13130.200173009995,91.83106037999823,53557.28571912001
2023-06-14,07:22:35.000,165,10981595,12845,0,1686727354,13130.15301884,91.80991299000016,53557.15296384
2023-06-14,07:22:36.000,165,10981624,13205,0,1686727355,13130.18670038999,91.8028638600008,53557.16693808001
2023-06-14,07:22:37.000,165,10981628,13525,0,1686727356,13130.240590869995,91.80991299000016,53557.25777064
2023-06-14,07:22:38.000,165,10981635,13125,0,1686727357,13130.260799799995,91.82401124999888,53557.243796400006
2023-06-14,07:22:39.000,165,10981583,13285,0,1686727358,13130.23385456,91.83106037999823,53557.20187368
2023-06-14,07:22:40.000,165,10981583,13245,0,1686727359,13130.17322777,91.85220777000359,53557.14597672001
2023-06-14,07:22:41.000,165,10981630,13285,0,1686727360,13130.1934367,91.87335516000167,53557.18789944001
2023-06-14,07:22:42.000,165,10981626,13045,0,1686727361,13130.21364563,91.85220777000359,53557.25777064
2023-06-14,07:22:43.000,165,10981609,13285,0,1686727362,13130.179964079995,91.84515864000423,53557.22982216
2023-06-14,07:22:44.000,165,10981615,13165,0,1686727363,13130.1934367,91.84515864000423,53557.243796400006
2023-06-14,07:22:45.000,165,10981620,13285,0,1686727364,13130.1934367,91.87335516000167,53557.21584792001
2023-06-14,07:22:46.000,165,10981640,13085,0,1686727365,13130.200173009995,91.88745342000038,53557.194886560006
2023-06-14,07:22:47.000,165,10981598,13285,0,1686727366,13130.21364563,91.85220777000359,53557.18789944001
2023-06-14,07:22:48.000,165,10981604,13165,0,1686727367,13130.21364563,91.87335516000167,53557.194886560006
2023-06-14,07:22:49.000,165,10981609,13325,0,1686727368,13130.23385456,91.85220777000359,53557.173925200004
2023-06-14,07:22:50.000,165,10981631,13045,0,1686727369,13130.1934367,91.88745342000038,53557.14597672001
2023-06-14,07:22:51.000,165,10981627,13485,0,1686727370,13130.139546219994,91.90860080999846,53557.1389896
2023-06-14,07:22:52.000,165,10981607,13205,0,1686727371,13130.240590869995,91.89450254999974,53557.21584792001
2023-06-14,07:22:53.000,165,10981630,13125,0,1686727372,13130.220381939995,91.88745342000038,53557.18789944001
2023-06-14,07:22:54.000,165,10981627,13205,0,1686727373,13130.21364563,91.90860080999846,53557.194886560006
2023-06-14,07:22:55.000,165,10981601,12965,0,1686727374,13130.24732717999,91.88745342000038,53557.15995096
2023-06-14,07:22:56.000,165,10981587,13245,0,1686727375,13130.1934367,91.90860080999846,53557.11802824001
2023-06-14,07:22:57.000,165,10981580,13125,0,1686727376,13130.17322777,91.90860080999846,53557.11104112
2023-06-14,07:22:58.000,165,10981599,13205,0,1686727377,13130.25406349,91.89450254999974,53557.16693808001
2023-06-14,07:22:59.000,165,10981601,13365,0,1686727378,13130.22711824999,91.88040429000102,53557.18091232
2023-06-14,07:23:00.000,165,10981594,12925,0,1686727379,13130.240590869995,91.88745342000038,53557.173925200004
2023-06-14,07:23:01.000,165,10981627,13125,0,1686727380,13130.22711824999,91.90860080999846,53557.18091232
2023-06-14,07:23:02.000,165,10981572,13445,0,1686727381,13130.200173009995,91.89450254999974,53557.21584792001
2023-06-14,07:23:03.000,165,10981616,13165,0,1686727382,13130.24732717999,91.9015516799991,53557.20187368
2023-06-14,07:23:04.000,165,10981588,13245,0,1686727383,13130.20690931999,91.89450254999974,53557.20187368
2023-06-14,07:23:05.000,165,10981576,13285,0,1686727384,13130.20690931999,91.90860080999846,53557.194886560006
2023-06-14,07:23:06.000,165,10981648,12885,0,1686727385,13130.16649145999,91.92269907000446,53557.13200248
2023-06-14,07:23:07.000,165,10981598,13125,0,1686727386,13130.15301884,91.93679733000317,53557.125015360005
2023-06-14,07:23:08.000,165,10981564,13125,0,1686727387,13130.23385456,91.94384646000253,53557.2088608
2023-06-14,07:23:09.000,165,10981582,13085,0,1686727388,13130.24732717999,91.95794472000125,53557.194886560006
2023-06-14,07:23:10.000,165,10981590,13205,0,1686727389,13130.26753610999,91.93679733000317,53557.31366760001
2023-06-14,07:23:11.000,165,10981608,13085,0,1686727390,13130.21364563,91.98614123999869,53557.22982216
2023-06-14,07:23:12.000,165,10981669,13285,0,1686727391,13130.23385456,91.95794472000125,53557.278732
2023-06-14,07:23:13.000,165,10981584,13525,0,1686727392,13130.24732717999,91.97909210999933,53557.28571912001
2023-06-14,07:23:14.000,165,10981575,13045,0,1686727393,13130.220381939995,91.95794472000125,53557.25777064
2023-06-14,07:23:15.000,165,10981588,13205,0,1686727394,13130.179964079995,92.00728863000404,53557.2088608
2023-06-14,07:23:16.000,165,10981658,13085,0,1686727395,13130.20690931999,92.00728863000404,53557.23680928001
2023-06-14,07:23:17.000,165,10981600,13005,0,1686727396,13130.24732717999,92.0143377600034,53557.23680928001
2023-06-14,07:23:18.000,165,10981635,12965,0,1686727397,13130.28774503999,91.97909210999933,53557.29969336
2023-06-14,07:23:19.000,165,10981648,12925,0,1686727398,13130.321426589995,92.02138689000276,53557.26475776001
2023-06-14,07:23:20.000,165,10981632,13205,0,1686727399,13130.23385456,92.03548515000148,53557.20187368
2023-06-14,07:23:21.000,165,10981577,13325,0,1686727400,13130.24732717999,92.0495834100002,53557.16693808001
2023-06-14,07:23:22.000,165,10981592,13445,0,1686727401,13130.31469028,91.98614123999869,53557.15995096
2023-06-14,07:23:23.000,165,10981628,13285,0,1686727402,13130.29448135,92.04253428000084,53557.21584792001
2023-06-14,07:23:24.000,165,10981619,13165,0,1686727403,13130.37531707,92.00023950000468,53557.278732
2023-06-14,07:23:25.000,165,10981649,13005,0,1686727404,13130.33489921,92.02138689000276,53557.22982216
2023-06-14,07:23:26.000,165,10981625,12925,0,1686727405,13130.402262309995,92.00023950000468,53557.23680928001
2023-06-14,07:23:27.000,165,10981609,13125,0,1686727406,13130.41573493,92.02138689000276,53557.292706240005
2023-06-14,07:23:28.000,165,10981626,13365,0,1686727407,13130.395526,92.0143377600034,53557.243796400006
2023-06-14,07:23:29.000,165,10981617,13245,0,1686727408,13130.36858075999,92.02138689000276,53557.2088608
2023-06-14,07:23:30.000,165,10981635,13005,0,1686727409,13130.38878968999,92.02843602000212,53557.222835040004
2023-06-14,07:23:31.000,165,10981615,13285,0,1686727410,13130.395526,92.03548515000148,53557.32065472
2023-06-14,07:23:32.000,165,10981613,13165,0,1686727411,13130.462889099996,92.0143377600034,53557.292706240005
2023-06-14,07:23:33.000,165,10981623,13125,0,1686727412,13130.47636172,92.00728863000404,53557.30668048
2023-06-14,07:23:34.000,165,10981632,13365,0,1686727413,13130.44941647999,92.00023950000468,53557.27174488
2023-06-14,07:23:35.000,165,10981575,13365,0,1686727414,13130.44941647999,92.00728863000404,53557.292706240005
2023-06-14,07:23:36.000,165,10981590,13085,0,1686727415,13130.42920754999,91.99319036999805,53557.243796400006
2023-06-14,07:23:37.000,165,10981620,12925,0,1686727416,13130.38878968999,92.00728863000404,53557.22982216
2023-06-14,07:23:38.000,165,10981619,13125,0,1686727417,13130.483098029996,92.00023950000468,53557.33462896001
2023-06-14,07:23:39.000,165,10981621,13125,0,1686727418,13130.45615279,92.00023950000468,53557.31366760001
2023-06-14,07:23:40.000,165,10981628,12925,0,1686727419,13130.42920754999,91.97909210999933,53557.27174488
2023-06-14,07:23:41.000,165,10981626,13245,0,1686727420,13130.442680169996,92.00023950000468,53557.27174488
2023-06-14,07:23:42.000,165,10981675,13325,0,1686727421,13130.55719744,91.98614123999869,53557.32764184
2023-06-14,07:23:43.000,165,10981638,13205,0,1686727422,13130.462889099996,92.02138689000276,53557.31366760001
2023-06-14,07:23:44.000,165,10981594,12765,0,1686727423,13130.49657065,91.99319036999805,53557.36956456
2023-06-14,07:23:45.000,165,10981614,13525,0,1686727424,13130.49657065,92.00728863000404,53557.32764184
2023-06-14,07:23:46.000,165,10981606,13125,0,1686727425,13130.483098029996,92.02138689000276,53557.28571912001
2023-06-14,07:23:47.000,165,10981628,13165,0,1686727426,13130.462889099996,92.03548515000148,53557.278732
2023-06-14,07:23:48.000,165,10981597,12965,0,1686727427,13130.530252199991,91.99319036999805,53557.38353880001
2023-06-14,07:23:49.000,165,10981622,13125,0,1686727428,13130.523515889996,92.0143377600034,53557.341616080004
2023-06-14,07:23:50.000,165,10981618,13165,0,1686727429,13130.543724819996,91.97204297999997,53557.32764184
2023-06-14,07:23:51.000,165,10981626,13045,0,1686727430,13130.523515889996,92.03548515000148,53557.28571912001
2023-06-14,07:23:52.000,165,10981606,13005,0,1686727431,13130.523515889996,92.02138689000276,53557.23680928001
2023-06-14,07:23:53.000,165,10981598,13205,0,1686727432,13130.489834339991,92.04253428000084,53557.26475776001
2023-06-14,07:23:54.000,165,10981589,13365,0,1686727433,13130.510043269991,92.00728863000404,53557.30668048
2023-06-14,07:23:55.000,165,10981614,13205,0,1686727434,13130.44941647999,92.03548515000148,53557.243796400006
2023-06-14,07:23:56.000,165,10981656,13445,0,1686727435,13130.489834339991,92.02843602000212,53557.21584792001
2023-06-14,07:23:57.000,165,10981590,13205,0,1686727436,13130.483098029996,92.02138689000276,53557.278732
2023-06-14,07:23:58.000,165,10981604,13165,0,1686727437,13130.503306959996,92.00023950000468,53557.35559032001
2023-06-14,07:23:59.000,165,10981587,12925,0,1686727438,13130.503306959996,92.02138689000276,53557.32764184
2023-06-14,07:24:00.000,165,10981635,12925,0,1686727439,13130.49657065,92.02843602000212,53557.362577440006
2023-06-14,07:24:01.000,165,10981627,13245,0,1686727440,13130.523515889996,92.02843602000212,53557.35559032001
2023-06-14,07:24:02.000,165,10981593,13085,0,1686727441,13130.489834339991,92.00728863000404,53557.30668048
2023-06-14,07:24:03.000,165,10981608,13085,0,1686727442,13130.462889099996,92.05663253999955,53557.31366760001
2023-06-14,07:24:04.000,165,10981596,13405,0,1686727443,13130.55719744,92.06368166999891,53557.390525920004
2023-06-14,07:24:05.000,165,10981639,13285,0,1686727444,13130.51677958,92.00728863000404,53557.35559032001
2023-06-14,07:24:06.000,165,10981639,12925,0,1686727445,13130.510043269991,92.00728863000404,53557.31366760001
2023-06-14,07:24:07.000,165,10981602,13205,0,1686727446,13130.510043269991,92.04253428000084,53557.362577440006
2023-06-14,07:24:08.000,165,10981576,12965,0,1686727447,13130.55719744,92.00728863000404,53557.341616080004
2023-06-14,07:24:09.000,165,10981598,13125,0,1686727448,13130.53698851,92.02138689000276,53557.362577440006
2023-06-14,07:24:10.000,165,10981622,13045,0,1686727449,13130.51677958,91.98614123999869,53557.33462896001
2023-06-14,07:24:11.000,165,10981638,13085,0,1686727450,13130.483098029996,92.02138689000276,53557.32764184
2023-06-14,07:24:12.000,165,10981631,13325,0,1686727451,13130.483098029996,92.00023950000468,53557.362577440006
2023-06-14,07:24:13.000,165,10981644,13125,0,1686727452,13130.503306959996,92.03548515000148,53557.4184744
2023-06-14,07:24:14.000,165,10981584,13045,0,1686727453,13130.570670059991,92.0143377600034,53557.39751304
2023-06-14,07:24:15.000,165,10981623,13285,0,1686727454,13130.510043269991,92.03548515000148,53557.39751304
2023-06-14,07:24:16.000,165,10981626,13125,0,1686727455,13130.47636172,92.04253428000084,53557.39751304
2023-06-14,07:24:17.000,165,10981600,13325,0,1686727456,13130.503306959996,92.07777993000491,53557.390525920004
2023-06-14,07:24:18.000,165,10981674,13085,0,1686727457,13130.510043269991,92.0143377600034,53557.35559032001
2023-06-14,07:24:19.000,165,10981614,13245,0,1686727458,13130.530252199991,92.04253428000084,53557.39751304
2023-06-14,07:24:20.000,165,10981647,12925,0,1686727459,13130.51677958,92.0143377600034,53557.37655168
2023-06-14,07:24:21.000,165,10981600,13245,0,1686727460,13130.53698851,92.04253428000084,53557.40450016001
2023-06-14,07:24:22.000,165,10981624,12925,0,1686727461,13130.543724819996,92.02843602000212,53557.411487280006
2023-06-14,07:24:23.000,165,10981639,13565,0,1686727462,13130.550461129991,92.05663253999955,53557.39751304
2023-06-14,07:24:24.000,165,10981629,13125,0,1686727463,13130.523515889996,92.02138689000276,53557.362577440006
2023-06-14,07:24:25.000,165,10981613,13165,0,1686727464,13130.563933749996,92.0143377600034,53557.37655168
2023-06-14,07:24:26.000,165,10981645,12965,0,1686727465,13130.550461129991,92.02843602000212,53557.32065472
2023-06-14,07:24:27.000,165,10981577,13045,0,1686727466,13130.49657065,92.02843602000212,53557.30668048
2023-06-14,07:24:28.000,165,10981585,13365,0,1686727467,13130.570670059991,91.98614123999869,53557.362577440006
2023-06-14,07:24:29.000,165,10981566,13205,0,1686727468,13130.604351609996,91.98614123999869,53557.38353880001
2023-06-14,07:24:30.000,165,10981614,13165,0,1686727469,13130.611087919991,91.96499385000061,53557.39751304
2023-06-14,07:24:31.000,165,10981642,13525,0,1686727470,13130.584142679996,91.99319036999805,53557.38353880001
2023-06-14,07:24:32.000,165,10981583,13405,0,1686727471,13130.624560539996,91.99319036999805,53557.36956456
2023-06-14,07:24:33.000,165,10981586,12965,0,1686727472,13130.597615300001,91.96499385000061,53557.411487280006
2023-06-14,07:24:34.000,165,10981587,13125,0,1686727473,13130.570670059991,92.00023950000468,53557.341616080004
2023-06-14,07:24:35.000,165,10981624,13445,0,1686727474,13130.550461129991,91.97909210999933,53557.32764184
2023-06-14,07:24:36.000,165,10981624,13325,0,1686727475,13130.55719744,91.95794472000125,53557.341616080004
2023-06-14,07:24:37.000,165,10981625,13085,0,1686727476,13130.55719744,91.95794472000125,53557.39751304
2023-06-14,07:24:38.000,165,10981631,13125,0,1686727477,13130.604351609996,91.97204297999997,53557.40450016001
2023-06-14,07:24:39.000,165,10981627,13125,0,1686727478,13130.590878989991,91.97204297999997,53557.43943576
2023-06-14,07:24:40.000,165,10981622,12605,0,1686727479,13130.530252199991,91.99319036999805,53557.31366760001
2023-06-14,07:24:41.000,165,10981587,13405,0,1686727480,13130.523515889996,92.00023950000468,53557.38353880001
2023-06-14,07:24:42.000,165,10981610,13125,0,1686727481,13130.590878989991,91.95089559000189,53557.43244864001
2023-06-14,07:24:43.000,165,10981606,13405,0,1686727482,13130.570670059991,91.97909210999933,53557.40450016001
2023-06-14,07:24:44.000,165,10981600,12885,0,1686727483,13130.604351609996,91.95794472000125,53557.43943576
2023-06-14,07:24:45.000,165,10981629,13365,0,1686727484,13130.543724819996,91.99319036999805,53557.44642288
2023-06-14,07:24:46.000,165,10981695,13005,0,1686727485,13130.563933749996,92.00023950000468,53557.362577440006
2023-06-14,07:24:47.000,165,10981626,13245,0,1686727486,13130.584142679996,91.99319036999805,53557.44642288
2023-06-14,07:24:48.000,165,10981596,13165,0,1686727487,13130.570670059991,92.00728863000404,53557.42546152
2023-06-14,07:24:49.000,165,10981593,13085,0,1686727488,13130.543724819996,92.00023950000468,53557.46738424
2023-06-14,07:24:50.000,165,10981619,12925,0,1686727489,13130.489834339991,92.0143377600034,53557.35559032001
2023-06-14,07:24:51.000,165,10981621,13045,0,1686727490,13130.462889099996,92.05663253999955,53557.42546152
2023-06-14,07:24:52.000,165,10981623,13165,0,1686727491,13130.584142679996,92.00023950000468,53557.47437136
2023-06-14,07:24:53.000,165,10981668,13005,0,1686727492,13130.53698851,92.02138689000276,53557.43943576
2023-06-14,07:24:54.000,165,10981665,13125,0,1686727493,13130.597615300001,92.00728863000404,53557.47437136
2023-06-14,07:24:55.000,165,10981625,13285,0,1686727494,13130.51677958,92.04253428000084,53557.47437136
2023-06-14,07:24:56.000,165,10981613,13005,0,1686727495,13130.53698851,92.06368166999891,53557.40450016001
2023-06-14,07:24:57.000,165,10981655,13165,0,1686727496,13130.51677958,92.07073079999827,53557.39751304
2023-06-14,07:24:58.000,165,10981638,13285,0,1686727497,13130.584142679996,92.04253428000084,53557.4184744
2023-06-14,07:24:59.000,165,10981611,12925,0,1686727498,13130.584142679996,92.03548515000148,53557.40450016001
2023-06-14,07:25:00.000,165,10981605,12965,0,1686727499,13130.590878989991,92.02138689000276,53557.38353880001
2023-06-14,07:25:01.000,165,10981618,13445,0,1686727500,13130.590878989991,92.02138689000276,53557.42546152
2023-06-14,07:25:02.000,165,10981605,13125,0,1686727501,13130.624560539996,92.06368166999891,53557.51629408
2023-06-14,07:25:03.000,165,10981631,12965,0,1686727502,13130.617824230001,92.00728863000404,53557.48135848001
2023-06-14,07:25:04.000,165,10981659,13085,0,1686727503,13130.691923639992,92.02843602000212,53557.45341000001
2023-06-14,07:25:05.000,165,10981632,13165,0,1686727504,13130.624560539996,92.02843602000212,53557.460397120005
2023-06-14,07:25:06.000,165,10981620,13325,0,1686727505,13130.617824230001,92.02138689000276,53557.3486032
2023-06-14,07:25:07.000,165,10981605,13005,0,1686727506,13130.584142679996,92.0143377600034,53557.37655168
2023-06-14,07:25:08.000,165,10981628,13125,0,1686727507,13130.691923639992,91.99319036999805,53557.411487280006
2023-06-14,07:25:09.000,165,10981645,13165,0,1686727508,13130.705396259997,91.96499385000061,53557.42546152
2023-06-14,07:25:10.000,165,10981623,12845,0,1686727509,13130.718868880002,92.00023950000468,53557.43244864001
2023-06-14,07:25:11.000,165,10981646,12925,0,1686727510,13130.644769469996,91.99319036999805,53557.42546152
2023-06-14,07:25:12.000,165,10981647,13085,0,1686727511,13130.691923639992,92.00728863000404,53557.36956456
2023-06-14,07:25:13.000,165,10981613,13605,0,1686727512,13130.685187329997,92.0143377600034,53557.40450016001
2023-06-14,07:25:14.000,165,10981613,13005,0,1686727513,13130.685187329997,92.0143377600034,53557.40450016001
2023-06-14,07:25:15.000,165,10981611,13285,0,1686727514,13130.638033160001,92.00023950000468,53557.341616080004
2023-06-14,07:25:16.000,165,10981596,13005,0,1686727515,13130.664978399996,92.00023950000468,53557.32065472
2023-06-14,07:25:17.000,165,10981609,13205,0,1686727516,13130.698659950001,91.95794472000125,53557.44642288
2023-06-14,07:25:18.000,165,10981625,13165,0,1686727517,13130.698659950001,92.00728863000404,53557.40450016001
2023-06-14,07:25:19.000,165,10981610,13085,0,1686727518,13130.651505779992,91.98614123999869,53557.3486032
2023-06-14,07:25:20.000,165,10981620,13445,0,1686727519,13130.651505779992,91.95794472000125,53557.35559032001
2023-06-14,07:25:21.000,165,10981632,13365,0,1686727520,13130.685187329997,92.00023950000468,53557.4184744
2023-06-14,07:25:22.000,165,10981622,13005,0,1686727521,13130.664978399996,91.99319036999805,53557.390525920004
2023-06-14,07:25:23.000,165,10981601,13445,0,1686727522,13130.617824230001,91.97909210999933,53557.37655168
2023-06-14,07:25:24.000,165,10981662,12925,0,1686727523,13130.712132569992,92.00023950000468,53557.37655168
2023-06-14,07:25:25.000,165,10981658,13125,0,1686727524,13130.658242090001,91.99319036999805,53557.32764184
2023-06-14,07:25:26.000,165,10981638,13205,0,1686727525,13130.705396259997,91.98614123999869,53557.35559032001
2023-06-14,07:25:27.000,165,10981604,13085,0,1686727526,13130.718868880002,92.02843602000212,53557.44642288
2023-06-14,07:25:28.000,165,10981598,13165,0,1686727527,13130.698659950001,92.00728863000404,53557.411487280006
2023-06-14,07:25:29.000,165,10981627,12965,0,1686727528,13130.718868880002,92.00023950000468,53557.42546152
2023-06-14,07:25:30.000,165,10981655,13125,0,1686727529,13130.678451020001,92.06368166999891,53557.38353880001
2023-06-14,07:25:31.000,165,10981660,13325,0,1686727530,13130.638033160001,92.02138689000276,53557.35559032001
2023-06-14,07:25:32.000,165,10981656,13245,0,1686727531,13130.739077810002,92.02138689000276,53557.43244864001
2023-06-14,07:25:33.000,165,10981592,13125,0,1686727532,13130.739077810002,91.98614123999869,53557.43943576
2023-06-14,07:25:34.000,165,10981604,13205,0,1686727533,13130.752550429992,91.99319036999805,53557.44642288
2023-06-14,07:25:35.000,165,10981681,13165,0,1686727534,13130.772759359992,91.97204297999997,53557.43943576
2023-06-14,07:25:36.000,165,10981608,13445,0,1686727535,13130.732341499992,92.00023950000468,53557.36956456
2023-06-14,07:25:37.000,165,10981626,13365,0,1686727536,13130.705396259997,92.00728863000404,53557.40450016001
2023-06-14,07:25:38.000,165,10981668,13285,0,1686727537,13130.772759359992,92.0143377600034,53557.390525920004
2023-06-14,07:25:39.000,165,10981641,13165,0,1686727538,13130.786231979997,91.97909210999933,53557.4184744
2023-06-14,07:25:40.000,165,10981657,13165,0,1686727539,13130.752550429992,91.97909210999933,53557.411487280006
2023-06-14,07:25:41.000,165,10981653,13325,0,1686727540,13130.772759359992,91.97909210999933,53557.42546152
2023-06-14,07:25:42.000,165,10981644,13245,0,1686727541,13130.813177219992,91.98614123999869,53557.4184744
2023-06-14,07:25:43.000,165,10981642,13445,0,1686727542,13130.860331390002,92.00023950000468,53557.4184744
2023-06-14,07:25:44.000,165,10981664,13205,0,1686727543,13130.813177219992,92.03548515000148,53557.38353880001
2023-06-14,07:25:45.000,165,10981633,13205,0,1686727544,13130.772759359992,92.05663253999955,53557.35559032001
2023-06-14,07:25:46.000,165,10981633,13205,0,1686727545,13130.799704600002,92.00728863000404,53557.38353880001
2023-06-14,07:25:47.000,165,10981622,13445,0,1686727546,13130.779495670002,92.02138689000276,53557.30668048
2023-06-14,07:25:48.000,165,10981601,13045,0,1686727547,13130.920958180002,92.00728863000404,53557.45341000001
2023-06-14,07:25:49.000,165,10981627,13245,0,1686727548,13130.914221869993,91.97909210999933,53557.45341000001
2023-06-14,07:25:50.000,165,10981582,13085,0,1686727549,13130.947903419998,91.96499385000061,53557.47437136
2023-06-14,07:25:51.000,165,10981653,13485,0,1686727550,13130.947903419998,91.99319036999805,53557.42546152
2023-06-14,07:25:52.000,165,10981662,13285,0,1686727551,13130.907485559997,92.00728863000404,53557.37655168
2023-06-14,07:25:53.000,165,10981621,13085,0,1686727552,13130.947903419998,91.99319036999805,53557.44642288
2023-06-14,07:25:54.000,165,10981649,13285,0,1686727553,13130.981584970003,91.97204297999997,53557.46738424
2023-06-14,07:25:55.000,165,10981659,13325,0,1686727554,13130.947903419998,92.00023950000468,53557.47437136
2023-06-14,07:25:56.000,165,10981635,12685,0,1686727555,13130.995057589993,91.99319036999805,53557.460397120005
2023-06-14,07:25:57.000,165,10981608,13285,0,1686727556,13131.069156999998,91.95089559000189,53557.52328120001
2023-06-14,07:25:58.000,165,10981621,13045,0,1686727557,13131.028739139998,91.97204297999997,53557.46738424
2023-06-14,07:25:59.000,165,10981655,13245,0,1686727558,13131.082629619988,91.99319036999805,53557.460397120005
2023-06-14,07:26:00.000,165,10981628,13445,0,1686727559,13131.015266519993,91.97204297999997,53557.411487280006
2023-06-14,07:26:01.000,165,10981640,13165,0,1686727560,13131.042211759988,91.97909210999933,53557.48135848001
2023-06-14,07:26:02.000,165,10981627,13205,0,1686727561,13131.123047479989,91.95794472000125,53557.48135848001
2023-06-14,07:26:03.000,165,10981612,12885,0,1686727562,13131.163465339989,91.93679733000317,53557.50231984001
2023-06-14,07:26:04.000,165,10981624,13205,0,1686727563,13131.163465339989,91.95794472000125,53557.509306960004
2023-06-14,07:26:05.000,165,10981608,13085,0,1686727564,13131.170201649998,91.95794472000125,53557.579178160006
2023-06-14,07:26:06.000,165,10981613,13245,0,1686727565,13131.170201649998,91.90860080999846,53557.53725544
2023-06-14,07:26:07.000,165,10981634,13245,0,1686727566,13131.210619509999,91.91564993999782,53557.579178160006
2023-06-14,07:26:08.000,165,10981600,13365,0,1686727567,13131.190410579999,91.90860080999846,53557.55122968001
2023-06-14,07:26:09.000,165,10981592,13165,0,1686727568,13131.190410579999,91.88745342000038,53557.54424256
2023-06-14,07:26:10.000,165,10981617,12845,0,1686727569,13131.170201649998,91.89450254999974,53557.509306960004
2023-06-14,07:26:11.000,165,10981603,12965,0,1686727570,13131.183674269989,91.89450254999974,53557.530268320006
2023-06-14,07:26:12.000,165,10981658,13205,0,1686727571,13131.176937959994,91.88040429000102,53557.509306960004
2023-06-14,07:26:13.000,165,10981604,13285,0,1686727572,13131.251037369999,91.87335516000167,53557.5931524
2023-06-14,07:26:14.000,165,10981625,13245,0,1686727573,13131.26450998999,91.85925690000295,53557.5931524
2023-06-14,07:26:15.000,165,10981649,12925,0,1686727574,13131.26450998999,91.85925690000295,53557.56520392
2023-06-14,07:26:16.000,165,10981638,13165,0,1686727575,13131.237564749994,91.8663060300023,53557.53725544
2023-06-14,07:26:17.000,165,10981655,13245,0,1686727576,13131.237564749994,91.85925690000295,53557.558216800004
2023-06-14,07:26:18.000,165,10981619,13085,0,1686727577,13131.244301059989,91.84515864000423,53557.51629408
2023-06-14,07:26:19.000,165,10981595,13325,0,1686727578,13131.237564749994,91.83810951000487,53557.55122968001
2023-06-14,07:26:20.000,165,10981613,13285,0,1686727579,13131.217355819994,91.85220777000359,53557.57219104001
2023-06-14,07:26:21.000,165,10981629,13085,0,1686727580,13131.224092129989,91.85220777000359,53557.558216800004
2023-06-14,07:26:22.000,165,10981630,13085,0,1686727581,13131.291455229999,91.83106037999823,53557.61411376
2023-06-14,07:26:23.000,165,10981646,13125,0,1686727582,13131.271246299999,91.79581473000144,53557.5931524
2023-06-14,07:26:24.000,165,10981639,13245,0,1686727583,13131.244301059989,91.83106037999823,53557.55122968001
2023-06-14,07:26:25.000,165,10981603,12965,0,1686727584,13131.28471891999,91.80991299000016,53557.53725544
2023-06-14,07:26:26.000,165,10981605,13245,0,1686727585,13131.224092129989,91.79581473000144,53557.48135848001
2023-06-14,07:26:27.000,165,10981614,13365,0,1686727586,13131.217355819994,91.767618210004,53557.51629408
2023-06-14,07:26:28.000,165,10981636,12965,0,1686727587,13131.291455229999,91.75351994999801,53557.61411376
2023-06-14,07:26:29.000,165,10981607,13205,0,1686727588,13131.34534570999,91.75351994999801,53557.60013952001
2023-06-14,07:26:30.000,165,10981620,13165,0,1686727589,13131.291455229999,91.75351994999801,53557.57219104001
2023-06-14,07:26:31.000,165,10981643,12845,0,1686727590,13131.257773679994,91.76056908000464,53557.54424256
2023-06-14,07:26:32.000,165,10981657,13085,0,1686727591,13131.277982609994,91.73237255999993,53557.53725544
2023-06-14,07:26:33.000,165,10981643,12965,0,1686727592,13131.271246299999,91.75351994999801,53557.50231984001
2023-06-14,07:26:34.000,165,10981587,13325,0,1686727593,13131.318400469994,91.72532343000057,53557.54424256
2023-06-14,07:26:35.000,165,10981609,13125,0,1686727594,13131.237564749994,91.71827430000121,53557.4184744
2023-06-14,07:26:36.000,165,10981642,13245,0,1686727595,13131.291455229999,91.73237255999993,53557.47437136
2023-06-14,07:26:37.000,165,10981622,13165,0,1686727596,13131.34534570999,91.7041760400025,53557.60712664
2023-06-14,07:26:38.000,165,10981643,13365,0,1686727597,13131.34534570999,91.69007778000378,53557.579178160006
2023-06-14,07:26:39.000,165,10981630,13085,0,1686727598,13131.36555463999,91.69712691000313,53557.61411376
2023-06-14,07:26:40.000,165,10981671,13085,0,1686727599,13131.33187309,91.71827430000121,53557.51629408
2023-06-14,07:26:41.000,165,10981633,13045,0,1686727600,13131.298191539994,91.69712691000313,53557.509306960004
2023-06-14,07:26:42.000,165,10981618,13325,0,1686727601,13131.34534570999,91.71122517000185,53557.53725544
2023-06-14,07:26:43.000,165,10981629,13005,0,1686727602,13131.38576356999,91.66893038999842,53557.58616528
2023-06-14,07:26:44.000,165,10981586,13085,0,1686727603,13131.40597249999,91.66188125999906,53557.5931524
2023-06-14,07:26:45.000,165,10981594,13165,0,1686727604,13131.419445119995,91.64073387000099,53557.55122968001
2023-06-14,07:26:46.000,165,10981584,13365,0,1686727605,13131.39249988,91.6548321299997,53557.51629408
2023-06-14,07:26:47.000,165,10981643,13325,0,1686727606,13131.399236189995,91.60548822000419,53557.628088000005
2023-06-14,07:26:48.000,165,10981566,13085,0,1686727607,13131.4733356,91.56319344000076,53557.54424256
2023-06-14,07:26:49.000,165,10981610,13365,0,1686727608,13131.459862979995,91.5561443100014,53557.49533272
2023-06-14,07:26:50.000,165,10981619,13245,0,1686727609,13131.42618142999,91.57729169999948,53557.54424256
2023-06-14,07:26:51.000,165,10981616,13125,0,1686727610,13131.45312667,91.57024257000012,53557.47437136
2023-06-14,07:26:52.000,165,10981606,12965,0,1686727611,13131.480071909995,91.58434082999884,53557.579178160006
2023-06-14,07:26:53.000,165,10981638,13005,0,1686727612,13131.53396239,91.57024257000012,53557.61411376
2023-06-14,07:26:54.000,165,10981590,13165,0,1686727613,13131.55417132,91.54204605000268,53557.628088000005
2023-06-14,07:26:55.000,165,10981623,13565,0,1686727614,13131.51375346,91.52794779000396,53557.58616528
2023-06-14,07:26:56.000,165,10981581,13045,0,1686727615,13131.4733356,91.52794779000396,53557.579178160006
2023-06-14,07:26:57.000,165,10981605,13165,0,1686727616,13131.49354453,91.50680039999861,53557.5931524
2023-06-14,07:26:58.000,165,10981591,13285,0,1686727617,13131.52722607999,91.48565301000053,53557.63507512
2023-06-14,07:26:59.000,165,10981640,13405,0,1686727618,13131.56764393999,91.47155475000181,53557.60712664
2023-06-14,07:27:00.000,165,10981612,13165,0,1686727619,13131.540698699995,91.4574564900031,53557.57219104001
2023-06-14,07:27:01.000,165,10981630,13005,0,1686727620,13131.55417132,91.43630909999774,53557.60013952001
2023-06-14,07:27:02.000,165,10981625,12965,0,1686727621,13131.56764393999,91.43630909999774,53557.64904936001
2023-06-14,07:27:03.000,165,10981650,13285,0,1686727622,13131.581116559995,91.41516170999967,53557.63507512
2023-06-14,07:27:04.000,165,10981663,12965,0,1686727623,13131.56764393999,91.39401432000159,53557.61411376
2023-06-14,07:27:05.000,165,10981643,13365,0,1686727624,13131.55417132,91.43630909999774,53557.64206224
2023-06-14,07:27:06.000,165,10981614,13125,0,1686727625,13131.51375346,91.41516170999967,53557.5931524
2023-06-14,07:27:07.000,165,10981573,13085,0,1686727626,13131.560907629995,91.37286693000351,53557.58616528
2023-06-14,07:27:08.000,165,10981601,13085,0,1686727627,13131.581116559995,91.36581780000415,53557.62110088001
2023-06-14,07:27:09.000,165,10981617,13165,0,1686727628,13131.64847965999,91.38696519000223,53557.67001072001
2023-06-14,07:27:10.000,165,10981590,13165,0,1686727629,13131.641743349996,91.36581780000415,53557.6630236
2023-06-14,07:27:11.000,165,10981667,13205,0,1686727630,13131.61479811,91.37991606000287,53557.628088000005
2023-06-14,07:27:12.000,165,10981648,13245,0,1686727631,13131.64847965999,91.36581780000415,53557.64904936001
2023-06-14,07:27:13.000,165,10981644,13365,0,1686727632,13131.6754249,91.32352302000072,53557.62110088001
2023-06-14,07:27:14.000,165,10981653,13205,0,1686727633,13131.66868858999,91.36581780000415,53557.60712664
2023-06-14,07:27:15.000,165,10981620,13205,0,1686727634,13131.60806179999,91.35171953999816,53557.53725544
2023-06-14,07:27:16.000,165,10981617,13085,0,1686727635,13131.60806179999,91.35876867000479,53557.55122968001
2023-06-14,07:27:17.000,165,10981653,13125,0,1686727636,13131.61479811,91.31647389000136,53557.52328120001
2023-06-14,07:27:18.000,165,10981620,13045,0,1686727637,13131.6754249,91.30237563000264,53557.61411376
2023-06-14,07:27:19.000,165,10981637,13285,0,1686727638,13131.69563383,91.26008084999921,53557.61411376
2023-06-14,07:27:20.000,165,10981643,13085,0,1686727639,13131.661952279996,91.26712997999857,53557.579178160006
2023-06-14,07:27:21.000,165,10981650,13005,0,1686727640,13131.64847965999,91.27417910999793,53557.57219104001
2023-06-14,07:27:22.000,165,10981629,13045,0,1686727641,13131.64847965999,91.26008084999921,53557.56520392
2023-06-14,07:27:23.000,165,10981600,13445,0,1686727642,13131.709106449991,91.2459825900005,53557.60013952001
2023-06-14,07:27:24.000,165,10981637,13125,0,1686727643,13131.709106449991,91.2459825900005,53557.63507512
2023-06-14,07:27:25.000,165,10981589,13325,0,1686727644,13131.722579069996,91.23893346000114,53557.60013952001
2023-06-14,07:27:26.000,165,10981656,13045,0,1686727645,13131.69563383,91.2459825900005,53557.56520392
2023-06-14,07:27:27.000,165,10981613,13005,0,1686727646,13131.702370139996,91.20368781000434,53557.579178160006
2023-06-14,07:27:28.000,165,10981637,13285,0,1686727647,13131.709106449991,91.18958954999835,53557.60712664
2023-06-14,07:27:29.000,165,10981595,13245,0,1686727648,13131.66868858999,91.1966386799977,53557.54424256
2023-06-14,07:27:30.000,165,10981629,12925,0,1686727649,13131.69563383,91.16844216000027,53557.57219104001
2023-06-14,07:27:31.000,165,10981580,13365,0,1686727650,13131.75626062,91.17549128999963,53557.60013952001
2023-06-14,07:27:32.000,165,10981666,12925,0,1686727651,13131.73605169,91.14729477000219,53557.67001072001
2023-06-14,07:27:33.000,165,10981621,13085,0,1686727652,13131.816887410001,91.14024564000283,53557.7328948
2023-06-14,07:27:34.000,165,10981664,13285,0,1686727653,13131.803414789996,91.14024564000283,53557.71892056001
2023-06-14,07:27:35.000,165,10981634,12845,0,1686727654,13131.803414789996,91.09090173000004,53557.69097208001
2023-06-14,07:27:36.000,165,10981626,13285,0,1686727655,13131.722579069996,91.11909825000475,53557.63507512
2023-06-14,07:27:37.000,165,10981598,13125,0,1686727656,13131.789942169991,91.12614738000411,53557.676997840004
2023-06-14,07:27:38.000,165,10981596,12965,0,1686727657,13131.803414789996,91.11204911999812,53557.69097208001
2023-06-14,07:27:39.000,165,10981625,13245,0,1686727658,13131.796678480001,91.11909825000475,53557.71892056001
2023-06-14,07:27:40.000,165,10981610,13205,0,1686727659,13131.75626062,91.08385260000068,53557.70494632
2023-06-14,07:27:41.000,165,10981635,13005,0,1686727660,13131.803414789996,91.07680347000132,53557.67001072001
2023-06-14,07:27:42.000,165,10981650,13445,0,1686727661,13131.864041579996,91.09090173000004,53557.76783040001
2023-06-14,07:27:43.000,165,10981618,13085,0,1686727662,13131.877514200001,91.04155782000453,53557.69097208001
2023-06-14,07:27:44.000,165,10981613,13165,0,1686727663,13131.850568959992,91.0627052100026,53557.75385616
2023-06-14,07:27:45.000,165,10981596,13285,0,1686727664,13131.857305270001,91.04155782000453,53557.697959200006
2023-06-14,07:27:46.000,165,10981644,13085,0,1686727665,13131.803414789996,90.9992630400011,53557.68398496
2023-06-14,07:27:47.000,165,10981614,13205,0,1686727666,13131.803414789996,91.02041042999917,53557.68398496
2023-06-14,07:27:48.000,165,10981580,13205,0,1686727667,13131.864041579996,91.01336129999981,53557.77481752
2023-06-14,07:27:49.000,165,10981592,13165,0,1686727668,13131.904459439997,90.97811565000302,53557.795778880005
2023-06-14,07:27:50.000,165,10981591,13085,0,1686727669,13131.911195749992,90.97811565000302,53557.81674024001
2023-06-14,07:27:51.000,165,10981607,12765,0,1686727670,13131.843832649996,90.99221391000174,53557.73988192001
2023-06-14,07:27:52.000,165,10981612,13125,0,1686727671,13131.897723130001,90.99221391000174,53557.75385616
2023-06-14,07:27:53.000,165,10981614,13125,0,1686727672,13131.864041579996,90.97811565000302,53557.73988192001
2023-06-14,07:27:54.000,165,10981601,13405,0,1686727673,13131.904459439997,90.91467348000151,53557.7328948
2023-06-14,07:27:55.000,165,10981636,13085,0,1686727674,13131.864041579996,90.9640173900043,53557.64206224
2023-06-14,07:27:56.000,165,10981653,13165,0,1686727675,13131.877514200001,90.9499191299983,53557.71193344
2023-06-14,07:27:57.000,165,10981616,12885,0,1686727676,13131.951613609992,90.94286999999895,53557.78879176001
2023-06-14,07:27:58.000,165,10981648,13285,0,1686727677,13131.944877299997,90.93582086999959,53557.76084328
2023-06-14,07:27:59.000,165,10981598,13045,0,1686727678,13131.951613609992,90.90762435000215,53557.7328948
2023-06-14,07:28:00.000,165,10981614,13205,0,1686727679,13131.897723130001,90.93582086999959,53557.676997840004
2023-06-14,07:28:01.000,165,10981594,13245,0,1686727680,13131.897723130001,90.9499191299983,53557.64904936001
2023-06-14,07:28:02.000,165,10981621,13165,0,1686727681,13131.938140990002,90.89352609000343,53557.71193344
2023-06-14,07:28:03.000,165,10981590,13605,0,1686727682,13131.938140990002,90.92877174000023,53557.7328948
2023-06-14,07:28:04.000,165,10981604,13005,0,1686727683,13131.958349920002,90.93582086999959,53557.76783040001
2023-06-14,07:28:05.000,165,10981636,13205,0,1686727684,13131.938140990002,90.9640173900043,53557.7328948
2023-06-14,07:28:06.000,165,10981627,13085,0,1686727685,13131.924668369997,90.92172261000087,53557.70494632
2023-06-14,07:28:07.000,165,10981622,13525,0,1686727686,13131.985295159997,90.9499191299983,53557.70494632
2023-06-14,07:28:08.000,165,10981631,13125,0,1686727687,13131.951613609992,90.93582086999959,53557.746869040006
2023-06-14,07:28:09.000,165,10981619,13125,0,1686727688,13131.951613609992,90.9499191299983,53557.73988192001
2023-06-14,07:28:10.000,165,10981594,13245,0,1686727689,13131.917932060001,90.92877174000023,53557.69097208001
2023-06-14,07:28:11.000,165,10981607,13325,0,1686727690,13131.904459439997,90.94286999999895,53557.68398496
2023-06-14,07:28:12.000,165,10981602,13205,0,1686727691,13132.018976710002,90.90057522000279,53557.725907680004
2023-06-14,07:28:13.000,165,10981589,13325,0,1686727692,13131.992031469992,90.91467348000151,53557.71892056001
2023-06-14,07:28:14.000,165,10981623,13605,0,1686727693,13132.005504089997,90.90762435000215,53557.71892056001
2023-06-14,07:28:15.000,165,10981625,13205,0,1686727694,13132.012240399992,90.90057522000279,53557.71193344
2023-06-14,07:28:16.000,165,10981636,13045,0,1686727695,13131.944877299997,90.92172261000087,53557.61411376
2023-06-14,07:28:17.000,165,10981592,13325,0,1686727696,13131.985295159997,90.92877174000023,53557.6630236
2023-06-14,07:28:18.000,165,10981601,13045,0,1686727697,13132.039185640002,90.90057522000279,53557.77481752
2023-06-14,07:28:19.000,165,10981632,13285,0,1686727698,13132.066130879997,90.87237869999808,53557.76084328
2023-06-14,07:28:20.000,165,10981659,12925,0,1686727699,13132.018976710002,90.86532956999872,53557.76783040001
2023-06-14,07:28:21.000,165,10981647,13245,0,1686727700,13132.052658259992,90.87237869999808,53557.75385616
2023-06-14,07:28:22.000,165,10981622,12925,0,1686727701,13132.099812430002,90.86532956999872,53557.8726372
2023-06-14,07:28:23.000,165,10981625,13205,0,1686727702,13132.120021360002,90.84418218000064,53557.746869040006
2023-06-14,07:28:24.000,165,10981641,13125,0,1686727703,13132.099812430002,90.84418218000064,53557.725907680004
2023-06-14,07:28:25.000,165,10981599,13165,0,1686727704,13132.120021360002,90.84418218000064,53557.746869040006
2023-06-14,07:28:26.000,165,10981617,13045,0,1686727705,13132.106548739997,90.7877891399985,53557.7328948
2023-06-14,07:28:27.000,165,10981625,13245,0,1686727706,13132.072867189992,90.82303479000257,53557.78180464
2023-06-14,07:28:28.000,165,10981616,13125,0,1686727707,13132.146966599998,90.7877891399985,53557.802766
2023-06-14,07:28:29.000,165,10981620,13205,0,1686727708,13132.167175529998,90.80893653000385,53557.82372736
2023-06-14,07:28:30.000,165,10981640,13125,0,1686727709,13132.113285049993,90.80188740000449,53557.893598560004
2023-06-14,07:28:31.000,165,10981584,12925,0,1686727710,13132.126757669997,90.80188740000449,53557.844688720004
2023-06-14,07:28:32.000,165,10981566,13245,0,1686727711,13132.140230290002,90.79483826999785,53557.85866296001
2023-06-14,07:28:33.000,165,10981622,13125,0,1686727712,13132.140230290002,90.7877891399985,53557.893598560004
2023-06-14,07:28:34.000,165,10981640,13285,0,1686727713,13132.153702909993,90.74549436000234,53557.893598560004
2023-06-14,07:28:35.000,165,10981609,13085,0,1686727714,13132.099812430002,90.78074000999914,53557.85866296001
2023-06-14,07:28:36.000,165,10981639,13205,0,1686727715,13132.126757669997,90.7877891399985,53557.87962432
2023-06-14,07:28:37.000,165,10981601,13445,0,1686727716,13132.146966599998,90.75959262000106,53557.90757280001
2023-06-14,07:28:38.000,165,10981635,13285,0,1686727717,13132.140230290002,90.7877891399985,53557.85167584
2023-06-14,07:28:39.000,165,10981593,12965,0,1686727718,13132.120021360002,90.76664175000042,53557.865650080006
2023-06-14,07:28:40.000,165,10981589,13605,0,1686727719,13132.086339809997,90.7525434900017,53557.746869040006
2023-06-14,07:28:41.000,165,10981631,13285,0,1686727720,13132.093076119992,90.7877891399985,53557.76783040001
2023-06-14,07:28:42.000,165,10981640,13245,0,1686727721,13132.106548739997,90.75959262000106,53557.85167584
2023-06-14,07:28:43.000,165,10981653,13285,0,1686727722,13132.086339809997,90.82303479000257,53557.795778880005
2023-06-14,07:28:44.000,165,10981655,13125,0,1686727723,13132.126757669997,90.75959262000106,53557.85167584
2023-06-14,07:28:45.000,165,10981625,13205,0,1686727724,13132.079603500002,90.83008392000193,53557.81674024001
2023-06-14,07:28:46.000,165,10981641,13085,0,1686727725,13132.120021360002,90.83713305000128,53557.81674024001
2023-06-14,07:28:47.000,165,10981640,13045,0,1686727726,13132.153702909993,90.78074000999914,53557.85167584
2023-06-14,07:28:48.000,165,10981590,13285,0,1686727727,13132.126757669997,90.79483826999785,53557.80975312
2023-06-14,07:28:49.000,165,10981586,13165,0,1686727728,13132.120021360002,90.80188740000449,53557.802766
2023-06-14,07:28:50.000,165,10981598,13165,0,1686727729,13132.106548739997,90.80893653000385,53557.77481752
2023-06-14,07:28:51.000,165,10981634,13245,0,1686727730,13132.072867189992,90.80893653000385,53557.76783040001
2023-06-14,07:28:52.000,165,10981641,13005,0,1686727731,13132.194120769993,90.75959262000106,53557.865650080006
2023-06-14,07:28:53.000,165,10981606,13165,0,1686727732,13132.200857080003,90.7877891399985,53557.90757280001
2023-06-14,07:28:54.000,165,10981610,13245,0,1686727733,13132.187384459998,90.78074000999914,53557.82372736
2023-06-14,07:28:55.000,165,10981647,13245,0,1686727734,13132.126757669997,90.78074000999914,53557.844688720004
2023-06-14,07:28:56.000,165,10981650,13125,0,1686727735,13132.093076119992,90.77369087999978,53557.725907680004
2023-06-14,07:28:57.000,165,10981629,12925,0,1686727736,13132.126757669997,90.80893653000385,53557.71193344
2023-06-14,07:28:58.000,165,10981618,13045,0,1686727737,13132.180648150003,90.79483826999785,53557.78879176001
2023-06-14,07:28:59.000,165,10981641,13085,0,1686727738,13132.160439220002,90.82303479000257,53557.802766
2023-06-14,07:29:00.000,165,10981605,13045,0,1686727739,13132.173911839993,90.76664175000042,53557.78180464
2023-06-14,07:29:01.000,165,10981619,13165,0,1686727740,13132.173911839993,90.82303479000257,53557.76783040001
2023-06-14,07:29:02.000,165,10981606,12885,0,1686727741,13132.241274939988,90.80893653000385,53557.85167584
2023-06-14,07:29:03.000,165,10981647,13085,0,1686727742,13132.207593389998,90.82303479000257,53557.85167584
2023-06-14,07:29:04.000,165,10981639,13205,0,1686727743,13132.261483869988,90.80188740000449,53557.80975312
2023-06-14,07:29:05.000,165,10981640,13285,0,1686727744,13132.234538629993,90.80893653000385,53557.795778880005
2023-06-14,07:29:06.000,165,10981621,13165,0,1686727745,13132.207593389998,90.80893653000385,53557.77481752
2023-06-14,07:29:07.000,165,10981654,13325,0,1686727746,13132.160439220002,90.80188740000449,53557.81674024001
2023-06-14,07:29:08.000,165,10981603,13085,0,1686727747,13132.268220179998,90.76664175000042,53557.865650080006
2023-06-14,07:29:09.000,165,10981619,13325,0,1686727748,13132.261483869988,90.79483826999785,53557.844688720004
2023-06-14,07:29:10.000,165,10981605,13005,0,1686727749,13132.274956489993,90.80893653000385,53557.85167584
2023-06-14,07:29:11.000,165,10981616,13365,0,1686727750,13132.274956489993,90.83008392000193,53557.82372736
2023-06-14,07:29:12.000,165,10981642,13005,0,1686727751,13132.234538629993,90.80188740000449,53557.77481752
2023-06-14,07:29:13.000,165,10981612,12925,0,1686727752,13132.234538629993,90.82303479000257,53557.76783040001
2023-06-14,07:29:14.000,165,10981645,13205,0,1686727753,13132.274956489993,90.80188740000449,53557.83770160001
2023-06-14,07:29:15.000,165,10981598,12925,0,1686727754,13132.241274939988,90.83008392000193,53557.78180464
2023-06-14,07:29:16.000,165,10981626,13245,0,1686727755,13132.248011249998,90.80188740000449,53557.844688720004
2023-06-14,07:29:17.000,165,10981623,13245,0,1686727756,13132.308638039998,90.7877891399985,53557.8726372
2023-06-14,07:29:18.000,165,10981599,13285,0,1686727757,13132.342319589989,90.7877891399985,53557.85167584
2023-06-14,07:29:19.000,165,10981568,13165,0,1686727758,13132.328846969998,90.81598566000321,53557.83770160001
2023-06-14,07:29:20.000,165,10981624,13045,0,1686727759,13132.301901729988,90.7877891399985,53557.75385616
2023-06-14,07:29:21.000,165,10981607,13085,0,1686727760,13132.328846969998,90.76664175000042,53557.746869040006
2023-06-14,07:29:22.000,165,10981641,13005,0,1686727761,13132.328846969998,90.77369087999978,53557.83071448
2023-06-14,07:29:23.000,165,10981612,13045,0,1686727762,13132.349055899998,90.7877891399985,53557.844688720004
2023-06-14,07:29:24.000,165,10981642,13125,0,1686727763,13132.389473759999,90.7877891399985,53557.795778880005
2023-06-14,07:29:25.000,165,10981635,13085,0,1686727764,13132.369264829998,90.75959262000106,53557.77481752
2023-06-14,07:29:26.000,165,10981620,12965,0,1686727765,13132.369264829998,90.78074000999914,53557.802766
2023-06-14,07:29:27.000,165,10981596,13085,0,1686727766,13132.409682689999,90.75959262000106,53557.82372736
2023-06-14,07:29:28.000,165,10981686,13325,0,1686727767,13132.362528519989,90.73139610000362,53557.7328948
2023-06-14,07:29:29.000,165,10981640,13005,0,1686727768,13132.416418999994,90.72434697000426,53557.75385616
2023-06-14,07:29:30.000,165,10981615,13125,0,1686727769,13132.402946379989,90.73139610000362,53557.75385616
2023-06-14,07:29:31.000,165,10981642,12965,0,1686727770,13132.396210069994,90.77369087999978,53557.73988192001
2023-06-14,07:29:32.000,165,10981622,13045,0,1686727771,13132.443364239989,90.71024870999827,53557.76783040001
2023-06-14,07:29:33.000,165,10981607,13365,0,1686727772,13132.50399102999,90.69615044999955,53557.83770160001
2023-06-14,07:29:34.000,165,10981620,13205,0,1686727773,13132.416418999994,90.68205219000083,53557.69097208001
2023-06-14,07:29:35.000,165,10981614,12925,0,1686727774,13132.456836859994,90.66090480000275,53557.76084328
2023-06-14,07:29:36.000,165,10981582,12925,0,1686727775,13132.497254719994,90.66090480000275,53557.80975312
2023-06-14,07:29:37.000,165,10981603,13285,0,1686727776,13132.48378209999,90.69615044999955,53557.80975312
2023-06-14,07:29:38.000,165,10981651,13165,0,1686727777,13132.530936269999,90.66795393000211,53557.80975312
2023-06-14,07:29:39.000,165,10981639,13285,0,1686727778,13132.50399102999,90.6538556700034,53557.76084328
2023-06-14,07:29:40.000,165,10981642,13005,0,1686727779,13132.510727339999,90.62565914999868,53557.81674024001
2023-06-14,07:29:41.000,165,10981569,13125,0,1686727780,13132.557881509994,90.62565914999868,53557.80975312
2023-06-14,07:29:42.000,165,10981616,13205,0,1686727781,13132.60503567999,90.63270827999804,53557.85866296001
2023-06-14,07:29:43.000,165,10981617,13205,0,1686727782,13132.557881509994,90.61861001999932,53557.83770160001
2023-06-14,07:29:44.000,165,10981620,13205,0,1686727783,13132.59156306,90.6045117600006,53557.80975312
2023-06-14,07:29:45.000,165,10981640,13405,0,1686727784,13132.598299369994,90.59746263000125,53557.795778880005
2023-06-14,07:29:46.000,165,10981643,13365,0,1686727785,13132.598299369994,90.58336437000253,53557.78180464
2023-06-14,07:29:47.000,165,10981643,12885,0,1686727786,13132.56461781999,90.58336437000253,53557.802766
2023-06-14,07:29:48.000,165,10981633,13085,0,1686727787,13132.658926159995,90.5410695899991,53557.87962432
2023-06-14,07:29:49.000,165,10981654,13445,0,1686727788,13132.658926159995,90.56926611000381,53557.83770160001
2023-06-14,07:29:50.000,165,10981609,13165,0,1686727789,13132.67239878,90.54811871999846,53557.85866296001
2023-06-14,07:29:51.000,165,10981637,13205,0,1686727790,13132.60503567999,90.55516784999782,53557.77481752
2023-06-14,07:29:52.000,165,10981590,13365,0,1686727791,13132.638717229995,90.56221698000445,53557.78180464
2023-06-14,07:29:53.000,165,10981609,13125,0,1686727792,13132.638717229995,90.51992220000102,53557.85167584
2023-06-14,07:29:54.000,165,10981632,13125,0,1686727793,13132.65218985,90.51287307000166,53557.80975312
2023-06-14,07:29:55.000,165,10981608,13405,0,1686727794,13132.618508299995,90.56221698000445,53557.78180464
2023-06-14,07:29:56.000,165,10981622,13165,0,1686727795,13132.64545353999,90.51992220000102,53557.78180464
2023-06-14,07:29:57.000,165,10981630,13285,0,1686727796,13132.66566246999,90.5058239400023,53557.78879176001
2023-06-14,07:29:58.000,165,10981618,13405,0,1686727797,13132.699344019995,90.49172568000358,53557.795778880005
2023-06-14,07:29:59.000,165,10981601,13085,0,1686727798,13132.67239878,90.48467655000422,53557.802766
2023-06-14,07:30:00.000,165,10981646,13085,0,1686727799,13132.65218985,90.48467655000422,53557.78879176001
2023-06-14,07:30:01.000,165,10981579,13405,0,1686727800,13132.65218985,90.49172568000358,53557.78879176001
2023-06-14,07:30:02.000,165,10981657,13165,0,1686727801,13132.72628925999,90.48467655000422,53557.80975312
2023-06-14,07:30:03.000,165,10981655,13245,0,1686727802,13132.73302557,90.47762742000486,53557.83770160001
2023-06-14,07:30:04.000,165,10981637,13285,0,1686727803,13132.74649818999,90.47762742000486,53557.77481752
2023-06-14,07:30:05.000,165,10981627,12845,0,1686727804,13132.719552949995,90.47762742000486,53557.83071448
2023-06-14,07:30:06.000,165,10981624,13525,0,1686727805,13132.74649818999,90.47762742000486,53557.82372736
2023-06-14,07:30:07.000,165,10981639,12925,0,1686727806,13132.77344343,90.46352915999887,53557.844688720004
2023-06-14,07:30:08.000,165,10981647,13285,0,1686727807,13132.7532345,90.43533264000143,53557.80975312
2023-06-14,07:30:09.000,165,10981610,13125,0,1686727808,13132.7532345,90.407136120004,53557.83071448
2023-06-14,07:30:10.000,165,10981617,13005,0,1686727809,13132.72628925999,90.42123438000272,53557.71892056001
2023-06-14,07:30:11.000,165,10981609,13285,0,1686727810,13132.72628925999,90.42123438000272,53557.73988192001
2023-06-14,07:30:12.000,165,10981614,12925,0,1686727811,13132.78691604999,90.41418525000336,53557.78879176001
2023-06-14,07:30:13.000,165,10981629,13205,0,1686727812,13132.78691604999,90.407136120004,53557.80975312
2023-06-14,07:30:14.000,165,10981607,12965,0,1686727813,13132.83407022,90.42828351000207,53557.83071448
2023-06-14,07:30:15.000,165,10981672,13165,0,1686727814,13132.820597599995,90.407136120004,53557.87962432
2023-06-14,07:30:16.000,165,10981687,12885,0,1686727815,13132.79365236,90.393037859998,53557.77481752
2023-06-14,07:30:17.000,165,10981584,12925,0,1686727816,13132.78691604999,90.45648002999951,53557.85167584
2023-06-14,07:30:18.000,165,10981617,13445,0,1686727817,13132.840806529995,90.38598872999864,53557.85866296001
2023-06-14,07:30:19.000,165,10981612,13085,0,1686727818,13132.83407022,90.36484134000057,53557.85866296001
2023-06-14,07:30:20.000,165,10981630,13245,0,1686727819,13132.861015459996,90.38598872999864,53557.83071448
2023-06-14,07:30:21.000,165,10981633,13285,0,1686727820,13132.82733390999,90.393037859998,53557.893598560004
2023-06-14,07:30:22.000,165,10981652,13485,0,1686727821,13132.91490594,90.36484134000057,53557.85866296001
2023-06-14,07:30:23.000,165,10981618,13245,0,1686727822,13132.840806529995,90.37189046999993,53557.914559920006
2023-06-14,07:30:24.000,165,10981593,13205,0,1686727823,13132.84754283999,90.407136120004,53557.844688720004
2023-06-14,07:30:25.000,165,10981598,13245,0,1686727824,13132.83407022,90.42123438000272,53557.85167584
2023-06-14,07:30:26.000,165,10981614,12925,0,1686727825,13132.820597599995,90.41418525000336,53557.83770160001
2023-06-14,07:30:27.000,165,10981602,13285,0,1686727826,13132.800388669995,90.407136120004,53557.85866296001
2023-06-14,07:30:28.000,165,10981674,13365,0,1686727827,13132.88796069999,90.42828351000207,53557.893598560004
2023-06-14,07:30:29.000,165,10981632,13285,0,1686727828,13132.901433319996,90.407136120004,53557.90757280001
2023-06-14,07:30:30.000,165,10981630,13165,0,1686727829,13132.921642249996,90.42123438000272,53557.94949552
2023-06-14,07:30:31.000,165,10981616,13125,0,1686727830,13132.82733390999,90.47057828999823,53557.83071448
2023-06-14,07:30:32.000,165,10981613,12805,0,1686727831,13132.93511487,90.44943090000015,53557.8726372
2023-06-14,07:30:33.000,165,10981678,13125,0,1686727832,13132.941851179996,90.42828351000207,53557.92154704
2023-06-14,07:30:34.000,165,10981620,13365,0,1686727833,13132.93511487,90.43533264000143,53557.90058568
2023-06-14,07:30:35.000,165,10981641,13245,0,1686727834,13132.88796069999,90.43533264000143,53557.85866296001
2023-06-14,07:30:36.000,165,10981678,13285,0,1686727835,13132.968796419991,90.42828351000207,53557.865650080006
2023-06-14,07:30:37.000,165,10981635,13325,0,1686727836,13132.995741660001,90.407136120004,53557.93552128001
2023-06-14,07:30:38.000,165,10981671,13005,0,1686727837,13133.022686899996,90.40008699000464,53557.93552128001
2023-06-14,07:30:39.000,165,10981692,13005,0,1686727838,13132.995741660001,90.41418525000336,53557.977444
2023-06-14,07:30:40.000,165,10981638,13565,0,1686727839,13132.9553238,90.42828351000207,53557.85866296001
2023-06-14,07:30:41.000,165,10981655,13405,0,1686727840,13132.97553273,90.43533264000143,53557.8726372
2023-06-14,07:30:42.000,165,10981658,13245,0,1686727841,13133.090049999992,90.40008699000464,53557.914559920006
2023-06-14,07:30:43.000,165,10981653,12965,0,1686727842,13133.049632139991,90.407136120004,53557.9425084
2023-06-14,07:30:44.000,165,10981619,13285,0,1686727843,13133.096786310001,90.37893959999928,53557.9425084
2023-06-14,07:30:45.000,165,10981608,13365,0,1686727844,13133.056368450001,90.393037859998,53557.8726372
2023-06-14,07:30:46.000,165,10981656,13365,0,1686727845,13133.143940479997,90.407136120004,53557.914559920006
2023-06-14,07:30:47.000,165,10981642,12885,0,1686727846,13133.123731549997,90.407136120004,53557.99141824
2023-06-14,07:30:48.000,165,10981619,12925,0,1686727847,13133.049632139991,90.393037859998,53557.83770160001
2023-06-14,07:30:49.000,165,10981661,13085,0,1686727848,13133.110258929992,90.407136120004,53557.90757280001
2023-06-14,07:30:50.000,165,10981645,12965,0,1686727849,13133.150676789992,90.42828351000207,53557.92853416
2023-06-14,07:30:51.000,165,10981641,13205,0,1686727850,13133.103522619997,90.45648002999951,53557.865650080006
2023-06-14,07:30:52.000,165,10981603,13245,0,1686727851,13133.130467859992,90.47762742000486,53557.92853416
2023-06-14,07:30:53.000,165,10981619,13445,0,1686727852,13133.157413100002,90.46352915999887,53557.97045688
2023-06-14,07:30:54.000,165,10981603,13485,0,1686727853,13133.191094649992,90.46352915999887,53557.97045688
2023-06-14,07:30:55.000,165,10981619,13205,0,1686727854,13133.123731549997,90.46352915999887,53557.893598560004
2023-06-14,07:30:56.000,165,10981647,13405,0,1686727855,13133.170885719992,90.45648002999951,53557.95648264001
2023-06-14,07:30:57.000,165,10981687,13125,0,1686727856,13133.157413100002,90.44943090000015,53557.93552128001
2023-06-14,07:30:58.000,165,10981667,13285,0,1686727857,13133.204567269997,90.47762742000486,53557.95648264001
2023-06-14,07:30:59.000,165,10981647,13285,0,1686727858,13133.191094649992,90.45648002999951,53557.90058568
2023-06-14,07:31:00.000,165,10981640,13125,0,1686727859,13133.211303579992,90.49877481000294,53557.9425084
2023-06-14,07:31:01.000,165,10981560,13125,0,1686727860,13133.244985129997,90.44943090000015,53557.99840536
2023-06-14,07:31:02.000,165,10981639,13045,0,1686727861,13133.271930369992,90.51992220000102,53557.98443112001
2023-06-14,07:31:03.000,165,10981610,13285,0,1686727862,13133.251721439992,90.43533264000143,53557.977444
2023-06-14,07:31:04.000,165,10981675,13445,0,1686727863,13133.285402989997,90.46352915999887,53557.98443112001
2023-06-14,07:31:05.000,165,10981603,13165,0,1686727864,13133.265194059997,90.46352915999887,53557.977444
2023-06-14,07:31:06.000,165,10981677,12885,0,1686727865,13133.258457750002,90.49877481000294,53557.893598560004
2023-06-14,07:31:07.000,165,10981648,12925,0,1686727866,13133.238248820002,90.48467655000422,53557.87962432
2023-06-14,07:31:08.000,165,10981616,13325,0,1686727867,13133.325820849997,90.51287307000166,53557.9425084
2023-06-14,07:31:09.000,165,10981601,13165,0,1686727868,13133.285402989997,90.49172568000358,53557.9425084
2023-06-14,07:31:10.000,165,10981599,13205,0,1686727869,13133.352766089993,90.47762742000486,53557.90058568
2023-06-14,07:31:11.000,165,10981614,13125,0,1686727870,13133.312348229992,90.49172568000358,53557.88661144001
2023-06-14,07:31:12.000,165,10981619,13445,0,1686727871,13133.339293470002,90.48467655000422,53557.914559920006
2023-06-14,07:31:13.000,165,10981613,13445,0,1686727872,13133.372975019993,90.45648002999951,53557.93552128001
2023-06-14,07:31:14.000,165,10981648,13165,0,1686727873,13133.352766089993,90.5058239400023,53557.893598560004
2023-06-14,07:31:15.000,165,10981697,13405,0,1686727874,13133.346029779997,90.5058239400023,53557.92154704
2023-06-14,07:31:16.000,165,10981643,13245,0,1686727875,13133.379711330002,90.47762742000486,53557.90058568
2023-06-14,07:31:17.000,165,10981635,13445,0,1686727876,13133.426865499998,90.44943090000015,53558.04032808
2023-06-14,07:31:18.000,165,10981657,13285,0,1686727877,13133.426865499998,90.44943090000015,53557.98443112001
2023-06-14,07:31:19.000,165,10981631,13325,0,1686727878,13133.420129190003,90.42123438000272,53558.01936672
2023-06-14,07:31:20.000,165,10981611,13205,0,1686727879,13133.346029779997,90.42828351000207,53557.93552128001
2023-06-14,07:31:21.000,165,10981637,13285,0,1686727880,13133.359502400002,90.43533264000143,53557.94949552
2023-06-14,07:31:22.000,165,10981612,13045,0,1686727881,13133.433601809993,90.4423817700008,53557.92853416
2023-06-14,07:31:23.000,165,10981650,13005,0,1686727882,13133.453810739993,90.42123438000272,53557.95648264001
2023-06-14,07:31:24.000,165,10981600,13285,0,1686727883,13133.453810739993,90.4423817700008,53557.94949552
2023-06-14,07:31:25.000,165,10981617,13125,0,1686727884,13133.426865499998,90.42123438000272,53557.963469760005
2023-06-14,07:31:26.000,165,10981615,13285,0,1686727885,13133.447074429998,90.42123438000272,53557.9425084
2023-06-14,07:31:27.000,165,10981611,13085,0,1686727886,13133.487492289998,90.38598872999864,53557.977444
2023-06-14,07:31:28.000,165,10981615,13285,0,1686727887,13133.453810739993,90.4423817700008,53558.02635384001
2023-06-14,07:31:29.000,165,10981637,13005,0,1686727888,13133.433601809993,90.43533264000143,53558.012379600004
2023-06-14,07:31:30.000,165,10981621,13245,0,1686727889,13133.406656569998,90.42123438000272,53557.92853416
2023-06-14,07:31:31.000,165,10981667,13285,0,1686727890,13133.393183949993,90.41418525000336,53557.98443112001
2023-06-14,07:31:32.000,165,10981596,13285,0,1686727891,13133.467283359998,90.42828351000207,53557.977444
2023-06-14,07:31:33.000,165,10981602,13125,0,1686727892,13133.487492289998,90.42123438000272,53557.977444
2023-06-14,07:31:34.000,165,10981635,13085,0,1686727893,13133.487492289998,90.41418525000336,53557.99840536
2023-06-14,07:31:35.000,165,10981613,13045,0,1686727894,13133.500964909988,90.393037859998,53557.99840536
2023-06-14,07:31:36.000,165,10981591,13485,0,1686727895,13133.440338119988,90.41418525000336,53557.95648264001
2023-06-14,07:31:37.000,165,10981633,13125,0,1686727896,13133.440338119988,90.40008699000464,53557.97045688
2023-06-14,07:31:38.000,165,10981606,13085,0,1686727897,13133.500964909988,90.41418525000336,53557.98443112001
2023-06-14,07:31:39.000,165,10981636,13165,0,1686727898,13133.487492289998,90.407136120004,53557.99141824
2023-06-14,07:31:40.000,165,10981646,13285,0,1686727899,13133.487492289998,90.42828351000207,53557.99840536
2023-06-14,07:31:41.000,165,10981622,13165,0,1686727900,13133.494228599993,90.44943090000015,53557.963469760005
2023-06-14,07:31:42.000,165,10981620,13165,0,1686727901,13133.494228599993,90.407136120004,53557.9425084
2023-06-14,07:31:43.000,165,10981611,13285,0,1686727902,13133.534646459993,90.43533264000143,53557.99141824
2023-06-14,07:31:44.000,165,10981610,13005,0,1686727903,13133.521173839988,90.43533264000143,53557.92853416
2023-06-14,07:31:45.000,165,10981631,13125,0,1686727904,13133.527910149998,90.43533264000143,53557.88661144001
2023-06-14,07:31:46.000,165,10981618,13005,0,1686727905,13133.487492289998,90.43533264000143,53557.88661144001
2023-06-14,07:31:47.000,165,10981620,13485,0,1686727906,13133.453810739993,90.44943090000015,53557.893598560004
2023-06-14,07:31:48.000,165,10981618,12925,0,1686727907,13133.561591699989,90.42828351000207,53557.99840536
2023-06-14,07:31:49.000,165,10981631,13085,0,1686727908,13133.615482179994,90.43533264000143,53557.97045688
2023-06-14,07:31:50.000,165,10981562,13205,0,1686727909,13133.622218489989,90.4423817700008,53557.98443112001
2023-06-14,07:31:51.000,165,10981613,13125,0,1686727910,13133.595273249994,90.42828351000207,53557.93552128001
2023-06-14,07:31:52.000,165,10981643,13285,0,1686727911,13133.608745869999,90.45648002999951,53557.92853416
2023-06-14,07:31:53.000,165,10981620,13165,0,1686727912,13133.595273249994,90.45648002999951,53557.94949552
2023-06-14,07:31:54.000,165,10981629,13125,0,1686727913,13133.628954799999,90.47057828999823,53557.977444
2023-06-14,07:31:55.000,165,10981642,13485,0,1686727914,13133.635691109994,90.47762742000486,53557.977444
2023-06-14,07:31:56.000,165,10981653,12765,0,1686727915,13133.628954799999,90.45648002999951,53558.00539248001
2023-06-14,07:31:57.000,165,10981605,13085,0,1686727916,13133.676108969994,90.46352915999887,53558.04032808
2023-06-14,07:31:58.000,165,10981618,13125,0,1686727917,13133.696317899994,90.47057828999823,53558.061289440004
2023-06-14,07:31:59.000,165,10981621,12925,0,1686727918,13133.669372659999,90.4423817700008,53558.02635384001
2023-06-14,07:32:00.000,165,10981662,13005,0,1686727919,13133.642427419989,90.47762742000486,53557.88661144001
2023-06-14,07:32:01.000,165,10981623,13125,0,1686727920,13133.676108969994,90.46352915999887,53557.90058568
2023-06-14,07:32:02.000,165,10981615,13085,0,1686727921,13133.696317899994,90.45648002999951,53557.94949552
2023-06-14,07:32:03.000,165,10981597,12965,0,1686727922,13133.72326313999,90.47762742000486,53557.914559920006
2023-06-14,07:32:04.000,165,10981601,13005,0,1686727923,13133.716526829994,90.47057828999823,53557.93552128001
2023-06-14,07:32:05.000,165,10981622,13285,0,1686727924,13133.729999449999,90.47762742000486,53557.92853416
2023-06-14,07:32:06.000,165,10981617,13125,0,1686727925,13133.70305420999,90.49877481000294,53557.88661144001
2023-06-14,07:32:07.000,165,10981613,13005,0,1686727926,13133.729999449999,90.49172568000358,53557.90058568
2023-06-14,07:32:08.000,165,10981605,13325,0,1686727927,13133.72326313999,90.47762742000486,53557.865650080006
2023-06-14,07:32:09.000,165,10981640,13125,0,1686727928,13133.756944689994,90.48467655000422,53557.88661144001
2023-06-14,07:32:10.000,165,10981657,13245,0,1686727929,13133.736735759994,90.51287307000166,53557.90058568
2023-06-14,07:32:11.000,165,10981603,13125,0,1686727930,13133.72326313999,90.51287307000166,53557.85866296001
2023-06-14,07:32:12.000,165,10981627,13405,0,1686727931,13133.76368099999,90.49172568000358,53557.92154704
2023-06-14,07:32:13.000,165,10981622,13205,0,1686727932,13133.76368099999,90.52697133000038,53557.92853416
2023-06-14,07:32:14.000,165,10981648,13245,0,1686727933,13133.78388992999,90.5058239400023,53557.95648264001
2023-06-14,07:32:15.000,165,10981577,13045,0,1686727934,13133.80409885999,90.49172568000358,53557.85866296001
2023-06-14,07:32:16.000,165,10981585,13085,0,1686727935,13133.736735759994,90.51287307000166,53557.844688720004
2023-06-14,07:32:17.000,165,10981642,13325,0,1686727936,13133.729999449999,90.51992220000102,53557.844688720004
2023-06-14,07:32:18.000,165,10981607,13085,0,1686727937,13133.78388992999,90.49172568000358,53557.8726372
2023-06-14,07:32:19.000,165,10981608,12925,0,1686727938,13133.756944689994,90.48467655000422,53557.92853416
2023-06-14,07:32:20.000,165,10981625,13125,0,1686727939,13133.75020838,90.49877481000294,53557.865650080006
2023-06-14,07:32:21.000,165,10981591,13125,0,1686727940,13133.75020838,90.51992220000102,53557.85167584
2023-06-14,07:32:22.000,165,10981672,13125,0,1686727941,13133.8310441,90.49877481000294,53557.92154704
2023-06-14,07:32:23.000,165,10981615,12925,0,1686727942,13133.797362549994,90.48467655000422,53557.90058568
2023-06-14,07:32:24.000,165,10981617,13245,0,1686727943,13133.76368099999,90.5058239400023,53557.8726372
2023-06-14,07:32:25.000,165,10981562,13325,0,1686727944,13133.756944689994,90.53402045999974,53557.893598560004
2023-06-14,07:32:26.000,165,10981632,12925,0,1686727945,13133.74347206999,90.53402045999974,53557.82372736
2023-06-14,07:32:27.000,165,10981639,13125,0,1686727946,13133.716526829994,90.54811871999846,53557.83770160001
2023-06-14,07:32:28.000,165,10981605,13125,0,1686727947,13133.77041731,90.51287307000166,53557.865650080006
2023-06-14,07:32:29.000,165,10981571,13165,0,1686727948,13133.79062624,90.47057828999823,53557.893598560004
2023-06-14,07:32:30.000,165,10981640,13085,0,1686727949,13133.79062624,90.49877481000294,53557.88661144001
2023-06-14,07:32:31.000,165,10981626,13325,0,1686727950,13133.76368099999,90.49172568000358,53557.75385616
2023-06-14,07:32:32.000,165,10981598,13245,0,1686727951,13133.797362549994,90.44943090000015,53557.802766
2023-06-14,07:32:33.000,165,10981666,13165,0,1686727952,13133.80409885999,90.47762742000486,53557.87962432
2023-06-14,07:32:34.000,165,10981621,13205,0,1686727953,13133.777153619994,90.47057828999823,53557.83770160001
2023-06-14,07:32:35.000,165,10981635,13325,0,1686727954,13133.76368099999,90.48467655000422,53557.76084328
2023-06-14,07:32:36.000,165,10981644,13085,0,1686727955,13133.78388992999,90.45648002999951,53557.795778880005
2023-06-14,07:32:37.000,165,10981642,13445,0,1686727956,13133.84451671999,90.4423817700008,53557.844688720004
2023-06-14,07:32:38.000,165,10981612,13125,0,1686727957,13133.8310441,90.47057828999823,53557.80975312
2023-06-14,07:32:39.000,165,10981600,13165,0,1686727958,13133.84451671999,90.44943090000015,53557.81674024001
2023-06-14,07:32:40.000,165,10981644,12885,0,1686727959,13133.817571479995,90.47057828999823,53557.76783040001
2023-06-14,07:32:41.000,165,10981581,12765,0,1686727960,13133.857989339995,90.4423817700008,53557.802766
2023-06-14,07:32:42.000,165,10981597,13365,0,1686727961,13133.898407199995,90.44943090000015,53557.78180464
2023-06-14,07:32:43.000,165,10981692,13125,0,1686727962,13133.91187982,90.42828351000207,53557.88661144001
2023-06-14,07:32:44.000,165,10981604,13245,0,1686727963,13133.878198269995,90.407136120004,53557.85167584
2023-06-14,07:32:45.000,165,10981577,13085,0,1686727964,13133.88493457999,90.42828351000207,53557.76084328
2023-06-14,07:32:46.000,165,10981585,13445,0,1686727965,13133.878198269995,90.42828351000207,53557.78879176001
2023-06-14,07:32:47.000,165,10981566,13365,0,1686727966,13133.837780409995,90.42123438000272,53557.697959200006
2023-06-14,07:32:48.000,165,10981619,13205,0,1686727967,13133.91187982,90.42828351000207,53557.76783040001
2023-06-14,07:32:49.000,165,10981587,13405,0,1686727968,13133.898407199995,90.37189046999993,53557.83770160001
2023-06-14,07:32:50.000,165,10981625,13045,0,1686727969,13133.89167089,90.37893959999928,53557.76783040001
2023-06-14,07:32:51.000,165,10981608,13285,0,1686727970,13133.857989339995,90.42123438000272,53557.76783040001
2023-06-14,07:32:52.000,165,10981637,13125,0,1686727971,13133.85125303,90.40008699000464,53557.75385616
2023-06-14,07:32:53.000,165,10981654,12965,0,1686727972,13133.93208875,90.36484134000057,53557.85167584
2023-06-14,07:32:54.000,165,10981656,13245,0,1686727973,13133.92535243999,90.36484134000057,53557.81674024001
2023-06-14,07:32:55.000,165,10981597,13285,0,1686727974,13133.918616129995,90.37189046999993,53557.802766
2023-06-14,07:32:56.000,165,10981639,13005,0,1686727975,13133.837780409995,90.36484134000057,53557.82372736
2023-06-14,07:32:57.000,165,10981593,13445,0,1686727976,13133.85125303,90.40008699000464,53557.82372736
2023-06-14,07:32:58.000,165,10981624,13045,0,1686727977,13133.89167089,90.38598872999864,53557.78879176001
2023-06-14,07:32:59.000,165,10981619,13125,0,1686727978,13133.837780409995,90.393037859998,53557.75385616
2023-06-14,07:33:00.000,165,10981578,13285,0,1686727979,13133.84451671999,90.41418525000336,53557.73988192001
2023-06-14,07:33:01.000,165,10981613,13245,0,1686727980,13133.959033989995,90.43533264000143,53557.80975312
2023-06-14,07:33:02.000,165,10981622,13405,0,1686727981,13133.93208875,90.41418525000336,53557.82372736
2023-06-14,07:33:03.000,165,10981608,13205,0,1686727982,13133.95229768,90.42828351000207,53557.76084328
2023-06-14,07:33:04.000,165,10981692,13205,0,1686727983,13133.91187982,90.42123438000272,53557.77481752
2023-06-14,07:33:05.000,165,10981635,13245,0,1686727984,13133.92535243999,90.41418525000336,53557.78180464
2023-06-14,07:33:06.000,165,10981591,13125,0,1686727985,13133.88493457999,90.45648002999951,53557.71892056001
2023-06-14,07:33:07.000,165,10981611,12805,0,1686727986,13133.857989339995,90.40008699000464,53557.7328948
2023-06-14,07:33:08.000,165,10981591,13325,0,1686727987,13133.959033989995,90.44943090000015,53557.802766
2023-06-14,07:33:09.000,165,10981631,13125,0,1686727988,13133.96577029999,90.4423817700008,53557.75385616
2023-06-14,07:33:10.000,165,10981599,13085,0,1686727989,13133.918616129995,90.45648002999951,53557.78180464
2023-06-14,07:33:11.000,165,10981598,12965,0,1686727990,13133.90514350999,90.47057828999823,53557.725907680004
2023-06-14,07:33:12.000,165,10981576,13085,0,1686727991,13133.918616129995,90.49877481000294,53557.676997840004
2023-06-14,07:33:13.000,165,10981634,13485,0,1686727992,13133.938825059995,90.5058239400023,53557.725907680004
2023-06-14,07:33:14.000,165,10981645,13125,0,1686727993,13133.92535243999,90.51287307000166,53557.75385616
2023-06-14,07:33:15.000,165,10981654,13205,0,1686727994,13133.86472564999,90.52697133000038,53557.69097208001
2023-06-14,07:33:16.000,165,10981624,13125,0,1686727995,13133.90514350999,90.5410695899991,53557.70494632
2023-06-14,07:33:17.000,165,10981620,13005,0,1686727996,13133.96577029999,90.49172568000358,53557.795778880005
2023-06-14,07:33:18.000,165,10981629,12925,0,1686727997,13133.94556136999,90.54811871999846,53557.73988192001
2023-06-14,07:33:19.000,165,10981592,13285,0,1686727998,13133.94556136999,90.56926611000381,53557.71193344
2023-06-14,07:33:20.000,165,10981622,12725,0,1686727999,13133.89167089,90.56221698000445,53557.68398496
2023-06-14,07:33:21.000,165,10981640,13245,0,1686728000,13133.92535243999,90.55516784999782,53557.676997840004
2023-06-14,07:33:22.000,165,10981586,13045,0,1686728001,13133.95229768,90.57631524000317,53557.68398496
2023-06-14,07:33:23.000,165,10981651,12965,0,1686728002,13133.979242919995,90.59746263000125,53557.725907680004
2023-06-14,07:33:24.000,165,10981640,13085,0,1686728003,13133.979242919995,90.59746263000125,53557.75385616
2023-06-14,07:33:25.000,165,10981604,13285,0,1686728004,13133.93208875,90.6045117600006,53557.70494632
2023-06-14,07:33:26.000,165,10981659,12925,0,1686728005,13133.918616129995,90.63975741000468,53557.71892056001
2023-06-14,07:33:27.000,165,10981613,13365,0,1686728006,13133.96577029999,90.62565914999868,53557.73988192001
2023-06-14,07:33:28.000,165,10981604,13205,0,1686728007,13133.96577029999,90.61861001999932,53557.76084328
2023-06-14,07:33:29.000,165,10981610,12845,0,1686728008,13133.959033989995,90.63975741000468,53557.71193344
2023-06-14,07:33:30.000,165,10981566,13085,0,1686728009,13133.91187982,90.59746263000125,53557.6630236
2023-06-14,07:33:31.000,165,10981603,12885,0,1686728010,13133.898407199995,90.61861001999932,53557.68398496
2023-06-14,07:33:32.000,165,10981603,12765,0,1686728011,13133.99271554,90.61861001999932,53557.746869040006
2023-06-14,07:33:33.000,165,10981581,13045,0,1686728012,13133.94556136999,90.6045117600006,53557.73988192001
2023-06-14,07:33:34.000,165,10981589,13085,0,1686728013,13133.999451849995,90.63975741000468,53557.71892056001
2023-06-14,07:33:35.000,165,10981631,13085,0,1686728014,13134.01292447,90.62565914999868,53557.746869040006
2023-06-14,07:33:36.000,165,10981632,13005,0,1686728015,13133.94556136999,90.61156088999996,53557.73988192001
2023-06-14,07:33:37.000,165,10981598,13085,0,1686728016,13133.92535243999,90.63270827999804,53557.697959200006
2023-06-14,07:33:38.000,165,10981560,13245,0,1686728017,13133.97250661,90.59746263000125,53557.70494632
2023-06-14,07:33:39.000,165,10981638,12925,0,1686728018,13133.979242919995,90.6045117600006,53557.70494632
2023-06-14,07:33:40.000,165,10981608,12925,0,1686728019,13133.96577029999,90.59041350000189,53557.69097208001
2023-06-14,07:33:41.000,165,10981603,13205,0,1686728020,13133.959033989995,90.57631524000317,53557.64206224
2023-06-14,07:33:42.000,165,10981604,13085,0,1686728021,13134.00618815999,90.54811871999846,53557.67001072001
2023-06-14,07:33:43.000,165,10981632,13005,0,1686728022,13133.999451849995,90.54811871999846,53557.63507512
2023-06-14,07:33:44.000,165,10981635,13125,0,1686728023,13134.0331334,90.56221698000445,53557.676997840004
2023-06-14,07:33:45.000,165,10981608,13165,0,1686728024,13134.00618815999,90.56926611000381,53557.725907680004
2023-06-14,07:33:46.000,165,10981645,13165,0,1686728025,13133.959033989995,90.59746263000125,53557.62110088001
2023-06-14,07:33:47.000,165,10981652,13245,0,1686728026,13133.97250661,90.59746263000125,53557.61411376
2023-06-14,07:33:48.000,165,10981569,12925,0,1686728027,13134.07355126,90.61861001999932,53557.697959200006
2023-06-14,07:33:49.000,165,10981644,13405,0,1686728028,13134.09376019,90.56926611000381,53557.69097208001
2023-06-14,07:33:50.000,165,10981615,13285,0,1686728029,13134.080287569996,90.56221698000445,53557.746869040006
2023-06-14,07:33:51.000,165,10981627,13285,0,1686728030,13134.0331334,90.54811871999846,53557.68398496
2023-06-14,07:33:52.000,165,10981638,13285,0,1686728031,13134.080287569996,90.59746263000125,53557.68398496
2023-06-14,07:33:53.000,165,10981628,13205,0,1686728032,13134.080287569996,90.59746263000125,53557.70494632
2023-06-14,07:33:54.000,165,10981605,13085,0,1686728033,13134.100496499996,90.6045117600006,53557.73988192001
2023-06-14,07:33:55.000,165,10981609,13165,0,1686728034,13134.06681494999,90.61861001999932,53557.69097208001
2023-06-14,07:33:56.000,165,10981619,13325,0,1686728035,13134.07355126,90.6045117600006,53557.68398496
2023-06-14,07:33:57.000,165,10981627,13365,0,1686728036,13134.09376019,90.61861001999932,53557.71892056001
2023-06-14,07:33:58.000,165,10981619,13165,0,1686728037,13134.08702387999,90.66090480000275,53557.70494632
2023-06-14,07:33:59.000,165,10981665,12925,0,1686728038,13134.11396912,90.6045117600006,53557.7328948
2023-06-14,07:34:00.000,165,10981652,13285,0,1686728039,13134.06681494999,90.68205219000083,53557.628088000005
2023-06-14,07:34:01.000,165,10981617,13285,0,1686728040,13134.06681494999,90.68910132000019,53557.64904936001
2023-06-14,07:34:02.000,165,10981610,12965,0,1686728041,13134.12744173999,90.66795393000211,53557.697959200006
2023-06-14,07:34:03.000,165,10981651,13085,0,1686728042,13134.10723280999,90.66090480000275,53557.71892056001
2023-06-14,07:34:04.000,165,10981646,13325,0,1686728043,13134.100496499996,90.68910132000019,53557.71193344
2023-06-14,07:34:05.000,165,10981583,13285,0,1686728044,13134.140914359996,90.68205219000083,53557.70494632
2023-06-14,07:34:06.000,165,10981606,12765,0,1686728045,13134.11396912,90.67500306000147,53557.676997840004
2023-06-14,07:34:07.000,165,10981602,12885,0,1686728046,13134.19480484,90.67500306000147,53557.76084328
2023-06-14,07:34:08.000,165,10981649,13085,0,1686728047,13134.167859599991,90.68910132000019,53557.63507512
2023-06-14,07:34:09.000,165,10981616,13125,0,1686728048,13134.181332219996,90.68910132000019,53557.64904936001
2023-06-14,07:34:10.000,165,10981639,13245,0,1686728049,13134.181332219996,90.66795393000211,53557.64206224
2023-06-14,07:34:11.000,165,10981609,12925,0,1686728050,13134.13417805,90.68205219000083,53557.63507512
2023-06-14,07:34:12.000,165,10981625,13205,0,1686728051,13134.215013770001,90.70319957999891,53557.697959200006
2023-06-14,07:34:13.000,165,10981605,13005,0,1686728052,13134.228486389991,90.68205219000083,53557.75385616
2023-06-14,07:34:14.000,165,10981616,12965,0,1686728053,13134.228486389991,90.69615044999955,53557.76084328
2023-06-14,07:34:15.000,165,10981605,13045,0,1686728054,13134.248695319991,90.73139610000362,53557.75385616
2023-06-14,07:34:16.000,165,10981593,13045,0,1686728055,13134.188068529991,90.71024870999827,53557.76084328
2023-06-14,07:34:17.000,165,10981629,13325,0,1686728056,13134.188068529991,90.73139610000362,53557.68398496
2023-06-14,07:34:18.000,165,10981585,12965,0,1686728057,13134.248695319991,90.70319957999891,53557.71892056001
2023-06-14,07:34:19.000,165,10981623,13165,0,1686728058,13134.241959009996,90.70319957999891,53557.71193344
2023-06-14,07:34:20.000,165,10981623,13005,0,1686728059,13134.221750079996,90.6538556700034,53557.7328948
2023-06-14,07:34:21.000,165,10981643,13565,0,1686728060,13134.248695319991,90.68205219000083,53557.71892056001
2023-06-14,07:34:22.000,165,10981655,13125,0,1686728061,13134.282376869996,90.66795393000211,53557.71193344
2023-06-14,07:34:23.000,165,10981593,13205,0,1686728062,13134.289113179992,90.67500306000147,53557.73988192001
2023-06-14,07:34:24.000,165,10981636,13445,0,1686728063,13134.255431630001,90.66795393000211,53557.70494632
2023-06-14,07:34:25.000,165,10981639,13005,0,1686728064,13134.255431630001,90.66090480000275,53557.725907680004
2023-06-14,07:34:26.000,165,10981588,13205,0,1686728065,13134.221750079996,90.67500306000147,53557.64206224
2023-06-14,07:34:27.000,165,10981641,12965,0,1686728066,13134.228486389991,90.67500306000147,53557.64904936001
2023-06-14,07:34:28.000,165,10981601,13245,0,1686728067,13134.316058420001,90.62565914999868,53557.71892056001
2023-06-14,07:34:29.000,165,10981602,13405,0,1686728068,13134.322794729997,90.63975741000468,53557.70494632
2023-06-14,07:34:30.000,165,10981608,13045,0,1686728069,13134.316058420001,90.62565914999868,53557.7328948
2023-06-14,07:34:31.000,165,10981563,12885,0,1686728070,13134.248695319991,90.68910132000019,53557.64904936001
2023-06-14,07:34:32.000,165,10981594,13045,0,1686728071,13134.282376869996,90.66795393000211,53557.64904936001
2023-06-14,07:34:33.000,165,10981641,13245,0,1686728072,13134.275640560001,90.63975741000468,53557.68398496
2023-06-14,07:34:34.000,165,10981620,13205,0,1686728073,13134.289113179992,90.6538556700034,53557.697959200006
2023-06-14,07:34:35.000,165,10981594,13125,0,1686728074,13134.248695319991,90.66795393000211,53557.628088000005
2023-06-14,07:34:36.000,165,10981622,13285,0,1686728075,13134.289113179992,90.66795393000211,53557.68398496
2023-06-14,07:34:37.000,165,10981628,13365,0,1686728076,13134.302585799996,90.6538556700034,53557.697959200006
2023-06-14,07:34:38.000,165,10981579,13365,0,1686728077,13134.329531039992,90.63975741000468,53557.70494632
2023-06-14,07:34:39.000,165,10981577,13125,0,1686728078,13134.289113179992,90.68910132000019,53557.676997840004
2023-06-14,07:34:40.000,165,10981618,13445,0,1686728079,13134.228486389991,90.66795393000211,53557.58616528
2023-06-14,07:34:41.000,165,10981631,13125,0,1686728080,13134.215013770001,90.68910132000019,53557.579178160006
2023-06-14,07:34:42.000,165,10981613,13045,0,1686728081,13134.248695319991,90.6538556700034,53557.628088000005
2023-06-14,07:34:43.000,165,10981603,13165,0,1686728082,13134.228486389991,90.7172978400049,53557.746869040006
2023-06-14,07:34:44.000,165,10981602,13445,0,1686728083,13134.295849490001,90.7172978400049,53557.69097208001
2023-06-14,07:34:45.000,165,10981591,13165,0,1686728084,13134.282376869996,90.71024870999827,53557.676997840004
2023-06-14,07:34:46.000,165,10981603,13005,0,1686728085,13134.221750079996,90.70319957999891,53557.61411376
2023-06-14,07:34:47.000,165,10981588,13125,0,1686728086,13134.268904249991,90.7172978400049,53557.676997840004
2023-06-14,07:34:48.000,165,10981629,13165,0,1686728087,13134.289113179992,90.71024870999827,53557.65603648
2023-06-14,07:34:49.000,165,10981556,13205,0,1686728088,13134.241959009996,90.70319957999891,53557.68398496
2023-06-14,07:34:50.000,165,10981646,13205,0,1686728089,13134.289113179992,90.69615044999955,53557.70494632
2023-06-14,07:34:51.000,165,10981608,13205,0,1686728090,13134.17459591,90.70319957999891,53557.628088000005
2023-06-14,07:34:52.000,165,10981637,13085,0,1686728091,13134.235222700001,90.68910132000019,53557.61411376
2023-06-14,07:34:53.000,165,10981626,12965,0,1686728092,13134.262167939996,90.7172978400049,53557.69097208001
2023-06-14,07:34:54.000,165,10981605,13005,0,1686728093,13134.275640560001,90.69615044999955,53557.7328948
2023-06-14,07:34:55.000,165,10981614,13325,0,1686728094,13134.248695319991,90.6538556700034,53557.697959200006
2023-06-14,07:34:56.000,165,10981646,13205,0,1686728095,13134.201541149996,90.69615044999955,53557.5931524
2023-06-14,07:34:57.000,165,10981671,13245,0,1686728096,13134.208277459991,90.68910132000019,53557.64206224
2023-06-14,07:34:58.000,165,10981632,12925,0,1686728097,13134.241959009996,90.68910132000019,53557.63507512
2023-06-14,07:34:59.000,165,10981617,13445,0,1686728098,13134.309322109992,90.68910132000019,53557.69097208001
2023-06-14,07:35:00.000,165,10981639,12965,0,1686728099,13134.262167939996,90.66090480000275,53557.64904936001
2023-06-14,07:35:01.000,165,10981645,13205,0,1686728100,13134.221750079996,90.63270827999804,53557.64904936001
2023-06-14,07:35:02.000,165,10981599,13005,0,1686728101,13134.282376869996,90.61861001999932,53557.65603648
2023-06-14,07:35:03.000,165,10981653,13205,0,1686728102,13134.241959009996,90.62565914999868,53557.68398496
2023-06-14,07:35:04.000,165,10981606,13045,0,1686728103,13134.289113179992,90.59746263000125,53557.62110088001
2023-06-14,07:35:05.000,165,10981643,12965,0,1686728104,13134.255431630001,90.62565914999868,53557.64904936001
2023-06-14,07:35:06.000,165,10981599,13205,0,1686728105,13134.235222700001,90.63975741000468,53557.558216800004
2023-06-14,07:35:07.000,165,10981598,13205,0,1686728106,13134.221750079996,90.59746263000125,53557.60013952001
2023-06-14,07:35:08.000,165,10981624,13085,0,1686728107,13134.302585799996,90.59746263000125,53557.64904936001
2023-06-14,07:35:09.000,165,10981625,13005,0,1686728108,13134.302585799996,90.56926611000381,53557.67001072001
2023-06-14,07:35:10.000,165,10981610,13245,0,1686728109,13134.322794729997,90.56926611000381,53557.63507512
2023-06-14,07:35:11.000,165,10981655,13125,0,1686728110,13134.255431630001,90.59041350000189,53557.60013952001
2023-06-14,07:35:12.000,165,10981646,13365,0,1686728111,13134.295849490001,90.59041350000189,53557.628088000005
2023-06-14,07:35:13.000,165,10981644,13365,0,1686728112,13134.289113179992,90.59746263000125,53557.676997840004
2023-06-14,07:35:14.000,165,10981629,13045,0,1686728113,13134.322794729997,90.55516784999782,53557.65603648
2023-06-14,07:35:15.000,165,10981617,13245,0,1686728114,13134.275640560001,90.56926611000381,53557.63507512
2023-06-14,07:35:16.000,165,10981590,13325,0,1686728115,13134.302585799996,90.57631524000317,53557.6630236
2023-06-14,07:35:17.000,165,10981669,13205,0,1686728116,13134.282376869996,90.6045117600006,53557.75385616
2023-06-14,07:35:18.000,165,10981606,13205,0,1686728117,13134.316058420001,90.55516784999782,53557.75385616
2023-06-14,07:35:19.000,165,10981655,12965,0,1686728118,13134.295849490001,90.54811871999846,53557.75385616
2023-06-14,07:35:20.000,165,10981660,13285,0,1686728119,13134.255431630001,90.59041350000189,53557.61411376
2023-06-14,07:35:21.000,165,10981648,12845,0,1686728120,13134.255431630001,90.5410695899991,53557.60712664
2023-06-14,07:35:22.000,165,10981614,13045,0,1686728121,13134.302585799996,90.51287307000166,53557.62110088001
2023-06-14,07:35:23.000,165,10981590,12805,0,1686728122,13134.302585799996,90.53402045999974,53557.64206224
2023-06-14,07:35:24.000,165,10981618,13405,0,1686728123,13134.329531039992,90.52697133000038,53557.70494632
2023-06-14,07:35:25.000,165,10981627,13125,0,1686728124,13134.329531039992,90.5058239400023,53557.697959200006
2023-06-14,07:35:26.000,165,10981619,13085,0,1686728125,13134.309322109992,90.49172568000358,53557.63507512
2023-06-14,07:35:27.000,165,10981654,13285,0,1686728126,13134.275640560001,90.48467655000422,53557.628088000005
2023-06-14,07:35:28.000,165,10981650,13085,0,1686728127,13134.309322109992,90.45648002999951,53557.64206224
2023-06-14,07:35:29.000,165,10981626,13245,0,1686728128,13134.289113179992,90.43533264000143,53557.62110088001
2023-06-14,07:35:30.000,165,10981622,12925,0,1686728129,13134.309322109992,90.47057828999823,53557.60013952001
2023-06-14,07:35:31.000,165,10981637,13445,0,1686728130,13134.268904249991,90.46352915999887,53557.5931524
2023-06-14,07:35:32.000,165,10981605,13005,0,1686728131,13134.302585799996,90.46352915999887,53557.60712664
2023-06-14,07:35:33.000,165,10981618,13205,0,1686728132,13134.343003659997,90.42828351000207,53557.63507512
2023-06-14,07:35:34.000,165,10981625,13245,0,1686728133,13134.356476280002,90.407136120004,53557.60712664
2023-06-14,07:35:35.000,165,10981621,13565,0,1686728134,13134.316058420001,90.40008699000464,53557.64904936001
2023-06-14,07:35:36.000,165,10981583,13085,0,1686728135,13134.329531039992,90.407136120004,53557.60712664
2023-06-14,07:35:37.000,165,10981623,13285,0,1686728136,13134.322794729997,90.407136120004,53557.558216800004
2023-06-14,07:35:38.000,165,10981647,13085,0,1686728137,13134.322794729997,90.393037859998,53557.61411376
2023-06-14,07:35:39.000,165,10981640,13125,0,1686728138,13134.316058420001,90.37189046999993,53557.60013952001
2023-06-14,07:35:40.000,165,10981635,13165,0,1686728139,13134.289113179992,90.35074308000185,53557.56520392
2023-06-14,07:35:41.000,165,10981597,13205,0,1686728140,13134.302585799996,90.32959569000377,53557.60712664
2023-06-14,07:35:42.000,165,10981654,13165,0,1686728141,13134.390157829992,90.30844829999842,53557.62110088001
2023-06-14,07:35:43.000,165,10981584,13285,0,1686728142,13134.356476280002,90.31549742999778,53557.61411376
2023-06-14,07:35:44.000,165,10981630,13205,0,1686728143,13134.316058420001,90.30844829999842,53557.56520392
2023-06-14,07:35:45.000,165,10981644,13165,0,1686728144,13134.309322109992,90.2943500399997,53557.579178160006
2023-06-14,07:35:46.000,165,10981602,13245,0,1686728145,13134.289113179992,90.32254656000441,53557.55122968001
2023-06-14,07:35:47.000,165,10981627,13205,0,1686728146,13134.275640560001,90.27320265000162,53557.579178160006
2023-06-14,07:35:48.000,165,10981618,12925,0,1686728147,13134.322794729997,90.30844829999842,53557.6630236
2023-06-14,07:35:49.000,165,10981645,13085,0,1686728148,13134.329531039992,90.27320265000162,53557.65603648
2023-06-14,07:35:50.000,165,10981610,13565,0,1686728149,13134.336267350001,90.32254656000441,53557.65603648
2023-06-14,07:35:51.000,165,10981673,13285,0,1686728150,13134.275640560001,90.28025178000098,53557.56520392
2023-06-14,07:35:52.000,165,10981644,13405,0,1686728151,13134.289113179992,90.27320265000162,53557.54424256
2023-06-14,07:35:53.000,165,10981623,13085,0,1686728152,13134.268904249991,90.27320265000162,53557.64206224
2023-06-14,07:35:54.000,165,10981586,13365,0,1686728153,13134.295849490001,90.28730091000034,53557.509306960004
2023-06-14,07:35:55.000,165,10981581,13605,0,1686728154,13134.275640560001,90.27320265000162,53557.55122968001
2023-06-14,07:35:56.000,165,10981612,13245,0,1686728155,13134.268904249991,90.30844829999842,53557.53725544
2023-06-14,07:35:57.000,165,10981628,13085,0,1686728156,13134.255431630001,90.28025178000098,53557.51629408
2023-06-14,07:35:58.000,165,10981611,13125,0,1686728157,13134.201541149996,90.30844829999842,53557.47437136
2023-06-14,07:35:59.000,165,10981601,13205,0,1686728158,13134.235222700001,90.2943500399997,53557.60013952001
2023-06-14,07:36:00.000,165,10981584,13205,0,1686728159,13134.241959009996,90.2943500399997,53557.54424256
2023-06-14,07:36:01.000,165,10981594,13085,0,1686728160,13134.221750079996,90.31549742999778,53557.558216800004
2023-06-14,07:36:02.000,165,10981612,13125,0,1686728161,13134.201541149996,90.33664482000313,53557.53725544
2023-06-14,07:36:03.000,165,10981595,13165,0,1686728162,13134.181332219996,90.32959569000377,53557.46738424
2023-06-14,07:36:04.000,165,10981614,13325,0,1686728163,13134.228486389991,90.32959569000377,53557.628088000005
2023-06-14,07:36:05.000,165,10981602,13325,0,1686728164,13134.262167939996,90.32254656000441,53557.62110088001
2023-06-14,07:36:06.000,165,10981574,13325,0,1686728165,13134.248695319991,90.30139916999906,53557.57219104001
2023-06-14,07:36:07.000,165,10981630,12805,0,1686728166,13134.262167939996,90.28025178000098,53557.64904936001
2023-06-14,07:36:08.000,165,10981587,13285,0,1686728167,13134.248695319991,90.30139916999906,53557.5931524
2023-06-14,07:36:09.000,165,10981605,13285,0,1686728168,13134.241959009996,90.2943500399997,53557.57219104001
2023-06-14,07:36:10.000,165,10981639,13125,0,1686728169,13134.215013770001,90.31549742999778,53557.52328120001
2023-06-14,07:36:11.000,165,10981609,13205,0,1686728170,13134.208277459991,90.28730091000034,53557.54424256
2023-06-14,07:36:12.000,165,10981635,13365,0,1686728171,13134.282376869996,90.30844829999842,53557.57219104001
2023-06-14,07:36:13.000,165,10981637,13285,0,1686728172,13134.316058420001,90.27320265000162,53557.55122968001
2023-06-14,07:36:14.000,165,10981596,13365,0,1686728173,13134.309322109992,90.32254656000441,53557.55122968001
2023-06-14,07:36:15.000,165,10981621,13445,0,1686728174,13134.289113179992,90.30139916999906,53557.52328120001
2023-06-14,07:36:16.000,165,10981586,13165,0,1686728175,13134.248695319991,90.30844829999842,53557.5931524
2023-06-14,07:36:17.000,165,10981622,13365,0,1686728176,13134.255431630001,90.2943500399997,53557.52328120001
2023-06-14,07:36:18.000,165,10981629,12805,0,1686728177,13134.241959009996,90.28730091000034,53557.52328120001
2023-06-14,07:36:19.000,165,10981610,13165,0,1686728178,13134.268904249991,90.27320265000162,53557.53725544
2023-06-14,07:36:20.000,165,10981615,13085,0,1686728179,13134.17459591,90.24500613000419,53557.460397120005
2023-06-14,07:36:21.000,165,10981609,13325,0,1686728180,13134.241959009996,90.1956622200014,53557.54424256
2023-06-14,07:36:22.000,165,10981638,13205,0,1686728181,13134.295849490001,90.1956622200014,53557.61411376
2023-06-14,07:36:23.000,165,10981628,13445,0,1686728182,13134.275640560001,90.21680960999947,53557.57219104001
2023-06-14,07:36:24.000,165,10981623,13245,0,1686728183,13134.282376869996,90.23090786999819,53557.55122968001
2023-06-14,07:36:25.000,165,10981598,12925,0,1686728184,13134.268904249991,90.22385873999883,53557.4883456
2023-06-14,07:36:26.000,165,10981586,13045,0,1686728185,13134.221750079996,90.22385873999883,53557.460397120005
2023-06-14,07:36:27.000,165,10981572,13125,0,1686728186,13134.235222700001,90.20271135000075,53557.43943576
2023-06-14,07:36:28.000,165,10981590,13085,0,1686728187,13134.282376869996,90.1956622200014,53557.509306960004
2023-06-14,07:36:29.000,165,10981628,12885,0,1686728188,13134.302585799996,90.20271135000075,53557.53725544
2023-06-14,07:36:30.000,165,10981588,13285,0,1686728189,13134.262167939996,90.17451483000332,53557.46738424
2023-06-14,07:36:31.000,165,10981616,13085,0,1686728190,13134.262167939996,90.1604165700046,53557.509306960004
2023-06-14,07:36:32.000,165,10981613,13165,0,1686728191,13134.235222700001,90.1463183099986,53557.48135848001
2023-06-14,07:36:33.000,165,10981598,13005,0,1686728192,13134.228486389991,90.13222004999989,53557.460397120005
2023-06-14,07:36:34.000,165,10981572,13205,0,1686728193,13134.241959009996,90.16746570000396,53557.49533272
2023-06-14,07:36:35.000,165,10981573,13445,0,1686728194,13134.208277459991,90.1463183099986,53557.39751304
2023-06-14,07:36:36.000,165,10981607,13205,0,1686728195,13134.282376869996,90.10402353000245,53557.47437136
2023-06-14,07:36:37.000,165,10981596,13045,0,1686728196,13134.289113179992,90.08992527000373,53557.48135848001
2023-06-14,07:36:38.000,165,10981631,13045,0,1686728197,13134.309322109992,90.12517092000053,53557.50231984001
2023-06-14,07:36:39.000,165,10981636,13205,0,1686728198,13134.302585799996,90.12517092000053,53557.49533272
2023-06-14,07:36:40.000,165,10981622,12965,0,1686728199,13134.221750079996,90.10402353000245,53557.42546152
2023-06-14,07:36:41.000,165,10981627,13325,0,1686728200,13134.255431630001,90.11812179000117,53557.44642288
2023-06-14,07:36:42.000,165,10981597,13125,0,1686728201,13134.262167939996,90.06877787999838,53557.43943576
2023-06-14,07:36:43.000,165,10981599,13045,0,1686728202,13134.241959009996,90.10402353000245,53557.47437136
2023-06-14,07:36:44.000,165,10981625,13125,0,1686728203,13134.302585799996,90.11812179000117,53557.46738424
2023-06-14,07:36:45.000,165,10981627,13005,0,1686728204,13134.12744173999,90.06172874999902,53557.362577440006
2023-06-14,07:36:46.000,165,10981623,12765,0,1686728205,13134.19480484,90.0476304900003,53557.390525920004
2023-06-14,07:36:47.000,165,10981673,13125,0,1686728206,13134.262167939996,90.04058136000094,53557.51629408
2023-06-14,07:36:48.000,165,10981610,13005,0,1686728207,13134.268904249991,90.04058136000094,53557.50231984001
2023-06-14,07:36:49.000,165,10981631,13125,0,1686728208,13134.235222700001,89.99123744999815,53557.47437136
2023-06-14,07:36:50.000,165,10981634,13245,0,1686728209,13134.221750079996,90.07582700999774,53557.46738424
2023-06-14,07:36:51.000,165,10981597,13165,0,1686728210,13134.262167939996,89.99123744999815,53557.51629408
2023-06-14,07:36:52.000,165,10981586,13325,0,1686728211,13134.275640560001,90.01943397000286,53557.50231984001
2023-06-14,07:36:53.000,165,10981588,13005,0,1686728212,13134.275640560001,89.99123744999815,53557.48135848001
2023-06-14,07:36:54.000,165,10981633,13445,0,1686728213,13134.275640560001,89.97713918999943,53557.4883456
2023-06-14,07:36:55.000,165,10981625,13005,0,1686728214,13134.248695319991,89.97713918999943,53557.45341000001
2023-06-14,07:36:56.000,165,10981598,13405,0,1686728215,13134.228486389991,89.97009006000008,53557.43943576
2023-06-14,07:36:57.000,165,10981641,13245,0,1686728216,13134.255431630001,89.92074615000456,53557.43943576
2023-06-14,07:36:58.000,165,10981553,13085,0,1686728217,13134.262167939996,89.948942670002,53557.460397120005
2023-06-14,07:36:59.000,165,10981592,13365,0,1686728218,13134.235222700001,89.948942670002,53557.460397120005
2023-06-14,07:37:00.000,165,10981610,13085,0,1686728219,13134.215013770001,89.94189354000264,53557.46738424
2023-06-14,07:37:01.000,165,10981603,13405,0,1686728220,13134.248695319991,89.90664788999857,53557.48135848001
2023-06-14,07:37:02.000,165,10981615,13285,0,1686728221,13134.248695319991,89.94189354000264,53557.48135848001
2023-06-14,07:37:03.000,165,10981658,13285,0,1686728222,13134.248695319991,89.89959875999921,53557.46738424
2023-06-14,07:37:04.000,165,10981615,13285,0,1686728223,13134.228486389991,89.88550050000049,53557.390525920004
2023-06-14,07:37:05.000,165,10981596,13245,0,1686728224,13134.248695319991,89.88550050000049,53557.44642288
2023-06-14,07:37:06.000,165,10981612,12965,0,1686728225,13134.248695319991,89.88550050000049,53557.460397120005
2023-06-14,07:37:07.000,165,10981576,13165,0,1686728226,13134.221750079996,89.89959875999921,53557.37655168
2023-06-14,07:37:08.000,165,10981650,13165,0,1686728227,13134.17459591,89.87845137000113,53557.47437136
2023-06-14,07:37:09.000,165,10981597,13365,0,1686728228,13134.262167939996,89.87845137000113,53557.509306960004
2023-06-14,07:37:10.000,165,10981553,13165,0,1686728229,13134.282376869996,89.89254962999985,53557.55122968001
2023-06-14,07:37:11.000,165,10981631,13365,0,1686728230,13134.268904249991,89.8502548500037,53557.50231984001
2023-06-14,07:37:12.000,165,10981630,12885,0,1686728231,13134.147650669991,89.87140224000177,53557.411487280006
2023-06-14,07:37:13.000,165,10981651,12885,0,1686728232,13134.188068529991,89.85730398000305,53557.43943576
2023-06-14,07:37:14.000,165,10981650,13285,0,1686728233,13134.228486389991,89.8502548500037,53557.49533272
2023-06-14,07:37:15.000,165,10981615,13045,0,1686728234,13134.181332219996,89.84320572000433,53557.460397120005
2023-06-14,07:37:16.000,165,10981604,13285,0,1686728235,13134.17459591,89.86435311000241,53557.4883456
2023-06-14,07:37:17.000,165,10981655,13125,0,1686728236,13134.215013770001,89.8361565899977,53557.52328120001
2023-06-14,07:37:18.000,165,10981588,13125,0,1686728237,13134.221750079996,89.80796007000026,53557.51629408
2023-06-14,07:37:19.000,165,10981637,13285,0,1686728238,13134.221750079996,89.77976355000283,53557.4883456
2023-06-14,07:37:20.000,165,10981613,13205,0,1686728239,13134.161123289996,89.79386181000154,53557.39751304
2023-06-14,07:37:21.000,165,10981670,13085,0,1686728240,13134.167859599991,89.79386181000154,53557.42546152
2023-06-14,07:37:22.000,165,10981608,12885,0,1686728241,13134.181332219996,89.77271442000347,53557.45341000001
2023-06-14,07:37:23.000,165,10981631,13165,0,1686728242,13134.181332219996,89.80796007000026,53557.45341000001
2023-06-14,07:37:24.000,165,10981620,13205,0,1686728243,13134.147650669991,89.78681268000219,53557.52328120001
2023-06-14,07:37:25.000,165,10981587,13045,0,1686728244,13134.161123289996,89.75156702999811,53557.4184744
2023-06-14,07:37:26.000,165,10981590,12965,0,1686728245,13134.120705429996,89.79386181000154,53557.38353880001
2023-06-14,07:37:27.000,165,10981628,13485,0,1686728246,13134.120705429996,89.75861616000475,53557.42546152
2023-06-14,07:37:28.000,165,10981603,13485,0,1686728247,13134.161123289996,89.77976355000283,53557.42546152
2023-06-14,07:37:29.000,165,10981609,13365,0,1686728248,13134.161123289996,89.77271442000347,53557.390525920004
2023-06-14,07:37:30.000,165,10981589,13285,0,1686728249,13134.100496499996,89.76566529000411,53557.362577440006
2023-06-14,07:37:31.000,165,10981583,13245,0,1686728250,13134.140914359996,89.76566529000411,53557.341616080004
2023-06-14,07:37:32.000,165,10981601,13325,0,1686728251,13134.17459591,89.77271442000347,53557.38353880001
2023-06-14,07:37:33.000,165,10981604,13125,0,1686728252,13134.181332219996,89.75861616000475,53557.390525920004
2023-06-14,07:37:34.000,165,10981609,13245,0,1686728253,13134.17459591,89.77271442000347,53557.40450016001
2023-06-14,07:37:35.000,165,10981656,12965,0,1686728254,13134.147650669991,89.74451789999875,53557.44642288
2023-06-14,07:37:36.000,165,10981618,13205,0,1686728255,13134.10723280999,89.75861616000475,53557.38353880001
2023-06-14,07:37:37.000,165,10981658,12925,0,1686728256,13134.06681494999,89.75861616000475,53557.39751304
2023-06-14,07:37:38.000,165,10981605,13165,0,1686728257,13134.05334233,89.75861616000475,53557.32065472
2023-06-14,07:37:39.000,165,10981580,13165,0,1686728258,13134.120705429996,89.72337051000068,53557.37655168
2023-06-14,07:37:40.000,165,10981645,13085,0,1686728259,13134.10723280999,89.76566529000411,53557.39751304
2023-06-14,07:37:41.000,165,10981607,13085,0,1686728260,13134.120705429996,89.75861616000475,53557.390525920004
2023-06-14,07:37:42.000,165,10981626,13325,0,1686728261,13134.09376019,89.73041964000004,53557.390525920004
2023-06-14,07:37:43.000,165,10981606,13045,0,1686728262,13134.147650669991,89.71632138000132,53557.38353880001
2023-06-14,07:37:44.000,165,10981658,13005,0,1686728263,13134.080287569996,89.74451789999875,53557.3486032
2023-06-14,07:37:45.000,165,10981626,13205,0,1686728264,13134.06681494999,89.71632138000132,53557.29969336
2023-06-14,07:37:46.000,165,10981608,13285,0,1686728265,13134.02639708999,89.73041964000004,53557.278732
2023-06-14,07:37:47.000,165,10981591,12965,0,1686728266,13134.0331334,89.7022231200026,53557.25078352
2023-06-14,07:37:48.000,165,10981632,13125,0,1686728267,13134.080287569996,89.7022231200026,53557.32764184
2023-06-14,07:37:49.000,165,10981592,13165,0,1686728268,13134.080287569996,89.68107573000452,53557.36956456
2023-06-14,07:37:50.000,165,10981590,13285,0,1686728269,13134.11396912,89.68812486000388,53557.40450016001
2023-06-14,07:37:51.000,165,10981670,13405,0,1686728270,13134.120705429996,89.66697746999853,53557.390525920004
2023-06-14,07:37:52.000,165,10981626,12845,0,1686728271,13134.04660601999,89.65992833999917,53557.278732
2023-06-14,07:37:53.000,165,10981656,13285,0,1686728272,13134.0331334,89.64583008000045,53557.30668048
2023-06-14,07:37:54.000,165,10981606,13285,0,1686728273,13134.080287569996,89.61058443000366,53557.33462896001
2023-06-14,07:37:55.000,165,10981605,13205,0,1686728274,13134.04660601999,89.61763356000301,53557.29969336
2023-06-14,07:37:56.000,165,10981592,13165,0,1686728275,13134.060078639995,89.63878095000109,53557.341616080004
2023-06-14,07:37:57.000,165,10981608,13325,0,1686728276,13134.08702387999,89.61058443000366,53557.39751304
2023-06-14,07:37:58.000,165,10981594,13125,0,1686728277,13134.08702387999,89.59648616999766,53557.30668048
2023-06-14,07:37:59.000,165,10981582,12965,0,1686728278,13134.10723280999,89.5894370399983,53557.31366760001
2023-06-14,07:38:00.000,165,10981642,13525,0,1686728279,13134.00618815999,89.5894370399983,53557.25777064
2023-06-14,07:38:01.000,165,10981613,13125,0,1686728280,13134.01292447,89.56124052000087,53557.278732
2023-06-14,07:38:02.000,165,10981599,13285,0,1686728281,13134.04660601999,89.6035353000043,53557.292706240005
2023-06-14,07:38:03.000,165,10981591,13245,0,1686728282,13134.039869709995,89.56124052000087,53557.33462896001
2023-06-14,07:38:04.000,165,10981595,13165,0,1686728283,13134.09376019,89.56828965000022,53557.35559032001
2023-06-14,07:38:05.000,165,10981613,13165,0,1686728284,13134.05334233,89.57533877999958,53557.25078352
2023-06-14,07:38:06.000,165,10981620,13085,0,1686728285,13134.019660779995,89.56828965000022,53557.25777064
2023-06-14,07:38:07.000,165,10981591,13125,0,1686728286,13134.11396912,89.54009313000279,53557.25777064
2023-06-14,07:38:08.000,165,10981638,13365,0,1686728287,13134.06681494999,89.5541913900015,53557.29969336
2023-06-14,07:38:09.000,165,10981624,13085,0,1686728288,13134.04660601999,89.51894574000471,53557.25777064
2023-06-14,07:38:10.000,165,10981678,13045,0,1686728289,13134.01292447,89.56124052000087,53557.18789944001
2023-06-14,07:38:11.000,165,10981591,12925,0,1686728290,13134.0331334,89.54009313000279,53557.22982216
2023-06-14,07:38:12.000,165,10981616,13205,0,1686728291,13134.080287569996,89.54714226000215,53557.3486032
2023-06-14,07:38:13.000,165,10981627,13285,0,1686728292,13134.07355126,89.54009313000279,53557.28571912001
2023-06-14,07:38:14.000,165,10981622,13205,0,1686728293,13134.08702387999,89.58238790999894,53557.31366760001
2023-06-14,07:38:15.000,165,10981619,12965,0,1686728294,13134.06681494999,89.5541913900015,53557.30668048
2023-06-14,07:38:16.000,165,10981615,13085,0,1686728295,13134.04660601999,89.58238790999894,53557.22982216
2023-06-14,07:38:17.000,165,10981638,13125,0,1686728296,13134.0331334,89.54009313000279,53557.25777064
2023-06-14,07:38:18.000,165,10981637,13085,0,1686728297,13134.07355126,89.5541913900015,53557.243796400006
2023-06-14,07:38:19.000,165,10981662,13165,0,1686728298,13134.05334233,89.52599487000407,53557.20187368
2023-06-14,07:38:20.000,165,10981603,13005,0,1686728299,13134.019660779995,89.5541913900015,53557.222835040004
2023-06-14,07:38:21.000,165,10981600,13125,0,1686728300,13134.019660779995,89.52599487000407,53557.22982216
2023-06-14,07:38:22.000,165,10981598,13005,0,1686728301,13134.039869709995,89.54009313000279,53557.25777064
2023-06-14,07:38:23.000,165,10981577,13445,0,1686728302,13134.100496499996,89.49074922,53557.23680928001
2023-06-14,07:38:24.000,165,10981638,13205,0,1686728303,13134.0331334,89.46960183000192,53557.20187368
2023-06-14,07:38:25.000,165,10981607,13125,0,1686728304,13134.039869709995,89.47665096000128,53557.22982216
2023-06-14,07:38:26.000,165,10981640,13085,0,1686728305,13134.00618815999,89.4555035700032,53557.18789944001
2023-06-14,07:38:27.000,165,10981584,13085,0,1686728306,13133.979242919995,89.42730704999849,53557.16693808001
2023-06-14,07:38:28.000,165,10981626,13245,0,1686728307,13134.039869709995,89.41320878999977,53557.222835040004
2023-06-14,07:38:29.000,165,10981634,13205,0,1686728308,13134.0331334,89.39911053000105,53557.22982216
2023-06-14,07:38:30.000,165,10981609,13205,0,1686728309,13134.019660779995,89.37796314000298,53557.278732
2023-06-14,07:38:31.000,165,10981584,13485,0,1686728310,13134.019660779995,89.41320878999977,53557.26475776001
2023-06-14,07:38:32.000,165,10981628,13165,0,1686728311,13133.96577029999,89.39911053000105,53557.173925200004
2023-06-14,07:38:33.000,165,10981600,13285,0,1686728312,13133.979242919995,89.3920614000017,53557.18091232
2023-06-14,07:38:34.000,165,10981607,13125,0,1686728313,13134.01292447,89.38501227000233,53557.21584792001
2023-06-14,07:38:35.000,165,10981599,13005,0,1686728314,13134.01292447,89.39911053000105,53557.22982216
2023-06-14,07:38:36.000,165,10981605,13125,0,1686728315,13133.99271554,89.37091401000362,53557.173925200004
2023-06-14,07:38:37.000,165,10981612,12925,0,1686728316,13133.979242919995,89.3568157500049,53557.16693808001
2023-06-14,07:38:38.000,165,10981606,13285,0,1686728317,13134.00618815999,89.3568157500049,53557.18091232
2023-06-14,07:38:39.000,165,10981644,13165,0,1686728318,13134.00618815999,89.37091401000362,53557.18789944001
2023-06-14,07:38:40.000,165,10981598,13445,0,1686728319,13133.97250661,89.33566835999954,53557.1389896
2023-06-14,07:38:41.000,165,10981609,13125,0,1686728320,13133.92535243999,89.3568157500049,53557.125015360005
2023-06-14,07:38:42.000,165,10981627,13085,0,1686728321,13133.94556136999,89.3568157500049,53557.08309264
2023-06-14,07:38:43.000,165,10981605,13045,0,1686728322,13133.98597922999,89.3568157500049,53557.13200248
2023-06-14,07:38:44.000,165,10981612,13125,0,1686728323,13133.98597922999,89.3427174899989,53557.1389896
2023-06-14,07:38:45.000,165,10981649,13165,0,1686728324,13133.99271554,89.32861923000019,53557.16693808001
2023-06-14,07:38:46.000,165,10981615,13125,0,1686728325,13133.979242919995,89.30747184000211,53557.15995096
2023-06-14,07:38:47.000,165,10981561,13165,0,1686728326,13133.999451849995,89.31452097000147,53557.18789944001
2023-06-14,07:38:48.000,165,10981598,13325,0,1686728327,13134.00618815999,89.32157010000083,53557.15995096
2023-06-14,07:38:49.000,165,10981646,13005,0,1686728328,13134.00618815999,89.25812792999932,53557.11802824001
2023-06-14,07:38:50.000,165,10981612,13045,0,1686728329,13134.00618815999,89.29337358000339,53557.104054
2023-06-14,07:38:51.000,165,10981604,13125,0,1686728330,13133.96577029999,89.28632445000403,53557.15296384
2023-06-14,07:38:52.000,165,10981635,13125,0,1686728331,13134.01292447,89.26517705999868,53557.20187368
2023-06-14,07:38:53.000,165,10981608,12805,0,1686728332,13134.019660779995,89.26517705999868,53557.18789944001
2023-06-14,07:38:54.000,165,10981592,12765,0,1686728333,13134.04660601999,89.27927532000467,53557.20187368
2023-06-14,07:38:55.000,165,10981581,12885,0,1686728334,13134.06681494999,89.25107879999996,53557.11104112
2023-06-14,07:38:56.000,165,10981631,13365,0,1686728335,13133.979242919995,89.27222618999804,53557.125015360005
2023-06-14,07:38:57.000,165,10981598,12885,0,1686728336,13133.98597922999,89.2440296700006,53557.076105520006
2023-06-14,07:38:58.000,165,10981611,13045,0,1686728337,13134.01292447,89.23698054000124,53557.13200248
2023-06-14,07:38:59.000,165,10981571,13085,0,1686728338,13134.0331334,89.2440296700006,53557.11802824001
2023-06-14,07:39:00.000,165,10981604,13245,0,1686728339,13133.97250661,89.2087840200038,53557.104054
2023-06-14,07:39:01.000,165,10981652,13085,0,1686728340,13133.99271554,89.22288228000252,53557.16693808001
2023-06-14,07:39:02.000,165,10981602,13165,0,1686728341,13133.96577029999,89.2440296700006,53557.194886560006
2023-06-14,07:39:03.000,165,10981589,13245,0,1686728342,13133.98597922999,89.21583315000316,53557.18789944001
2023-06-14,07:39:04.000,165,10981580,13285,0,1686728343,13133.96577029999,89.2087840200038,53557.18091232
2023-06-14,07:39:05.000,165,10981619,13325,0,1686728344,13133.93208875,89.20173489000445,53557.18091232
2023-06-14,07:39:06.000,165,10981613,13165,0,1686728345,13133.92535243999,89.20173489000445,53557.06213128
2023-06-14,07:39:07.000,165,10981622,13205,0,1686728346,13133.918616129995,89.22993141000188,53557.11802824001
2023-06-14,07:39:08.000,165,10981605,13005,0,1686728347,13133.959033989995,89.19468575999781,53557.14597672001
2023-06-14,07:39:09.000,165,10981589,13245,0,1686728348,13134.019660779995,89.2087840200038,53557.23680928001
2023-06-14,07:39:10.000,165,10981606,12925,0,1686728349,13134.00618815999,89.17353836999973,53557.18789944001
2023-06-14,07:39:11.000,165,10981575,13125,0,1686728350,13133.95229768,89.19468575999781,53557.076105520006
2023-06-14,07:39:12.000,165,10981592,13125,0,1686728351,13133.959033989995,89.18763662999845,53557.06911840001
2023-06-14,07:39:13.000,165,10981630,12765,0,1686728352,13133.918616129995,89.18763662999845,53557.055144160004
2023-06-14,07:39:14.000,165,10981558,13125,0,1686728353,13133.99271554,89.19468575999781,53557.13200248
2023-06-14,07:39:15.000,165,10981626,13125,0,1686728354,13133.95229768,89.18058749999909,53557.104054
2023-06-14,07:39:16.000,165,10981626,13045,0,1686728355,13133.97250661,89.18058749999909,53557.13200248
2023-06-14,07:39:17.000,165,10981606,13245,0,1686728356,13134.05334233,89.15239098000166,53557.194886560006
2023-06-14,07:39:18.000,165,10981606,13365,0,1686728357,13134.060078639995,89.17353836999973,53557.194886560006
2023-06-14,07:39:19.000,165,10981586,13005,0,1686728358,13134.060078639995,89.15944011000101,53557.2088608
2023-06-14,07:39:20.000,165,10981579,12925,0,1686728359,13133.979242919995,89.17353836999973,53557.09706688001
2023-06-14,07:39:21.000,165,10981598,13485,0,1686728360,13133.938825059995,89.17353836999973,53557.02020856001
2023-06-14,07:39:22.000,165,10981629,13125,0,1686728361,13133.979242919995,89.15944011000101,53557.11802824001
2023-06-14,07:39:23.000,165,10981619,13125,0,1686728362,13133.96577029999,89.16648924000037,53557.09706688001
2023-06-14,07:39:24.000,165,10981552,13205,0,1686728363,13133.98597922999,89.16648924000037,53557.125015360005
2023-06-14,07:39:25.000,165,10981585,13365,0,1686728364,13133.959033989995,89.13124359000358,53557.06213128
2023-06-14,07:39:26.000,165,10981625,13245,0,1686728365,13133.96577029999,89.1453418500023,53557.04815704001
2023-06-14,07:39:27.000,165,10981577,13285,0,1686728366,13133.979242919995,89.13829272000294,53557.11802824001
2023-06-14,07:39:28.000,165,10981598,13365,0,1686728367,13133.938825059995,89.1453418500023,53557.027195680006
2023-06-14,07:39:29.000,165,10981617,13245,0,1686728368,13133.94556136999,89.12419446000422,53557.06213128
2023-06-14,07:39:30.000,165,10981604,13445,0,1686728369,13133.91187982,89.11714533000486,53557.04815704001
2023-06-14,07:39:31.000,165,10981608,13285,0,1686728370,13133.91187982,89.11714533000486,53557.0341828
2023-06-14,07:39:32.000,165,10981573,13045,0,1686728371,13133.96577029999,89.07485055000143,53557.11802824001
2023-06-14,07:39:33.000,165,10981596,13205,0,1686728372,13133.94556136999,89.07485055000143,53557.055144160004
2023-06-14,07:39:34.000,165,10981606,13365,0,1686728373,13133.98597922999,89.06075229000271,53557.11802824001
2023-06-14,07:39:35.000,165,10981612,13125,0,1686728374,13133.979242919995,89.07485055000143,53557.09007976
2023-06-14,07:39:36.000,165,10981578,13405,0,1686728375,13133.817571479995,89.08894881000015,53556.93636312
2023-06-14,07:39:37.000,165,10981567,13245,0,1686728376,13133.898407199995,89.08189968000079,53557.027195680006
2023-06-14,07:39:38.000,165,10981615,13285,0,1686728377,13133.918616129995,89.04665403000399,53557.104054
2023-06-14,07:39:39.000,165,10981622,13085,0,1686728378,13133.93208875,89.05370316000335,53557.09706688001
2023-06-14,07:39:40.000,165,10981604,13125,0,1686728379,13133.878198269995,89.06075229000271,53557.06213128
2023-06-14,07:39:41.000,165,10981656,13205,0,1686728380,13133.898407199995,89.032555769998,53557.06911840001
2023-06-14,07:39:42.000,165,10981583,13445,0,1686728381,13133.959033989995,89.02550663999864,53557.104054
2023-06-14,07:39:43.000,165,10981602,13085,0,1686728382,13133.92535243999,89.04665403000399,53557.0341828
2023-06-14,07:39:44.000,165,10981624,13285,0,1686728383,13133.93208875,89.01140837999992,53557.06213128
2023-06-14,07:39:45.000,165,10981645,13245,0,1686728384,13133.898407199995,89.05370316000335,53557.006234320004
2023-06-14,07:39:46.000,165,10981603,13445,0,1686728385,13133.92535243999,89.01140837999992,53557.006234320004
2023-06-14,07:39:47.000,165,10981593,13485,0,1686728386,13133.898407199995,89.04665403000399,53556.97129872
2023-06-14,07:39:48.000,165,10981567,13045,0,1686728387,13133.97250661,89.01845750999928,53557.076105520006
2023-06-14,07:39:49.000,165,10981659,12925,0,1686728388,13133.999451849995,89.01140837999992,53557.1389896
2023-06-14,07:39:50.000,165,10981637,13405,0,1686728389,13133.979242919995,88.99026099000184,53557.11104112
2023-06-14,07:39:51.000,165,10981618,13285,0,1686728390,13133.938825059995,89.01140837999992,53557.04815704001
2023-06-14,07:39:52.000,165,10981593,12845,0,1686728391,13133.959033989995,88.9973101200012,53557.06213128
2023-06-14,07:39:53.000,165,10981654,13285,0,1686728392,13133.98597922999,89.00435925000056,53557.09007976
2023-06-14,07:39:54.000,165,10981617,13125,0,1686728393,13134.02639708999,88.96911360000377,53557.1389896
2023-06-14,07:39:55.000,165,10981630,13045,0,1686728394,13133.95229768,88.9973101200012,53557.104054
2023-06-14,07:39:56.000,165,10981537,13405,0,1686728395,13133.999451849995,89.032555769998,53557.11104112
2023-06-14,07:39:57.000,165,10981568,13085,0,1686728396,13134.039869709995,88.9973101200012,53557.104054
2023-06-14,07:39:58.000,165,10981620,13165,0,1686728397,13134.019660779995,88.9973101200012,53557.125015360005
2023-06-14,07:39:59.000,165,10981629,13285,0,1686728398,13133.96577029999,89.01140837999992,53557.09706688001
2023-06-14,07:40:00.000,165,10981616,13205,0,1686728399,13133.98597922999,88.98321186000248,53557.09706688001
2023-06-14,07:40:01.000,165,10981596,13085,0,1686728400,13133.97250661,89.03960490000463,53557.08309264
2023-06-14,07:40:02.000,165,10981647,13285,0,1686728401,13134.019660779995,88.9620644700044,53557.13200248
2023-06-14,07:40:03.000,165,10981577,13245,0,1686728402,13133.959033989995,88.98321186000248,53557.11802824001
2023-06-14,07:40:04.000,165,10981638,13285,0,1686728403,13134.019660779995,88.95501533999777,53557.1389896
2023-06-14,07:40:05.000,165,10981629,13205,0,1686728404,13134.02639708999,88.9620644700044,53557.11104112
2023-06-14,07:40:06.000,165,10981607,13365,0,1686728405,13134.01292447,88.95501533999777,53557.16693808001
2023-06-14,07:40:07.000,165,10981605,13125,0,1686728406,13134.00618815999,88.97616273000313,53557.14597672001
2023-06-14,07:40:08.000,165,10981622,13405,0,1686728407,13134.019660779995,88.95501533999777,53557.16693808001
2023-06-14,07:40:09.000,165,10981603,13085,0,1686728408,13133.979242919995,88.94796620999841,53557.194886560006
2023-06-14,07:40:10.000,165,10981643,12965,0,1686728409,13133.98597922999,88.94796620999841,53557.11104112
2023-06-14,07:40:11.000,165,10981605,13045,0,1686728410,13133.98597922999,88.94796620999841,53557.15296384
2023-06-14,07:40:12.000,165,10981585,13165,0,1686728411,13134.019660779995,88.9338679499997,53557.20187368
2023-06-14,07:40:13.000,165,10981620,12965,0,1686728412,13134.019660779995,88.91272056000162,53557.14597672001
2023-06-14,07:40:14.000,165,10981582,13005,0,1686728413,13134.04660601999,88.91272056000162,53557.194886560006
2023-06-14,07:40:15.000,165,10981581,13245,0,1686728414,13134.02639708999,88.9620644700044,53557.21584792001
2023-06-14,07:40:16.000,165,10981630,13085,0,1686728415,13134.019660779995,88.94091707999905,53557.15296384
2023-06-14,07:40:17.000,165,10981652,13205,0,1686728416,13134.01292447,88.95501533999777,53557.15995096
2023-06-14,07:40:18.000,165,10981575,13125,0,1686728417,13134.04660601999,88.94796620999841,53557.18091232
2023-06-14,07:40:19.000,165,10981597,13125,0,1686728418,13134.0331334,88.94796620999841,53557.13200248
2023-06-14,07:40:20.000,165,10981633,13365,0,1686728419,13134.039869709995,88.92681882000034,53557.13200248
2023-06-14,07:40:21.000,165,10981583,13125,0,1686728420,13134.080287569996,88.9338679499997,53557.194886560006
2023-06-14,07:40:22.000,165,10981612,13365,0,1686728421,13134.10723280999,88.90567143000226,53557.25777064
2023-06-14,07:40:23.000,165,10981610,13445,0,1686728422,13134.080287569996,88.94796620999841,53557.20187368
2023-06-14,07:40:24.000,165,10981598,13325,0,1686728423,13134.07355126,88.91272056000162,53557.222835040004
2023-06-14,07:40:25.000,165,10981603,13165,0,1686728424,13134.060078639995,88.92681882000034,53557.21584792001
2023-06-14,07:40:26.000,165,10981643,13245,0,1686728425,13134.05334233,88.8986223000029,53557.16693808001
2023-06-14,07:40:27.000,165,10981625,13245,0,1686728426,13133.98597922999,88.91976969000098,53557.15995096
2023-06-14,07:40:28.000,165,10981623,12925,0,1686728427,13134.10723280999,88.87747491000482,53557.23680928001
2023-06-14,07:40:29.000,165,10981626,13045,0,1686728428,13134.10723280999,88.91272056000162,53557.18789944001
2023-06-14,07:40:30.000,165,10981657,13245,0,1686728429,13134.09376019,88.88452404000418,53557.243796400006
2023-06-14,07:40:31.000,165,10981615,12765,0,1686728430,13134.060078639995,88.90567143000226,53557.125015360005
2023-06-14,07:40:32.000,165,10981634,13365,0,1686728431,13134.06681494999,88.88452404000418,53557.15995096
2023-06-14,07:40:33.000,165,10981670,13165,0,1686728432,13134.04660601999,88.86337664999883,53557.18789944001
2023-06-14,07:40:34.000,165,10981591,13045,0,1686728433,13134.08702387999,88.84927839000011,53557.20187368
2023-06-14,07:40:35.000,165,10981590,13205,0,1686728434,13134.039869709995,88.84927839000011,53557.1389896
2023-06-14,07:40:36.000,165,10981636,13365,0,1686728435,13134.080287569996,88.87042577999819,53557.16693808001
2023-06-14,07:40:37.000,165,10981623,13165,0,1686728436,13134.10723280999,88.85632751999947,53557.222835040004
2023-06-14,07:40:38.000,165,10981598,13405,0,1686728437,13134.12744173999,88.7999344800046,53557.222835040004
2023-06-14,07:40:39.000,165,10981604,13365,0,1686728438,13134.147650669991,88.82108187000267,53557.25078352
2023-06-14,07:40:40.000,165,10981612,12885,0,1686728439,13134.120705429996,88.82108187000267,53557.09007976
2023-06-14,07:40:41.000,165,10981643,13325,0,1686728440,13134.08702387999,88.82813100000203,53557.055144160004
2023-06-14,07:40:42.000,165,10981600,12925,0,1686728441,13134.12744173999,88.7999344800046,53557.1389896
2023-06-14,07:40:43.000,165,10981636,13245,0,1686728442,13134.120705429996,88.82108187000267,53557.14597672001
2023-06-14,07:40:44.000,165,10981660,13045,0,1686728443,13134.15438698,88.79288534999796,53557.15995096
2023-06-14,07:40:45.000,165,10981599,13005,0,1686728444,13134.15438698,88.79288534999796,53557.13200248
2023-06-14,07:40:46.000,165,10981593,13045,0,1686728445,13134.10723280999,88.7505905700018,53557.13200248
2023-06-14,07:40:47.000,165,10981615,13205,0,1686728446,13134.140914359996,88.7858362199986,53557.1389896
2023-06-14,07:40:48.000,165,10981632,13005,0,1686728447,13134.13417805,88.77173795999988,53557.11802824001
2023-06-14,07:40:49.000,165,10981614,13205,0,1686728448,13134.147650669991,88.74354144000245,53557.13200248
2023-06-14,07:40:50.000,165,10981639,13005,0,1686728449,13134.140914359996,88.74354144000245,53557.11802824001
2023-06-14,07:40:51.000,165,10981578,13165,0,1686728450,13134.080287569996,88.77173795999988,53557.09706688001
2023-06-14,07:40:52.000,165,10981635,13045,0,1686728451,13134.120705429996,88.72239405000437,53557.104054
2023-06-14,07:40:53.000,165,10981621,12925,0,1686728452,13134.13417805,88.74354144000245,53557.16693808001
2023-06-14,07:40:54.000,165,10981611,13525,0,1686728453,13134.11396912,88.73649231000309,53557.125015360005
2023-06-14,07:40:55.000,165,10981650,13365,0,1686728454,13134.15438698,88.73649231000309,53557.15296384
2023-06-14,07:40:56.000,165,10981650,13125,0,1686728455,13134.140914359996,88.72944318000373,53557.09706688001
2023-06-14,07:40:57.000,165,10981618,13445,0,1686728456,13134.100496499996,88.7505905700018,53557.104054
2023-06-14,07:40:58.000,165,10981638,13245,0,1686728457,13134.161123289996,88.73649231000309,53557.125015360005
2023-06-14,07:40:59.000,165,10981574,13405,0,1686728458,13134.120705429996,88.7505905700018,53557.13200248
2023-06-14,07:41:00.000,165,10981595,13325,0,1686728459,13134.11396912,88.7505905700018,53557.14597672001
2023-06-14,07:41:01.000,165,10981640,13285,0,1686728460,13134.12744173999,88.70829578999837,53557.11802824001
2023-06-14,07:41:02.000,165,10981650,13085,0,1686728461,13134.188068529991,88.70829578999837,53557.15995096
2023-06-14,07:41:03.000,165,10981628,13245,0,1686728462,13134.161123289996,88.74354144000245,53557.18091232
2023-06-14,07:41:04.000,165,10981596,13165,0,1686728463,13134.167859599991,88.68009927000094,53557.14597672001
2023-06-14,07:41:05.000,165,10981664,13325,0,1686728464,13134.140914359996,88.66600101000222,53557.18789944001
2023-06-14,07:41:06.000,165,10981627,13205,0,1686728465,13134.161123289996,88.66600101000222,53557.104054
2023-06-14,07:41:07.000,165,10981605,13085,0,1686728466,13134.120705429996,88.67305014000158,53557.125015360005
2023-06-14,07:41:08.000,165,10981617,13005,0,1686728467,13134.19480484,88.68009927000094,53557.15995096
2023-06-14,07:41:09.000,165,10981626,13285,0,1686728468,13134.19480484,88.65895188000286,53557.20187368
2023-06-14,07:41:10.000,165,10981629,13445,0,1686728469,13134.167859599991,88.66600101000222,53557.15995096
2023-06-14,07:41:11.000,165,10981648,13365,0,1686728470,13134.11396912,88.6871484000003,53557.104054
2023-06-14,07:41:12.000,165,10981639,13085,0,1686728471,13134.12744173999,88.65895188000286,53557.11104112
2023-06-14,07:41:13.000,165,10981645,13125,0,1686728472,13134.15438698,88.63075535999815,53557.11104112
2023-06-14,07:41:14.000,165,10981656,13125,0,1686728473,13134.15438698,88.63780449000478,53557.104054
2023-06-14,07:41:15.000,165,10981615,13285,0,1686728474,13134.04660601999,88.59550971000135,53557.076105520006
2023-06-14,07:41:16.000,165,10981656,13245,0,1686728475,13134.11396912,88.62370622999879,53557.076105520006
2023-06-14,07:41:17.000,165,10981636,13005,0,1686728476,13134.147650669991,88.63075535999815,53557.173925200004
2023-06-14,07:41:18.000,165,10981634,13205,0,1686728477,13134.12744173999,88.59550971000135,53557.11802824001
2023-06-14,07:41:19.000,165,10981666,13525,0,1686728478,13134.11396912,88.58846058000199,53557.08309264
2023-06-14,07:41:20.000,165,10981617,13085,0,1686728479,13134.05334233,88.57436232000327,53556.99226008
2023-06-14,07:41:21.000,165,10981631,13405,0,1686728480,13134.06681494999,88.56731319000392,53557.076105520006
2023-06-14,07:41:22.000,165,10981617,13085,0,1686728481,13134.12744173999,88.54616579999856,53557.104054
2023-06-14,07:41:23.000,165,10981617,13125,0,1686728482,13134.09376019,88.53206753999984,53557.11802824001
2023-06-14,07:41:24.000,165,10981651,13125,0,1686728483,13134.13417805,88.58846058000199,53557.13200248
2023-06-14,07:41:25.000,165,10981622,13165,0,1686728484,13134.10723280999,88.53206753999984,53557.13200248
2023-06-14,07:41:26.000,165,10981587,13085,0,1686728485,13134.080287569996,88.55321492999792,53557.104054
2023-06-14,07:41:27.000,165,10981629,13605,0,1686728486,13134.080287569996,88.55321492999792,53557.16693808001
2023-06-14,07:41:28.000,165,10981608,13445,0,1686728487,13134.100496499996,88.52501841000048,53557.14597672001
2023-06-14,07:41:29.000,165,10981611,13205,0,1686728488,13134.120705429996,88.51092015000177,53557.13200248
2023-06-14,07:41:30.000,165,10981585,12965,0,1686728489,13134.060078639995,88.51092015000177,53557.125015360005
2023-06-14,07:41:31.000,165,10981575,12965,0,1686728490,13134.0331334,88.51092015000177,53557.08309264
2023-06-14,07:41:32.000,165,10981624,13325,0,1686728491,13134.100496499996,88.51092015000177,53557.11802824001
2023-06-14,07:41:33.000,165,10981660,13285,0,1686728492,13134.12744173999,88.46157623999898,53557.1389896
2023-06-14,07:41:34.000,165,10981630,13125,0,1686728493,13134.120705429996,88.46862536999834,53557.104054
2023-06-14,07:41:35.000,165,10981615,13245,0,1686728494,13134.120705429996,88.4404288500009,53557.125015360005
2023-06-14,07:41:36.000,165,10981640,13285,0,1686728495,13134.080287569996,88.46862536999834,53557.076105520006
2023-06-14,07:41:37.000,165,10981650,13245,0,1686728496,13134.080287569996,88.45452710999962,53557.076105520006
2023-06-14,07:41:38.000,165,10981598,13165,0,1686728497,13134.15438698,88.46157623999898,53557.14597672001
2023-06-14,07:41:39.000,165,10981627,12925,0,1686728498,13134.147650669991,88.44747798000026,53557.11802824001
2023-06-14,07:41:40.000,165,10981638,13085,0,1686728499,13134.12744173999,88.4404288500009,53557.125015360005
2023-06-14,07:41:41.000,165,10981622,13205,0,1686728500,13134.13417805,88.4051832000041,53557.18091232
2023-06-14,07:41:42.000,165,10981578,13165,0,1686728501,13134.17459591,88.39813407000474,53557.194886560006
2023-06-14,07:41:43.000,165,10981591,13605,0,1686728502,13134.15438698,88.39813407000474,53557.14597672001
2023-06-14,07:41:44.000,165,10981578,12965,0,1686728503,13134.147650669991,88.4051832000041,53557.18091232
2023-06-14,07:41:45.000,165,10981637,13245,0,1686728504,13134.140914359996,88.4051832000041,53557.16693808001
2023-06-14,07:41:46.000,165,10981591,13125,0,1686728505,13134.100496499996,88.4051832000041,53557.055144160004
2023-06-14,07:41:47.000,165,10981601,13405,0,1686728506,13134.06681494999,88.42633059000218,53557.055144160004
2023-06-14,07:41:48.000,165,10981616,13125,0,1686728507,13134.060078639995,88.4051832000041,53557.02020856001
2023-06-14,07:41:49.000,165,10981576,13085,0,1686728508,13134.17459591,88.38403580999875,53557.125015360005
2023-06-14,07:41:50.000,165,10981585,13285,0,1686728509,13134.181332219996,88.36993755000003,53557.125015360005
2023-06-14,07:41:51.000,165,10981637,13485,0,1686728510,13134.140914359996,88.36288842000067,53557.04116992
2023-06-14,07:41:52.000,165,10981585,13325,0,1686728511,13134.06681494999,88.36993755000003,53557.01322144
2023-06-14,07:41:53.000,165,10981651,13405,0,1686728512,13134.100496499996,88.35583929000131,53557.06911840001
2023-06-14,07:41:54.000,165,10981579,13205,0,1686728513,13134.10723280999,88.35583929000131,53557.06213128
2023-06-14,07:41:55.000,165,10981599,13205,0,1686728514,13134.060078639995,88.37698667999939,53557.027195680006
2023-06-14,07:41:56.000,165,10981624,13085,0,1686728515,13134.09376019,88.30649537999852,53557.04116992
2023-06-14,07:41:57.000,165,10981617,13285,0,1686728516,13134.140914359996,88.32059364000452,53557.125015360005
2023-06-14,07:41:58.000,165,10981622,13405,0,1686728517,13134.140914359996,88.32764277000388,53557.06213128
2023-06-14,07:41:59.000,165,10981659,13565,0,1686728518,13134.100496499996,88.28534799000045,53557.0341828
2023-06-14,07:42:00.000,165,10981614,13605,0,1686728519,13134.09376019,88.3417410300026,53556.99226008
2023-06-14,07:42:01.000,165,10981631,13245,0,1686728520,13134.08702387999,88.30649537999852,53556.99226008
2023-06-14,07:42:02.000,165,10981628,13125,0,1686728521,13134.10723280999,88.2923971199998,53557.027195680006
2023-06-14,07:42:03.000,165,10981600,13205,0,1686728522,13134.100496499996,88.32059364000452,53557.01322144
2023-06-14,07:42:04.000,165,10981640,13325,0,1686728523,13134.12744173999,88.30649537999852,53557.06911840001
2023-06-14,07:42:05.000,165,10981614,13325,0,1686728524,13134.11396912,88.31354450999788,53556.98527296
2023-06-14,07:42:06.000,165,10981603,13365,0,1686728525,13134.07355126,88.27829886000109,53556.99226008
2023-06-14,07:42:07.000,165,10981599,13325,0,1686728526,13134.12744173999,88.27829886000109,53557.06213128
2023-06-14,07:42:08.000,165,10981638,13165,0,1686728527,13134.06681494999,88.2923971199998,53557.04815704001
2023-06-14,07:42:09.000,165,10981595,13125,0,1686728528,13134.06681494999,88.32059364000452,53557.076105520006
2023-06-14,07:42:10.000,165,10981626,13405,0,1686728529,13134.080287569996,88.29944624999916,53556.99226008
2023-06-14,07:42:11.000,165,10981607,13245,0,1686728530,13134.01292447,88.27829886000109,53557.0341828
2023-06-14,07:42:12.000,165,10981645,13365,0,1686728531,13133.999451849995,88.27124973000173,53556.98527296
2023-06-14,07:42:13.000,165,10981589,13605,0,1686728532,13134.08702387999,88.25715147000301,53557.06213128
2023-06-14,07:42:14.000,165,10981583,12885,0,1686728533,13134.09376019,88.27829886000109,53557.04815704001
2023-06-14,07:42:15.000,165,10981594,13085,0,1686728534,13134.06681494999,88.23600407999766,53557.06213128
2023-06-14,07:42:16.000,165,10981591,13005,0,1686728535,13134.01292447,88.2923971199998,53556.99226008
2023-06-14,07:42:17.000,165,10981608,13205,0,1686728536,13133.999451849995,88.28534799000045,53556.98527296
2023-06-14,07:42:18.000,165,10981631,13045,0,1686728537,13134.02639708999,88.25715147000301,53557.04116992
2023-06-14,07:42:19.000,165,10981591,13085,0,1686728538,13134.0331334,88.25010234000365,53557.09007976
2023-06-14,07:42:20.000,165,10981599,13485,0,1686728539,13134.019660779995,88.23600407999766,53557.04815704001
2023-06-14,07:42:21.000,165,10981616,13325,0,1686728540,13134.019660779995,88.24305321000429,53557.02020856001
2023-06-14,07:42:22.000,165,10981581,13365,0,1686728541,13134.02639708999,88.22190581999894,53557.06213128
2023-06-14,07:42:23.000,165,10981608,13205,0,1686728542,13134.05334233,88.17961104000278,53557.04116992
2023-06-14,07:42:24.000,165,10981636,13005,0,1686728543,13134.039869709995,88.20075843000086,53557.01322144
2023-06-14,07:42:25.000,165,10981605,13125,0,1686728544,13134.07355126,88.16551278000406,53556.99924720001
2023-06-14,07:42:26.000,165,10981600,13205,0,1686728545,13133.979242919995,88.17961104000278,53556.91540176
2023-06-14,07:42:27.000,165,10981595,13045,0,1686728546,13134.01292447,88.16551278000406,53556.93636312
2023-06-14,07:42:28.000,165,10981616,13325,0,1686728547,13134.05334233,88.17256191000342,53557.01322144
2023-06-14,07:42:29.000,165,10981609,13365,0,1686728548,13134.06681494999,88.14436538999871,53557.02020856001
2023-06-14,07:42:30.000,165,10981612,13125,0,1686728549,13134.07355126,88.11616887000127,53557.006234320004
2023-06-14,07:42:31.000,165,10981607,13445,0,1686728550,13134.05334233,88.12321800000063,53556.99924720001
2023-06-14,07:42:32.000,165,10981613,13125,0,1686728551,13134.060078639995,88.13026713,53556.97828584001
2023-06-14,07:42:33.000,165,10981598,13325,0,1686728552,13134.05334233,88.10207061000256,53556.9643116
2023-06-14,07:42:34.000,165,10981615,13485,0,1686728553,13134.06681494999,88.10911974000192,53556.9643116
2023-06-14,07:42:35.000,165,10981621,13205,0,1686728554,13134.00618815999,88.11616887000127,53556.93636312
2023-06-14,07:42:36.000,165,10981632,13165,0,1686728555,13134.060078639995,88.10207061000256,53557.006234320004
2023-06-14,07:42:37.000,165,10981625,13125,0,1686728556,13134.120705429996,88.10911974000192,53557.06213128
2023-06-14,07:42:38.000,165,10981558,13445,0,1686728557,13134.08702387999,88.08092322000448,53557.027195680006
2023-06-14,07:42:39.000,165,10981643,13245,0,1686728558,13134.060078639995,88.05977582999913,53556.99924720001
2023-06-14,07:42:40.000,165,10981623,13125,0,1686728559,13134.02639708999,88.08797235000384,53556.95033736001
2023-06-14,07:42:41.000,165,10981616,13325,0,1686728560,13134.05334233,88.05272669999977,53556.95033736001
2023-06-14,07:42:42.000,165,10981603,13205,0,1686728561,13134.05334233,88.07387408999784,53556.99226008
2023-06-14,07:42:43.000,165,10981617,13285,0,1686728562,13134.07355126,88.05272669999977,53556.97828584001
2023-06-14,07:42:44.000,165,10981668,13325,0,1686728563,13134.0331334,88.04567757000041,53556.92238888
2023-06-14,07:42:45.000,165,10981655,13125,0,1686728564,13134.08702387999,88.03862844000105,53556.92937600001
2023-06-14,07:42:46.000,165,10981649,13125,0,1686728565,13134.06681494999,88.03862844000105,53556.92937600001
2023-06-14,07:42:47.000,165,10981613,13045,0,1686728566,13134.13417805,87.98928452999826,53556.97129872
2023-06-14,07:42:48.000,165,10981630,13165,0,1686728567,13134.060078639995,88.01748105000297,53556.8944404
2023-06-14,07:42:49.000,165,10981641,13045,0,1686728568,13134.10723280999,88.00338279000425,53556.92238888
2023-06-14,07:42:50.000,165,10981629,13445,0,1686728569,13134.060078639995,87.9963336600049,53556.90142752001
2023-06-14,07:42:51.000,165,10981639,13045,0,1686728570,13134.019660779995,88.01748105000297,53556.81758208
2023-06-14,07:42:52.000,165,10981596,13165,0,1686728571,13134.04660601999,87.9963336600049,53556.94335024
2023-06-14,07:42:53.000,165,10981629,13045,0,1686728572,13134.06681494999,87.95403888000146,53556.87347904
2023-06-14,07:42:54.000,165,10981628,13325,0,1686728573,13134.05334233,87.9469897500021,53556.88046616001
2023-06-14,07:42:55.000,165,10981634,13405,0,1686728574,13134.06681494999,87.93994062000274,53556.95033736001
2023-06-14,07:42:56.000,165,10981636,13085,0,1686728575,13134.01292447,87.95403888000146,53556.91540176
2023-06-14,07:42:57.000,165,10981660,13245,0,1686728576,13134.060078639995,87.91879323000467,53556.8944404
2023-06-14,07:42:58.000,165,10981594,13085,0,1686728577,13134.07355126,87.95403888000146,53556.88046616001
2023-06-14,07:42:59.000,165,10981580,12925,0,1686728578,13134.039869709995,87.91174409999803,53556.88046616001
2023-06-14,07:43:00.000,165,10981633,13325,0,1686728579,13134.04660601999,87.9469897500021,53556.887453280004
2023-06-14,07:43:01.000,165,10981654,12805,0,1686728580,13134.060078639995,87.91879323000467,53556.88046616001
2023-06-14,07:43:02.000,165,10981595,13165,0,1686728581,13134.080287569996,87.91174409999803,53556.90142752001
2023-06-14,07:43:03.000,165,10981679,12885,0,1686728582,13134.07355126,87.91174409999803,53556.94335024
2023-06-14,07:43:04.000,165,10981636,13245,0,1686728583,13134.05334233,87.91879323000467,53556.87347904
2023-06-14,07:43:05.000,165,10981618,13205,0,1686728584,13134.060078639995,87.87649845000124,53556.95033736001
2023-06-14,07:43:06.000,165,10981623,13325,0,1686728585,13134.00618815999,87.89764583999931,53556.887453280004
2023-06-14,07:43:07.000,165,10981628,13285,0,1686728586,13134.02639708999,87.89764583999931,53556.87347904
2023-06-14,07:43:08.000,165,10981638,13125,0,1686728587,13134.08702387999,87.86240019000252,53556.92238888
2023-06-14,07:43:09.000,165,10981635,13445,0,1686728588,13134.12744173999,87.8342036699978,53556.98527296
2023-06-14,07:43:10.000,165,10981613,13165,0,1686728589,13134.10723280999,87.81305627999973,53556.92937600001
2023-06-14,07:43:11.000,165,10981615,13205,0,1686728590,13134.09376019,87.81305627999973,53556.88046616001
2023-06-14,07:43:12.000,165,10981632,13125,0,1686728591,13134.120705429996,87.82715453999845,53556.90142752001
2023-06-14,07:43:13.000,165,10981663,12685,0,1686728592,13134.13417805,87.81305627999973,53556.93636312
2023-06-14,07:43:14.000,165,10981615,13125,0,1686728593,13134.12744173999,87.81305627999973,53556.957324480005
2023-06-14,07:43:15.000,165,10981605,13045,0,1686728594,13134.09376019,87.8342036699978,53556.887453280004
2023-06-14,07:43:16.000,165,10981578,12925,0,1686728595,13134.12744173999,87.82010540999909,53556.92238888
2023-06-14,07:43:17.000,165,10981628,13165,0,1686728596,13134.201541149996,87.77076150000357,53556.98527296
2023-06-14,07:43:18.000,165,10981640,13245,0,1686728597,13134.188068529991,87.77076150000357,53556.92238888
2023-06-14,07:43:19.000,165,10981643,12965,0,1686728598,13134.17459591,87.74256497999886,53556.91540176
2023-06-14,07:43:20.000,165,10981620,13165,0,1686728599,13134.147650669991,87.7002702000027,53556.86649192
2023-06-14,07:43:21.000,165,10981657,13005,0,1686728600,13134.12744173999,87.68617194000399,53556.87347904
2023-06-14,07:43:22.000,165,10981627,13085,0,1686728601,13134.15438698,87.67912281000463,53556.957324480005
2023-06-14,07:43:23.000,165,10981638,13285,0,1686728602,13134.147650669991,87.69322107000335,53556.95033736001
2023-06-14,07:43:24.000,165,10981619,13285,0,1686728603,13134.188068529991,87.672073679998,53556.93636312
2023-06-14,07:43:25.000,165,10981583,13245,0,1686728604,13134.181332219996,87.672073679998,53556.887453280004
2023-06-14,07:43:26.000,165,10981601,13205,0,1686728605,13134.147650669991,87.672073679998,53556.92238888
2023-06-14,07:43:27.000,165,10981603,13285,0,1686728606,13134.181332219996,87.6015823800044,53556.95033736001
2023-06-14,07:43:28.000,165,10981602,13365,0,1686728607,13134.147650669991,87.59453324999777,53556.95033736001
2023-06-14,07:43:29.000,165,10981595,13165,0,1686728608,13134.208277459991,87.55223847000161,53556.94335024
2023-06-14,07:43:30.000,165,10981618,13245,0,1686728609,13134.140914359996,87.55223847000161,53556.859504800006
2023-06-14,07:43:31.000,165,10981652,13165,0,1686728610,13134.10723280999,87.57338585999969,53556.838543440004
2023-06-14,07:43:32.000,165,10981649,12965,0,1686728611,13134.188068529991,87.54518934000225,53556.92238888
2023-06-14,07:43:33.000,165,10981627,13285,0,1686728612,13134.208277459991,87.53109108000353,53556.90142752001
2023-06-14,07:43:34.000,165,10981611,13045,0,1686728613,13134.221750079996,87.51699282000482,53556.908414640006
2023-06-14,07:43:35.000,165,10981590,13005,0,1686728614,13134.235222700001,87.50289455999882,53556.957324480005
2023-06-14,07:43:36.000,165,10981622,13205,0,1686728615,13134.161123289996,87.48174717000074,53556.84553056
2023-06-14,07:43:37.000,165,10981578,12965,0,1686728616,13134.17459591,87.50994368999818,53556.92937600001
2023-06-14,07:43:38.000,165,10981615,13325,0,1686728617,13134.215013770001,87.4887963000001,53556.8944404
2023-06-14,07:43:39.000,165,10981603,13285,0,1686728618,13134.201541149996,87.50289455999882,53556.887453280004
2023-06-14,07:43:40.000,165,10981593,13485,0,1686728619,13134.201541149996,87.4253541299986,53556.87347904
2023-06-14,07:43:41.000,165,10981648,13245,0,1686728620,13134.228486389991,87.37601022000308,53556.91540176
2023-06-14,07:43:42.000,165,10981618,13165,0,1686728621,13134.282376869996,87.43945239000459,53556.9643116
2023-06-14,07:43:43.000,165,10981593,13205,0,1686728622,13134.275640560001,87.41125586999988,53556.957324480005
2023-06-14,07:43:44.000,165,10981604,13285,0,1686728623,13134.268904249991,87.41125586999988,53556.887453280004
2023-06-14,07:43:45.000,165,10981648,13205,0,1686728624,13134.262167939996,87.36896109000372,53556.92937600001
2023-06-14,07:43:46.000,165,10981608,13125,0,1686728625,13134.221750079996,87.36896109000372,53556.85251768001
2023-06-14,07:43:47.000,165,10981628,13285,0,1686728626,13134.255431630001,87.38305935000244,53556.859504800006
2023-06-14,07:43:48.000,165,10981595,13285,0,1686728627,13134.309322109992,87.34076456999901,53556.93636312
2023-06-14,07:43:49.000,165,10981613,13125,0,1686728628,13134.349739969992,87.31961718000093,53556.92238888
2023-06-14,07:43:50.000,165,10981635,13205,0,1686728629,13134.322794729997,87.32666631000029,53556.957324480005
2023-06-14,07:43:51.000,165,10981637,13005,0,1686728630,13134.302585799996,87.2914206600035,53556.91540176
2023-06-14,07:43:52.000,165,10981623,13125,0,1686728631,13134.322794729997,87.2914206600035,53556.92937600001
2023-06-14,07:43:53.000,165,10981607,13125,0,1686728632,13134.309322109992,87.24912588000007,53556.91540176
2023-06-14,07:43:54.000,165,10981587,12805,0,1686728633,13134.329531039992,87.22797849000199,53556.97129872
2023-06-14,07:43:55.000,165,10981617,13285,0,1686728634,13134.275640560001,87.22797849000199,53556.91540176
2023-06-14,07:43:56.000,165,10981627,13125,0,1686728635,13134.349739969992,87.19273283999792,53556.90142752001
2023-06-14,07:43:57.000,165,10981598,13325,0,1686728636,13134.417103070002,87.19978197000455,53556.97129872
2023-06-14,07:43:58.000,165,10981643,13165,0,1686728637,13134.376685210002,87.17158544999984,53556.97129872
2023-06-14,07:43:59.000,165,10981648,13165,0,1686728638,13134.390157829992,87.11519240999769,53556.97129872
2023-06-14,07:44:00.000,165,10981624,13365,0,1686728639,13134.322794729997,87.12929067000368,53556.92937600001
2023-06-14,07:44:01.000,165,10981589,13285,0,1686728640,13134.302585799996,87.13633980000304,53556.9643116
2023-06-14,07:44:02.000,165,10981613,13285,0,1686728641,13134.336267350001,87.05879937000282,53556.99226008
2023-06-14,07:44:03.000,165,10981619,13165,0,1686728642,13134.356476280002,87.08699589000025,53556.98527296
2023-06-14,07:44:04.000,165,10981605,13045,0,1686728643,13134.322794729997,87.05879937000282,53556.94335024
2023-06-14,07:44:05.000,165,10981607,13285,0,1686728644,13134.349739969992,87.05175024000346,53556.957324480005
2023-06-14,07:44:06.000,165,10981581,13165,0,1686728645,13134.322794729997,87.01650458999939,53556.94335024
2023-06-14,07:44:07.000,165,10981597,13005,0,1686728646,13134.329531039992,86.96716068000387,53556.92238888
2023-06-14,07:44:08.000,165,10981632,13205,0,1686728647,13134.262167939996,86.97420981000323,53556.8944404
2023-06-14,07:44:09.000,165,10981651,13285,0,1686728648,13134.295849490001,86.94601328999852,53556.908414640006
2023-06-14,07:44:10.000,165,10981652,13245,0,1686728649,13134.255431630001,86.95306241999788,53556.908414640006
2023-06-14,07:44:11.000,165,10981629,13085,0,1686728650,13134.215013770001,86.95306241999788,53556.77565936
2023-06-14,07:44:12.000,165,10981674,13085,0,1686728651,13134.302585799996,86.88257112000429,53556.92937600001
2023-06-14,07:44:13.000,165,10981623,13085,0,1686728652,13134.316058420001,86.86142372999893,53556.88046616001
2023-06-14,07:44:14.000,165,10981638,13245,0,1686728653,13134.309322109992,86.86847285999829,53556.838543440004
2023-06-14,07:44:15.000,165,10981578,13285,0,1686728654,13134.282376869996,86.81912895000278,53556.83155632001
2023-06-14,07:44:16.000,165,10981635,13085,0,1686728655,13134.228486389991,86.82617808000214,53556.79662072
2023-06-14,07:44:17.000,165,10981584,13125,0,1686728656,13134.235222700001,86.81207982000342,53556.838543440004
2023-06-14,07:44:18.000,165,10981615,13285,0,1686728657,13134.255431630001,86.80503069000406,53556.83155632001
2023-06-14,07:44:19.000,165,10981630,13285,0,1686728658,13134.221750079996,86.76978503999999,53556.838543440004
2023-06-14,07:44:20.000,165,10981598,12965,0,1686728659,13134.215013770001,86.76978503999999,53556.84553056
2023-06-14,07:44:21.000,165,10981648,13285,0,1686728660,13134.235222700001,86.7838832999987,53556.87347904
2023-06-14,07:44:22.000,165,10981616,13445,0,1686728661,13134.268904249991,86.72749026000383,53556.87347904
2023-06-14,07:44:23.000,165,10981573,13245,0,1686728662,13134.228486389991,86.71339199999784,53556.80360784
2023-06-14,07:44:24.000,165,10981644,13085,0,1686728663,13134.275640560001,86.69224460999976,53556.86649192
2023-06-14,07:44:25.000,165,10981635,13045,0,1686728664,13134.275640560001,86.67814635000104,53556.80360784
2023-06-14,07:44:26.000,165,10981631,13285,0,1686728665,13134.208277459991,86.67814635000104,53556.789633600005
2023-06-14,07:44:27.000,165,10981619,13005,0,1686728666,13134.201541149996,86.6499498300036,53556.8245692
2023-06-14,07:44:28.000,165,10981605,13325,0,1686728667,13134.255431630001,86.6499498300036,53556.79662072
2023-06-14,07:44:29.000,165,10981600,13125,0,1686728668,13134.19480484,86.60765505000018,53556.8245692
2023-06-14,07:44:30.000,165,10981637,12925,0,1686728669,13134.167859599991,86.62880243999825,53556.81059496001
2023-06-14,07:44:31.000,165,10981604,13325,0,1686728670,13134.120705429996,86.63585157000489,53556.77565936
2023-06-14,07:44:32.000,165,10981596,13245,0,1686728671,13134.12744173999,86.60765505000018,53556.740723760005
2023-06-14,07:44:33.000,165,10981593,13245,0,1686728672,13134.09376019,86.57945853000274,53556.81059496001
2023-06-14,07:44:34.000,165,10981592,13365,0,1686728673,13134.140914359996,86.5865076600021,53556.754698
2023-06-14,07:44:35.000,165,10981622,13245,0,1686728674,13134.100496499996,86.57945853000274,53556.69880104
2023-06-14,07:44:36.000,165,10981611,13325,0,1686728675,13134.09376019,86.55831114000466,53556.70578816
2023-06-14,07:44:37.000,165,10981600,13205,0,1686728676,13134.140914359996,86.54421287999867,53556.76168512001
2023-06-14,07:44:38.000,165,10981619,13165,0,1686728677,13134.11396912,86.53011461999995,53556.754698
2023-06-14,07:44:39.000,165,10981595,13165,0,1686728678,13134.12744173999,86.50191810000251,53556.72674952
2023-06-14,07:44:40.000,165,10981619,13245,0,1686728679,13134.039869709995,86.51601636000123,53556.62892984
2023-06-14,07:44:41.000,165,10981629,13285,0,1686728680,13134.01292447,86.49486897000315,53556.64290408001
2023-06-14,07:44:42.000,165,10981615,13085,0,1686728681,13134.04660601999,86.4737215799978,53556.63591696
2023-06-14,07:44:43.000,165,10981603,13205,0,1686728682,13134.0331334,86.45962331999908,53556.68482680001
2023-06-14,07:44:44.000,165,10981618,13125,0,1686728683,13134.060078639995,86.45257418999972,53556.73373664001
2023-06-14,07:44:45.000,165,10981608,13405,0,1686728684,13134.00618815999,86.4737215799978,53556.691813920006
2023-06-14,07:44:46.000,165,10981631,13085,0,1686728685,13133.99271554,86.4737215799978,53556.66386544001
2023-06-14,07:44:47.000,165,10981621,13085,0,1686728686,13134.05334233,86.44552506000036,53556.670852560004
2023-06-14,07:44:48.000,165,10981638,13205,0,1686728687,13134.00618815999,86.44552506000036,53556.62892984
2023-06-14,07:44:49.000,165,10981632,13405,0,1686728688,13134.00618815999,86.42437767000229,53556.66386544001
2023-06-14,07:44:50.000,165,10981629,13245,0,1686728689,13133.94556136999,86.438475930001,53556.59399424001
2023-06-14,07:44:51.000,165,10981660,13445,0,1686728690,13133.918616129995,86.48077071000444,53556.64290408001
2023-06-14,07:44:52.000,165,10981615,13285,0,1686728691,13133.959033989995,86.45962331999908,53556.719762400004
2023-06-14,07:44:53.000,165,10981616,13045,0,1686728692,13133.959033989995,86.43142680000165,53556.71277528001
2023-06-14,07:44:54.000,165,10981577,13125,0,1686728693,13133.95229768,86.3750337599995,53556.71277528001
2023-06-14,07:44:55.000,165,10981660,13325,0,1686728694,13133.959033989995,86.38208288999886,53556.72674952
2023-06-14,07:44:56.000,165,10981623,12965,0,1686728695,13133.878198269995,86.39618115000485,53556.60098136
2023-06-14,07:44:57.000,165,10981618,13445,0,1686728696,13133.88493457999,86.35388637000142,53556.62892984
2023-06-14,07:44:58.000,165,10981635,13445,0,1686728697,13133.90514350999,86.33273898000334,53556.63591696
2023-06-14,07:44:59.000,165,10981636,13245,0,1686728698,13133.91187982,86.35388637000142,53556.58700712
2023-06-14,07:45:00.000,165,10981627,13085,0,1686728699,13133.87146196,86.30454245999863,53556.58002
2023-06-14,07:45:01.000,165,10981590,13205,0,1686728700,13133.85125303,86.3397881100027,53556.62892984
2023-06-14,07:45:02.000,165,10981582,13005,0,1686728701,13133.898407199995,86.31159158999799,53556.64290408001
2023-06-14,07:45:03.000,165,10981577,13365,0,1686728702,13133.857989339995,86.30454245999863,53556.6498912
2023-06-14,07:45:04.000,165,10981615,12965,0,1686728703,13133.878198269995,86.28339507000055,53556.55905864
2023-06-14,07:45:05.000,165,10981621,13325,0,1686728704,13133.79062624,86.31864072000462,53556.53111016
2023-06-14,07:45:06.000,165,10981614,13045,0,1686728705,13133.857989339995,86.31159158999799,53556.60098136
2023-06-14,07:45:07.000,165,10981557,13125,0,1686728706,13133.84451671999,86.29749332999927,53556.60098136
2023-06-14,07:45:08.000,165,10981640,13085,0,1686728707,13133.90514350999,86.29044419999991,53556.62892984
2023-06-14,07:45:09.000,165,10981599,13365,0,1686728708,13133.80409885999,86.23405115999776,53556.55905864
2023-06-14,07:45:10.000,165,10981590,12925,0,1686728709,13133.797362549994,86.24814942000376,53556.503161680004
2023-06-14,07:45:11.000,165,10981617,13005,0,1686728710,13133.78388992999,86.25519855000312,53556.53111016
2023-06-14,07:45:12.000,165,10981618,13285,0,1686728711,13133.74347206999,86.26929681000183,53556.552071520004
2023-06-14,07:45:13.000,165,10981606,13405,0,1686728712,13133.709790519999,86.28339507000055,53556.552071520004
2023-06-14,07:45:14.000,165,10981582,13085,0,1686728713,13133.72326313999,86.26224768000247,53556.54508440001
2023-06-14,07:45:15.000,165,10981624,13645,0,1686728714,13133.676108969994,86.29749332999927,53556.47521320001
2023-06-14,07:45:16.000,165,10981615,13365,0,1686728715,13133.696317899994,86.26224768000247,53556.59399424001
2023-06-14,07:45:17.000,165,10981629,13085,0,1686728716,13133.68284527999,86.24814942000376,53556.58700712
2023-06-14,07:45:18.000,165,10981623,13325,0,1686728717,13133.689581589999,86.26224768000247,53556.55905864
2023-06-14,07:45:19.000,165,10981652,13285,0,1686728718,13133.635691109994,86.26224768000247,53556.552071520004
2023-06-14,07:45:20.000,165,10981604,13285,0,1686728719,13133.588536939998,86.24814942000376,53556.5101488
2023-06-14,07:45:21.000,165,10981598,13285,0,1686728720,13133.554855389993,86.27634594000119,53556.48918744
2023-06-14,07:45:22.000,165,10981614,12965,0,1686728721,13133.581800629989,86.26224768000247,53556.49617456001
2023-06-14,07:45:23.000,165,10981667,13085,0,1686728722,13133.548119079998,86.29749332999927,53556.53111016
2023-06-14,07:45:24.000,165,10981577,13165,0,1686728723,13133.561591699989,86.31159158999799,53556.573032880005
2023-06-14,07:45:25.000,165,10981615,13205,0,1686728724,13133.514437529993,86.29749332999927,53556.51713592001
2023-06-14,07:45:26.000,165,10981620,13085,0,1686728725,13133.521173839988,86.26224768000247,53556.5101488
2023-06-14,07:45:27.000,165,10981595,13285,0,1686728726,13133.514437529993,86.31864072000462,53556.552071520004
2023-06-14,07:45:28.000,165,10981611,13405,0,1686728727,13133.494228599993,86.32568985000398,53556.503161680004
2023-06-14,07:45:29.000,165,10981628,12805,0,1686728728,13133.480755979988,86.31864072000462,53556.46123896
2023-06-14,07:45:30.000,165,10981618,12925,0,1686728729,13133.447074429998,86.32568985000398,53556.47521320001
2023-06-14,07:45:31.000,165,10981575,13365,0,1686728730,13133.433601809993,86.34683724000206,53556.41931624
2023-06-14,07:45:32.000,165,10981679,13125,0,1686728731,13133.453810739993,86.32568985000398,53556.48220032
2023-06-14,07:45:33.000,165,10981644,13045,0,1686728732,13133.413392879993,86.34683724000206,53556.44726472001
2023-06-14,07:45:34.000,165,10981631,13245,0,1686728733,13133.433601809993,86.36798463000014,53556.49617456001
2023-06-14,07:45:35.000,165,10981570,13085,0,1686728734,13133.399920260003,86.32568985000398,53556.47521320001
2023-06-14,07:45:36.000,165,10981643,13245,0,1686728735,13133.346029779997,86.41732854000293,53556.41232912
2023-06-14,07:45:37.000,165,10981617,13005,0,1686728736,13133.325820849997,86.42437767000229,53556.384380640004
2023-06-14,07:45:38.000,165,10981672,13525,0,1686728737,13133.372975019993,86.42437767000229,53556.41232912
2023-06-14,07:45:39.000,165,10981609,13405,0,1686728738,13133.352766089993,86.45257418999972,53556.3704064
2023-06-14,07:45:40.000,165,10981639,12885,0,1686728739,13133.339293470002,86.42437767000229,53556.405342000005
2023-06-14,07:45:41.000,165,10981678,13205,0,1686728740,13133.305611919997,86.43142680000165,53556.34944504001
2023-06-14,07:45:42.000,165,10981643,13165,0,1686728741,13133.325820849997,86.44552506000036,53556.46123896
2023-06-14,07:45:43.000,165,10981610,13165,0,1686728742,13133.312348229992,86.4878198400038,53556.43329048
2023-06-14,07:45:44.000,165,10981621,13485,0,1686728743,13133.305611919997,86.45962331999908,53556.41232912
2023-06-14,07:45:45.000,165,10981695,13045,0,1686728744,13133.265194059997,86.50191810000251,53556.42630336001
2023-06-14,07:45:46.000,165,10981640,13285,0,1686728745,13133.211303579992,86.4878198400038,53556.335470800004
2023-06-14,07:45:47.000,165,10981606,13245,0,1686728746,13133.204567269997,86.54421287999867,53556.335470800004
2023-06-14,07:45:48.000,165,10981667,13005,0,1686728747,13133.292139299992,86.53716374999931,53556.42630336001
2023-06-14,07:45:49.000,165,10981654,13245,0,1686728748,13133.265194059997,86.53011461999995,53556.41931624
2023-06-14,07:45:50.000,165,10981683,13045,0,1686728749,13133.265194059997,86.55126200999803,53556.384380640004
2023-06-14,07:45:51.000,165,10981613,12925,0,1686728750,13133.204567269997,86.53716374999931,53556.3005352
2023-06-14,07:45:52.000,165,10981627,13085,0,1686728751,13133.191094649992,86.55126200999803,53556.3005352
2023-06-14,07:45:53.000,165,10981618,13445,0,1686728752,13133.177622030002,86.59355679000146,53556.32848368001
2023-06-14,07:45:54.000,165,10981635,13285,0,1686728753,13133.211303579992,86.54421287999867,53556.3704064
2023-06-14,07:45:55.000,165,10981598,12925,0,1686728754,13133.191094649992,86.60765505000018,53556.32149656
2023-06-14,07:45:56.000,165,10981592,13285,0,1686728755,13133.177622030002,86.60765505000018,53556.2655996
2023-06-14,07:45:57.000,165,10981667,13485,0,1686728756,13133.177622030002,86.60060592000082,53556.20271552
2023-06-14,07:45:58.000,165,10981643,13365,0,1686728757,13133.218039890002,86.60765505000018,53556.237651120005
2023-06-14,07:45:59.000,165,10981572,12925,0,1686728758,13133.157413100002,86.63585157000489,53556.24463824
2023-06-14,07:46:00.000,165,10981604,13325,0,1686728759,13133.184358339997,86.61470417999953,53556.1957284
2023-06-14,07:46:01.000,165,10981629,13205,0,1686728760,13133.164149409997,86.60060592000082,53556.17476704
2023-06-14,07:46:02.000,165,10981623,13045,0,1686728761,13133.157413100002,86.6217533099989,53556.13284432
2023-06-14,07:46:03.000,165,10981647,13325,0,1686728762,13133.184358339997,86.6217533099989,53556.216689760004
2023-06-14,07:46:04.000,165,10981587,13125,0,1686728763,13133.224776199997,86.61470417999953,53556.20271552
2023-06-14,07:46:05.000,165,10981622,13125,0,1686728764,13133.191094649992,86.62880243999825,53556.2655996
2023-06-14,07:46:06.000,165,10981616,13045,0,1686728765,13133.184358339997,86.60765505000018,53556.20970264001
2023-06-14,07:46:07.000,165,10981582,13005,0,1686728766,13133.184358339997,86.60765505000018,53556.1957284
2023-06-14,07:46:08.000,165,10981578,13245,0,1686728767,13133.224776199997,86.57945853000274,53556.13284432
2023-06-14,07:46:09.000,165,10981625,13365,0,1686728768,13133.224776199997,86.5865076600021,53556.1957284
2023-06-14,07:46:10.000,165,10981582,13205,0,1686728769,13133.244985129997,86.60060592000082,53556.13983144001
2023-06-14,07:46:11.000,165,10981633,13205,0,1686728770,13133.177622030002,86.64290070000425,53556.07694736
2023-06-14,07:46:12.000,165,10981599,13325,0,1686728771,13133.244985129997,86.64290070000425,53556.069960240005
2023-06-14,07:46:13.000,165,10981685,13125,0,1686728772,13133.244985129997,86.67109722000168,53556.1258572
2023-06-14,07:46:14.000,165,10981608,13005,0,1686728773,13133.292139299992,86.64290070000425,53556.15380568
2023-06-14,07:46:15.000,165,10981583,13325,0,1686728774,13133.278666680002,86.66404809000232,53556.13284432
2023-06-14,07:46:16.000,165,10981610,13285,0,1686728775,13133.258457750002,86.63585157000489,53556.118870080005
2023-06-14,07:46:17.000,165,10981602,13245,0,1686728776,13133.278666680002,86.67109722000168,53556.10489584
2023-06-14,07:46:18.000,165,10981599,13365,0,1686728777,13133.312348229992,86.62880243999825,53556.118870080005
2023-06-14,07:46:19.000,165,10981598,13085,0,1686728778,13133.319084540002,86.6499498300036,53556.09092160001
2023-06-14,07:46:20.000,165,10981622,13245,0,1686728779,13133.339293470002,86.67814635000104,53556.1258572
2023-06-14,07:46:21.000,165,10981662,13325,0,1686728780,13133.298875610002,86.64290070000425,53556.09790872
2023-06-14,07:46:22.000,165,10981632,12965,0,1686728781,13133.386447639998,86.64290070000425,53556.167779920004
2023-06-14,07:46:23.000,165,10981630,12885,0,1686728782,13133.359502400002,86.64290070000425,53556.15380568
2023-06-14,07:46:24.000,165,10981649,13245,0,1686728783,13133.372975019993,86.6217533099989,53556.16079280001
2023-06-14,07:46:25.000,165,10981652,13005,0,1686728784,13133.346029779997,86.63585157000489,53556.118870080005
2023-06-14,07:46:26.000,165,10981657,12965,0,1686728785,13133.319084540002,86.61470417999953,53556.069960240005
2023-06-14,07:46:27.000,165,10981649,13005,0,1686728786,13133.319084540002,86.64290070000425,53556.04899888
2023-06-14,07:46:28.000,165,10981640,13205,0,1686728787,13133.406656569998,86.64290070000425,53556.09092160001
2023-06-14,07:46:29.000,165,10981597,13365,0,1686728788,13133.440338119988,86.65699896000297,53556.13284432
2023-06-14,07:46:30.000,165,10981635,13045,0,1686728789,13133.467283359998,86.6217533099989,53556.13983144001
2023-06-14,07:46:31.000,165,10981626,13445,0,1686728790,13133.426865499998,86.6217533099989,53556.07694736
2023-06-14,07:46:32.000,165,10981631,12965,0,1686728791,13133.420129190003,86.61470417999953,53556.118870080005
2023-06-14,07:46:33.000,165,10981662,13245,0,1686728792,13133.433601809993,86.60765505000018,53556.17476704
2023-06-14,07:46:34.000,165,10981651,13125,0,1686728793,13133.474019669993,86.60060592000082,53556.09790872
2023-06-14,07:46:35.000,165,10981628,13525,0,1686728794,13133.447074429998,86.6217533099989,53556.07694736
2023-06-14,07:46:36.000,165,10981634,12925,0,1686728795,13133.480755979988,86.61470417999953,53556.09092160001
2023-06-14,07:46:37.000,165,10981682,13285,0,1686728796,13133.527910149998,86.60060592000082,53556.1258572
2023-06-14,07:46:38.000,165,10981620,13045,0,1686728797,13133.534646459993,86.60765505000018,53556.09790872
2023-06-14,07:46:39.000,165,10981649,12925,0,1686728798,13133.534646459993,86.59355679000146,53556.14681856
2023-06-14,07:46:40.000,165,10981590,13165,0,1686728799,13133.534646459993,86.61470417999953,53556.069960240005
2023-06-14,07:46:41.000,165,10981614,13005,0,1686728800,13133.554855389993,86.59355679000146,53556.055986
2023-06-14,07:46:42.000,165,10981629,13085,0,1686728801,13133.568328009998,86.57240940000338,53556.06297312001
2023-06-14,07:46:43.000,165,10981613,13285,0,1686728802,13133.561591699989,86.55126200999803,53556.167779920004
2023-06-14,07:46:44.000,165,10981652,13205,0,1686728803,13133.642427419989,86.54421287999867,53556.1957284
2023-06-14,07:46:45.000,165,10981637,13245,0,1686728804,13133.622218489989,86.57945853000274,53556.1258572
2023-06-14,07:46:46.000,165,10981573,13165,0,1686728805,13133.662636349989,86.55831114000466,53556.09790872
2023-06-14,07:46:47.000,165,10981620,13005,0,1686728806,13133.655900039994,86.55831114000466,53556.1258572
2023-06-14,07:46:48.000,165,10981678,13245,0,1686728807,13133.655900039994,86.55126200999803,53556.09092160001
2023-06-14,07:46:49.000,165,10981627,13165,0,1686728808,13133.676108969994,86.53716374999931,53556.09790872
2023-06-14,07:46:50.000,165,10981573,13205,0,1686728809,13133.622218489989,86.53011461999995,53556.069960240005
2023-06-14,07:46:51.000,165,10981610,13285,0,1686728810,13133.608745869999,86.55126200999803,53556.069960240005
2023-06-14,07:46:52.000,165,10981609,13445,0,1686728811,13133.709790519999,86.50191810000251,53556.11188296001
2023-06-14,07:46:53.000,165,10981620,12965,0,1686728812,13133.655900039994,86.50191810000251,53556.13983144001
2023-06-14,07:46:54.000,165,10981617,13045,0,1686728813,13133.696317899994,86.50896723000187,53556.13284432
2023-06-14,07:46:55.000,165,10981646,13005,0,1686728814,13133.642427419989,86.50191810000251,53556.09790872
2023-06-14,07:46:56.000,165,10981641,13285,0,1686728815,13133.608745869999,86.52306549000059,53556.021050400006
2023-06-14,07:46:57.000,165,10981637,13365,0,1686728816,13133.608745869999,86.50896723000187,53556.00707616
2023-06-14,07:46:58.000,165,10981627,13125,0,1686728817,13133.642427419989,86.50896723000187,53556.07694736
2023-06-14,07:46:59.000,165,10981632,13085,0,1686728818,13133.615482179994,86.49486897000315,53556.021050400006
2023-06-14,07:47:00.000,165,10981635,13325,0,1686728819,13133.642427419989,86.45962331999908,53555.97912768
2023-06-14,07:47:01.000,165,10981601,12965,0,1686728820,13133.595273249994,86.45257418999972,53556.01406328001
2023-06-14,07:47:02.000,165,10981633,13285,0,1686728821,13133.649163729999,86.44552506000036,53556.055986
2023-06-14,07:47:03.000,165,10981688,13325,0,1686728822,13133.615482179994,86.44552506000036,53556.02803752
2023-06-14,07:47:04.000,165,10981613,13165,0,1686728823,13133.628954799999,86.45257418999972,53556.00707616
2023-06-14,07:47:05.000,165,10981621,12965,0,1686728824,13133.608745869999,86.45257418999972,53556.03502464
2023-06-14,07:47:06.000,165,10981636,13125,0,1686728825,13133.602009559989,86.4737215799978,53555.9162436
2023-06-14,07:47:07.000,165,10981634,13245,0,1686728826,13133.575064319994,86.4737215799978,53555.95816632
2023-06-14,07:47:08.000,165,10981635,13045,0,1686728827,13133.662636349989,86.45962331999908,53555.97912768
2023-06-14,07:47:09.000,165,10981578,13165,0,1686728828,13133.649163729999,86.42437767000229,53556.02803752
2023-06-14,07:47:10.000,165,10981607,13725,0,1686728829,13133.669372659999,86.48077071000444,53555.99310192001
2023-06-14,07:47:11.000,165,10981622,13325,0,1686728830,13133.568328009998,86.46667244999844,53555.965153439996
2023-06-14,07:47:12.000,165,10981651,13325,0,1686728831,13133.635691109994,86.46667244999844,53555.99310192001
2023-06-14,07:47:13.000,165,10981656,13245,0,1686728832,13133.615482179994,86.45257418999972,53555.99310192001
2023-06-14,07:47:14.000,165,10981617,13165,0,1686728833,13133.635691109994,86.44552506000036,53556.069960240005
2023-06-14,07:47:15.000,165,10981671,13205,0,1686728834,13133.575064319994,86.4878198400038,53556.00707616
2023-06-14,07:47:16.000,165,10981617,13645,0,1686728835,13133.602009559989,86.4878198400038,53556.000089040004
2023-06-14,07:47:17.000,165,10981629,13125,0,1686728836,13133.595273249994,86.45257418999972,53556.07694736
2023-06-14,07:47:18.000,165,10981601,13085,0,1686728837,13133.615482179994,86.44552506000036,53556.06297312001
2023-06-14,07:47:19.000,165,10981651,13245,0,1686728838,13133.588536939998,86.45962331999908,53556.04899888
2023-06-14,07:47:20.000,165,10981605,13085,0,1686728839,13133.534646459993,86.44552506000036,53555.95816632
2023-06-14,07:47:21.000,165,10981606,13365,0,1686728840,13133.527910149998,86.44552506000036,53556.04899888
2023-06-14,07:47:22.000,165,10981612,13005,0,1686728841,13133.575064319994,86.4878198400038,53555.97912768
2023-06-14,07:47:23.000,165,10981642,13125,0,1686728842,13133.514437529993,86.45257418999972,53556.01406328001
2023-06-14,07:47:24.000,165,10981612,13285,0,1686728843,13133.548119079998,86.46667244999844,53556.021050400006
2023-06-14,07:47:25.000,165,10981614,13285,0,1686728844,13133.494228599993,86.46667244999844,53556.021050400006
2023-06-14,07:47:26.000,165,10981643,13205,0,1686728845,13133.527910149998,86.46667244999844,53555.9861148
2023-06-14,07:47:27.000,165,10981671,12925,0,1686728846,13133.548119079998,86.48077071000444,53555.99310192001
2023-06-14,07:47:28.000,165,10981602,13085,0,1686728847,13133.527910149998,86.4878198400038,53555.965153439996
2023-06-14,07:47:29.000,165,10981622,13205,0,1686728848,13133.527910149998,86.48077071000444,53555.9861148
2023-06-14,07:47:30.000,165,10981597,13125,0,1686728849,13133.487492289998,86.48077071000444,53555.902269360005
2023-06-14,07:47:31.000,165,10981616,13565,0,1686728850,13133.460547049988,86.49486897000315,53555.89528224001
2023-06-14,07:47:32.000,165,10981602,13085,0,1686728851,13133.521173839988,86.51601636000123,53555.93720496
2023-06-14,07:47:33.000,165,10981626,13005,0,1686728852,13133.514437529993,86.49486897000315,53555.965153439996
2023-06-14,07:47:34.000,165,10981632,13445,0,1686728853,13133.561591699989,86.50896723000187,53555.951179200005
2023-06-14,07:47:35.000,165,10981651,13245,0,1686728854,13133.500964909988,86.49486897000315,53555.99310192001
2023-06-14,07:47:36.000,165,10981574,13165,0,1686728855,13133.453810739993,86.53716374999931,53555.93720496
2023-06-14,07:47:37.000,165,10981602,12965,0,1686728856,13133.440338119988,86.55126200999803,53555.94419208001
2023-06-14,07:47:38.000,165,10981583,13005,0,1686728857,13133.487492289998,86.56536027000402,53555.94419208001
2023-06-14,07:47:39.000,165,10981699,13245,0,1686728858,13133.467283359998,86.55126200999803,53555.95816632
2023-06-14,07:47:40.000,165,10981617,13165,0,1686728859,13133.447074429998,86.5865076600021,53555.97214056001
2023-06-14,07:47:41.000,165,10981646,12965,0,1686728860,13133.460547049988,86.57240940000338,53555.90925648
2023-06-14,07:47:42.000,165,10981592,12965,0,1686728861,13133.474019669993,86.59355679000146,53555.94419208001
2023-06-14,07:47:43.000,165,10981649,13045,0,1686728862,13133.420129190003,86.59355679000146,53555.9162436
2023-06-14,07:47:44.000,165,10981594,13165,0,1686728863,13133.467283359998,86.60765505000018,53555.90925648
2023-06-14,07:47:45.000,165,10981634,13245,0,1686728864,13133.413392879993,86.63585157000489,53555.87432088001
2023-06-14,07:47:46.000,165,10981636,13125,0,1686728865,13133.413392879993,86.6217533099989,53555.853359520006
2023-06-14,07:47:47.000,165,10981637,13125,0,1686728866,13133.447074429998,86.62880243999825,53555.92323072001
2023-06-14,07:47:48.000,165,10981614,13445,0,1686728867,13133.426865499998,86.64290070000425,53555.93021784
2023-06-14,07:47:49.000,165,10981606,13045,0,1686728868,13133.406656569998,86.63585157000489,53555.93021784
2023-06-14,07:47:50.000,165,10981608,13325,0,1686728869,13133.406656569998,86.62880243999825,53555.86034664
2023-06-14,07:47:51.000,165,10981638,12965,0,1686728870,13133.453810739993,86.60765505000018,53555.94419208001
2023-06-14,07:47:52.000,165,10981626,13605,0,1686728871,13133.372975019993,86.63585157000489,53555.82541104001
2023-06-14,07:47:53.000,165,10981638,13165,0,1686728872,13133.420129190003,86.63585157000489,53555.88829512
2023-06-14,07:47:54.000,165,10981619,13205,0,1686728873,13133.420129190003,86.65699896000297,53555.87432088001
2023-06-14,07:47:55.000,165,10981654,12925,0,1686728874,13133.352766089993,86.65699896000297,53555.81842392
2023-06-14,07:47:56.000,165,10981636,13285,0,1686728875,13133.426865499998,86.69929373999912,53555.83938528
2023-06-14,07:47:57.000,165,10981615,13285,0,1686728876,13133.453810739993,86.65699896000297,53555.93720496
2023-06-14,07:47:58.000,165,10981676,13205,0,1686728877,13133.420129190003,86.67109722000168,53555.881308
2023-06-14,07:47:59.000,165,10981624,13045,0,1686728878,13133.447074429998,86.66404809000232,53555.90925648
2023-06-14,07:48:00.000,165,10981626,13165,0,1686728879,13133.332557159993,86.67814635000104,53555.83938528
2023-06-14,07:48:01.000,165,10981617,13045,0,1686728880,13133.346029779997,86.69224460999976,53555.881308
2023-06-14,07:48:02.000,165,10981595,12965,0,1686728881,13133.379711330002,86.71339199999784,53555.86034664
2023-06-14,07:48:03.000,165,10981608,12925,0,1686728882,13133.379711330002,86.69929373999912,53555.84637240001
2023-06-14,07:48:04.000,165,10981612,13165,0,1686728883,13133.393183949993,86.67814635000104,53555.84637240001
2023-06-14,07:48:05.000,165,10981620,13165,0,1686728884,13133.386447639998,86.65699896000297,53555.86034664
2023-06-14,07:48:06.000,165,10981629,13285,0,1686728885,13133.393183949993,86.69929373999912,53555.86733376
2023-06-14,07:48:07.000,165,10981628,13325,0,1686728886,13133.420129190003,86.67814635000104,53555.853359520006
2023-06-14,07:48:08.000,165,10981624,13285,0,1686728887,13133.339293470002,86.69224460999976,53555.853359520006
2023-06-14,07:48:09.000,165,10981639,13365,0,1686728888,13133.399920260003,86.69929373999912,53555.9162436
2023-06-14,07:48:10.000,165,10981633,12925,0,1686728889,13133.366238709998,86.6851954800004,53555.80444968001
2023-06-14,07:48:11.000,165,10981632,13325,0,1686728890,13133.379711330002,86.69224460999976,53555.853359520006
2023-06-14,07:48:12.000,165,10981598,13245,0,1686728891,13133.426865499998,86.73453939000319,53555.881308
2023-06-14,07:48:13.000,165,10981610,13525,0,1686728892,13133.474019669993,86.74863765000191,53555.92323072001
2023-06-14,07:48:14.000,165,10981597,13125,0,1686728893,13133.460547049988,86.71339199999784,53555.9162436
2023-06-14,07:48:15.000,165,10981617,13125,0,1686728894,13133.420129190003,86.71339199999784,53555.86034664
2023-06-14,07:48:16.000,165,10981660,13125,0,1686728895,13133.399920260003,86.72749026000383,53555.80444968001
2023-06-14,07:48:17.000,165,10981651,13045,0,1686728896,13133.399920260003,86.76273591000063,53555.797462559996
2023-06-14,07:48:18.000,165,10981614,12925,0,1686728897,13133.379711330002,86.76273591000063,53555.853359520006
2023-06-14,07:48:19.000,165,10981608,13285,0,1686728898,13133.379711330002,86.76273591000063,53555.87432088001
2023-06-14,07:48:20.000,165,10981606,13365,0,1686728899,13133.426865499998,86.76273591000063,53555.881308
2023-06-14,07:48:21.000,165,10981645,13245,0,1686728900,13133.413392879993,86.74863765000191,53555.89528224001
2023-06-14,07:48:22.000,165,10981594,13045,0,1686728901,13133.379711330002,86.75568678000127,53555.82541104001
2023-06-14,07:48:23.000,165,10981682,13085,0,1686728902,13133.413392879993,86.74863765000191,53555.88829512
2023-06-14,07:48:24.000,165,10981642,13325,0,1686728903,13133.393183949993,86.74158852000255,53555.86733376
2023-06-14,07:48:25.000,165,10981678,13005,0,1686728904,13133.352766089993,86.72749026000383,53555.83938528
2023-06-14,07:48:26.000,165,10981612,13165,0,1686728905,13133.372975019993,86.74158852000255,53555.79047544
2023-06-14,07:48:27.000,165,10981589,13405,0,1686728906,13133.420129190003,86.76273591000063,53555.86733376
2023-06-14,07:48:28.000,165,10981630,13285,0,1686728907,13133.399920260003,86.76273591000063,53555.94419208001
2023-06-14,07:48:29.000,165,10981659,12925,0,1686728908,13133.406656569998,86.77683416999935,53555.93021784
2023-06-14,07:48:30.000,165,10981609,13205,0,1686728909,13133.413392879993,86.81207982000342,53555.902269360005
2023-06-14,07:48:31.000,165,10981635,13125,0,1686728910,13133.366238709998,86.76273591000063,53555.853359520006
2023-06-14,07:48:32.000,165,10981675,12605,0,1686728911,13133.379711330002,86.74863765000191,53555.881308
2023-06-14,07:48:33.000,165,10981651,13285,0,1686728912,13133.359502400002,86.74863765000191,53555.88829512
2023-06-14,07:48:34.000,165,10981655,13245,0,1686728913,13133.352766089993,86.76978503999999,53555.832398160004
2023-06-14,07:48:35.000,165,10981652,13085,0,1686728914,13133.292139299992,86.80503069000406,53555.80444968001
2023-06-14,07:48:36.000,165,10981631,13085,0,1686728915,13133.298875610002,86.76978503999999,53555.80444968001
2023-06-14,07:48:37.000,165,10981606,13085,0,1686728916,13133.332557159993,86.76978503999999,53555.87432088001
2023-06-14,07:48:38.000,165,10981635,13365,0,1686728917,13133.346029779997,86.79093242999807,53555.93720496
2023-06-14,07:48:39.000,165,10981604,12965,0,1686728918,13133.305611919997,86.76273591000063,53555.902269360005
2023-06-14,07:48:40.000,165,10981629,12965,0,1686728919,13133.271930369992,86.79093242999807,53555.86733376
2023-06-14,07:48:41.000,165,10981624,13045,0,1686728920,13133.278666680002,86.81207982000342,53555.853359520006
2023-06-14,07:48:42.000,165,10981563,13085,0,1686728921,13133.271930369992,86.81912895000278,53555.881308
2023-06-14,07:48:43.000,165,10981622,13285,0,1686728922,13133.292139299992,86.81912895000278,53555.80444968001
2023-06-14,07:48:44.000,165,10981580,13365,0,1686728923,13133.298875610002,86.81912895000278,53555.9162436
2023-06-14,07:48:45.000,165,10981650,13285,0,1686728924,13133.271930369992,86.84732547000021,53555.88829512
2023-06-14,07:48:46.000,165,10981601,13165,0,1686728925,13133.265194059997,86.85437459999957,53555.92323072001
2023-06-14,07:48:47.000,165,10981644,13005,0,1686728926,13133.251721439992,86.86142372999893,53555.90925648
2023-06-14,07:48:48.000,165,10981657,12965,0,1686728927,13133.244985129997,86.84732547000021,53555.902269360005
2023-06-14,07:48:49.000,165,10981632,13325,0,1686728928,13133.231512509992,86.88962025000365,53555.88829512
2023-06-14,07:48:50.000,165,10981615,13285,0,1686728929,13133.204567269997,86.896669380003,53555.86034664
2023-06-14,07:48:51.000,165,10981623,12925,0,1686728930,13133.204567269997,86.91076764000172,53555.832398160004
2023-06-14,07:48:52.000,165,10981665,13085,0,1686728931,13133.258457750002,86.9319150299998,53555.86733376
2023-06-14,07:48:53.000,165,10981588,13365,0,1686728932,13133.258457750002,86.9319150299998,53555.87432088001
2023-06-14,07:48:54.000,165,10981614,13245,0,1686728933,13133.285402989997,86.96716068000387,53555.87432088001
2023-06-14,07:48:55.000,165,10981661,13285,0,1686728934,13133.285402989997,86.96716068000387,53555.86034664
2023-06-14,07:48:56.000,165,10981627,13285,0,1686728935,13133.211303579992,86.98830807000195,53555.832398160004
2023-06-14,07:48:57.000,165,10981645,13205,0,1686728936,13133.218039890002,87.02355371999874,53555.84637240001
2023-06-14,07:48:58.000,165,10981633,13285,0,1686728937,13133.231512509992,86.98830807000195,53555.89528224001
2023-06-14,07:48:59.000,165,10981642,13285,0,1686728938,13133.251721439992,87.02355371999874,53555.881308
2023-06-14,07:49:00.000,165,10981654,13165,0,1686728939,13133.258457750002,87.00945546000003,53555.90925648
2023-06-14,07:49:01.000,165,10981597,13325,0,1686728940,13133.251721439992,87.0306028499981,53555.8114368
2023-06-14,07:49:02.000,165,10981617,13365,0,1686728941,13133.218039890002,87.05175024000346,53555.84637240001
2023-06-14,07:49:03.000,165,10981673,13285,0,1686728942,13133.265194059997,87.0447011100041,53555.8114368
2023-06-14,07:49:04.000,165,10981586,13405,0,1686728943,13133.265194059997,87.10814327999833,53555.82541104001
2023-06-14,07:49:05.000,165,10981632,13165,0,1686728944,13133.251721439992,87.09404501999961,53555.83938528
2023-06-14,07:49:06.000,165,10981619,13525,0,1686728945,13133.218039890002,87.09404501999961,53555.79047544
2023-06-14,07:49:07.000,165,10981628,13125,0,1686728946,13133.218039890002,87.13633980000304,53555.77650120001
2023-06-14,07:49:08.000,165,10981575,13245,0,1686728947,13133.278666680002,87.15748719000112,53555.87432088001
2023-06-14,07:49:09.000,165,10981645,12805,0,1686728948,13133.292139299992,87.15043806000176,53555.86733376
2023-06-14,07:49:10.000,165,10981638,12965,0,1686728949,13133.238248820002,87.16453632000048,53555.79047544
2023-06-14,07:49:11.000,165,10981642,13365,0,1686728950,13133.312348229992,87.16453632000048,53555.881308
2023-06-14,07:49:12.000,165,10981646,13245,0,1686728951,13133.292139299992,87.17158544999984,53555.8114368
2023-06-14,07:49:13.000,165,10981650,13005,0,1686728952,13133.285402989997,87.1786345799992,53555.81842392
2023-06-14,07:49:14.000,165,10981635,12965,0,1686728953,13133.285402989997,87.19978197000455,53555.832398160004
2023-06-14,07:49:15.000,165,10981585,12925,0,1686728954,13133.251721439992,87.22797849000199,53555.77650120001
2023-06-14,07:49:16.000,165,10981639,13205,0,1686728955,13133.292139299992,87.21388023000327,53555.82541104001
2023-06-14,07:49:17.000,165,10981610,13245,0,1686728956,13133.366238709998,87.19978197000455,53555.82541104001
2023-06-14,07:49:18.000,165,10981637,12765,0,1686728957,13133.332557159993,87.18568370999856,53555.87432088001
2023-06-14,07:49:19.000,165,10981597,13205,0,1686728958,13133.379711330002,87.19978197000455,53555.87432088001
2023-06-14,07:49:20.000,165,10981623,13245,0,1686728959,13133.305611919997,87.1786345799992,53555.75553984001
2023-06-14,07:49:21.000,165,10981611,13045,0,1686728960,13133.292139299992,87.21388023000327,53555.81842392
2023-06-14,07:49:22.000,165,10981619,13045,0,1686728961,13133.359502400002,87.16453632000048,53555.853359520006
2023-06-14,07:49:23.000,165,10981638,13205,0,1686728962,13133.352766089993,87.1433889300024,53555.832398160004
2023-06-14,07:49:24.000,165,10981626,13125,0,1686728963,13133.332557159993,87.16453632000048,53555.86034664
2023-06-14,07:49:25.000,165,10981640,13125,0,1686728964,13133.359502400002,87.16453632000048,53555.83938528
2023-06-14,07:49:26.000,165,10981656,12965,0,1686728965,13133.359502400002,87.19273283999792,53555.81842392
2023-06-14,07:49:27.000,165,10981645,13205,0,1686728966,13133.379711330002,87.1786345799992,53555.8114368
2023-06-14,07:49:28.000,165,10981636,13245,0,1686728967,13133.332557159993,87.19273283999792,53555.82541104001
2023-06-14,07:49:29.000,165,10981607,13285,0,1686728968,13133.399920260003,87.22092936000263,53555.79047544
2023-06-14,07:49:30.000,165,10981663,13285,0,1686728969,13133.372975019993,87.18568370999856,53555.76951408
2023-06-14,07:49:31.000,165,10981622,13125,0,1686728970,13133.386447639998,87.19273283999792,53555.76951408
2023-06-14,07:49:32.000,165,10981589,13445,0,1686728971,13133.426865499998,87.15748719000112,53555.881308
2023-06-14,07:49:33.000,165,10981640,13285,0,1686728972,13133.440338119988,87.19273283999792,53555.832398160004
2023-06-14,07:49:34.000,165,10981630,13125,0,1686728973,13133.440338119988,87.19273283999792,53555.86034664
2023-06-14,07:49:35.000,165,10981605,12965,0,1686728974,13133.460547049988,87.18568370999856,53555.86733376
2023-06-14,07:49:36.000,165,10981603,13365,0,1686728975,13133.426865499998,87.22797849000199,53555.797462559996
2023-06-14,07:49:37.000,165,10981617,13005,0,1686728976,13133.420129190003,87.25617500999942,53555.76951408
2023-06-14,07:49:38.000,165,10981635,12925,0,1686728977,13133.413392879993,87.23502762000135,53555.832398160004
2023-06-14,07:49:39.000,165,10981653,13165,0,1686728978,13133.426865499998,87.21388023000327,53555.81842392
2023-06-14,07:49:40.000,165,10981582,13205,0,1686728979,13133.433601809993,87.24912588000007,53555.83938528
2023-06-14,07:49:41.000,165,10981638,12925,0,1686728980,13133.534646459993,87.26322413999878,53555.9162436
2023-06-14,07:49:42.000,165,10981628,13165,0,1686728981,13133.460547049988,87.27027326999814,53555.83938528
2023-06-14,07:49:43.000,165,10981558,13365,0,1686728982,13133.507701219998,87.27732240000478,53555.881308
2023-06-14,07:49:44.000,165,10981612,13445,0,1686728983,13133.521173839988,87.25617500999942,53555.84637240001
2023-06-14,07:49:45.000,165,10981631,13245,0,1686728984,13133.494228599993,87.31256805000157,53555.87432088001
2023-06-14,07:49:46.000,165,10981653,12965,0,1686728985,13133.467283359998,87.27732240000478,53555.81842392
2023-06-14,07:49:47.000,165,10981640,13285,0,1686728986,13133.487492289998,87.27027326999814,53555.8114368
2023-06-14,07:49:48.000,165,10981600,12925,0,1686728987,13133.568328009998,87.2914206600035,53555.89528224001
2023-06-14,07:49:49.000,165,10981674,13005,0,1686728988,13133.588536939998,87.27027326999814,53555.84637240001
2023-06-14,07:49:50.000,165,10981648,13205,0,1686728989,13133.568328009998,87.2914206600035,53555.881308
2023-06-14,07:49:51.000,165,10981620,13045,0,1686728990,13133.541382769989,87.2914206600035,53555.88829512
2023-06-14,07:49:52.000,165,10981591,13285,0,1686728991,13133.494228599993,87.30551892000221,53555.881308
2023-06-14,07:49:53.000,165,10981606,13205,0,1686728992,13133.487492289998,87.2914206600035,53555.853359520006
2023-06-14,07:49:54.000,165,10981665,13285,0,1686728993,13133.527910149998,87.28437153000414,53555.90925648
2023-06-14,07:49:55.000,165,10981613,13205,0,1686728994,13133.507701219998,87.32666631000029,53555.8114368
2023-06-14,07:49:56.000,165,10981591,13085,0,1686728995,13133.500964909988,87.34076456999901,53555.84637240001
2023-06-14,07:49:57.000,165,10981584,13245,0,1686728996,13133.487492289998,87.32666631000029,53555.75553984001
2023-06-14,07:49:58.000,165,10981665,13045,0,1686728997,13133.527910149998,87.31256805000157,53555.88829512
2023-06-14,07:49:59.000,165,10981638,13285,0,1686728998,13133.480755979988,87.31961718000093,53555.8114368
2023-06-14,07:50:00.000,165,10981614,13365,0,1686728999,13133.440338119988,87.30551892000221,53555.82541104001
2023-06-14,07:50:01.000,165,10981627,13125,0,1686729000,13133.413392879993,87.31961718000093,53555.8114368
2023-06-14,07:50:02.000,165,10981643,13045,0,1686729001,13133.386447639998,87.31961718000093,53555.72759136001
2023-06-14,07:50:03.000,165,10981607,13285,0,1686729002,13133.433601809993,87.32666631000029,53555.79047544
2023-06-14,07:51:54.000,165,10981641,13125,0,1686729113,13133.218039890002,87.86240019000252,53555.74855272
2023-06-14,07:51:55.000,165,10981626,12845,0,1686729114,13133.231512509992,87.8483019300038,53555.74855272
2023-06-14,07:51:56.000,165,10981593,12965,0,1686729115,13133.238248820002,87.86240019000252,53555.79047544
2023-06-14,07:51:57.000,165,10981617,12845,0,1686729116,13133.265194059997,87.85535106000316,53555.81842392
2023-06-14,07:51:58.000,165,10981630,13085,0,1686729117,13133.278666680002,87.85535106000316,53555.86034664
2023-06-14,07:51:59.000,165,10981633,13005,0,1686729118,13133.218039890002,87.86944932000188,53555.86733376
2023-06-14,07:52:00.000,165,10981629,13045,0,1686729119,13133.150676789992,87.8342036699978,53555.783488320005
2023-06-14,07:52:01.000,165,10981610,13365,0,1686729120,13133.191094649992,87.86240019000252,53555.74855272
2023-06-14,07:52:02.000,165,10981618,13205,0,1686729121,13133.197830960002,87.82010540999909,53555.83938528
2023-06-14,07:52:03.000,165,10981664,13165,0,1686729122,13133.157413100002,87.81305627999973,53555.87432088001
2023-06-14,07:52:04.000,165,10981636,13125,0,1686729123,13133.224776199997,87.80600715000037,53555.881308
2023-06-14,07:52:05.000,165,10981661,13445,0,1686729124,13133.164149409997,87.82715453999845,53555.81842392
2023-06-14,07:52:06.000,165,10981639,13005,0,1686729125,13133.157413100002,87.81305627999973,53555.8114368
2023-06-14,07:52:07.000,165,10981631,13245,0,1686729126,13133.157413100002,87.8483019300038,53555.87432088001
2023-06-14,07:52:08.000,165,10981641,13125,0,1686729127,13133.150676789992,87.79190889000165,53555.83938528
2023-06-14,07:52:09.000,165,10981607,13005,0,1686729128,13133.116995240001,87.81305627999973,53555.84637240001
2023-06-14,07:52:10.000,165,10981614,13445,0,1686729129,13133.130467859992,87.78485976000229,53555.79047544
2023-06-14,07:52:11.000,165,10981619,13085,0,1686729130,13133.110258929992,87.80600715000037,53555.783488320005
2023-06-14,07:52:12.000,165,10981620,12885,0,1686729131,13133.177622030002,87.79190889000165,53555.87432088001
2023-06-14,07:52:13.000,165,10981635,13285,0,1686729132,13133.177622030002,87.79895802000101,53555.83938528
2023-06-14,07:52:14.000,165,10981638,13205,0,1686729133,13133.191094649992,87.80600715000037,53555.88829512
2023-06-14,07:52:15.000,165,10981637,13165,0,1686729134,13133.143940479997,87.80600715000037,53555.84637240001
2023-06-14,07:52:16.000,165,10981613,13245,0,1686729135,13133.123731549997,87.78485976000229,53555.74855272
2023-06-14,07:52:17.000,165,10981652,13045,0,1686729136,13133.123731549997,87.78485976000229,53555.80444968001
2023-06-14,07:52:18.000,165,10981636,13325,0,1686729137,13133.170885719992,87.78485976000229,53555.881308
2023-06-14,07:52:19.000,165,10981615,13365,0,1686729138,13133.157413100002,87.78485976000229,53555.86733376
2023-06-14,07:52:20.000,165,10981621,13125,0,1686729139,13133.143940479997,87.80600715000037,53555.783488320005
2023-06-14,07:52:21.000,165,10981664,13165,0,1686729140,13133.164149409997,87.79895802000101,53555.82541104001
2023-06-14,07:52:22.000,165,10981609,13165,0,1686729141,13133.218039890002,87.79190889000165,53555.90925648
2023-06-14,07:52:23.000,165,10981657,13365,0,1686729142,13133.184358339997,87.77076150000357,53555.90925648
2023-06-14,07:52:24.000,165,10981607,13605,0,1686729143,13133.231512509992,87.74961410999822,53555.881308
2023-06-14,07:52:25.000,165,10981658,13165,0,1686729144,13133.184358339997,87.80600715000037,53555.81842392
2023-06-14,07:52:26.000,165,10981643,13045,0,1686729145,13133.170885719992,87.76371237000421,53555.7415656
2023-06-14,07:52:27.000,165,10981634,13045,0,1686729146,13133.164149409997,87.7355158499995,53555.72060424
2023-06-14,07:52:28.000,165,10981580,13045,0,1686729147,13133.251721439992,87.72846672000014,53555.783488320005
2023-06-14,07:52:29.000,165,10981625,13325,0,1686729148,13133.251721439992,87.71436846000142,53555.8114368
2023-06-14,07:52:30.000,165,10981610,13085,0,1686729149,13133.244985129997,87.71436846000142,53555.79047544
2023-06-14,07:52:31.000,165,10981641,12925,0,1686729150,13133.177622030002,87.72141759000078,53555.797462559996
2023-06-14,07:52:32.000,165,10981591,13125,0,1686729151,13133.184358339997,87.70731933000206,53555.8114368
2023-06-14,07:52:33.000,165,10981624,13125,0,1686729152,13133.184358339997,87.69322107000335,53555.77650120001
2023-06-14,07:52:34.000,165,10981597,13365,0,1686729153,13133.197830960002,87.70731933000206,53555.832398160004
2023-06-14,07:52:35.000,165,10981630,12885,0,1686729154,13133.157413100002,87.72846672000014,53555.80444968001
2023-06-14,07:52:36.000,165,10981636,13445,0,1686729155,13133.231512509992,87.70731933000206,53555.84637240001
2023-06-14,07:52:37.000,165,10981610,13325,0,1686729156,13133.231512509992,87.672073679998,53555.86034664
2023-06-14,07:52:38.000,165,10981608,13325,0,1686729157,13133.191094649992,87.66502454999863,53555.82541104001
2023-06-14,07:52:39.000,165,10981650,13285,0,1686729158,13133.184358339997,87.66502454999863,53555.8114368
2023-06-14,07:52:40.000,165,10981643,13325,0,1686729159,13133.218039890002,87.6015823800044,53555.853359520006
2023-06-14,07:52:41.000,165,10981627,13245,0,1686729160,13133.211303579992,87.58748411999841,53555.832398160004
2023-06-14,07:52:42.000,165,10981602,13125,0,1686729161,13133.177622030002,87.62977890000184,53555.734578480005
2023-06-14,07:52:43.000,165,10981626,13245,0,1686729162,13133.164149409997,87.61568064000312,53555.783488320005
2023-06-14,07:52:44.000,165,10981618,13365,0,1686729163,13133.271930369992,87.61568064000312,53555.84637240001
2023-06-14,07:52:45.000,165,10981636,13125,0,1686729164,13133.218039890002,87.55928760000097,53555.83938528
2023-06-14,07:52:46.000,165,10981604,13125,0,1686729165,13133.224776199997,87.55223847000161,53555.80444968001
2023-06-14,07:52:47.000,165,10981626,12885,0,1686729166,13133.244985129997,87.54518934000225,53555.86733376
2023-06-14,07:52:48.000,165,10981604,13165,0,1686729167,13133.244985129997,87.54518934000225,53555.81842392
2023-06-14,07:52:49.000,165,10981647,13085,0,1686729168,13133.231512509992,87.52404195000418,53555.832398160004
2023-06-14,07:52:50.000,165,10981600,13245,0,1686729169,13133.191094649992,87.52404195000418,53555.74855272
2023-06-14,07:52:51.000,165,10981598,13205,0,1686729170,13133.191094649992,87.49584542999946,53555.76951408
2023-06-14,07:52:52.000,165,10981616,13685,0,1686729171,13133.285402989997,87.47469804000139,53555.87432088001
2023-06-14,07:52:53.000,165,10981639,13085,0,1686729172,13133.265194059997,87.45355065000331,53555.902269360005
2023-06-14,07:52:54.000,165,10981636,13125,0,1686729173,13133.265194059997,87.46764891000203,53555.832398160004
2023-06-14,07:52:55.000,165,10981626,13405,0,1686729174,13133.285402989997,87.41830499999924,53555.93021784
2023-06-14,07:52:56.000,165,10981637,13205,0,1686729175,13133.218039890002,87.43240325999795,53555.79047544
2023-06-14,07:52:57.000,165,10981660,12925,0,1686729176,13133.211303579992,87.41830499999924,53555.82541104001
2023-06-14,07:52:58.000,165,10981631,13445,0,1686729177,13133.251721439992,87.41830499999924,53555.80444968001
2023-06-14,07:52:59.000,165,10981646,13205,0,1686729178,13133.238248820002,87.41830499999924,53555.80444968001
2023-06-14,07:53:00.000,165,10981615,13325,0,1686729179,13133.238248820002,87.4253541299986,53555.80444968001
2023-06-14,07:53:01.000,165,10981627,13285,0,1686729180,13133.191094649992,87.41125586999988,53555.80444968001
2023-06-14,07:53:02.000,165,10981622,13085,0,1686729181,13133.265194059997,87.39715761000116,53555.82541104001
2023-06-14,07:53:03.000,165,10981661,13445,0,1686729182,13133.238248820002,87.38305935000244,53555.87432088001
2023-06-14,07:53:04.000,165,10981596,13405,0,1686729183,13133.231512509992,87.39715761000116,53555.84637240001
2023-06-14,07:53:05.000,165,10981591,13365,0,1686729184,13133.231512509992,87.37601022000308,53555.86733376
2023-06-14,07:53:06.000,165,10981646,13325,0,1686729185,13133.211303579992,87.36191196000436,53555.832398160004
2023-06-14,07:53:07.000,165,10981634,12925,0,1686729186,13133.197830960002,87.34781369999837,53555.83938528
2023-06-14,07:53:08.000,165,10981578,13245,0,1686729187,13133.251721439992,87.41125586999988,53555.84637240001
2023-06-14,07:53:09.000,165,10981614,13405,0,1686729188,13133.231512509992,87.36191196000436,53555.902269360005
2023-06-14,07:53:10.000,165,10981596,12965,0,1686729189,13133.238248820002,87.39715761000116,53555.94419208001
2023-06-14,07:53:11.000,165,10981673,13285,0,1686729190,13133.164149409997,87.37601022000308,53555.83938528
2023-06-14,07:53:12.000,165,10981551,13085,0,1686729191,13133.150676789992,87.36191196000436,53555.783488320005
2023-06-14,07:53:13.000,165,10981616,12925,0,1686729192,13133.184358339997,87.37601022000308,53555.84637240001
2023-06-14,07:53:14.000,165,10981610,13125,0,1686729193,13133.204567269997,87.36191196000436,53555.84637240001
2023-06-14,07:53:15.000,165,10981659,12845,0,1686729194,13133.164149409997,87.36896109000372,53555.80444968001
2023-06-14,07:53:16.000,165,10981609,13245,0,1686729195,13133.170885719992,87.35486282999773,53555.81842392
2023-06-14,07:53:17.000,165,10981605,13085,0,1686729196,13133.197830960002,87.30551892000221,53555.90925648
2023-06-14,07:53:18.000,165,10981632,13365,0,1686729197,13133.164149409997,87.31256805000157,53555.82541104001
2023-06-14,07:53:19.000,165,10981630,13085,0,1686729198,13133.191094649992,87.31961718000093,53555.83938528
2023-06-14,07:53:20.000,165,10981625,13125,0,1686729199,13133.110258929992,87.38305935000244,53555.83938528
2023-06-14,07:53:21.000,165,10981624,13325,0,1686729200,13133.130467859992,87.34781369999837,53555.84637240001
2023-06-14,07:53:22.000,165,10981664,13245,0,1686729201,13133.191094649992,87.34076456999901,53555.832398160004
2023-06-14,07:53:23.000,165,10981650,13165,0,1686729202,13133.224776199997,87.32666631000029,53555.881308
2023-06-14,07:53:24.000,165,10981606,13405,0,1686729203,13133.211303579992,87.33371543999965,53555.83938528
2023-06-14,07:53:25.000,165,10981604,13605,0,1686729204,13133.218039890002,87.25617500999942,53555.832398160004
2023-06-14,07:53:26.000,165,10981575,13125,0,1686729205,13133.177622030002,87.2914206600035,53555.783488320005
2023-06-14,07:53:27.000,165,10981617,13205,0,1686729206,13133.224776199997,87.27027326999814,53555.86733376
2023-06-14,07:53:28.000,165,10981597,13405,0,1686729207,13133.177622030002,87.27732240000478,53555.80444968001
2023-06-14,07:53:29.000,165,10981618,13045,0,1686729208,13133.184358339997,87.26322413999878,53555.83938528
2023-06-14,07:53:30.000,165,10981576,13045,0,1686729209,13133.143940479997,87.2914206600035,53555.77650120001
2023-06-14,07:53:31.000,165,10981610,13165,0,1686729210,13133.137204170001,87.26322413999878,53555.80444968001
2023-06-14,07:53:32.000,165,10981589,13125,0,1686729211,13133.150676789992,87.22797849000199,53555.8114368
2023-06-14,07:53:33.000,165,10981589,13405,0,1686729212,13133.218039890002,87.19978197000455,53555.87432088001
2023-06-14,07:53:34.000,165,10981641,13405,0,1686729213,13133.184358339997,87.22092936000263,53555.86733376
2023-06-14,07:53:35.000,165,10981663,13285,0,1686729214,13133.164149409997,87.21388023000327,53555.853359520006
2023-06-14,07:53:36.000,165,10981575,13045,0,1686729215,13133.096786310001,87.22092936000263,53555.80444968001
2023-06-14,07:53:37.000,165,10981623,12965,0,1686729216,13133.103522619997,87.22092936000263,53555.77650120001
2023-06-14,07:53:38.000,165,10981627,13325,0,1686729217,13133.143940479997,87.23502762000135,53555.84637240001
2023-06-14,07:53:39.000,165,10981618,13085,0,1686729218,13133.157413100002,87.20683110000391,53555.87432088001
2023-06-14,07:53:40.000,165,10981609,13125,0,1686729219,13133.130467859992,87.21388023000327,53555.81842392
2023-06-14,07:53:41.000,165,10981639,12845,0,1686729220,13133.150676789992,87.20683110000391,53555.86733376
2023-06-14,07:53:42.000,165,10981665,13525,0,1686729221,13133.123731549997,87.19978197000455,53555.86034664
2023-06-14,07:53:43.000,165,10981643,13245,0,1686729222,13133.164149409997,87.15748719000112,53555.86034664
2023-06-14,07:53:44.000,165,10981635,12845,0,1686729223,13133.116995240001,87.19273283999792,53555.86733376
2023-06-14,07:53:45.000,165,10981613,13005,0,1686729224,13133.110258929992,87.1786345799992,53555.853359520006
2023-06-14,07:53:46.000,165,10981640,13445,0,1686729225,13133.076577380001,87.19273283999792,53555.82541104001
2023-06-14,07:53:47.000,165,10981594,13285,0,1686729226,13133.083313689996,87.17158544999984,53555.76252696
2023-06-14,07:53:48.000,165,10981588,13125,0,1686729227,13133.184358339997,87.16453632000048,53555.86733376
2023-06-14,07:53:49.000,165,10981624,13205,0,1686729228,13133.143940479997,87.17158544999984,53555.87432088001
2023-06-14,07:53:50.000,165,10981620,13165,0,1686729229,13133.157413100002,87.16453632000048,53555.9162436
2023-06-14,07:53:51.000,165,10981632,12965,0,1686729230,13133.110258929992,87.12929067000368,53555.84637240001
2023-06-14,07:53:52.000,165,10981659,13365,0,1686729231,13133.110258929992,87.13633980000304,53555.87432088001
2023-06-14,07:53:53.000,165,10981627,13085,0,1686729232,13133.069841069992,87.10109414999897,53555.90925648
2023-06-14,07:53:54.000,165,10981614,13245,0,1686729233,13133.096786310001,87.10109414999897,53555.93720496
2023-06-14,07:53:55.000,165,10981576,12925,0,1686729234,13133.063104759996,87.10814327999833,53555.82541104001
2023-06-14,07:53:56.000,165,10981627,13125,0,1686729235,13133.069841069992,87.09404501999961,53555.82541104001
2023-06-14,07:53:57.000,165,10981629,13325,0,1686729236,13133.096786310001,87.10109414999897,53555.82541104001
2023-06-14,07:53:58.000,165,10981641,13605,0,1686729237,13133.123731549997,87.03765198000474,53555.86034664
2023-06-14,07:53:59.000,165,10981633,13285,0,1686729238,13133.096786310001,87.0306028499981,53555.84637240001
2023-06-14,07:54:00.000,165,10981688,13085,0,1686729239,13133.096786310001,87.00240633000067,53555.832398160004
2023-06-14,07:54:01.000,165,10981635,12965,0,1686729240,13133.076577380001,86.99535720000131,53555.80444968001
2023-06-14,07:54:02.000,165,10981609,13285,0,1686729241,13133.015950590001,87.02355371999874,53555.77650120001
2023-06-14,07:54:03.000,165,10981653,13285,0,1686729242,13133.103522619997,87.01650458999939,53555.881308
2023-06-14,07:54:04.000,165,10981613,13245,0,1686729243,13133.083313689996,86.98830807000195,53555.902269360005
2023-06-14,07:54:05.000,165,10981632,13605,0,1686729244,13133.103522619997,86.98830807000195,53555.90925648
2023-06-14,07:54:06.000,165,10981608,13165,0,1686729245,13133.056368450001,86.98830807000195,53555.86034664
2023-06-14,07:54:07.000,165,10981643,13085,0,1686729246,13133.076577380001,86.94601328999852,53555.902269360005
2023-06-14,07:54:08.000,165,10981600,12885,0,1686729247,13133.083313689996,86.9319150299998,53555.902269360005
2023-06-14,07:54:09.000,165,10981646,12765,0,1686729248,13133.036159520001,86.93896415999916,53555.87432088001
2023-06-14,07:54:10.000,165,10981616,13085,0,1686729249,13132.995741660001,86.92486590000044,53555.86034664
2023-06-14,07:54:11.000,165,10981636,12885,0,1686729250,13132.982269039996,86.896669380003,53555.80444968001
2023-06-14,07:54:12.000,165,10981591,13085,0,1686729251,13132.995741660001,86.9319150299998,53555.881308
2023-06-14,07:54:13.000,165,10981581,13205,0,1686729252,13133.042895829996,86.88257112000429,53555.90925648
2023-06-14,07:54:14.000,165,10981579,13445,0,1686729253,13133.029423209991,86.86847285999829,53555.8114368
2023-06-14,07:54:15.000,165,10981626,12765,0,1686729254,13133.049632139991,86.86847285999829,53555.83938528
2023-06-14,07:54:16.000,165,10981639,13085,0,1686729255,13132.989005349991,86.88962025000365,53555.84637240001
2023-06-14,07:54:17.000,165,10981604,13045,0,1686729256,13132.995741660001,86.8332272100015,53555.79047544
2023-06-14,07:54:18.000,165,10981643,13285,0,1686729257,13133.056368450001,86.84732547000021,53555.81842392
2023-06-14,07:54:19.000,165,10981645,13245,0,1686729258,13133.042895829996,86.8332272100015,53555.84637240001
2023-06-14,07:54:20.000,165,10981600,13005,0,1686729259,13133.002477969996,86.86142372999893,53555.83938528
2023-06-14,07:54:21.000,165,10981606,13285,0,1686729260,13133.022686899996,86.87552198999765,53555.81842392
2023-06-14,07:54:22.000,165,10981641,13165,0,1686729261,13133.069841069992,86.84027634000086,53555.86034664
2023-06-14,07:54:23.000,165,10981621,13245,0,1686729262,13133.076577380001,86.77683416999935,53555.902269360005
2023-06-14,07:54:24.000,165,10981606,13045,0,1686729263,13133.029423209991,86.7838832999987,53555.83938528
2023-06-14,07:54:25.000,165,10981595,13085,0,1686729264,13133.049632139991,86.76978503999999,53555.84637240001
2023-06-14,07:54:26.000,165,10981615,12965,0,1686729265,13132.995741660001,86.80503069000406,53555.74855272
2023-06-14,07:54:27.000,165,10981626,13085,0,1686729266,13132.97553273,86.80503069000406,53555.82541104001
2023-06-14,07:54:28.000,165,10981640,13245,0,1686729267,13133.029423209991,86.81207982000342,53555.902269360005
2023-06-14,07:54:29.000,165,10981630,13205,0,1686729268,13133.083313689996,86.80503069000406,53555.87432088001
2023-06-14,07:54:30.000,165,10981653,13125,0,1686729269,13133.069841069992,86.80503069000406,53555.88829512
2023-06-14,07:54:31.000,165,10981611,13045,0,1686729270,13133.036159520001,86.84732547000021,53555.8114368
2023-06-14,07:54:32.000,165,10981612,13085,0,1686729271,13133.029423209991,86.79093242999807,53555.87432088001
2023-06-14,07:54:33.000,165,10981627,13285,0,1686729272,13133.049632139991,86.84732547000021,53555.86034664
2023-06-14,07:54:34.000,165,10981677,13085,0,1686729273,13133.036159520001,86.7979815600047,53555.88829512
2023-06-14,07:54:35.000,165,10981597,13405,0,1686729274,13133.009214279991,86.85437459999957,53555.84637240001
2023-06-14,07:54:36.000,165,10981622,13285,0,1686729275,13133.056368450001,86.80503069000406,53555.86034664
2023-06-14,07:54:37.000,165,10981630,13165,0,1686729276,13133.083313689996,86.79093242999807,53555.92323072001
2023-06-14,07:54:38.000,165,10981630,12765,0,1686729277,13133.056368450001,86.7979815600047,53555.93720496
2023-06-14,07:54:39.000,165,10981622,12765,0,1686729278,13133.063104759996,86.76978503999999,53555.89528224001
2023-06-14,07:54:40.000,165,10981659,12885,0,1686729279,13132.982269039996,86.7979815600047,53555.84637240001
2023-06-14,07:54:41.000,165,10981656,12885,0,1686729280,13132.97553273,86.8332272100015,53555.84637240001
2023-06-14,07:54:42.000,165,10981662,13365,0,1686729281,13132.995741660001,86.80503069000406,53555.88829512
2023-06-14,07:54:43.000,165,10981612,13485,0,1686729282,13133.009214279991,86.7838832999987,53555.881308
2023-06-14,07:54:44.000,165,10981628,13285,0,1686729283,13133.022686899996,86.81207982000342,53555.881308
2023-06-14,07:54:45.000,165,10981649,13285,0,1686729284,13133.015950590001,86.81912895000278,53555.881308
2023-06-14,07:54:46.000,165,10981643,13365,0,1686729285,13132.968796419991,86.77683416999935,53555.853359520006
2023-06-14,07:54:47.000,165,10981624,13165,0,1686729286,13133.049632139991,86.75568678000127,53555.86034664
2023-06-14,07:54:48.000,165,10981652,13165,0,1686729287,13133.015950590001,86.74863765000191,53555.87432088001
2023-06-14,07:54:49.000,165,10981608,13125,0,1686729288,13133.049632139991,86.74158852000255,53555.89528224001
2023-06-14,07:54:50.000,165,10981651,13205,0,1686729289,13133.002477969996,86.75568678000127,53555.797462559996
2023-06-14,07:54:51.000,165,10981612,13205,0,1686729290,13132.989005349991,86.75568678000127,53555.79047544
2023-06-14,07:54:52.000,165,10981625,13605,0,1686729291,13133.036159520001,86.72749026000383,53555.86733376
2023-06-14,07:54:53.000,165,10981627,13205,0,1686729292,13133.036159520001,86.6851954800004,53555.853359520006
2023-06-14,07:54:54.000,165,10981620,13285,0,1686729293,13133.069841069992,86.67109722000168,53555.83938528
2023-06-14,07:54:55.000,165,10981583,13045,0,1686729294,13133.096786310001,86.67814635000104,53555.881308
2023-06-14,07:54:56.000,165,10981636,13165,0,1686729295,13133.002477969996,86.66404809000232,53555.8114368
2023-06-14,07:54:57.000,165,10981628,12925,0,1686729296,13133.015950590001,86.65699896000297,53555.76252696
2023-06-14,07:54:58.000,165,10981618,13325,0,1686729297,13133.076577380001,86.6217533099989,53555.832398160004
2023-06-14,07:54:59.000,165,10981577,13085,0,1686729298,13133.090049999992,86.60060592000082,53555.83938528
2023-06-14,07:55:00.000,165,10981586,13125,0,1686729299,13133.042895829996,86.5865076600021,53555.83938528
2023-06-14,07:55:01.000,165,10981630,13325,0,1686729300,13133.049632139991,86.60060592000082,53555.80444968001
2023-06-14,07:55:02.000,165,10981628,13165,0,1686729301,13133.076577380001,86.57945853000274,53555.86034664
2023-06-14,07:55:03.000,165,10981635,13325,0,1686729302,13133.069841069992,86.57945853000274,53555.783488320005
2023-06-14,07:55:04.000,165,10981600,13085,0,1686729303,13133.056368450001,86.56536027000402,53555.76252696
2023-06-14,07:55:05.000,165,10981618,13365,0,1686729304,13133.042895829996,86.57240940000338,53555.74855272
2023-06-14,07:55:06.000,165,10981629,13085,0,1686729305,13133.036159520001,86.60060592000082,53555.74855272
2023-06-14,07:55:07.000,165,10981650,13325,0,1686729306,13133.042895829996,86.61470417999953,53555.76252696
2023-06-14,07:55:08.000,165,10981602,13285,0,1686729307,13133.029423209991,86.60060592000082,53555.82541104001
2023-06-14,07:55:09.000,165,10981615,12925,0,1686729308,13133.029423209991,86.5865076600021,53555.76252696
2023-06-14,07:55:10.000,165,10981655,13045,0,1686729309,13132.982269039996,86.60060592000082,53555.783488320005
2023-06-14,07:55:11.000,165,10981610,12925,0,1686729310,13133.036159520001,86.57945853000274,53555.797462559996
2023-06-14,07:55:12.000,165,10981644,12925,0,1686729311,13133.002477969996,86.56536027000402,53555.79047544
2023-06-14,07:55:13.000,165,10981625,13285,0,1686729312,13132.989005349991,86.57945853000274,53555.80444968001
2023-06-14,07:55:14.000,165,10981664,13165,0,1686729313,13132.982269039996,86.54421287999867,53555.80444968001
2023-06-14,07:55:15.000,165,10981632,13205,0,1686729314,13132.948587489991,86.57945853000274,53555.75553984001
2023-06-14,07:55:16.000,165,10981636,13125,0,1686729315,13132.995741660001,86.57945853000274,53555.74855272
2023-06-14,07:55:17.000,165,10981624,13125,0,1686729316,13133.022686899996,86.5865076600021,53555.797462559996
2023-06-14,07:55:18.000,165,10981626,13325,0,1686729317,13133.029423209991,86.54421287999867,53555.832398160004
2023-06-14,07:55:19.000,165,10981589,13045,0,1686729318,13133.002477969996,86.55831114000466,53555.832398160004
2023-06-14,07:55:20.000,165,10981587,13325,0,1686729319,13132.995741660001,86.55126200999803,53555.734578480005
2023-06-14,07:55:21.000,165,10981601,13085,0,1686729320,13132.962060109996,86.55831114000466,53555.76951408
2023-06-14,07:55:22.000,165,10981626,13365,0,1686729321,13132.982269039996,86.55126200999803,53555.75553984001
2023-06-14,07:55:23.000,165,10981604,13085,0,1686729322,13132.968796419991,86.52306549000059,53555.82541104001
2023-06-14,07:55:24.000,165,10981624,13125,0,1686729323,13133.022686899996,86.50896723000187,53555.82541104001
2023-06-14,07:55:25.000,165,10981603,13325,0,1686729324,13133.042895829996,86.52306549000059,53555.82541104001
2023-06-14,07:55:26.000,165,10981628,13445,0,1686729325,13133.036159520001,86.50191810000251,53555.832398160004
2023-06-14,07:55:27.000,165,10981603,13005,0,1686729326,13133.069841069992,86.50896723000187,53555.832398160004
2023-06-14,07:55:28.000,165,10981637,13085,0,1686729327,13132.982269039996,86.50191810000251,53555.74855272
2023-06-14,07:55:29.000,165,10981656,13005,0,1686729328,13133.036159520001,86.49486897000315,53555.783488320005
2023-06-14,07:55:30.000,165,10981648,13445,0,1686729329,13133.036159520001,86.49486897000315,53555.74855272
2023-06-14,07:55:31.000,165,10981623,13045,0,1686729330,13132.989005349991,86.52306549000059,53555.77650120001
2023-06-14,07:55:32.000,165,10981638,13165,0,1686729331,13133.002477969996,86.48077071000444,53555.76951408
2023-06-14,07:55:33.000,165,10981638,13365,0,1686729332,13133.042895829996,86.49486897000315,53555.832398160004
2023-06-14,07:55:34.000,165,10981642,12885,0,1686729333,13133.009214279991,86.51601636000123,53555.81842392
2023-06-14,07:55:35.000,165,10981570,13205,0,1686729334,13133.022686899996,86.50191810000251,53555.832398160004
2023-06-14,07:55:36.000,165,10981606,13325,0,1686729335,13132.97553273,86.53011461999995,53555.783488320005
2023-06-14,07:55:37.000,165,10981638,12765,0,1686729336,13132.948587489991,86.53716374999931,53555.76951408
2023-06-14,07:55:38.000,165,10981613,13085,0,1686729337,13133.002477969996,86.50896723000187,53555.79047544
2023-06-14,07:55:39.000,165,10981626,13165,0,1686729338,13132.989005349991,86.52306549000059,53555.75553984001
2023-06-14,07:55:40.000,165,10981623,13405,0,1686729339,13132.928378559991,86.52306549000059,53555.75553984001
2023-06-14,07:55:41.000,165,10981625,13285,0,1686729340,13132.9553238,86.50191810000251,53555.75553984001
2023-06-14,07:55:42.000,165,10981663,13245,0,1686729341,13132.982269039996,86.54421287999867,53555.76252696
2023-06-14,07:55:43.000,165,10981612,13325,0,1686729342,13132.97553273,86.50896723000187,53555.783488320005
2023-06-14,07:55:44.000,165,10981637,13205,0,1686729343,13132.968796419991,86.54421287999867,53555.79047544
2023-06-14,07:55:45.000,165,10981603,13205,0,1686729344,13132.921642249996,86.53716374999931,53555.783488320005
2023-06-14,07:55:46.000,165,10981628,13245,0,1686729345,13132.91490594,86.54421287999867,53555.71361712
2023-06-14,07:55:47.000,165,10981676,12925,0,1686729346,13132.91490594,86.53011461999995,53555.72759136001
2023-06-14,07:55:48.000,165,10981612,13165,0,1686729347,13132.941851179996,86.50191810000251,53555.77650120001
2023-06-14,07:55:49.000,165,10981631,13085,0,1686729348,13132.989005349991,86.52306549000059,53555.80444968001
2023-06-14,07:55:50.000,165,10981605,13245,0,1686729349,13132.968796419991,86.49486897000315,53555.8114368
2023-06-14,07:55:51.000,165,10981595,12965,0,1686729350,13132.928378559991,86.53011461999995,53555.664707280004
2023-06-14,07:55:52.000,165,10981629,13045,0,1686729351,13132.948587489991,86.52306549000059,53555.76951408
2023-06-14,07:55:53.000,165,10981639,12965,0,1686729352,13132.91490594,86.51601636000123,53555.74855272
2023-06-14,07:55:54.000,165,10981634,13285,0,1686729353,13132.962060109996,86.52306549000059,53555.797462559996
2023-06-14,07:55:55.000,165,10981643,13245,0,1686729354,13132.901433319996,86.55831114000466,53555.76252696
2023-06-14,07:55:56.000,165,10981648,13285,0,1686729355,13132.90816962999,86.55831114000466,53555.75553984001
2023-06-14,07:55:57.000,165,10981644,13205,0,1686729356,13132.962060109996,86.53716374999931,53555.80444968001
2023-06-14,07:55:58.000,165,10981651,13045,0,1686729357,13132.9553238,86.53011461999995,53555.81842392
2023-06-14,07:55:59.000,165,10981593,13285,0,1686729358,13132.93511487,86.55831114000466,53555.69265576
2023-06-14,07:56:00.000,165,10981623,12885,0,1686729359,13132.921642249996,86.55831114000466,53555.77650120001
2023-06-14,07:56:01.000,165,10981610,13085,0,1686729360,13132.921642249996,86.55831114000466,53555.77650120001
2023-06-14,07:56:02.000,165,10981658,13325,0,1686729361,13132.968796419991,86.53716374999931,53555.84637240001
2023-06-14,07:56:03.000,165,10981664,13125,0,1686729362,13132.93511487,86.53716374999931,53555.80444968001
2023-06-14,07:56:04.000,165,10981600,13205,0,1686729363,13132.982269039996,86.56536027000402,53555.8114368
2023-06-14,07:56:05.000,165,10981657,13005,0,1686729364,13132.9553238,86.57240940000338,53555.84637240001
2023-06-14,07:56:06.000,165,10981651,13325,0,1686729365,13132.928378559991,86.5865076600021,53555.783488320005
2023-06-14,07:56:07.000,165,10981660,13205,0,1686729366,13132.948587489991,86.59355679000146,53555.832398160004
2023-06-14,07:56:08.000,165,10981638,13485,0,1686729367,13132.97553273,86.60060592000082,53555.783488320005
2023-06-14,07:56:09.000,165,10981655,13005,0,1686729368,13132.88796069999,86.5865076600021,53555.72060424
2023-06-14,07:56:10.000,165,10981652,13205,0,1686729369,13132.91490594,86.5865076600021,53555.77650120001
2023-06-14,07:56:11.000,165,10981573,13245,0,1686729370,13132.921642249996,86.60765505000018,53555.8114368
2023-06-14,07:56:12.000,165,10981581,13165,0,1686729371,13132.968796419991,86.53716374999931,53555.81842392
2023-06-14,07:56:13.000,165,10981626,13325,0,1686729372,13132.91490594,86.55831114000466,53555.84637240001
2023-06-14,07:56:14.000,165,10981631,13205,0,1686729373,13132.989005349991,86.53716374999931,53555.881308
2023-06-14,07:56:15.000,165,10981603,13285,0,1686729374,13132.982269039996,86.51601636000123,53555.84637240001
2023-06-14,07:56:16.000,165,10981613,13245,0,1686729375,13132.93511487,86.50191810000251,53555.76951408
2023-06-14,07:56:17.000,165,10981603,13085,0,1686729376,13132.941851179996,86.53011461999995,53555.79047544
2023-06-14,07:56:18.000,165,10981647,13285,0,1686729377,13132.968796419991,86.51601636000123,53555.80444968001
2023-06-14,07:56:19.000,165,10981620,13405,0,1686729378,13132.989005349991,86.51601636000123,53555.72060424
2023-06-14,07:56:20.000,165,10981619,13205,0,1686729379,13132.968796419991,86.45962331999908,53555.797462559996
2023-06-14,07:56:21.000,165,10981616,12845,0,1686729380,13133.002477969996,86.50896723000187,53555.80444968001
2023-06-14,07:56:22.000,165,10981615,13085,0,1686729381,13133.063104759996,86.48077071000444,53555.8114368
2023-06-14,07:56:23.000,165,10981587,13165,0,1686729382,13133.022686899996,86.4878198400038,53555.75553984001
2023-06-14,07:56:24.000,165,10981603,13165,0,1686729383,13132.995741660001,86.438475930001,53555.74855272
2023-06-14,07:56:25.000,165,10981606,12925,0,1686729384,13132.989005349991,86.44552506000036,53555.8114368
2023-06-14,07:56:26.000,165,10981621,13365,0,1686729385,13133.009214279991,86.46667244999844,53555.75553984001
2023-06-14,07:56:27.000,165,10981621,12925,0,1686729386,13132.995741660001,86.4878198400038,53555.70663000001
2023-06-14,07:56:28.000,165,10981572,13085,0,1686729387,13133.056368450001,86.4737215799978,53555.783488320005
2023-06-14,07:56:29.000,165,10981624,13365,0,1686729388,13133.069841069992,86.45257418999972,53555.79047544
2023-06-14,07:56:30.000,165,10981594,13085,0,1686729389,13133.083313689996,86.4878198400038,53555.75553984001
2023-06-14,07:56:31.000,165,10981588,13445,0,1686729390,13133.002477969996,86.45962331999908,53555.71361712
2023-06-14,07:56:32.000,165,10981610,12965,0,1686729391,13133.022686899996,86.46667244999844,53555.72759136001
2023-06-14,07:56:33.000,165,10981596,13125,0,1686729392,13133.042895829996,86.46667244999844,53555.76252696
2023-06-14,07:56:34.000,165,10981618,13005,0,1686729393,13133.056368450001,86.46667244999844,53555.75553984001
2023-06-14,07:56:35.000,165,10981601,13325,0,1686729394,13132.995741660001,86.50896723000187,53555.69964288
2023-06-14,07:56:36.000,165,10981621,13205,0,1686729395,13133.022686899996,86.4878198400038,53555.74855272
2023-06-14,07:56:37.000,165,10981594,13445,0,1686729396,13133.069841069992,86.51601636000123,53555.82541104001
2023-06-14,07:56:38.000,165,10981610,13125,0,1686729397,13133.090049999992,86.49486897000315,53555.79047544
2023-06-14,07:56:39.000,165,10981579,12925,0,1686729398,13133.063104759996,86.52306549000059,53555.69964288
2023-06-14,07:56:40.000,165,10981627,13245,0,1686729399,13133.056368450001,86.51601636000123,53555.797462559996
2023-06-14,07:56:41.000,165,10981610,13245,0,1686729400,13133.063104759996,86.54421287999867,53555.77650120001
2023-06-14,07:56:42.000,165,10981656,13045,0,1686729401,13133.123731549997,86.52306549000059,53555.87432088001
2023-06-14,07:56:43.000,165,10981627,13085,0,1686729402,13133.076577380001,86.55831114000466,53555.797462559996
2023-06-14,07:56:44.000,165,10981639,13005,0,1686729403,13133.150676789992,86.52306549000059,53555.84637240001
2023-06-14,07:56:45.000,165,10981622,13205,0,1686729404,13133.110258929992,86.5865076600021,53555.853359520006
2023-06-14,07:56:46.000,165,10981614,13245,0,1686729405,13133.096786310001,86.56536027000402,53555.82541104001
2023-06-14,07:56:47.000,165,10981616,13165,0,1686729406,13133.103522619997,86.56536027000402,53555.84637240001
2023-06-14,07:56:48.000,165,10981590,13285,0,1686729407,13133.143940479997,86.55126200999803,53555.79047544
2023-06-14,07:56:49.000,165,10981613,12685,0,1686729408,13133.116995240001,86.59355679000146,53555.81842392
2023-06-14,07:56:50.000,165,10981605,13405,0,1686729409,13133.096786310001,86.61470417999953,53555.797462559996
2023-06-14,07:56:51.000,165,10981609,13285,0,1686729410,13133.110258929992,86.6217533099989,53555.797462559996
2023-06-14,07:56:52.000,165,10981616,13085,0,1686729411,13133.231512509992,86.5865076600021,53555.832398160004
2023-06-14,07:56:53.000,165,10981619,13085,0,1686729412,13133.197830960002,86.5865076600021,53555.84637240001
2023-06-14,07:56:54.000,165,10981635,13365,0,1686729413,13133.224776199997,86.57945853000274,53555.86034664
2023-06-14,07:56:55.000,165,10981580,13165,0,1686729414,13133.204567269997,86.59355679000146,53555.86034664
2023-06-14,07:56:56.000,165,10981617,13285,0,1686729415,13133.170885719992,86.5865076600021,53555.77650120001
2023-06-14,07:56:57.000,165,10981639,13165,0,1686729416,13133.177622030002,86.5865076600021,53555.797462559996
2023-06-14,07:56:58.000,165,10981613,12925,0,1686729417,13133.224776199997,86.55831114000466,53555.83938528
2023-06-14,07:56:59.000,165,10981675,13405,0,1686729418,13133.218039890002,86.62880243999825,53555.8114368
2023-06-14,07:57:00.000,165,10981640,13245,0,1686729419,13133.184358339997,86.5865076600021,53555.82541104001
2023-06-14,07:57:01.000,165,10981632,13125,0,1686729420,13133.218039890002,86.60765505000018,53555.881308
2023-06-14,07:57:02.000,165,10981668,13085,0,1686729421,13133.285402989997,86.57240940000338,53555.853359520006
2023-06-14,07:57:03.000,165,10981611,13525,0,1686729422,13133.265194059997,86.59355679000146,53555.881308
2023-06-14,07:57:04.000,165,10981593,13205,0,1686729423,13133.224776199997,86.59355679000146,53555.82541104001
2023-06-14,07:57:05.000,165,10981614,13365,0,1686729424,13133.251721439992,86.6217533099989,53555.8114368
2023-06-14,07:57:06.000,165,10981646,13605,0,1686729425,13133.177622030002,86.62880243999825,53555.77650120001
2023-06-14,07:57:07.000,165,10981625,13005,0,1686729426,13133.211303579992,86.64290070000425,53555.79047544
2023-06-14,07:57:08.000,165,10981624,13085,0,1686729427,13133.312348229992,86.61470417999953,53555.83938528
2023-06-14,07:57:09.000,165,10981640,13245,0,1686729428,13133.285402989997,86.6217533099989,53555.83938528
2023-06-14,07:57:10.000,165,10981640,13085,0,1686729429,13133.298875610002,86.61470417999953,53555.81842392
2023-06-14,07:57:11.000,165,10981669,12965,0,1686729430,13133.238248820002,86.61470417999953,53555.79047544
2023-06-14,07:57:12.000,165,10981641,12925,0,1686729431,13133.258457750002,86.61470417999953,53555.80444968001
2023-06-14,07:57:13.000,165,10981612,13165,0,1686729432,13133.271930369992,86.62880243999825,53555.832398160004
2023-06-14,07:57:14.000,165,10981601,13365,0,1686729433,13133.305611919997,86.6217533099989,53555.8114368
2023-06-14,07:57:15.000,165,10981635,13445,0,1686729434,13133.258457750002,86.6217533099989,53555.76951408
2023-06-14,07:57:16.000,165,10981625,13085,0,1686729435,13133.244985129997,86.60765505000018,53555.74855272
2023-06-14,07:57:17.000,165,10981594,13365,0,1686729436,13133.325820849997,86.5865076600021,53555.80444968001
2023-06-14,07:57:18.000,165,10981637,13405,0,1686729437,13133.332557159993,86.54421287999867,53555.81842392
2023-06-14,07:57:19.000,165,10981662,13285,0,1686729438,13133.292139299992,86.56536027000402,53555.83938528
2023-06-14,07:57:20.000,165,10981603,13005,0,1686729439,13133.251721439992,86.56536027000402,53555.72060424
2023-06-14,07:57:21.000,165,10981585,13245,0,1686729440,13133.231512509992,86.57240940000338,53555.76951408
2023-06-14,07:57:22.000,165,10981606,12965,0,1686729441,13133.265194059997,86.57945853000274,53555.797462559996
2023-06-14,07:57:23.000,165,10981639,12965,0,1686729442,13133.238248820002,86.55126200999803,53555.86034664
2023-06-14,07:57:24.000,165,10981623,13085,0,1686729443,13133.305611919997,86.56536027000402,53555.832398160004
2023-06-14,07:57:25.000,165,10981620,13085,0,1686729444,13133.251721439992,86.55831114000466,53555.82541104001
2023-06-14,07:57:26.000,165,10981651,13325,0,1686729445,13133.265194059997,86.55126200999803,53555.76252696
2023-06-14,07:57:27.000,165,10981613,13325,0,1686729446,13133.325820849997,86.55831114000466,53555.832398160004
2023-06-14,07:57:28.000,165,10981600,13285,0,1686729447,13133.346029779997,86.60060592000082,53555.82541104001
2023-06-14,07:57:29.000,165,10981566,13085,0,1686729448,13133.325820849997,86.57945853000274,53555.81842392
2023-06-14,07:57:30.000,165,10981615,12925,0,1686729449,13133.312348229992,86.60060592000082,53555.72060424
2023-06-14,07:57:31.000,165,10981602,13005,0,1686729450,13133.292139299992,86.56536027000402,53555.75553984001
2023-06-14,07:57:32.000,165,10981620,13285,0,1686729451,13133.386447639998,86.59355679000146,53555.8114368
2023-06-14,07:57:33.000,165,10981629,13285,0,1686729452,13133.393183949993,86.57945853000274,53555.83938528
2023-06-14,07:57:34.000,165,10981647,13085,0,1686729453,13133.393183949993,86.60060592000082,53555.82541104001
2023-06-14,07:57:35.000,165,10981591,12925,0,1686729454,13133.359502400002,86.55831114000466,53555.853359520006
2023-06-14,07:57:36.000,165,10981586,13285,0,1686729455,13133.346029779997,86.60765505000018,53555.76951408
2023-06-14,07:57:37.000,165,10981664,13325,0,1686729456,13133.379711330002,86.59355679000146,53555.81842392
2023-06-14,07:57:38.000,165,10981585,13285,0,1686729457,13133.426865499998,86.60060592000082,53555.81842392
2023-06-14,07:57:39.000,165,10981587,13125,0,1686729458,13133.426865499998,86.5865076600021,53555.9162436
2023-06-14,07:57:40.000,165,10981662,13365,0,1686729459,13133.420129190003,86.56536027000402,53555.832398160004
2023-06-14,07:57:41.000,165,10981624,13245,0,1686729460,13133.406656569998,86.56536027000402,53555.87432088001
2023-06-14,07:57:42.000,165,10981633,13045,0,1686729461,13133.487492289998,86.56536027000402,53555.83938528
2023-06-14,07:57:43.000,165,10981635,13045,0,1686729462,13133.474019669993,86.52306549000059,53555.881308
2023-06-14,07:57:44.000,165,10981614,13365,0,1686729463,13133.474019669993,86.55831114000466,53555.87432088001
2023-06-14,07:57:45.000,165,10981627,13205,0,1686729464,13133.487492289998,86.54421287999867,53555.88829512
2023-06-14,07:57:46.000,165,10981637,13085,0,1686729465,13133.433601809993,86.56536027000402,53555.77650120001
2023-06-14,07:57:47.000,165,10981614,13085,0,1686729466,13133.474019669993,86.53716374999931,53555.81842392
2023-06-14,07:57:48.000,165,10981665,13445,0,1686729467,13133.541382769989,86.57240940000338,53555.88829512
2023-06-14,07:57:49.000,165,10981650,13165,0,1686729468,13133.561591699989,86.53011461999995,53555.902269360005
2023-06-14,07:57:50.000,165,10981628,13245,0,1686729469,13133.541382769989,86.56536027000402,53555.92323072001
2023-06-14,07:57:51.000,165,10981615,13045,0,1686729470,13133.480755979988,86.53716374999931,53555.87432088001
2023-06-14,07:57:52.000,165,10981655,13085,0,1686729471,13133.494228599993,86.55126200999803,53555.86733376
2023-06-14,07:57:53.000,165,10981584,13205,0,1686729472,13133.521173839988,86.55831114000466,53555.88829512
2023-06-14,07:57:54.000,165,10981611,13085,0,1686729473,13133.541382769989,86.55126200999803,53555.89528224001
2023-06-14,07:57:55.000,165,10981633,13125,0,1686729474,13133.480755979988,86.56536027000402,53555.84637240001
2023-06-14,07:57:56.000,165,10981591,13285,0,1686729475,13133.487492289998,86.59355679000146,53555.881308
2023-06-14,07:57:57.000,165,10981573,13005,0,1686729476,13133.554855389993,86.55831114000466,53555.9162436
2023-06-14,07:57:58.000,165,10981645,13365,0,1686729477,13133.527910149998,86.61470417999953,53555.89528224001
2023-06-14,07:57:59.000,165,10981620,13445,0,1686729478,13133.521173839988,86.57240940000338,53555.90925648
2023-06-14,07:58:00.000,165,10981559,13245,0,1686729479,13133.460547049988,86.60060592000082,53555.8114368
2023-06-14,07:58:01.000,165,10981598,13005,0,1686729480,13133.467283359998,86.5865076600021,53555.86733376
2023-06-14,07:58:02.000,165,10981628,13245,0,1686729481,13133.447074429998,86.60765505000018,53555.83938528
2023-06-14,07:58:03.000,165,10981569,13245,0,1686729482,13133.500964909988,86.5865076600021,53555.881308
2023-06-14,07:58:04.000,165,10981629,13125,0,1686729483,13133.527910149998,86.5865076600021,53555.88829512
2023-06-14,07:58:05.000,165,10981657,13205,0,1686729484,13133.514437529993,86.60765505000018,53555.90925648
2023-06-14,07:58:06.000,165,10981622,13165,0,1686729485,13133.480755979988,86.61470417999953,53555.84637240001
2023-06-14,07:58:07.000,165,10981640,13085,0,1686729486,13133.548119079998,86.60765505000018,53555.86733376
2023-06-14,07:58:08.000,165,10981617,13205,0,1686729487,13133.494228599993,86.60765505000018,53555.80444968001
2023-06-14,07:58:09.000,165,10981640,13285,0,1686729488,13133.527910149998,86.62880243999825,53555.902269360005
2023-06-14,07:58:10.000,165,10981659,12925,0,1686729489,13133.494228599993,86.63585157000489,53555.84637240001
2023-06-14,07:58:11.000,165,10981598,13005,0,1686729490,13133.507701219998,86.66404809000232,53555.88829512
2023-06-14,07:58:12.000,165,10981621,12845,0,1686729491,13133.548119079998,86.62880243999825,53555.951179200005
2023-06-14,07:58:13.000,165,10981575,13445,0,1686729492,13133.568328009998,86.60765505000018,53555.94419208001
2023-06-14,07:58:14.000,165,10981643,13285,0,1686729493,13133.534646459993,86.62880243999825,53555.90925648
2023-06-14,07:58:15.000,165,10981657,13245,0,1686729494,13133.527910149998,86.63585157000489,53555.97912768
2023-06-14,07:58:16.000,165,10981639,13245,0,1686729495,13133.494228599993,86.64290070000425,53555.87432088001
2023-06-14,07:58:17.000,165,10981681,13245,0,1686729496,13133.514437529993,86.61470417999953,53555.87432088001
2023-06-14,07:58:18.000,165,10981626,13285,0,1686729497,13133.534646459993,86.63585157000489,53555.90925648
2023-06-14,07:58:19.000,165,10981603,13005,0,1686729498,13133.521173839988,86.59355679000146,53555.93720496
2023-06-14,07:58:20.000,165,10981651,13445,0,1686729499,13133.494228599993,86.59355679000146,53555.88829512
2023-06-14,07:58:21.000,165,10981629,12965,0,1686729500,13133.534646459993,86.63585157000489,53555.86034664
2023-06-14,07:58:22.000,165,10981628,13285,0,1686729501,13133.575064319994,86.60060592000082,53555.87432088001
2023-06-14,07:58:23.000,165,10981665,13405,0,1686729502,13133.581800629989,86.60060592000082,53555.90925648
2023-06-14,07:58:24.000,165,10981645,13285,0,1686729503,13133.568328009998,86.62880243999825,53555.93720496
2023-06-14,07:58:25.000,165,10981641,13045,0,1686729504,13133.575064319994,86.60060592000082,53555.881308
2023-06-14,07:58:26.000,165,10981607,13485,0,1686729505,13133.500964909988,86.63585157000489,53555.84637240001
2023-06-14,07:58:27.000,165,10981626,13205,0,1686729506,13133.480755979988,86.6499498300036,53555.81842392
2023-06-14,07:58:28.000,165,10981592,13445,0,1686729507,13133.561591699989,86.60060592000082,53555.89528224001
2023-06-14,07:58:29.000,165,10981595,13085,0,1686729508,13133.541382769989,86.60765505000018,53555.902269360005
2023-06-14,07:58:30.000,165,10981591,13205,0,1686729509,13133.561591699989,86.6217533099989,53555.92323072001
2023-06-14,07:58:31.000,165,10981707,13245,0,1686729510,13133.467283359998,86.59355679000146,53555.832398160004
2023-06-14,07:58:32.000,165,10981636,13045,0,1686729511,13133.500964909988,86.57945853000274,53555.87432088001
2023-06-14,07:58:33.000,165,10981609,13245,0,1686729512,13133.494228599993,86.5865076600021,53555.87432088001
2023-06-14,07:58:34.000,165,10981582,13125,0,1686729513,13133.494228599993,86.56536027000402,53555.83938528
2023-06-14,07:58:35.000,165,10981649,13245,0,1686729514,13133.447074429998,86.55126200999803,53555.82541104001
2023-06-14,07:58:36.000,165,10981608,12925,0,1686729515,13133.467283359998,86.56536027000402,53555.832398160004
2023-06-14,07:58:37.000,165,10981579,13445,0,1686729516,13133.514437529993,86.49486897000315,53555.881308
2023-06-14,07:58:38.000,165,10981614,13245,0,1686729517,13133.500964909988,86.51601636000123,53555.881308
2023-06-14,07:58:39.000,165,10981585,12925,0,1686729518,13133.521173839988,86.50896723000187,53555.881308
2023-06-14,07:58:40.000,165,10981624,13165,0,1686729519,13133.460547049988,86.50896723000187,53555.79047544
2023-06-14,07:58:41.000,165,10981632,13005,0,1686729520,13133.474019669993,86.4878198400038,53555.80444968001
2023-06-14,07:58:42.000,165,10981612,13285,0,1686729521,13133.527910149998,86.44552506000036,53555.88829512
2023-06-14,07:58:43.000,165,10981582,13205,0,1686729522,13133.487492289998,86.45962331999908,53555.87432088001
2023-06-14,07:58:44.000,165,10981611,13285,0,1686729523,13133.514437529993,86.48077071000444,53555.86034664
2023-06-14,07:58:45.000,165,10981589,13365,0,1686729524,13133.453810739993,86.44552506000036,53555.80444968001
2023-06-14,07:58:46.000,165,10981630,13165,0,1686729525,13133.453810739993,86.46667244999844,53555.783488320005
2023-06-14,07:58:47.000,165,10981654,13285,0,1686729526,13133.500964909988,86.41732854000293,53555.83938528
2023-06-14,07:58:48.000,165,10981627,13165,0,1686729527,13133.487492289998,86.41732854000293,53555.80444968001
2023-06-14,07:58:49.000,165,10981650,13325,0,1686729528,13133.474019669993,86.43142680000165,53555.832398160004
2023-06-14,07:58:50.000,165,10981619,13005,0,1686729529,13133.426865499998,86.43142680000165,53555.71361712
2023-06-14,07:58:51.000,165,10981621,13125,0,1686729530,13133.393183949993,86.41732854000293,53555.734578480005
2023-06-14,07:58:52.000,165,10981625,13205,0,1686729531,13133.453810739993,86.45962331999908,53555.8114368
2023-06-14,07:58:53.000,165,10981588,13165,0,1686729532,13133.447074429998,86.438475930001,53555.76951408
2023-06-14,07:58:54.000,165,10981647,13205,0,1686729533,13133.447074429998,86.44552506000036,53555.82541104001
2023-06-14,07:58:55.000,165,10981641,13045,0,1686729534,13133.426865499998,86.46667244999844,53555.81842392
2023-06-14,07:58:56.000,165,10981596,13325,0,1686729535,13133.352766089993,86.41027941000357,53555.69964288
2023-06-14,07:58:57.000,165,10981632,13085,0,1686729536,13133.366238709998,86.438475930001,53555.76951408
2023-06-14,07:58:58.000,165,10981607,13085,0,1686729537,13133.386447639998,86.41732854000293,53555.75553984001
2023-06-14,07:58:59.000,165,10981583,13325,0,1686729538,13133.346029779997,86.438475930001,53555.72759136001
2023-06-14,07:59:00.000,165,10981599,13125,0,1686729539,13133.319084540002,86.50191810000251,53555.74855272
2023-06-14,07:59:01.000,165,10981576,13365,0,1686729540,13133.339293470002,86.45257418999972,53555.75553984001
2023-06-14,07:59:02.000,165,10981611,13205,0,1686729541,13133.366238709998,86.45257418999972,53555.81842392
2023-06-14,07:59:03.000,165,10981683,13445,0,1686729542,13133.339293470002,86.4737215799978,53555.797462559996
2023-06-14,07:59:04.000,165,10981596,13365,0,1686729543,13133.325820849997,86.45257418999972,53555.76951408
2023-06-14,07:59:05.000,165,10981601,13365,0,1686729544,13133.325820849997,86.46667244999844,53555.75553984001
2023-06-14,07:59:06.000,165,10981614,13085,0,1686729545,13133.312348229992,86.4737215799978,53555.783488320005
2023-06-14,07:59:07.000,165,10981646,13045,0,1686729546,13133.265194059997,86.4878198400038,53555.79047544
2023-06-14,07:59:08.000,165,10981606,13165,0,1686729547,13133.298875610002,86.4737215799978,53555.8114368
2023-06-14,07:59:09.000,165,10981623,13125,0,1686729548,13133.366238709998,86.46667244999844,53555.83938528
2023-06-14,07:59:10.000,165,10981601,13205,0,1686729549,13133.285402989997,86.49486897000315,53555.81842392
2023-06-14,07:59:11.000,165,10981639,13125,0,1686729550,13133.244985129997,86.53716374999931,53555.77650120001
2023-06-14,07:59:12.000,165,10981635,13165,0,1686729551,13133.258457750002,86.53011461999995,53555.80444968001
2023-06-14,07:59:13.000,165,10981622,13285,0,1686729552,13133.238248820002,86.52306549000059,53555.79047544
2023-06-14,07:59:14.000,165,10981587,13045,0,1686729553,13133.224776199997,86.53011461999995,53555.81842392
2023-06-14,07:59:15.000,165,10981590,13085,0,1686729554,13133.150676789992,86.55831114000466,53555.75553984001
2023-06-14,07:59:16.000,165,10981613,13285,0,1686729555,13133.137204170001,86.56536027000402,53555.70663000001
2023-06-14,07:59:17.000,165,10981635,12885,0,1686729556,13133.211303579992,86.53011461999995,53555.853359520006
2023-06-14,07:59:18.000,165,10981603,13205,0,1686729557,13133.197830960002,86.57240940000338,53555.81842392
2023-06-14,07:59:19.000,165,10981627,13125,0,1686729558,13133.191094649992,86.57240940000338,53555.783488320005
2023-06-14,07:59:20.000,165,10981605,13085,0,1686729559,13133.116995240001,86.60060592000082,53555.77650120001
2023-06-14,07:59:21.000,165,10981641,13005,0,1686729560,13133.056368450001,86.57945853000274,53555.734578480005
2023-06-14,07:59:22.000,165,10981634,12925,0,1686729561,13133.103522619997,86.60765505000018,53555.82541104001
2023-06-14,07:59:23.000,165,10981582,13165,0,1686729562,13133.076577380001,86.6499498300036,53555.79047544
2023-06-14,07:59:24.000,165,10981589,12965,0,1686729563,13133.103522619997,86.63585157000489,53555.86034664
2023-06-14,07:59:25.000,165,10981632,13285,0,1686729564,13133.049632139991,86.66404809000232,53555.77650120001
2023-06-14,07:59:26.000,165,10981591,13085,0,1686729565,13133.022686899996,86.67109722000168,53555.76252696
2023-06-14,07:59:27.000,165,10981589,13205,0,1686729566,13133.042895829996,86.67109722000168,53555.8114368
2023-06-14,07:59:28.000,165,10981641,13125,0,1686729567,13133.009214279991,86.66404809000232,53555.71361712
2023-06-14,07:59:29.000,165,10981599,12965,0,1686729568,13133.029423209991,86.69929373999912,53555.71361712
2023-06-14,07:59:30.000,165,10981612,12965,0,1686729569,13133.022686899996,86.69224460999976,53555.783488320005
2023-06-14,07:59:31.000,165,10981644,13325,0,1686729570,13132.97553273,86.69929373999912,53555.664707280004
2023-06-14,07:59:32.000,165,10981621,13365,0,1686729571,13133.009214279991,86.71339199999784,53555.72060424
2023-06-14,07:59:33.000,165,10981656,13365,0,1686729572,13133.083313689996,86.69929373999912,53555.81842392
2023-06-14,07:59:34.000,165,10981601,13285,0,1686729573,13133.022686899996,86.73453939000319,53555.83938528
2023-06-14,07:59:35.000,165,10981622,13165,0,1686729574,13132.962060109996,86.73453939000319,53555.76951408
2023-06-14,07:59:36.000,165,10981581,13365,0,1686729575,13132.9553238,86.75568678000127,53555.7415656
2023-06-14,07:59:37.000,165,10981658,13245,0,1686729576,13132.948587489991,86.74863765000191,53555.71361712
2023-06-14,07:59:38.000,165,10981598,13245,0,1686729577,13132.989005349991,86.77683416999935,53555.75553984001
2023-06-14,07:59:39.000,165,10981610,13245,0,1686729578,13132.97553273,86.7979815600047,53555.76252696
2023-06-14,07:59:40.000,165,10981657,13085,0,1686729579,13132.962060109996,86.7979815600047,53555.72759136001
2023-06-14,07:59:41.000,165,10981623,12925,0,1686729580,13132.989005349991,86.81912895000278,53555.71361712
2023-06-14,07:59:42.000,165,10981615,13285,0,1686729581,13132.968796419991,86.81912895000278,53555.69265576
2023-06-14,07:59:43.000,165,10981680,13165,0,1686729582,13132.995741660001,86.77683416999935,53555.7415656
2023-06-14,07:59:44.000,165,10981655,13205,0,1686729583,13132.968796419991,86.76273591000063,53555.76252696
2023-06-14,07:59:45.000,165,10981644,13285,0,1686729584,13133.002477969996,86.7838832999987,53555.76951408
2023-06-14,07:59:46.000,165,10981573,13005,0,1686729585,13132.968796419991,86.79093242999807,53555.71361712
2023-06-14,07:59:47.000,165,10981642,13045,0,1686729586,13133.042895829996,86.8332272100015,53555.7415656
2023-06-14,07:59:48.000,165,10981661,13085,0,1686729587,13133.049632139991,86.82617808000214,53555.79047544
2023-06-14,07:59:49.000,165,10981621,13605,0,1686729588,13133.042895829996,86.86142372999893,53555.84637240001
2023-06-14,07:59:50.000,165,10981622,13205,0,1686729589,13132.97553273,86.86142372999893,53555.76252696
2023-06-14,07:59:51.000,165,10981555,13125,0,1686729590,13133.049632139991,86.86847285999829,53555.7415656
2023-06-14,07:59:52.000,165,10981599,13445,0,1686729591,13132.928378559991,86.84732547000021,53555.63675880001
2023-06-14,07:59:53.000,165,10981598,13205,0,1686729592,13132.9553238,86.87552198999765,53555.664707280004
2023-06-14,07:59:54.000,165,10981635,13205,0,1686729593,13133.009214279991,86.84027634000086,53555.72759136001
2023-06-14,07:59:55.000,165,10981611,13405,0,1686729594,13132.97553273,86.88962025000365,53555.664707280004
2023-06-14,07:59:56.000,165,10981592,13285,0,1686729595,13132.995741660001,86.87552198999765,53555.69265576
2023-06-14,07:59:57.000,165,10981597,13045,0,1686729596,13133.049632139991,86.86142372999893,53555.74855272
2023-06-14,07:59:58.000,165,10981604,13445,0,1686729597,13133.022686899996,86.87552198999765,53555.664707280004
2023-06-14,07:59:59.000,165,10981595,12805,0,1686729598,13133.002477969996,86.88257112000429,53555.69265576
2023-06-14,08:00:00.000,165,10981614,13245,0,1686729599,13133.002477969996,86.90371851000236,53555.615797440005
2023-06-14,08:00:01.000,165,10981624,12925,0,1686729600,13133.002477969996,86.896669380003,53555.60881032001
2023-06-14,08:00:02.000,165,10981587,13445,0,1686729601,13133.002477969996,86.91076764000172,53555.6018232
2023-06-14,08:00:03.000,165,10981600,13285,0,1686729602,13132.968796419991,86.91076764000172,53555.615797440005
2023-06-14,08:00:04.000,165,10981625,13045,0,1686729603,13133.029423209991,86.92486590000044,53555.664707280004
2023-06-14,08:00:05.000,165,10981622,13285,0,1686729604,13133.029423209991,86.92486590000044,53555.67868152001
2023-06-14,08:00:06.000,165,10981590,13125,0,1686729605,13133.015950590001,86.92486590000044,53555.6018232
2023-06-14,08:00:07.000,165,10981576,12925,0,1686729606,13133.029423209991,86.88962025000365,53555.65073304
2023-06-14,08:00:08.000,165,10981628,13165,0,1686729607,13133.022686899996,86.91076764000172,53555.59483608
2023-06-14,08:00:09.000,165,10981597,13285,0,1686729608,13133.009214279991,86.91781677000108,53555.60881032001
2023-06-14,08:00:10.000,165,10981642,13285,0,1686729609,13132.989005349991,86.91781677000108,53555.629771679996
2023-06-14,08:00:11.000,165,10981631,13565,0,1686729610,13132.968796419991,86.92486590000044,53555.62278456
2023-06-14,08:00:12.000,165,10981618,13125,0,1686729611,13133.056368450001,86.91781677000108,53555.65772016001
2023-06-14,08:00:13.000,165,10981586,13125,0,1686729612,13133.056368450001,86.93896415999916,53555.63675880001
2023-06-14,08:00:14.000,165,10981616,13125,0,1686729613,13133.103522619997,86.94601328999852,53555.65772016001
2023-06-14,08:00:15.000,165,10981577,13085,0,1686729614,13133.096786310001,86.94601328999852,53555.664707280004
2023-06-14,08:00:16.000,165,10981601,12885,0,1686729615,13133.063104759996,86.97420981000323,53555.629771679996
2023-06-14,08:00:17.000,165,10981629,13045,0,1686729616,13132.968796419991,86.97420981000323,53555.55291336
2023-06-14,08:00:18.000,165,10981607,13525,0,1686729617,13132.941851179996,86.96011155000451,53555.497016400004
2023-06-14,08:00:19.000,165,10981630,13245,0,1686729618,13133.042895829996,86.96011155000451,53555.63675880001
2023-06-14,08:00:20.000,165,10981610,13285,0,1686729619,13133.096786310001,86.98125894000259,53555.685668640006
2023-06-14,08:00:21.000,165,10981594,13165,0,1686729620,13133.103522619997,86.95306241999788,53555.629771679996
2023-06-14,08:00:22.000,165,10981593,13325,0,1686729621,13133.096786310001,86.98830807000195,53555.65772016001
2023-06-14,08:00:23.000,165,10981637,13285,0,1686729622,13133.137204170001,86.96716068000387,53555.70663000001
2023-06-14,08:00:24.000,165,10981629,13125,0,1686729623,13133.096786310001,86.98830807000195,53555.664707280004
2023-06-14,08:00:25.000,165,10981614,13085,0,1686729624,13133.130467859992,87.00945546000003,53555.664707280004
2023-06-14,08:00:26.000,165,10981662,13245,0,1686729625,13133.103522619997,87.0306028499981,53555.55291336
2023-06-14,08:00:27.000,165,10981585,12885,0,1686729626,13133.063104759996,87.02355371999874,53555.566887600005
2023-06-14,08:00:28.000,165,10981625,12965,0,1686729627,13133.164149409997,87.01650458999939,53555.64374592
2023-06-14,08:00:29.000,165,10981576,12965,0,1686729628,13133.191094649992,87.0306028499981,53555.629771679996
2023-06-14,08:00:30.000,165,10981637,13325,0,1686729629,13133.191094649992,87.03765198000474,53555.63675880001
2023-06-14,08:00:31.000,165,10981608,13205,0,1686729630,13133.150676789992,87.03765198000474,53555.566887600005
2023-06-14,08:00:32.000,165,10981622,13325,0,1686729631,13133.143940479997,87.02355371999874,53555.55291336
2023-06-14,08:00:33.000,165,10981611,13165,0,1686729632,13133.116995240001,87.0306028499981,53555.497016400004
2023-06-14,08:00:34.000,165,10981614,13525,0,1686729633,13133.123731549997,87.0447011100041,53555.531952
2023-06-14,08:00:35.000,165,10981605,13285,0,1686729634,13133.103522619997,87.0799467600009,53555.462080799996
2023-06-14,08:00:36.000,165,10981591,13245,0,1686729635,13133.137204170001,87.09404501999961,53555.53893912001
2023-06-14,08:00:37.000,165,10981597,13125,0,1686729636,13133.164149409997,87.0447011100041,53555.52496488
2023-06-14,08:00:38.000,165,10981650,13125,0,1686729637,13133.191094649992,87.05175024000346,53555.47605504
2023-06-14,08:00:39.000,165,10981656,13285,0,1686729638,13133.177622030002,87.03765198000474,53555.47605504
2023-06-14,08:00:40.000,165,10981582,13565,0,1686729639,13133.150676789992,87.05175024000346,53555.46906792001
2023-06-14,08:00:41.000,165,10981614,13365,0,1686729640,13133.170885719992,87.07289763000153,53555.48304216
2023-06-14,08:00:42.000,165,10981601,13045,0,1686729641,13133.110258929992,87.05879937000282,53555.42015808001
2023-06-14,08:00:43.000,165,10981605,12885,0,1686729642,13133.170885719992,87.0799467600009,53555.49002928001
2023-06-14,08:00:44.000,165,10981588,12925,0,1686729643,13133.197830960002,87.0799467600009,53555.566887600005
2023-06-14,08:00:45.000,165,10981618,13365,0,1686729644,13133.191094649992,87.1433889300024,53555.55291336
2023-06-14,08:00:46.000,165,10981619,13005,0,1686729645,13133.184358339997,87.12224154000432,53555.55291336
2023-06-14,08:00:47.000,165,10981603,13205,0,1686729646,13133.204567269997,87.0799467600009,53555.53893912001
2023-06-14,08:00:48.000,165,10981607,13445,0,1686729647,13133.177622030002,87.0799467600009,53555.54592624
2023-06-14,08:00:49.000,165,10981586,13045,0,1686729648,13133.177622030002,87.0799467600009,53555.52496488
2023-06-14,08:00:50.000,165,10981575,13125,0,1686729649,13133.157413100002,87.08699589000025,53555.517977760006
2023-06-14,08:00:51.000,165,10981646,13125,0,1686729650,13133.164149409997,87.12929067000368,53555.53893912001
2023-06-14,08:00:52.000,165,10981603,13405,0,1686729651,13133.211303579992,87.12929067000368,53555.64374592
2023-06-14,08:00:53.000,165,10981623,13325,0,1686729652,13133.211303579992,87.11519240999769,53555.615797440005
2023-06-14,08:00:54.000,165,10981597,13405,0,1686729653,13133.218039890002,87.11519240999769,53555.6018232
2023-06-14,08:00:55.000,165,10981621,13125,0,1686729654,13133.197830960002,87.10109414999897,53555.64374592
2023-06-14,08:00:56.000,165,10981553,13285,0,1686729655,13133.164149409997,87.12929067000368,53555.58086184
2023-06-14,08:00:57.000,165,10981686,13485,0,1686729656,13133.184358339997,87.12224154000432,53555.59483608
2023-06-14,08:00:58.000,165,10981594,13245,0,1686729657,13133.177622030002,87.12224154000432,53555.58086184
2023-06-14,08:00:59.000,165,10981593,13125,0,1686729658,13133.218039890002,87.09404501999961,53555.58784896001
2023-06-14,08:01:00.000,165,10981560,13485,0,1686729659,13133.130467859992,87.13633980000304,53555.55291336
2023-06-14,08:01:01.000,165,10981600,13085,0,1686729660,13133.204567269997,87.15043806000176,53555.52496488
2023-06-14,08:01:02.000,165,10981580,13245,0,1686729661,13133.231512509992,87.12929067000368,53555.59483608
2023-06-14,08:01:03.000,165,10981614,13005,0,1686729662,13133.298875610002,87.13633980000304,53555.63675880001
2023-06-14,08:01:04.000,165,10981644,13005,0,1686729663,13133.265194059997,87.16453632000048,53555.629771679996
2023-06-14,08:01:05.000,165,10981655,13245,0,1686729664,13133.204567269997,87.15748719000112,53555.629771679996
2023-06-14,08:01:06.000,165,10981571,12925,0,1686729665,13133.184358339997,87.17158544999984,53555.60881032001
2023-06-14,08:01:07.000,165,10981602,12885,0,1686729666,13133.191094649992,87.15043806000176,53555.53893912001
2023-06-14,08:01:08.000,165,10981625,13325,0,1686729667,13133.238248820002,87.15043806000176,53555.69265576
2023-06-14,08:01:09.000,165,10981623,13205,0,1686729668,13133.244985129997,87.15043806000176,53555.67868152001
2023-06-14,08:01:10.000,165,10981606,12925,0,1686729669,13133.251721439992,87.16453632000048,53555.685668640006
2023-06-14,08:01:11.000,165,10981625,13005,0,1686729670,13133.191094649992,87.15043806000176,53555.64374592
2023-06-14,08:01:12.000,165,10981659,13085,0,1686729671,13133.191094649992,87.15748719000112,53555.685668640006
2023-06-14,08:01:13.000,165,10981593,13045,0,1686729672,13133.170885719992,87.1786345799992,53555.685668640006
2023-06-14,08:01:14.000,165,10981623,13125,0,1686729673,13133.251721439992,87.1433889300024,53555.69964288
2023-06-14,08:01:15.000,165,10981639,13205,0,1686729674,13133.184358339997,87.19978197000455,53555.64374592
2023-06-14,08:01:16.000,165,10981619,13125,0,1686729675,13133.197830960002,87.19273283999792,53555.6716944
2023-06-14,08:01:17.000,165,10981607,13085,0,1686729676,13133.298875610002,87.18568370999856,53555.69964288
2023-06-14,08:01:18.000,165,10981629,13085,0,1686729677,13133.271930369992,87.20683110000391,53555.69265576
2023-06-14,08:01:19.000,165,10981607,13045,0,1686729678,13133.298875610002,87.20683110000391,53555.629771679996
2023-06-14,08:01:20.000,165,10981657,13125,0,1686729679,13133.271930369992,87.20683110000391,53555.685668640006
2023-06-14,08:01:21.000,165,10981624,13205,0,1686729680,13133.224776199997,87.22092936000263,53555.57387472
2023-06-14,08:01:22.000,165,10981617,13045,0,1686729681,13133.224776199997,87.22797849000199,53555.615797440005
2023-06-14,08:01:23.000,165,10981593,13405,0,1686729682,13133.271930369992,87.27027326999814,53555.63675880001
2023-06-14,08:01:24.000,165,10981617,13405,0,1686729683,13133.285402989997,87.27027326999814,53555.65772016001
2023-06-14,08:01:25.000,165,10981583,13245,0,1686729684,13133.278666680002,87.28437153000414,53555.6716944
2023-06-14,08:01:26.000,165,10981592,13285,0,1686729685,13133.258457750002,87.27027326999814,53555.64374592
2023-06-14,08:01:27.000,165,10981589,12885,0,1686729686,13133.298875610002,87.28437153000414,53555.65073304
2023-06-14,08:01:28.000,165,10981575,13165,0,1686729687,13133.285402989997,87.2420767500007,53555.63675880001
2023-06-14,08:01:29.000,165,10981602,13285,0,1686729688,13133.285402989997,87.2914206600035,53555.60881032001
2023-06-14,08:01:30.000,165,10981626,13045,0,1686729689,13133.278666680002,87.27027326999814,53555.53893912001
2023-06-14,08:01:31.000,165,10981590,13125,0,1686729690,13133.218039890002,87.31256805000157,53555.57387472
2023-06-14,08:01:32.000,165,10981594,13165,0,1686729691,13133.292139299992,87.26322413999878,53555.664707280004
2023-06-14,08:01:33.000,165,10981601,13205,0,1686729692,13133.319084540002,87.2914206600035,53555.664707280004
2023-06-14,08:01:34.000,165,10981599,13245,0,1686729693,13133.346029779997,87.27027326999814,53555.64374592
2023-06-14,08:01:35.000,165,10981540,12725,0,1686729694,13133.298875610002,87.27027326999814,53555.629771679996
2023-06-14,08:01:36.000,165,10981616,13245,0,1686729695,13133.224776199997,87.2420767500007,53555.58784896001
2023-06-14,08:01:37.000,165,10981605,13085,0,1686729696,13133.278666680002,87.25617500999942,53555.615797440005
2023-06-14,08:01:38.000,165,10981626,12965,0,1686729697,13133.312348229992,87.22092936000263,53555.629771679996
2023-06-14,08:01:39.000,165,10981608,13125,0,1686729698,13133.305611919997,87.25617500999942,53555.64374592
2023-06-14,08:01:40.000,165,10981606,13285,0,1686729699,13133.278666680002,87.27732240000478,53555.65772016001
2023-06-14,08:01:41.000,165,10981612,13125,0,1686729700,13133.265194059997,87.25617500999942,53555.55990048001
2023-06-14,08:01:42.000,165,10981592,13165,0,1686729701,13133.319084540002,87.23502762000135,53555.63675880001
2023-06-14,08:01:43.000,165,10981621,13125,0,1686729702,13133.319084540002,87.2420767500007,53555.65772016001
2023-06-14,08:01:44.000,165,10981649,13005,0,1686729703,13133.332557159993,87.22797849000199,53555.615797440005
2023-06-14,08:01:45.000,165,10981604,13285,0,1686729704,13133.285402989997,87.26322413999878,53555.63675880001
2023-06-14,08:01:46.000,165,10981611,12965,0,1686729705,13133.285402989997,87.29846979000286,53555.57387472
2023-06-14,08:01:47.000,165,10981648,13245,0,1686729706,13133.292139299992,87.2914206600035,53555.566887600005
2023-06-14,08:01:48.000,165,10981656,13325,0,1686729707,13133.346029779997,87.28437153000414,53555.63675880001
2023-06-14,08:01:49.000,165,10981604,13285,0,1686729708,13133.305611919997,87.27732240000478,53555.62278456
2023-06-14,08:01:50.000,165,10981621,13245,0,1686729709,13133.325820849997,87.27732240000478,53555.6716944
2023-06-14,08:01:51.000,165,10981621,13365,0,1686729710,13133.285402989997,87.31961718000093,53555.58086184
2023-06-14,08:01:52.000,165,10981587,13485,0,1686729711,13133.298875610002,87.27732240000478,53555.65772016001
2023-06-14,08:01:53.000,165,10981590,13605,0,1686729712,13133.278666680002,87.2914206600035,53555.6716944
2023-06-14,08:01:54.000,165,10981620,12845,0,1686729713,13133.332557159993,87.2914206600035,53555.62278456
2023-06-14,08:01:55.000,165,10981597,13285,0,1686729714,13133.251721439992,87.30551892000221,53555.59483608
2023-06-14,08:01:56.000,165,10981573,13005,0,1686729715,13133.285402989997,87.29846979000286,53555.6018232
2023-06-14,08:01:57.000,165,10981591,13085,0,1686729716,13133.332557159993,87.2914206600035,53555.685668640006
2023-06-14,08:01:58.000,165,10981565,13045,0,1686729717,13133.359502400002,87.2914206600035,53555.6716944
2023-06-14,08:01:59.000,165,10981651,13085,0,1686729718,13133.312348229992,87.26322413999878,53555.64374592
2023-06-14,08:02:00.000,165,10981589,13285,0,1686729719,13133.271930369992,87.30551892000221,53555.53893912001
2023-06-14,08:02:01.000,165,10981610,12925,0,1686729720,13133.298875610002,87.29846979000286,53555.52496488
2023-06-14,08:02:02.000,165,10981575,13365,0,1686729721,13133.366238709998,87.30551892000221,53555.53893912001
2023-06-14,08:02:03.000,165,10981641,13085,0,1686729722,13133.305611919997,87.31961718000093,53555.6018232
2023-06-14,08:02:04.000,165,10981599,13405,0,1686729723,13133.366238709998,87.30551892000221,53555.65772016001
2023-06-14,08:02:05.000,165,10981612,12925,0,1686729724,13133.366238709998,87.31961718000093,53555.54592624
2023-06-14,08:02:06.000,165,10981599,13405,0,1686729725,13133.372975019993,87.31961718000093,53555.55990048001
2023-06-14,08:02:07.000,165,10981622,13125,0,1686729726,13133.399920260003,87.33371543999965,53555.615797440005
2023-06-14,08:02:08.000,165,10981596,13325,0,1686729727,13133.420129190003,87.31256805000157,53555.63675880001
2023-06-14,08:02:09.000,165,10981568,13165,0,1686729728,13133.420129190003,87.29846979000286,53555.629771679996
2023-06-14,08:02:10.000,165,10981627,13445,0,1686729729,13133.399920260003,87.29846979000286,53555.60881032001
2023-06-14,08:02:11.000,165,10981623,13205,0,1686729730,13133.372975019993,87.29846979000286,53555.615797440005
2023-06-14,08:02:12.000,165,10981662,13085,0,1686729731,13133.474019669993,87.33371543999965,53555.65772016001
2023-06-14,08:02:13.000,165,10981629,13165,0,1686729732,13133.487492289998,87.31256805000157,53555.69964288
2023-06-14,08:02:14.000,165,10981569,13285,0,1686729733,13133.500964909988,87.29846979000286,53555.72759136001
2023-06-14,08:02:15.000,165,10981617,13245,0,1686729734,13133.474019669993,87.32666631000029,53555.70663000001
2023-06-14,08:02:16.000,165,10981626,13125,0,1686729735,13133.467283359998,87.31256805000157,53555.63675880001
2023-06-14,08:02:17.000,165,10981632,13365,0,1686729736,13133.440338119988,87.33371543999965,53555.64374592
2023-06-14,08:02:18.000,165,10981607,13125,0,1686729737,13133.527910149998,87.26322413999878,53555.6716944
2023-06-14,08:02:19.000,165,10981578,13085,0,1686729738,13133.541382769989,87.30551892000221,53555.685668640006
2023-06-14,08:02:20.000,165,10981618,13245,0,1686729739,13133.474019669993,87.35486282999773,53555.59483608
2023-06-14,08:02:21.000,165,10981630,13445,0,1686729740,13133.541382769989,87.32666631000029,53555.69265576
2023-06-14,08:02:22.000,165,10981600,13205,0,1686729741,13133.568328009998,87.27732240000478,53555.74855272
2023-06-14,08:02:23.000,165,10981636,13205,0,1686729742,13133.602009559989,87.29846979000286,53555.76252696
2023-06-14,08:02:24.000,165,10981597,13285,0,1686729743,13133.554855389993,87.29846979000286,53555.69265576
2023-06-14,08:02:25.000,165,10981607,13285,0,1686729744,13133.548119079998,87.28437153000414,53555.70663000001
2023-06-14,08:02:26.000,165,10981597,12925,0,1686729745,13133.521173839988,87.27027326999814,53555.64374592
2023-06-14,08:02:27.000,165,10981610,13085,0,1686729746,13133.548119079998,87.29846979000286,53555.71361712
2023-06-14,08:02:28.000,165,10981652,13205,0,1686729747,13133.635691109994,87.28437153000414,53555.74855272
2023-06-14,08:02:29.000,165,10981591,13125,0,1686729748,13133.635691109994,87.27732240000478,53555.79047544
2023-06-14,08:02:30.000,165,10981588,13325,0,1686729749,13133.642427419989,87.29846979000286,53555.77650120001
2023-06-14,08:02:31.000,165,10981632,13125,0,1686729750,13133.615482179994,87.2914206600035,53555.734578480005
2023-06-14,08:02:32.000,165,10981640,13085,0,1686729751,13133.568328009998,87.28437153000414,53555.664707280004
2023-06-14,08:02:33.000,165,10981573,13525,0,1686729752,13133.581800629989,87.32666631000029,53555.67868152001
2023-06-14,08:02:34.000,165,10981598,13325,0,1686729753,13133.669372659999,87.2914206600035,53555.71361712
2023-06-14,08:02:35.000,165,10981618,13245,0,1686729754,13133.568328009998,87.33371543999965,53555.65073304
2023-06-14,08:02:36.000,165,10981539,13205,0,1686729755,13133.622218489989,87.32666631000029,53555.69265576
2023-06-14,08:02:37.000,165,10981585,13205,0,1686729756,13133.662636349989,87.31961718000093,53555.79047544
2023-06-14,08:02:38.000,165,10981600,12885,0,1686729757,13133.676108969994,87.34076456999901,53555.76951408
2023-06-14,08:02:39.000,165,10981621,13005,0,1686729758,13133.655900039994,87.30551892000221,53555.79047544
2023-06-14,08:02:40.000,165,10981597,13285,0,1686729759,13133.622218489989,87.35486282999773,53555.72759136001
2023-06-14,08:02:41.000,165,10981603,13045,0,1686729760,13133.608745869999,87.31256805000157,53555.7415656
2023-06-14,08:02:42.000,165,10981628,12965,0,1686729761,13133.709790519999,87.31256805000157,53555.76951408
2023-06-14,08:02:43.000,165,10981631,13325,0,1686729762,13133.649163729999,87.2914206600035,53555.72759136001
2023-06-14,08:02:44.000,165,10981632,13165,0,1686729763,13133.72326313999,87.26322413999878,53555.75553984001
2023-06-14,08:02:45.000,165,10981630,12925,0,1686729764,13133.68284527999,87.26322413999878,53555.783488320005
2023-06-14,08:02:46.000,165,10981628,13125,0,1686729765,13133.716526829994,87.25617500999942,53555.77650120001
2023-06-14,08:02:47.000,165,10981621,12965,0,1686729766,13133.649163729999,87.27732240000478,53555.70663000001
2023-06-14,08:02:48.000,165,10981582,13285,0,1686729767,13133.68284527999,87.30551892000221,53555.72060424
2023-06-14,08:02:49.000,165,10981617,13125,0,1686729768,13133.68284527999,87.2914206600035,53555.72060424
2023-06-14,08:02:50.000,165,10981581,13085,0,1686729769,13133.696317899994,87.25617500999942,53555.72759136001
2023-06-14,08:02:51.000,165,10981637,13045,0,1686729770,13133.655900039994,87.25617500999942,53555.71361712
2023-06-14,08:02:52.000,165,10981580,13165,0,1686729771,13133.642427419989,87.2914206600035,53555.72759136001
2023-06-14,08:02:53.000,165,10981653,13245,0,1686729772,13133.696317899994,87.27027326999814,53555.77650120001
2023-06-14,08:02:54.000,165,10981623,13205,0,1686729773,13133.72326313999,87.26322413999878,53555.783488320005
2023-06-14,08:02:55.000,165,10981654,13005,0,1686729774,13133.689581589999,87.27732240000478,53555.76951408
2023-06-14,08:02:56.000,165,10981601,12805,0,1686729775,13133.642427419989,87.29846979000286,53555.69265576
2023-06-14,08:02:57.000,165,10981602,13245,0,1686729776,13133.649163729999,87.25617500999942,53555.69964288
2023-06-14,08:02:58.000,165,10981605,13205,0,1686729777,13133.689581589999,87.28437153000414,53555.74855272
2023-06-14,08:02:59.000,165,10981622,13165,0,1686729778,13133.68284527999,87.29846979000286,53555.79047544
2023-06-14,08:03:00.000,165,10981582,13445,0,1686729779,13133.642427419989,87.31256805000157,53555.76252696
2023-06-14,08:03:01.000,165,10981612,13445,0,1686729780,13133.676108969994,87.27732240000478,53555.72060424
2023-06-14,08:03:02.000,165,10981616,13405,0,1686729781,13133.689581589999,87.25617500999942,53555.797462559996
2023-06-14,08:03:03.000,165,10981623,13285,0,1686729782,13133.649163729999,87.27027326999814,53555.797462559996
2023-06-14,08:03:04.000,165,10981597,13125,0,1686729783,13133.655900039994,87.25617500999942,53555.79047544
2023-06-14,08:03:05.000,165,10981615,13005,0,1686729784,13133.581800629989,87.2420767500007,53555.7415656
2023-06-14,08:03:06.000,165,10981612,12925,0,1686729785,13133.622218489989,87.25617500999942,53555.76951408
2023-06-14,08:03:07.000,165,10981610,13205,0,1686729786,13133.649163729999,87.22092936000263,53555.832398160004
2023-06-14,08:03:08.000,165,10981623,13085,0,1686729787,13133.662636349989,87.20683110000391,53555.81842392
2023-06-14,08:03:09.000,165,10981595,13165,0,1686729788,13133.615482179994,87.21388023000327,53555.83938528
2023-06-14,08:03:10.000,165,10981610,13165,0,1686729789,13133.615482179994,87.22092936000263,53555.80444968001
2023-06-14,08:03:11.000,165,10981610,13245,0,1686729790,13133.608745869999,87.23502762000135,53555.82541104001
2023-06-14,08:03:12.000,165,10981592,13005,0,1686729791,13133.608745869999,87.22797849000199,53555.76252696
2023-06-14,08:03:13.000,165,10981601,13245,0,1686729792,13133.581800629989,87.22797849000199,53555.82541104001
2023-06-14,08:03:14.000,165,10981629,13205,0,1686729793,13133.595273249994,87.22797849000199,53555.797462559996
2023-06-14,08:03:15.000,165,10981650,13165,0,1686729794,13133.534646459993,87.27732240000478,53555.76252696
2023-06-14,08:03:16.000,165,10981577,13005,0,1686729795,13133.541382769989,87.2420767500007,53555.7415656
2023-06-14,08:03:17.000,165,10981591,13005,0,1686729796,13133.581800629989,87.24912588000007,53555.79047544
2023-06-14,08:03:18.000,165,10981624,13165,0,1686729797,13133.575064319994,87.20683110000391,53555.797462559996
2023-06-14,08:03:19.000,165,10981638,12925,0,1686729798,13133.568328009998,87.22797849000199,53555.797462559996
2023-06-14,08:03:20.000,165,10981600,13245,0,1686729799,13133.521173839988,87.26322413999878,53555.72759136001
2023-06-14,08:03:21.000,165,10981612,13165,0,1686729800,13133.474019669993,87.29846979000286,53555.76951408
2023-06-14,08:03:22.000,165,10981614,13205,0,1686729801,13133.507701219998,87.29846979000286,53555.76951408
2023-06-14,08:03:23.000,165,10981609,13365,0,1686729802,13133.521173839988,87.27027326999814,53555.86034664
2023-06-14,08:03:24.000,165,10981631,13205,0,1686729803,13133.521173839988,87.27732240000478,53555.83938528
2023-06-14,08:03:25.000,165,10981633,13285,0,1686729804,13133.514437529993,87.27732240000478,53555.79047544
2023-06-14,08:03:26.000,165,10981598,13165,0,1686729805,13133.494228599993,87.27732240000478,53555.8114368
2023-06-14,08:03:27.000,165,10981600,13485,0,1686729806,13133.500964909988,87.27732240000478,53555.83938528
2023-06-14,08:03:28.000,165,10981653,13165,0,1686729807,13133.521173839988,87.31256805000157,53555.75553984001
2023-06-14,08:03:29.000,165,10981580,12885,0,1686729808,13133.487492289998,87.31961718000093,53555.81842392
2023-06-14,08:03:30.000,165,10981567,12845,0,1686729809,13133.467283359998,87.31256805000157,53555.69964288
2023-06-14,08:03:31.000,165,10981622,12925,0,1686729810,13133.447074429998,87.30551892000221,53555.7415656
2023-06-14,08:03:32.000,165,10981617,13165,0,1686729811,13133.521173839988,87.29846979000286,53555.8114368
2023-06-14,08:03:33.000,165,10981607,13085,0,1686729812,13133.494228599993,87.30551892000221,53555.81842392
2023-06-14,08:03:34.000,165,10981613,13285,0,1686729813,13133.480755979988,87.31256805000157,53555.81842392
2023-06-14,08:03:35.000,165,10981614,13325,0,1686729814,13133.500964909988,87.31256805000157,53555.75553984001
2023-06-14,08:03:36.000,165,10981611,13485,0,1686729815,13133.467283359998,87.30551892000221,53555.76951408
2023-06-14,08:03:37.000,165,10981635,13245,0,1686729816,13133.453810739993,87.34076456999901,53555.74855272
2023-06-14,08:03:38.000,165,10981625,13485,0,1686729817,13133.500964909988,87.30551892000221,53555.76252696
2023-06-14,08:03:39.000,165,10981614,13205,0,1686729818,13133.440338119988,87.31961718000093,53555.75553984001
2023-06-14,08:03:40.000,165,10981607,13085,0,1686729819,13133.413392879993,87.31256805000157,53555.7415656
2023-06-14,08:03:41.000,165,10981577,13205,0,1686729820,13133.494228599993,87.32666631000029,53555.76951408
2023-06-14,08:03:42.000,165,10981612,13245,0,1686729821,13133.467283359998,87.32666631000029,53555.77650120001
2023-06-14,08:03:43.000,165,10981603,13085,0,1686729822,13133.413392879993,87.30551892000221,53555.783488320005
2023-06-14,08:03:44.000,165,10981642,12845,0,1686729823,13133.413392879993,87.32666631000029,53555.783488320005
2023-06-14,08:03:45.000,165,10981636,12965,0,1686729824,13133.319084540002,87.35486282999773,53555.64374592
2023-06-14,08:03:46.000,165,10981642,13285,0,1686729825,13133.413392879993,87.34781369999837,53555.67868152001
2023-06-14,08:03:47.000,165,10981635,13325,0,1686729826,13133.413392879993,87.33371543999965,53555.76951408
2023-06-14,08:03:48.000,165,10981586,13125,0,1686729827,13133.426865499998,87.41830499999924,53555.75553984001
2023-06-14,08:03:49.000,165,10981644,13085,0,1686729828,13133.426865499998,87.41125586999988,53555.76252696
2023-06-14,08:03:50.000,165,10981595,13245,0,1686729829,13133.420129190003,87.41125586999988,53555.72759136001
2023-06-14,08:03:51.000,165,10981614,13285,0,1686729830,13133.453810739993,87.40420674000052,53555.72759136001
2023-06-14,08:03:52.000,165,10981584,12925,0,1686729831,13133.447074429998,87.36191196000436,53555.72060424
2023-06-14,08:03:53.000,165,10981625,13005,0,1686729832,13133.447074429998,87.34781369999837,53555.74855272
2023-06-14,08:03:54.000,165,10981605,13165,0,1686729833,13133.487492289998,87.34076456999901,53555.76951408
2023-06-14,08:03:55.000,165,10981594,13005,0,1686729834,13133.440338119988,87.39715761000116,53555.70663000001
2023-06-14,08:03:56.000,165,10981594,12765,0,1686729835,13133.480755979988,87.41830499999924,53555.75553984001
2023-06-14,08:03:57.000,165,10981618,13205,0,1686729836,13133.548119079998,87.41830499999924,53555.81842392
2023-06-14,08:03:58.000,165,10981610,13045,0,1686729837,13133.534646459993,87.38305935000244,53555.76951408
2023-06-14,08:03:59.000,165,10981653,13245,0,1686729838,13133.514437529993,87.4253541299986,53555.75553984001
2023-06-14,08:04:00.000,165,10981575,13205,0,1686729839,13133.480755979988,87.40420674000052,53555.664707280004
2023-06-14,08:04:01.000,165,10981621,13245,0,1686729840,13133.474019669993,87.3901084800018,53555.72759136001
2023-06-14,08:04:02.000,165,10981623,13165,0,1686729841,13133.487492289998,87.39715761000116,53555.72759136001
2023-06-14,08:04:03.000,165,10981609,13005,0,1686729842,13133.494228599993,87.36191196000436,53555.72759136001
2023-06-14,08:04:04.000,165,10981578,13285,0,1686729843,13133.541382769989,87.35486282999773,53555.74855272
2023-06-14,08:04:05.000,165,10981613,13445,0,1686729844,13133.507701219998,87.34781369999837,53555.734578480005
2023-06-14,08:04:06.000,165,10981579,13165,0,1686729845,13133.500964909988,87.31256805000157,53555.7415656
2023-06-14,08:04:07.000,165,10981649,13125,0,1686729846,13133.527910149998,87.33371543999965,53555.76252696
2023-06-14,08:04:08.000,165,10981656,13085,0,1686729847,13133.474019669993,87.33371543999965,53555.65772016001
2023-06-14,08:04:09.000,165,10981583,13285,0,1686729848,13133.474019669993,87.31256805000157,53555.65073304
2023-06-14,08:04:10.000,165,10981596,13165,0,1686729849,13133.480755979988,87.2914206600035,53555.67868152001
2023-06-14,08:04:11.000,165,10981628,13125,0,1686729850,13133.494228599993,87.26322413999878,53555.664707280004
2023-06-14,08:04:12.000,165,10981618,13085,0,1686729851,13133.487492289998,87.27027326999814,53555.65772016001
2023-06-14,08:04:13.000,165,10981595,13285,0,1686729852,13133.474019669993,87.25617500999942,53555.69964288
2023-06-14,08:04:14.000,165,10981629,13205,0,1686729853,13133.494228599993,87.24912588000007,53555.734578480005
2023-06-14,08:04:15.000,165,10981620,13005,0,1686729854,13133.467283359998,87.23502762000135,53555.71361712
2023-06-14,08:04:16.000,165,10981602,13365,0,1686729855,13133.379711330002,87.27027326999814,53555.615797440005
2023-06-14,08:04:17.000,165,10981594,13205,0,1686729856,13133.406656569998,87.25617500999942,53555.67868152001
2023-06-14,08:04:18.000,165,10981631,13245,0,1686729857,13133.433601809993,87.25617500999942,53555.629771679996
2023-06-14,08:04:19.000,165,10981586,13125,0,1686729858,13133.399920260003,87.27027326999814,53555.685668640006
2023-06-14,08:04:20.000,165,10981589,13365,0,1686729859,13133.372975019993,87.25617500999942,53555.69964288
2023-06-14,08:04:21.000,165,10981591,13165,0,1686729860,13133.372975019993,87.2420767500007,53555.62278456
2023-06-14,08:04:22.000,165,10981576,13165,0,1686729861,13133.399920260003,87.22797849000199,53555.67868152001
2023-06-14,08:04:23.000,165,10981636,13365,0,1686729862,13133.372975019993,87.23502762000135,53555.65073304
2023-06-14,08:04:24.000,165,10981528,13005,0,1686729863,13133.339293470002,87.27027326999814,53555.65073304
2023-06-14,08:04:25.000,165,10981570,12925,0,1686729864,13133.339293470002,87.27732240000478,53555.664707280004
2023-06-14,08:04:26.000,165,10981618,13125,0,1686729865,13133.298875610002,87.27027326999814,53555.57387472
2023-06-14,08:04:27.000,165,10981613,13605,0,1686729866,13133.271930369992,87.28437153000414,53555.58086184
2023-06-14,08:04:28.000,165,10981610,12925,0,1686729867,13133.292139299992,87.28437153000414,53555.664707280004
2023-06-14,08:04:29.000,165,10981598,12925,0,1686729868,13133.298875610002,87.27027326999814,53555.69964288
2023-06-14,08:04:30.000,165,10981629,13325,0,1686729869,13133.305611919997,87.28437153000414,53555.65073304
2023-06-14,08:04:31.000,165,10981612,13285,0,1686729870,13133.211303579992,87.27732240000478,53555.58784896001
2023-06-14,08:04:32.000,165,10981646,13285,0,1686729871,13133.231512509992,87.2914206600035,53555.55990048001
2023-06-14,08:04:33.000,165,10981575,13085,0,1686729872,13133.224776199997,87.28437153000414,53555.55990048001
2023-06-14,08:04:34.000,165,10981618,13205,0,1686729873,13133.218039890002,87.30551892000221,53555.58784896001
2023-06-14,08:04:35.000,165,10981614,13285,0,1686729874,13133.110258929992,87.31256805000157,53555.53893912001
2023-06-14,08:04:36.000,165,10981628,13005,0,1686729875,13133.191094649992,87.2914206600035,53555.55291336
2023-06-14,08:04:37.000,165,10981608,13365,0,1686729876,13133.191094649992,87.27732240000478,53555.58086184
2023-06-14,08:04:38.000,165,10981625,13165,0,1686729877,13133.197830960002,87.28437153000414,53555.59483608
2023-06-14,08:04:39.000,165,10981654,13165,0,1686729878,13133.177622030002,87.2914206600035,53555.58784896001
2023-06-14,08:04:40.000,165,10981654,13085,0,1686729879,13133.076577380001,87.2914206600035,53555.43413232
2023-06-14,08:04:41.000,165,10981638,13285,0,1686729880,13133.083313689996,87.2914206600035,53555.54592624
2023-06-14,08:04:42.000,165,10981528,13205,0,1686729881,13133.096786310001,87.29846979000286,53555.52496488
2023-06-14,08:04:43.000,165,10981606,13245,0,1686729882,13133.076577380001,87.28437153000414,53555.531952
2023-06-14,08:04:44.000,165,10981568,13125,0,1686729883,13133.090049999992,87.26322413999878,53555.60881032001
2023-06-14,08:04:45.000,165,10981593,13365,0,1686729884,13133.056368450001,87.27732240000478,53555.6018232
2023-06-14,08:04:46.000,165,10981599,13365,0,1686729885,13133.042895829996,87.33371543999965,53555.54592624
2023-06-14,08:04:47.000,165,10981664,13125,0,1686729886,13133.036159520001,87.28437153000414,53555.566887600005
2023-06-14,08:04:48.000,165,10981618,13365,0,1686729887,13133.009214279991,87.31961718000093,53555.497016400004
2023-06-14,08:04:49.000,165,10981576,12925,0,1686729888,13132.995741660001,87.30551892000221,53555.52496488
2023-06-14,08:04:50.000,165,10981619,13125,0,1686729889,13132.921642249996,87.31961718000093,53555.41317096
2023-06-14,08:04:51.000,165,10981577,13365,0,1686729890,13132.91490594,87.29846979000286,53555.44111944001
2023-06-14,08:04:52.000,165,10981575,13165,0,1686729891,13132.948587489991,87.30551892000221,53555.52496488
2023-06-14,08:04:53.000,165,10981587,13285,0,1686729892,13132.90816962999,87.2914206600035,53555.52496488
2023-06-14,08:04:54.000,165,10981610,13365,0,1686729893,13132.89469701,87.33371543999965,53555.497016400004
2023-06-14,08:04:55.000,165,10981626,13125,0,1686729894,13132.881224389996,87.31961718000093,53555.531952
2023-06-14,08:04:56.000,165,10981576,13405,0,1686729895,13132.84754283999,87.34781369999837,53555.42015808001
2023-06-14,08:04:57.000,165,10981602,13045,0,1686729896,13132.83407022,87.32666631000029,53555.448106560005
2023-06-14,08:04:58.000,165,10981628,13165,0,1686729897,13132.85427915,87.38305935000244,53555.4271452
2023-06-14,08:04:59.000,165,10981595,12925,0,1686729898,13132.85427915,87.35486282999773,53555.47605504
2023-06-14,08:05:00.000,165,10981600,13125,0,1686729899,13132.84754283999,87.36896109000372,53555.399196720005
2023-06-14,08:05:01.000,165,10981624,13445,0,1686729900,13132.83407022,87.36191196000436,53555.43413232
2023-06-14,08:05:02.000,165,10981618,13085,0,1686729901,13132.901433319996,87.39715761000116,53555.40618384
2023-06-14,08:05:03.000,165,10981603,13245,0,1686729902,13132.84754283999,87.35486282999773,53555.46906792001
2023-06-14,08:05:04.000,165,10981599,13285,0,1686729903,13132.84754283999,87.38305935000244,53555.49002928001
2023-06-14,08:05:05.000,165,10981629,13005,0,1686729904,13132.820597599995,87.39715761000116,53555.47605504
2023-06-14,08:05:06.000,165,10981613,13205,0,1686729905,13132.79365236,87.40420674000052,53555.39220960001
2023-06-14,08:05:07.000,165,10981557,13085,0,1686729906,13132.820597599995,87.41125586999988,53555.399196720005
2023-06-14,08:05:08.000,165,10981625,13045,0,1686729907,13132.820597599995,87.43240325999795,53555.46906792001
2023-06-14,08:05:09.000,165,10981599,13285,0,1686729908,13132.81386129,87.4253541299986,53555.42015808001
2023-06-14,08:05:10.000,165,10981555,13125,0,1686729909,13132.759970809995,87.46059978000267,53555.42015808001
2023-06-14,08:05:11.000,165,10981611,13445,0,1686729910,13132.79365236,87.43945239000459,53555.448106560005
2023-06-14,08:05:12.000,165,10981637,13245,0,1686729911,13132.77344343,87.41125586999988,53555.45509368
2023-06-14,08:05:13.000,165,10981587,13165,0,1686729912,13132.77344343,87.41830499999924,53555.39220960001
2023-06-14,08:05:14.000,165,10981624,12965,0,1686729913,13132.80712497999,87.43240325999795,53555.4271452
2023-06-14,08:05:15.000,165,10981575,13045,0,1686729914,13132.71281664,87.44650152000395,53555.40618384
2023-06-14,08:05:16.000,165,10981638,12885,0,1686729915,13132.7532345,87.43945239000459,53555.33631264
2023-06-14,08:05:17.000,165,10981593,13325,0,1686729916,13132.800388669995,87.43240325999795,53555.4271452
2023-06-14,08:05:18.000,165,10981605,13165,0,1686729917,13132.78691604999,87.43240325999795,53555.37823536
2023-06-14,08:05:19.000,165,10981609,12885,0,1686729918,13132.73302557,87.44650152000395,53555.38522248
2023-06-14,08:05:20.000,165,10981602,13285,0,1686729919,13132.68587139999,87.47469804000139,53555.350286880006
2023-06-14,08:05:21.000,165,10981660,13165,0,1686729920,13132.63198092,87.47469804000139,53555.350286880006
2023-06-14,08:05:22.000,165,10981641,13165,0,1686729921,13132.679135089995,87.46059978000267,53555.32233840001
2023-06-14,08:05:23.000,165,10981655,13325,0,1686729922,13132.73302557,87.43945239000459,53555.4271452
2023-06-14,08:05:24.000,165,10981619,13165,0,1686729923,13132.71281664,87.41830499999924,53555.44111944001
2023-06-14,08:05:25.000,165,10981601,13245,0,1686729924,13132.739761879995,87.40420674000052,53555.41317096
2023-06-14,08:05:26.000,165,10981580,13365,0,1686729925,13132.719552949995,87.43945239000459,53555.37823536
2023-06-14,08:05:27.000,165,10981597,13165,0,1686729926,13132.74649818999,87.41830499999924,53555.47605504
2023-06-14,08:05:28.000,165,10981568,13285,0,1686729927,13132.69260771,87.46764891000203,53555.45509368
2023-06-14,08:05:29.000,165,10981603,13365,0,1686729928,13132.76670711999,87.43240325999795,53555.47605504
2023-06-14,08:05:30.000,165,10981660,13365,0,1686729929,13132.67239878,87.44650152000395,53555.40618384
2023-06-14,08:05:31.000,165,10981620,13125,0,1686729930,13132.66566246999,87.43945239000459,53555.41317096
2023-06-14,08:05:32.000,165,10981623,13245,0,1686729931,13132.658926159995,87.43240325999795,53555.448106560005
2023-06-14,08:05:33.000,165,10981631,12845,0,1686729932,13132.74649818999,87.40420674000052,53555.46906792001
2023-06-14,08:05:34.000,165,10981609,13325,0,1686729933,13132.719552949995,87.41830499999924,53555.47605504
2023-06-14,08:05:35.000,165,10981602,13285,0,1686729934,13132.71281664,87.41830499999924,53555.45509368
2023-06-14,08:05:36.000,165,10981618,13325,0,1686729935,13132.65218985,87.46764891000203,53555.36426112
2023-06-14,08:05:37.000,165,10981630,13165,0,1686729936,13132.65218985,87.47469804000139,53555.37124824001
2023-06-14,08:05:38.000,165,10981627,13085,0,1686729937,13132.65218985,87.50289455999882,53555.34329976001
2023-06-14,08:05:39.000,165,10981623,12885,0,1686729938,13132.71281664,87.4887963000001,53555.31535128
2023-06-14,08:05:40.000,165,10981554,13205,0,1686729939,13132.68587139999,87.50289455999882,53555.48304216
2023-06-14,08:05:41.000,165,10981613,13205,0,1686729940,13132.70608032999,87.50289455999882,53555.44111944001
2023-06-14,08:05:42.000,165,10981594,12965,0,1686729941,13132.679135089995,87.54518934000225,53555.4271452
2023-06-14,08:05:43.000,165,10981628,13085,0,1686729942,13132.70608032999,87.49584542999946,53555.44111944001
2023-06-14,08:05:44.000,165,10981647,13285,0,1686729943,13132.699344019995,87.54518934000225,53555.44111944001
2023-06-14,08:05:45.000,165,10981651,13045,0,1686729944,13132.679135089995,87.55928760000097,53555.40618384
2023-06-14,08:05:46.000,165,10981596,13045,0,1686729945,13132.63198092,87.55223847000161,53555.33631264
2023-06-14,08:05:47.000,165,10981592,13085,0,1686729946,13132.638717229995,87.58043498999905,53555.42015808001
2023-06-14,08:05:48.000,165,10981554,13165,0,1686729947,13132.719552949995,87.55928760000097,53555.448106560005
2023-06-14,08:05:49.000,165,10981629,13085,0,1686729948,13132.69260771,87.51699282000482,53555.45509368
2023-06-14,08:05:50.000,165,10981657,13125,0,1686729949,13132.658926159995,87.55928760000097,53555.45509368
2023-06-14,08:05:51.000,165,10981639,13205,0,1686729950,13132.63198092,87.54518934000225,53555.40618384
2023-06-14,08:05:52.000,165,10981606,13005,0,1686729951,13132.61177199,87.55928760000097,53555.399196720005
2023-06-14,08:05:53.000,165,10981592,12765,0,1686729952,13132.61177199,87.55223847000161,53555.350286880006
2023-06-14,08:05:54.000,165,10981608,13085,0,1686729953,13132.62524460999,87.5381402100029,53555.37124824001
2023-06-14,08:05:55.000,165,10981632,13125,0,1686729954,13132.578090439994,87.6015823800044,53555.33631264
2023-06-14,08:05:56.000,165,10981587,13165,0,1686729955,13132.557881509994,87.61568064000312,53555.30836416
2023-06-14,08:05:57.000,165,10981599,13245,0,1686729956,13132.638717229995,87.60863151000376,53555.329325520004
2023-06-14,08:05:58.000,165,10981584,13085,0,1686729957,13132.60503567999,87.61568064000312,53555.294389919996
2023-06-14,08:05:59.000,165,10981643,13405,0,1686729958,13132.60503567999,87.6015823800044,53555.294389919996
2023-06-14,08:06:00.000,165,10981601,13005,0,1686729959,13132.477045789994,87.61568064000312,53555.24548008
2023-06-14,08:06:01.000,165,10981608,13485,0,1686729960,13132.48378209999,87.62272977000248,53555.25945432
2023-06-14,08:06:02.000,165,10981625,12965,0,1686729961,13132.54440888999,87.6368280300012,53555.34329976001
2023-06-14,08:06:03.000,165,10981618,13205,0,1686729962,13132.50399102999,87.64387716000056,53555.2874028
2023-06-14,08:06:04.000,165,10981607,13125,0,1686729963,13132.56461781999,87.672073679998,53555.34329976001
2023-06-14,08:06:05.000,165,10981621,13445,0,1686729964,13132.510727339999,87.7002702000027,53555.30137704001
2023-06-14,08:06:06.000,165,10981628,12965,0,1686729965,13132.490518409999,87.72141759000078,53555.2874028
2023-06-14,08:06:07.000,165,10981632,13165,0,1686729966,13132.537672579994,87.70731933000206,53555.30836416
2023-06-14,08:06:08.000,165,10981566,13165,0,1686729967,13132.490518409999,87.71436846000142,53555.280415680005
2023-06-14,08:06:09.000,165,10981636,13285,0,1686729968,13132.517463649994,87.76371237000421,53555.27342856001
2023-06-14,08:06:10.000,165,10981615,13525,0,1686729969,13132.48378209999,87.78485976000229,53555.22451872001
2023-06-14,08:06:11.000,165,10981562,13165,0,1686729970,13132.477045789994,87.80600715000037,53555.23849296
2023-06-14,08:06:12.000,165,10981620,13285,0,1686729971,13132.54440888999,87.82010540999909,53555.2874028
2023-06-14,08:06:13.000,165,10981637,13005,0,1686729972,13132.5511452,87.79895802000101,53555.37823536
2023-06-14,08:06:14.000,165,10981608,13205,0,1686729973,13132.56461781999,87.82715453999845,53555.350286880006
2023-06-14,08:06:15.000,165,10981672,12805,0,1686729974,13132.52419995999,87.79895802000101,53555.357274
2023-06-14,08:06:16.000,165,10981618,13125,0,1686729975,13132.48378209999,87.8342036699978,53555.31535128
2023-06-14,08:06:17.000,165,10981619,13085,0,1686729976,13132.450100549999,87.84125280000444,53555.329325520004
2023-06-14,08:06:18.000,165,10981600,13285,0,1686729977,13132.490518409999,87.8835475800006,53555.33631264
2023-06-14,08:06:19.000,165,10981624,13125,0,1686729978,13132.510727339999,87.89764583999931,53555.37823536
2023-06-14,08:06:20.000,165,10981615,13205,0,1686729979,13132.54440888999,87.91879323000467,53555.39220960001
2023-06-14,08:06:21.000,165,10981637,13285,0,1686729980,13132.54440888999,87.90469496999867,53555.38522248
2023-06-14,08:06:22.000,165,10981643,13005,0,1686729981,13132.52419995999,87.92584236000403,53555.40618384
2023-06-14,08:06:23.000,165,10981602,13085,0,1686729982,13132.54440888999,87.91879323000467,53555.44111944001
2023-06-14,08:06:24.000,165,10981628,13085,0,1686729983,13132.510727339999,87.93994062000274,53555.44111944001
2023-06-14,08:06:25.000,165,10981634,13165,0,1686729984,13132.5511452,87.9822353999989,53555.41317096
2023-06-14,08:06:26.000,165,10981653,13045,0,1686729985,13132.497254719994,88.01043192000361,53555.33631264
2023-06-14,08:06:27.000,165,10981664,13005,0,1686729986,13132.50399102999,88.01043192000361,53555.37823536
2023-06-14,08:06:28.000,165,10981679,13365,0,1686729987,13132.56461781999,88.02453018000233,53555.44111944001
2023-06-14,08:06:29.000,165,10981632,12925,0,1686729988,13132.54440888999,88.02453018000233,53555.45509368
2023-06-14,08:06:30.000,165,10981620,13285,0,1686729989,13132.557881509994,88.03157931000169,53555.47605504
2023-06-14,08:06:31.000,165,10981626,13285,0,1686729990,13132.510727339999,88.06682495999848,53555.38522248
2023-06-14,08:06:32.000,165,10981691,12925,0,1686729991,13132.50399102999,88.0950214800032,53555.4271452
2023-06-14,08:06:33.000,165,10981597,13125,0,1686729992,13132.517463649994,88.10911974000192,53555.399196720005
2023-06-14,08:06:34.000,165,10981613,13045,0,1686729993,13132.490518409999,88.10911974000192,53555.39220960001
2023-06-14,08:06:35.000,165,10981630,13085,0,1686729994,13132.456836859994,88.15141451999807,53555.39220960001
2023-06-14,08:06:36.000,165,10981592,13365,0,1686729995,13132.450100549999,88.17256191000342,53555.44111944001
2023-06-14,08:06:37.000,165,10981603,13005,0,1686729996,13132.537672579994,88.14436538999871,53555.48304216
2023-06-14,08:06:38.000,165,10981628,13045,0,1686729997,13132.510727339999,88.12321800000063,53555.497016400004
2023-06-14,08:06:39.000,165,10981656,13285,0,1686729998,13132.5511452,88.1584636500047,53555.49002928001
2023-06-14,08:06:40.000,165,10981624,13045,0,1686729999,13132.497254719994,88.16551278000406,53555.42015808001
2023-06-14,08:06:41.000,165,10981627,13125,0,1686730000,13132.490518409999,88.18666017000214,53555.40618384
2023-06-14,08:06:42.000,165,10981608,13325,0,1686730001,13132.429891619999,88.20075843000086,53555.36426112
2023-06-14,08:06:43.000,165,10981608,13245,0,1686730002,13132.497254719994,88.1937093000015,53555.40618384
2023-06-14,08:06:44.000,165,10981587,13445,0,1686730003,13132.48378209999,88.1937093000015,53555.42015808001
2023-06-14,08:06:45.000,165,10981601,13045,0,1686730004,13132.48378209999,88.25010234000365,53555.42015808001
2023-06-14,08:06:46.000,165,10981630,13285,0,1686730005,13132.450100549999,88.25010234000365,53555.40618384
2023-06-14,08:06:47.000,165,10981587,13085,0,1686730006,13132.50399102999,88.24305321000429,53555.44111944001
2023-06-14,08:06:48.000,165,10981621,13325,0,1686730007,13132.470309479999,88.25715147000301,53555.45509368
2023-06-14,08:06:49.000,165,10981647,13205,0,1686730008,13132.423155309989,88.30649537999852,53555.39220960001
2023-06-14,08:06:50.000,165,10981661,13525,0,1686730009,13132.436627929994,88.32764277000388,53555.37124824001
2023-06-14,08:06:51.000,165,10981566,13165,0,1686730010,13132.477045789994,88.33469190000324,53555.43413232
2023-06-14,08:06:52.000,165,10981572,13045,0,1686730011,13132.477045789994,88.38403580999875,53555.44111944001
2023-06-14,08:06:53.000,165,10981603,13405,0,1686730012,13132.50399102999,88.39813407000474,53555.448106560005
2023-06-14,08:06:54.000,165,10981639,13005,0,1686730013,13132.530936269999,88.39813407000474,53555.497016400004
2023-06-14,08:06:55.000,165,10981633,13285,0,1686730014,13132.530936269999,88.4051832000041,53555.41317096
2023-06-14,08:06:56.000,165,10981610,13445,0,1686730015,13132.477045789994,88.39108493999811,53555.40618384
2023-06-14,08:06:57.000,165,10981633,12925,0,1686730016,13132.490518409999,88.4051832000041,53555.399196720005
2023-06-14,08:06:58.000,165,10981607,12925,0,1686730017,13132.54440888999,88.4051832000041,53555.43413232
2023-06-14,08:06:59.000,165,10981605,13245,0,1686730018,13132.456836859994,88.4051832000041,53555.39220960001
2023-06-14,08:07:00.000,165,10981624,13285,0,1686730019,13132.530936269999,88.4051832000041,53555.41317096
2023-06-14,08:07:01.000,165,10981565,13485,0,1686730020,13132.557881509994,88.41928146000282,53555.44111944001
2023-06-14,08:07:02.000,165,10981615,13285,0,1686730021,13132.57135413,88.42633059000218,53555.49002928001
2023-06-14,08:07:03.000,165,10981593,13245,0,1686730022,13132.56461781999,88.41928146000282,53555.43413232
2023-06-14,08:07:04.000,165,10981580,12965,0,1686730023,13132.54440888999,88.43337972000154,53555.497016400004
2023-06-14,08:07:05.000,165,10981611,13285,0,1686730024,13132.58482674999,88.48977276000369,53555.4271452
2023-06-14,08:07:06.000,165,10981609,13285,0,1686730025,13132.56461781999,88.4404288500009,53555.41317096
2023-06-14,08:07:07.000,165,10981599,13365,0,1686730026,13132.50399102999,88.48977276000369,53555.42015808001
2023-06-14,08:07:08.000,165,10981601,13085,0,1686730027,13132.598299369994,88.48977276000369,53555.45509368
2023-06-14,08:07:09.000,165,10981660,13205,0,1686730028,13132.62524460999,88.51092015000177,53555.462080799996
2023-06-14,08:07:10.000,165,10981642,13005,0,1686730029,13132.61177199,88.48977276000369,53555.448106560005
2023-06-14,08:07:11.000,165,10981647,12965,0,1686730030,13132.58482674999,88.51796928000113,53555.39220960001
2023-06-14,08:07:12.000,165,10981606,13325,0,1686730031,13132.618508299995,88.5038710200024,53555.42015808001
2023-06-14,08:07:13.000,165,10981605,13085,0,1686730032,13132.62524460999,88.55321492999792,53555.48304216
2023-06-14,08:07:14.000,165,10981602,13285,0,1686730033,13132.63198092,88.52501841000048,53555.46906792001
2023-06-14,08:07:15.000,165,10981611,13085,0,1686730034,13132.598299369994,88.57436232000327,53555.448106560005
2023-06-14,08:07:16.000,165,10981627,13325,0,1686730035,13132.61177199,88.59550971000135,53555.40618384
2023-06-14,08:07:17.000,165,10981622,12845,0,1686730036,13132.65218985,88.60960797000007,53555.49002928001
2023-06-14,08:07:18.000,165,10981612,12925,0,1686730037,13132.699344019995,88.59550971000135,53555.49002928001
2023-06-14,08:07:19.000,165,10981636,13325,0,1686730038,13132.67239878,88.62370622999879,53555.47605504
2023-06-14,08:07:20.000,165,10981561,13005,0,1686730039,13132.67239878,88.60960797000007,53555.45509368
2023-06-14,08:07:21.000,165,10981581,13325,0,1686730040,13132.64545353999,88.61665709999943,53555.47605504
2023-06-14,08:07:22.000,165,10981594,13045,0,1686730041,13132.69260771,88.62370622999879,53555.49002928001
2023-06-14,08:07:23.000,165,10981613,13005,0,1686730042,13132.64545353999,88.67305014000158,53555.531952
2023-06-14,08:07:24.000,165,10981600,12925,0,1686730043,13132.72628925999,88.6871484000003,53555.51099064001
2023-06-14,08:07:25.000,165,10981630,13325,0,1686730044,13132.679135089995,88.70124665999901,53555.53893912001
2023-06-14,08:07:26.000,165,10981553,13085,0,1686730045,13132.68587139999,88.74354144000245,53555.45509368
2023-06-14,08:07:27.000,165,10981592,13205,0,1686730046,13132.739761879995,88.75763970000116,53555.54592624
2023-06-14,08:07:28.000,165,10981603,13285,0,1686730047,13132.74649818999,88.73649231000309,53555.50400352
2023-06-14,08:07:29.000,165,10981658,13125,0,1686730048,13132.7532345,88.73649231000309,53555.52496488
2023-06-14,08:07:30.000,165,10981613,13085,0,1686730049,13132.71281664,88.7505905700018,53555.46906792001
2023-06-14,08:07:31.000,165,10981594,13205,0,1686730050,13132.699344019995,88.76468883000052,53555.43413232
2023-06-14,08:07:32.000,165,10981562,13165,0,1686730051,13132.78691604999,88.73649231000309,53555.531952
2023-06-14,08:07:33.000,165,10981622,13085,0,1686730052,13132.780179739995,88.77878708999924,53555.53893912001
2023-06-14,08:07:34.000,165,10981582,13085,0,1686730053,13132.81386129,88.7999344800046,53555.52496488
2023-06-14,08:07:35.000,165,10981614,13285,0,1686730054,13132.81386129,88.77878708999924,53555.6018232
2023-06-14,08:07:36.000,165,10981609,12965,0,1686730055,13132.780179739995,88.7858362199986,53555.517977760006
2023-06-14,08:07:37.000,165,10981614,13325,0,1686730056,13132.78691604999,88.81403274000331,53555.53893912001
2023-06-14,08:07:38.000,165,10981639,12965,0,1686730057,13132.820597599995,88.7858362199986,53555.52496488
2023-06-14,08:07:39.000,165,10981659,13005,0,1686730058,13132.83407022,88.7999344800046,53555.53893912001
2023-06-14,08:07:40.000,165,10981607,13285,0,1686730059,13132.84754283999,88.81403274000331,53555.53893912001
2023-06-14,08:07:41.000,165,10981622,13165,0,1686730060,13132.81386129,88.81403274000331,53555.566887600005
2023-06-14,08:07:42.000,165,10981656,13165,0,1686730061,13132.881224389996,88.81403274000331,53555.58086184
2023-06-14,08:07:43.000,165,10981650,13085,0,1686730062,13132.881224389996,88.82108187000267,53555.58784896001
2023-06-14,08:07:44.000,165,10981635,13285,0,1686730063,13132.861015459996,88.76468883000052,53555.58784896001
2023-06-14,08:07:45.000,165,10981622,13205,0,1686730064,13132.840806529995,88.7999344800046,53555.55990048001
2023-06-14,08:07:46.000,165,10981627,13205,0,1686730065,13132.81386129,88.82108187000267,53555.50400352
2023-06-14,08:07:47.000,165,10981638,13285,0,1686730066,13132.861015459996,88.85632751999947,53555.54592624
2023-06-14,08:07:48.000,165,10981665,13285,0,1686730067,13132.921642249996,88.82813100000203,53555.566887600005
2023-06-14,08:07:49.000,165,10981621,13125,0,1686730068,13132.90816962999,88.84222926000075,53555.6018232
2023-06-14,08:07:50.000,165,10981595,13045,0,1686730069,13132.941851179996,88.84927839000011,53555.59483608
2023-06-14,08:07:51.000,165,10981611,13205,0,1686730070,13132.881224389996,88.84222926000075,53555.60881032001
2023-06-14,08:07:52.000,165,10981617,13285,0,1686730071,13132.9553238,88.82108187000267,53555.55291336
2023-06-14,08:07:53.000,165,10981575,13045,0,1686730072,13132.982269039996,88.82108187000267,53555.566887600005
2023-06-14,08:07:54.000,165,10981642,13325,0,1686730073,13132.968796419991,88.84222926000075,53555.55291336
2023-06-14,08:07:55.000,165,10981649,13085,0,1686730074,13132.91490594,88.8986223000029,53555.54592624
2023-06-14,08:07:56.000,165,10981624,12925,0,1686730075,13132.93511487,88.87747491000482,53555.57387472
2023-06-14,08:07:57.000,165,10981630,13405,0,1686730076,13133.002477969996,88.85632751999947,53555.63675880001
2023-06-14,08:07:58.000,165,10981646,13005,0,1686730077,13133.049632139991,88.85632751999947,53555.629771679996
2023-06-14,08:07:59.000,165,10981621,13125,0,1686730078,13133.002477969996,88.87747491000482,53555.62278456
2023-06-14,08:08:00.000,165,10981612,13005,0,1686730079,13132.97553273,88.82813100000203,53555.53893912001
2023-06-14,08:08:01.000,165,10981638,13445,0,1686730080,13133.002477969996,88.8986223000029,53555.57387472
2023-06-14,08:08:02.000,165,10981601,12965,0,1686730081,13133.090049999992,88.89157317000354,53555.6018232
2023-06-14,08:08:03.000,165,10981591,13485,0,1686730082,13133.022686899996,88.87747491000482,53555.62278456
2023-06-14,08:08:04.000,165,10981620,13165,0,1686730083,13133.090049999992,88.91976969000098,53555.64374592
2023-06-14,08:08:05.000,165,10981632,13125,0,1686730084,13133.076577380001,88.92681882000034,53555.64374592
2023-06-14,08:08:06.000,165,10981615,13005,0,1686730085,13133.083313689996,88.9338679499997,53555.615797440005
2023-06-14,08:08:07.000,165,10981636,13125,0,1686730086,13133.110258929992,88.94796620999841,53555.65772016001
2023-06-14,08:08:08.000,165,10981598,13245,0,1686730087,13133.083313689996,88.9338679499997,53555.64374592
2023-06-14,08:08:09.000,165,10981626,13125,0,1686730088,13133.083313689996,88.9338679499997,53555.629771679996
2023-06-14,08:08:10.000,165,10981626,13125,0,1686730089,13133.029423209991,88.95501533999777,53555.6018232
2023-06-14,08:08:11.000,165,10981607,13125,0,1686730090,13133.029423209991,88.9620644700044,53555.63675880001
2023-06-14,08:08:12.000,165,10981586,13125,0,1686730091,13133.116995240001,88.99026099000184,53555.69964288
2023-06-14,08:08:13.000,165,10981611,13125,0,1686730092,13133.103522619997,88.96911360000377,53555.734578480005
2023-06-14,08:08:14.000,165,10981629,13005,0,1686730093,13133.130467859992,88.9973101200012,53555.7415656
2023-06-14,08:08:15.000,165,10981596,13245,0,1686730094,13133.116995240001,89.00435925000056,53555.72759136001
2023-06-14,08:08:16.000,165,10981686,13005,0,1686730095,13133.090049999992,88.97616273000313,53555.62278456
2023-06-14,08:08:17.000,165,10981656,12925,0,1686730096,13133.096786310001,89.032555769998,53555.63675880001
2023-06-14,08:08:18.000,165,10981597,13245,0,1686730097,13133.137204170001,89.01140837999992,53555.67868152001
2023-06-14,08:08:19.000,165,10981589,13085,0,1686730098,13133.157413100002,89.02550663999864,53555.70663000001
2023-06-14,08:08:20.000,165,10981613,12925,0,1686730099,13133.130467859992,89.01845750999928,53555.71361712
2023-06-14,08:08:21.000,165,10981625,13005,0,1686730100,13133.137204170001,89.05370316000335,53555.664707280004
2023-06-14,08:08:22.000,165,10981621,12965,0,1686730101,13133.197830960002,89.02550663999864,53555.7415656
2023-06-14,08:08:23.000,165,10981586,13085,0,1686730102,13133.177622030002,89.01140837999992,53555.76951408
2023-06-14,08:08:24.000,165,10981630,13325,0,1686730103,13133.197830960002,89.08189968000079,53555.72060424
2023-06-14,08:08:25.000,165,10981625,13245,0,1686730104,13133.211303579992,89.06075229000271,53555.69964288
2023-06-14,08:08:26.000,165,10981587,12925,0,1686730105,13133.204567269997,89.08894881000015,53555.65073304
2023-06-14,08:08:27.000,165,10981631,13125,0,1686730106,13133.238248820002,89.0959979399995,53555.74855272
2023-06-14,08:08:28.000,165,10981598,13005,0,1686730107,13133.251721439992,89.10304706999887,53555.734578480005
2023-06-14,08:08:29.000,165,10981594,13285,0,1686730108,13133.238248820002,89.11009619999822,53555.70663000001
2023-06-14,08:08:30.000,165,10981610,13085,0,1686730109,13133.265194059997,89.0959979399995,53555.7415656
2023-06-14,08:08:31.000,165,10981621,13045,0,1686730110,13133.251721439992,89.11009619999822,53555.77650120001
2023-06-14,08:08:32.000,165,10981638,13285,0,1686730111,13133.258457750002,89.13829272000294,53555.734578480005
2023-06-14,08:08:33.000,165,10981563,13205,0,1686730112,13133.238248820002,89.16648924000037,53555.76252696
2023-06-14,08:08:34.000,165,10981596,13165,0,1686730113,13133.244985129997,89.15944011000101,53555.72759136001
2023-06-14,08:08:35.000,165,10981577,13125,0,1686730114,13133.211303579992,89.22288228000252,53555.71361712
2023-06-14,08:08:36.000,165,10981624,13005,0,1686730115,13133.258457750002,89.2087840200038,53555.72060424
2023-06-14,08:08:37.000,165,10981612,12925,0,1686730116,13133.332557159993,89.17353836999973,53555.79047544
2023-06-14,08:08:38.000,165,10981641,13085,0,1686730117,13133.339293470002,89.19468575999781,53555.77650120001
2023-06-14,08:08:39.000,165,10981625,13405,0,1686730118,13133.305611919997,89.1453418500023,53555.8114368
2023-06-14,08:08:40.000,165,10981549,12965,0,1686730119,13133.271930369992,89.2087840200038,53555.75553984001
2023-06-14,08:08:41.000,165,10981627,13245,0,1686730120,13133.298875610002,89.22993141000188,53555.72060424
2023-06-14,08:08:42.000,165,10981635,12965,0,1686730121,13133.325820849997,89.2087840200038,53555.7415656
2023-06-14,08:08:43.000,165,10981551,13125,0,1686730122,13133.339293470002,89.22993141000188,53555.79047544
2023-06-14,08:08:44.000,165,10981629,13205,0,1686730123,13133.406656569998,89.25812792999932,53555.853359520006
2023-06-14,08:08:45.000,165,10981632,13085,0,1686730124,13133.366238709998,89.23698054000124,53555.83938528
2023-06-14,08:08:46.000,165,10981599,13485,0,1686730125,13133.406656569998,89.23698054000124,53555.783488320005
2023-06-14,08:08:47.000,165,10981613,13165,0,1686730126,13133.440338119988,89.2440296700006,53555.8114368
2023-06-14,08:08:48.000,165,10981631,12845,0,1686730127,13133.426865499998,89.27222618999804,53555.7415656
2023-06-14,08:08:49.000,165,10981603,13245,0,1686730128,13133.480755979988,89.25812792999932,53555.83938528
2023-06-14,08:08:50.000,165,10981606,12925,0,1686730129,13133.413392879993,89.26517705999868,53555.797462559996
2023-06-14,08:08:51.000,165,10981643,13285,0,1686730130,13133.440338119988,89.25812792999932,53555.76951408
2023-06-14,08:08:52.000,165,10981627,13165,0,1686730131,13133.494228599993,89.27222618999804,53555.832398160004
2023-06-14,08:08:53.000,165,10981595,13325,0,1686730132,13133.541382769989,89.23698054000124,53555.902269360005
2023-06-14,08:08:54.000,165,10981607,13165,0,1686730133,13133.581800629989,89.25812792999932,53555.832398160004
2023-06-14,08:08:55.000,165,10981633,13205,0,1686730134,13133.568328009998,89.25812792999932,53555.84637240001
2023-06-14,08:08:56.000,165,10981608,13005,0,1686730135,13133.541382769989,89.25107879999996,53555.79047544
2023-06-14,08:08:57.000,165,10981657,13085,0,1686730136,13133.548119079998,89.27222618999804,53555.797462559996
2023-06-14,08:08:58.000,165,10981608,13285,0,1686730137,13133.628954799999,89.22993141000188,53555.87432088001
2023-06-14,08:08:59.000,165,10981587,13325,0,1686730138,13133.588536939998,89.25812792999932,53555.93720496
2023-06-14,08:09:00.000,165,10981617,13005,0,1686730139,13133.615482179994,89.2440296700006,53555.86733376
2023-06-14,08:09:01.000,165,10981592,12965,0,1686730140,13133.602009559989,89.2440296700006,53555.84637240001
2023-06-14,08:09:02.000,165,10981639,13045,0,1686730141,13133.68284527999,89.23698054000124,53555.95816632
2023-06-14,08:09:03.000,165,10981636,12965,0,1686730142,13133.689581589999,89.23698054000124,53555.93021784
2023-06-14,08:09:04.000,165,10981639,13205,0,1686730143,13133.662636349989,89.23698054000124,53555.93021784
2023-06-14,08:09:05.000,165,10981654,13005,0,1686730144,13133.669372659999,89.27222618999804,53555.902269360005
2023-06-14,08:09:06.000,165,10981632,13165,0,1686730145,13133.662636349989,89.27222618999804,53555.86733376
2023-06-14,08:09:07.000,165,10981560,13085,0,1686730146,13133.655900039994,89.27927532000467,53555.92323072001
2023-06-14,08:09:08.000,165,10981620,13085,0,1686730147,13133.72326313999,89.31452097000147,53555.93720496
2023-06-14,08:09:09.000,165,10981600,13085,0,1686730148,13133.74347206999,89.30042271000275,53555.90925648
2023-06-14,08:09:10.000,165,10981586,13245,0,1686730149,13133.77041731,89.28632445000403,53555.965153439996
2023-06-14,08:09:11.000,165,10981615,13205,0,1686730150,13133.689581589999,89.30042271000275,53555.90925648
2023-06-14,08:09:12.000,165,10981667,13285,0,1686730151,13133.74347206999,89.30042271000275,53555.86733376
2023-06-14,08:09:13.000,165,10981587,13165,0,1686730152,13133.729999449999,89.27222618999804,53555.95816632
2023-06-14,08:09:14.000,165,10981604,12885,0,1686730153,13133.756944689994,89.27222618999804,53555.965153439996
2023-06-14,08:09:15.000,165,10981631,13325,0,1686730154,13133.709790519999,89.29337358000339,53555.90925648
2023-06-14,08:09:16.000,165,10981618,13125,0,1686730155,13133.729999449999,89.30042271000275,53555.92323072001
2023-06-14,08:09:17.000,165,10981548,13245,0,1686730156,13133.729999449999,89.27927532000467,53556.02803752
2023-06-14,08:09:18.000,165,10981576,13525,0,1686730157,13133.74347206999,89.28632445000403,53555.99310192001
2023-06-14,08:09:19.000,165,10981634,13085,0,1686730158,13133.729999449999,89.29337358000339,53555.99310192001
2023-06-14,08:09:20.000,165,10981612,12765,0,1686730159,13133.70305420999,89.32861923000019,53555.9162436
2023-06-14,08:09:21.000,165,10981632,13165,0,1686730160,13133.696317899994,89.30042271000275,53555.97912768
2023-06-14,08:09:22.000,165,10981599,12885,0,1686730161,13133.78388992999,89.28632445000403,53555.965153439996
2023-06-14,08:09:23.000,165,10981625,13365,0,1686730162,13133.729999449999,89.27927532000467,53555.97912768
2023-06-14,08:09:24.000,165,10981578,13205,0,1686730163,13133.76368099999,89.28632445000403,53555.97214056001
2023-06-14,08:09:25.000,165,10981624,13125,0,1686730164,13133.736735759994,89.26517705999868,53555.9861148
2023-06-14,08:09:26.000,165,10981605,13365,0,1686730165,13133.75020838,89.25812792999932,53555.97912768
2023-06-14,08:09:27.000,165,10981608,13005,0,1686730166,13133.77041731,89.26517705999868,53556.00707616
2023-06-14,08:09:28.000,165,10981565,13325,0,1686730167,13133.79062624,89.27222618999804,53555.94419208001
2023-06-14,08:09:29.000,165,10981634,13165,0,1686730168,13133.756944689994,89.2440296700006,53555.95816632
2023-06-14,08:09:30.000,165,10981619,13325,0,1686730169,13133.716526829994,89.25812792999932,53555.97214056001
2023-06-14,08:09:31.000,165,10981608,13125,0,1686730170,13133.709790519999,89.29337358000339,53555.95816632
2023-06-14,08:09:32.000,165,10981611,13445,0,1686730171,13133.80409885999,89.25107879999996,53556.04201176001
2023-06-14,08:09:33.000,165,10981619,13045,0,1686730172,13133.80409885999,89.25812792999932,53556.10489584
2023-06-14,08:09:34.000,165,10981633,13005,0,1686730173,13133.777153619994,89.25812792999932,53556.07694736
2023-06-14,08:09:35.000,165,10981588,13045,0,1686730174,13133.76368099999,89.22993141000188,53556.07694736
2023-06-14,08:09:36.000,165,10981615,13125,0,1686730175,13133.689581589999,89.27222618999804,53555.94419208001
2023-06-14,08:09:37.000,165,10981658,13525,0,1686730176,13133.709790519999,89.27222618999804,53555.9861148
2023-06-14,08:09:38.000,165,10981599,13165,0,1686730177,13133.736735759994,89.23698054000124,53555.9861148
2023-06-14,08:09:39.000,165,10981603,13005,0,1686730178,13133.75020838,89.27222618999804,53556.01406328001
2023-06-14,08:09:40.000,165,10981656,12965,0,1686730179,13133.716526829994,89.25107879999996,53556.021050400006
2023-06-14,08:09:41.000,165,10981632,13165,0,1686730180,13133.72326313999,89.23698054000124,53556.055986
2023-06-14,08:09:42.000,165,10981653,12925,0,1686730181,13133.79062624,89.26517705999868,53556.07694736
2023-06-14,08:09:43.000,165,10981667,13125,0,1686730182,13133.77041731,89.25812792999932,53556.09790872
2023-06-14,08:09:44.000,165,10981611,13245,0,1686730183,13133.74347206999,89.27927532000467,53555.99310192001
2023-06-14,08:09:45.000,165,10981588,13285,0,1686730184,13133.689581589999,89.29337358000339,53555.965153439996
2023-06-14,08:09:46.000,165,10981620,13125,0,1686730185,13133.70305420999,89.33566835999954,53555.965153439996
2023-06-14,08:09:47.000,165,10981589,13285,0,1686730186,13133.709790519999,89.30747184000211,53556.021050400006
2023-06-14,08:09:48.000,165,10981601,12925,0,1686730187,13133.736735759994,89.34976661999826,53556.04201176001
2023-06-14,08:09:49.000,165,10981616,13245,0,1686730188,13133.72326313999,89.32157010000083,53556.03502464
2023-06-14,08:09:50.000,165,10981636,12925,0,1686730189,13133.689581589999,89.32861923000019,53556.02803752
2023-06-14,08:09:51.000,165,10981611,13205,0,1686730190,13133.729999449999,89.3568157500049,53556.04899888
2023-06-14,08:09:52.000,165,10981582,13245,0,1686730191,13133.70305420999,89.36386488000426,53556.055986
2023-06-14,08:09:53.000,165,10981633,13365,0,1686730192,13133.716526829994,89.34976661999826,53556.04201176001
2023-06-14,08:09:54.000,165,10981626,13285,0,1686730193,13133.716526829994,89.37091401000362,53556.04899888
2023-06-14,08:09:55.000,165,10981645,13125,0,1686730194,13133.676108969994,89.37796314000298,53555.97214056001
2023-06-14,08:09:56.000,165,10981581,13085,0,1686730195,13133.68284527999,89.38501227000233,53555.9861148
2023-06-14,08:09:57.000,165,10981586,13245,0,1686730196,13133.709790519999,89.3568157500049,53556.069960240005
2023-06-14,08:09:58.000,165,10981602,13165,0,1686730197,13133.756944689994,89.40615966000041,53556.06297312001
2023-06-14,08:09:59.000,165,10981642,13125,0,1686730198,13133.729999449999,89.39911053000105,53555.99310192001
2023-06-14,08:10:00.000,165,10981635,13005,0,1686730199,13133.709790519999,89.44140531000448,53556.00707616
2023-06-14,08:10:01.000,165,10981628,13285,0,1686730200,13133.74347206999,89.46255270000256,53556.055986
2023-06-14,08:10:02.000,165,10981649,12845,0,1686730201,13133.72326313999,89.47665096000128,53556.02803752
2023-06-14,08:10:03.000,165,10981631,13125,0,1686730202,13133.676108969994,89.47665096000128,53556.01406328001
2023-06-14,08:10:04.000,165,10981608,13285,0,1686730203,13133.74347206999,89.46255270000256,53556.04201176001
2023-06-14,08:10:05.000,165,10981578,13005,0,1686730204,13133.736735759994,89.43435617999785,53556.055986
2023-06-14,08:10:06.000,165,10981672,13125,0,1686730205,13133.716526829994,89.41320878999977,53556.00707616
2023-06-14,08:10:07.000,165,10981684,13285,0,1686730206,13133.74347206999,89.42730704999849,53556.07694736
2023-06-14,08:10:08.000,165,10981601,13285,0,1686730207,13133.74347206999,89.41320878999977,53556.03502464
2023-06-14,08:10:09.000,165,10981613,13285,0,1686730208,13133.80409885999,89.42025791999913,53556.055986
2023-06-14,08:10:10.000,165,10981631,13285,0,1686730209,13133.777153619994,89.43435617999785,53556.00707616
2023-06-14,08:10:11.000,165,10981627,13005,0,1686730210,13133.72326313999,89.42730704999849,53556.04201176001
2023-06-14,08:10:12.000,165,10981618,13205,0,1686730211,13133.80409885999,89.46255270000256,53556.09790872
2023-06-14,08:10:13.000,165,10981621,13245,0,1686730212,13133.797362549994,89.39911053000105,53556.118870080005
2023-06-14,08:10:14.000,165,10981611,12965,0,1686730213,13133.80409885999,89.44845444000384,53556.10489584
2023-06-14,08:10:15.000,165,10981610,13285,0,1686730214,13133.79062624,89.39911053000105,53556.10489584
2023-06-14,08:10:16.000,165,10981631,13125,0,1686730215,13133.736735759994,89.4555035700032,53556.04201176001
2023-06-14,08:10:17.000,165,10981647,13165,0,1686730216,13133.756944689994,89.44140531000448,53556.00707616
2023-06-14,08:10:18.000,165,10981594,13125,0,1686730217,13133.797362549994,89.43435617999785,53556.09790872
2023-06-14,08:10:19.000,165,10981594,13245,0,1686730218,13133.817571479995,89.41320878999977,53556.09790872
2023-06-14,08:10:20.000,165,10981623,13205,0,1686730219,13133.78388992999,89.47665096000128,53556.08393448
2023-06-14,08:10:21.000,165,10981654,13285,0,1686730220,13133.797362549994,89.47665096000128,53556.07694736
2023-06-14,08:10:22.000,165,10981614,12725,0,1686730221,13133.86472564999,89.48370009000064,53556.13983144001
2023-06-14,08:10:23.000,165,10981653,13325,0,1686730222,13133.84451671999,89.48370009000064,53556.06297312001
2023-06-14,08:10:24.000,165,10981623,12965,0,1686730223,13133.85125303,89.44845444000384,53556.09092160001
2023-06-14,08:10:25.000,165,10981585,13125,0,1686730224,13133.837780409995,89.51189660999808,53556.11188296001
2023-06-14,08:10:26.000,165,10981613,13085,0,1686730225,13133.81083517,89.48370009000064,53556.00707616
2023-06-14,08:10:27.000,165,10981593,13085,0,1686730226,13133.797362549994,89.51189660999808,53556.07694736
2023-06-14,08:10:28.000,165,10981639,13325,0,1686730227,13133.86472564999,89.49779834999936,53556.118870080005
2023-06-14,08:10:29.000,165,10981655,13325,0,1686730228,13133.89167089,89.46255270000256,53556.1258572
2023-06-14,08:10:30.000,165,10981625,13365,0,1686730229,13133.92535243999,89.44845444000384,53556.09790872
2023-06-14,08:10:31.000,165,10981665,13245,0,1686730230,13133.857989339995,89.43435617999785,53556.09092160001
2023-06-14,08:10:32.000,165,10981663,13325,0,1686730231,13133.86472564999,89.40615966000041,53556.069960240005
2023-06-14,08:10:33.000,165,10981611,13045,0,1686730232,13133.918616129995,89.42730704999849,53556.11188296001
2023-06-14,08:10:34.000,165,10981607,13165,0,1686730233,13133.97250661,89.36386488000426,53556.11188296001
2023-06-14,08:10:35.000,165,10981617,13325,0,1686730234,13133.91187982,89.36386488000426,53556.069960240005
2023-06-14,08:10:36.000,165,10981650,13165,0,1686730235,13133.938825059995,89.3920614000017,53556.10489584
2023-06-14,08:10:37.000,165,10981612,13285,0,1686730236,13134.00618815999,89.32157010000083,53556.18175416001
2023-06-14,08:10:38.000,165,10981624,13125,0,1686730237,13133.99271554,89.33566835999954,53556.1957284
2023-06-14,08:10:39.000,165,10981632,13365,0,1686730238,13133.999451849995,89.28632445000403,53556.167779920004
2023-06-14,08:10:40.000,165,10981626,13205,0,1686730239,13133.91187982,89.32861923000019,53556.14681856
2023-06-14,08:10:41.000,165,10981628,13205,0,1686730240,13133.97250661,89.25812792999932,53556.13983144001
2023-06-14,08:10:42.000,165,10981632,13365,0,1686730241,13134.00618815999,89.27927532000467,53556.16079280001
2023-06-14,08:10:43.000,165,10981621,12965,0,1686730242,13133.999451849995,89.27927532000467,53556.1258572
2023-06-14,08:10:44.000,165,10981567,13085,0,1686730243,13134.00618815999,89.25107879999996,53556.17476704
2023-06-14,08:10:45.000,165,10981638,13325,0,1686730244,13134.019660779995,89.22993141000188,53556.16079280001
2023-06-14,08:10:46.000,165,10981649,13125,0,1686730245,13134.019660779995,89.25107879999996,53556.167779920004
2023-06-14,08:10:47.000,165,10981636,12845,0,1686730246,13134.019660779995,89.20173489000445,53556.17476704
2023-06-14,08:10:48.000,165,10981587,13245,0,1686730247,13133.999451849995,89.22288228000252,53556.14681856
2023-06-14,08:10:49.000,165,10981631,13045,0,1686730248,13134.019660779995,89.15944011000101,53556.14681856
2023-06-14,08:10:50.000,165,10981653,13125,0,1686730249,13133.979242919995,89.22993141000188,53556.06297312001
2023-06-14,08:10:51.000,165,10981630,12925,0,1686730250,13133.979242919995,89.21583315000316,53556.09092160001
2023-06-14,08:10:52.000,165,10981569,13445,0,1686730251,13134.02639708999,89.19468575999781,53556.13983144001
2023-06-14,08:10:53.000,165,10981594,13245,0,1686730252,13134.02639708999,89.16648924000037,53556.20271552
2023-06-14,08:10:54.000,165,10981560,13005,0,1686730253,13134.0331334,89.18058749999909,53556.167779920004
2023-06-14,08:10:55.000,165,10981640,13085,0,1686730254,13134.01292447,89.18058749999909,53556.20271552
2023-06-14,08:10:56.000,165,10981583,13405,0,1686730255,13133.97250661,89.22288228000252,53556.09092160001
2023-06-14,08:10:57.000,165,10981608,13245,0,1686730256,13133.95229768,89.19468575999781,53556.14681856
2023-06-14,08:10:58.000,165,10981642,12845,0,1686730257,13133.98597922999,89.20173489000445,53556.17476704
2023-06-14,08:10:59.000,165,10981578,12965,0,1686730258,13133.979242919995,89.19468575999781,53556.14681856
2023-06-14,08:11:00.000,165,10981650,13165,0,1686730259,13133.96577029999,89.21583315000316,53556.14681856
2023-06-14,08:11:01.000,165,10981615,13285,0,1686730260,13133.979242919995,89.19468575999781,53556.15380568
2023-06-14,08:11:02.000,165,10981625,12925,0,1686730261,13133.938825059995,89.18763662999845,53556.13284432
2023-06-14,08:11:03.000,165,10981629,13165,0,1686730262,13133.979242919995,89.17353836999973,53556.167779920004
2023-06-14,08:11:04.000,165,10981613,13245,0,1686730263,13133.97250661,89.19468575999781,53556.13983144001
2023-06-14,08:11:05.000,165,10981607,13205,0,1686730264,13133.98597922999,89.2087840200038,53556.1957284
2023-06-14,08:11:06.000,165,10981617,12885,0,1686730265,13133.91187982,89.18058749999909,53556.08393448
2023-06-14,08:11:07.000,165,10981642,13205,0,1686730266,13133.91187982,89.16648924000037,53556.09790872
2023-06-14,08:11:08.000,165,10981664,13045,0,1686730267,13133.93208875,89.15944011000101,53556.14681856
2023-06-14,08:11:09.000,165,10981653,12885,0,1686730268,13133.959033989995,89.12419446000422,53556.17476704
2023-06-14,08:11:10.000,165,10981642,13645,0,1686730269,13133.94556136999,89.15239098000166,53556.14681856
2023-06-14,08:11:11.000,165,10981660,13125,0,1686730270,13133.89167089,89.10304706999887,53556.10489584
2023-06-14,08:11:12.000,165,10981643,13205,0,1686730271,13133.918616129995,89.11714533000486,53556.13983144001
2023-06-14,08:11:13.000,165,10981638,13045,0,1686730272,13133.878198269995,89.0959979399995,53556.13983144001
2023-06-14,08:11:14.000,165,10981617,13125,0,1686730273,13133.87146196,89.06780142000207,53556.118870080005
2023-06-14,08:11:15.000,165,10981614,13205,0,1686730274,13133.84451671999,89.10304706999887,53556.069960240005
2023-06-14,08:11:16.000,165,10981626,13085,0,1686730275,13133.8310441,89.11009619999822,53556.055986
2023-06-14,08:11:17.000,165,10981601,13085,0,1686730276,13133.87146196,89.06075229000271,53556.14681856
2023-06-14,08:11:18.000,165,10981643,13125,0,1686730277,13133.817571479995,89.06780142000207,53556.14681856
2023-06-14,08:11:19.000,165,10981697,13165,0,1686730278,13133.84451671999,89.04665403000399,53556.15380568
2023-06-14,08:11:20.000,165,10981651,12885,0,1686730279,13133.797362549994,89.08189968000079,53556.09092160001
2023-06-14,08:11:21.000,165,10981644,12885,0,1686730280,13133.797362549994,89.08189968000079,53556.11188296001
2023-06-14,08:11:22.000,165,10981644,13205,0,1686730281,13133.78388992999,89.08189968000079,53556.13284432
2023-06-14,08:11:23.000,165,10981616,13485,0,1686730282,13133.77041731,89.08894881000015,53556.18175416001
2023-06-14,08:11:24.000,165,10981615,12925,0,1686730283,13133.78388992999,89.06780142000207,53556.1957284
2023-06-14,08:11:25.000,165,10981641,13565,0,1686730284,13133.77041731,89.04665403000399,53556.16079280001
2023-06-14,08:11:26.000,165,10981594,13365,0,1686730285,13133.756944689994,89.06780142000207,53556.10489584
2023-06-14,08:11:27.000,165,10981633,12925,0,1686730286,13133.79062624,89.0959979399995,53556.1258572
2023-06-14,08:11:28.000,165,10981607,13365,0,1686730287,13133.716526829994,89.11009619999822,53556.06297312001
2023-06-14,08:11:29.000,165,10981621,12965,0,1686730288,13133.709790519999,89.07485055000143,53556.08393448
2023-06-14,08:11:30.000,165,10981624,13165,0,1686730289,13133.689581589999,89.07485055000143,53556.07694736
2023-06-14,08:11:31.000,165,10981645,12885,0,1686730290,13133.669372659999,89.08894881000015,53556.04201176001
2023-06-14,08:11:32.000,165,10981580,13285,0,1686730291,13133.72326313999,89.10304706999887,53556.13284432
2023-06-14,08:11:33.000,165,10981628,13285,0,1686730292,13133.736735759994,89.08189968000079,53556.1258572
2023-06-14,08:11:34.000,165,10981603,13085,0,1686730293,13133.716526829994,89.08189968000079,53556.118870080005
2023-06-14,08:11:35.000,165,10981624,13205,0,1686730294,13133.676108969994,89.04665403000399,53556.10489584
2023-06-14,08:11:36.000,165,10981607,13205,0,1686730295,13133.662636349989,89.08894881000015,53556.04899888
2023-06-14,08:11:37.000,165,10981632,13085,0,1686730296,13133.676108969994,89.0959979399995,53556.055986
2023-06-14,08:11:38.000,165,10981658,13205,0,1686730297,13133.689581589999,89.08894881000015,53556.04899888
2023-06-14,08:11:39.000,165,10981618,13045,0,1686730298,13133.75020838,89.08894881000015,53556.08393448
2023-06-14,08:11:40.000,165,10981582,12925,0,1686730299,13133.709790519999,89.12419446000422,53556.118870080005
2023-06-14,08:11:41.000,165,10981616,13125,0,1686730300,13133.729999449999,89.10304706999887,53556.07694736
2023-06-14,08:11:42.000,165,10981595,12965,0,1686730301,13133.756944689994,89.06075229000271,53556.10489584
2023-06-14,08:11:43.000,165,10981623,13285,0,1686730302,13133.736735759994,89.07485055000143,53556.08393448
2023-06-14,08:11:44.000,165,10981639,12845,0,1686730303,13133.716526829994,89.06780142000207,53556.11188296001
2023-06-14,08:11:45.000,165,10981617,13165,0,1686730304,13133.649163729999,89.06780142000207,53555.9861148
2023-06-14,08:11:46.000,165,10981646,13045,0,1686730305,13133.689581589999,89.08189968000079,53556.04201176001
2023-06-14,08:11:47.000,165,10981609,13365,0,1686730306,13133.75020838,89.08189968000079,53556.1258572
2023-06-14,08:11:48.000,165,10981622,13165,0,1686730307,13133.76368099999,89.05370316000335,53556.13284432
2023-06-14,08:11:49.000,165,10981616,13165,0,1686730308,13133.729999449999,89.04665403000399,53556.09790872
2023-06-14,08:11:50.000,165,10981641,13365,0,1686730309,13133.709790519999,89.05370316000335,53556.069960240005
2023-06-14,08:11:51.000,165,10981626,13125,0,1686730310,13133.696317899994,89.01140837999992,53555.9861148
2023-06-14,08:11:52.000,165,10981672,13245,0,1686730311,13133.716526829994,88.9973101200012,53556.03502464
2023-06-14,08:11:53.000,165,10981664,13325,0,1686730312,13133.736735759994,88.99026099000184,53556.06297312001
2023-06-14,08:11:54.000,165,10981667,13205,0,1686730313,13133.756944689994,88.97616273000313,53556.021050400006
2023-06-14,08:11:55.000,165,10981622,13325,0,1686730314,13133.689581589999,88.9973101200012,53555.97912768
2023-06-14,08:11:56.000,165,10981634,13085,0,1686730315,13133.729999449999,89.01140837999992,53556.04201176001
2023-06-14,08:11:57.000,165,10981623,13285,0,1686730316,13133.797362549994,88.97616273000313,53556.07694736
2023-06-14,08:11:58.000,165,10981619,12965,0,1686730317,13133.74347206999,88.98321186000248,53556.055986
2023-06-14,08:11:59.000,165,10981584,13685,0,1686730318,13133.76368099999,88.98321186000248,53556.01406328001
2023-06-14,08:12:00.000,165,10981625,13165,0,1686730319,13133.709790519999,88.9620644700044,53555.965153439996
2023-06-14,08:12:01.000,165,10981659,13125,0,1686730320,13133.669372659999,88.95501533999777,53555.97214056001
2023-06-14,08:12:02.000,165,10981605,13285,0,1686730321,13133.696317899994,88.91272056000162,53556.069960240005
2023-06-14,08:12:03.000,165,10981607,13285,0,1686730322,13133.662636349989,88.94091707999905,53555.99310192001
2023-06-14,08:12:04.000,165,10981579,13005,0,1686730323,13133.662636349989,88.95501533999777,53556.03502464
2023-06-14,08:12:05.000,165,10981600,13365,0,1686730324,13133.622218489989,88.9338679499997,53556.01406328001
2023-06-14,08:12:06.000,165,10981618,13085,0,1686730325,13133.595273249994,88.94091707999905,53555.97912768
2023-06-14,08:12:07.000,165,10981573,13085,0,1686730326,13133.588536939998,88.91976969000098,53556.01406328001
2023-06-14,08:12:08.000,165,10981607,13125,0,1686730327,13133.602009559989,88.91976969000098,53555.97214056001
2023-06-14,08:12:09.000,165,10981624,13325,0,1686730328,13133.595273249994,88.94796620999841,53555.95816632
2023-06-14,08:12:10.000,165,10981623,12965,0,1686730329,13133.541382769989,89.00435925000056,53555.951179200005
2023-06-14,08:12:11.000,165,10981641,13365,0,1686730330,13133.534646459993,89.01140837999992,53555.97912768
2023-06-14,08:12:12.000,165,10981628,13285,0,1686730331,13133.575064319994,88.99026099000184,53556.055986
2023-06-14,08:12:13.000,165,10981620,12885,0,1686730332,13133.608745869999,89.01845750999928,53556.00707616
2023-06-14,08:12:14.000,165,10981632,12965,0,1686730333,13133.602009559989,89.02550663999864,53556.01406328001
2023-06-14,08:12:15.000,165,10981612,13125,0,1686730334,13133.602009559989,88.9973101200012,53555.99310192001
2023-06-14,08:12:16.000,165,10981662,13285,0,1686730335,13133.534646459993,89.01140837999992,53555.93720496
2023-06-14,08:12:17.000,165,10981604,13165,0,1686730336,13133.548119079998,88.94091707999905,53555.9861148
2023-06-14,08:12:18.000,165,10981629,13205,0,1686730337,13133.595273249994,88.99026099000184,53556.06297312001
2023-06-14,08:12:19.000,165,10981631,13125,0,1686730338,13133.541382769989,89.00435925000056,53556.01406328001
2023-06-14,08:12:20.000,165,10981600,12925,0,1686730339,13133.554855389993,88.96911360000377,53556.00707616
2023-06-14,08:12:21.000,165,10981630,13205,0,1686730340,13133.575064319994,88.97616273000313,53556.000089040004
2023-06-14,08:12:22.000,165,10981602,13405,0,1686730341,13133.581800629989,88.98321186000248,53556.02803752
2023-06-14,08:12:23.000,165,10981606,13325,0,1686730342,13133.554855389993,88.94796620999841,53556.000089040004
2023-06-14,08:12:24.000,165,10981589,13245,0,1686730343,13133.575064319994,88.95501533999777,53556.02803752
2023-06-14,08:12:25.000,165,10981590,13165,0,1686730344,13133.548119079998,88.96911360000377,53556.00707616
2023-06-14,08:12:26.000,165,10981613,13245,0,1686730345,13133.514437529993,88.94796620999841,53555.97912768
2023-06-14,08:12:27.000,165,10981597,13325,0,1686730346,13133.507701219998,88.96911360000377,53555.97214056001
2023-06-14,08:12:28.000,165,10981634,13045,0,1686730347,13133.575064319994,88.94091707999905,53556.07694736
2023-06-14,08:12:29.000,165,10981603,13285,0,1686730348,13133.581800629989,88.91272056000162,53556.055986
2023-06-14,08:12:30.000,165,10981635,13085,0,1686730349,13133.581800629989,88.90567143000226,53555.95816632
2023-06-14,08:12:31.000,165,10981618,13325,0,1686730350,13133.494228599993,88.89157317000354,53555.92323072001
2023-06-14,08:12:32.000,165,10981638,13325,0,1686730351,13133.514437529993,88.8986223000029,53555.93720496
2023-06-14,08:12:33.000,165,10981632,13285,0,1686730352,13133.500964909988,88.92681882000034,53555.99310192001
2023-06-14,08:12:34.000,165,10981672,13125,0,1686730353,13133.521173839988,88.87747491000482,53555.9861148
2023-06-14,08:12:35.000,165,10981590,13365,0,1686730354,13133.440338119988,88.89157317000354,53555.93021784
2023-06-14,08:12:36.000,165,10981604,13005,0,1686730355,13133.460547049988,88.88452404000418,53555.9162436
2023-06-14,08:12:37.000,165,10981647,13285,0,1686730356,13133.527910149998,88.90567143000226,53555.97214056001
2023-06-14,08:12:38.000,165,10981639,13125,0,1686730357,13133.581800629989,88.87042577999819,53556.055986
2023-06-14,08:12:39.000,165,10981565,13165,0,1686730358,13133.521173839988,88.88452404000418,53556.04201176001
2023-06-14,08:12:40.000,165,10981640,13085,0,1686730359,13133.500964909988,88.87042577999819,53555.9861148
2023-06-14,08:12:41.000,165,10981634,13285,0,1686730360,13133.426865499998,88.89157317000354,53555.9861148
2023-06-14,08:12:42.000,165,10981653,13365,0,1686730361,13133.480755979988,88.85632751999947,53556.021050400006
2023-06-14,08:12:43.000,165,10981618,13005,0,1686730362,13133.453810739993,88.86337664999883,53556.04201176001
2023-06-14,08:14:54.000,165,10981626,12925,0,1686730493,13133.494228599993,88.70124665999901,53555.95816632
2023-06-14,08:14:55.000,165,10981630,12925,0,1686730494,13133.467283359998,88.6871484000003,53556.069960240005
2023-06-14,08:14:56.000,165,10981601,13365,0,1686730495,13133.433601809993,88.72944318000373,53556.02803752
2023-06-14,08:14:57.000,165,10981604,12965,0,1686730496,13133.399920260003,88.70124665999901,53556.021050400006
2023-06-14,08:14:58.000,165,10981598,13525,0,1686730497,13133.420129190003,88.6871484000003,53556.021050400006
2023-06-14,08:14:59.000,165,10981576,13165,0,1686730498,13133.406656569998,88.72239405000437,53556.021050400006
2023-06-14,08:15:00.000,165,10981619,12925,0,1686730499,13133.426865499998,88.72944318000373,53556.00707616
2023-06-14,08:15:01.000,165,10981603,12925,0,1686730500,13133.399920260003,88.68009927000094,53556.09790872
2023-06-14,08:15:02.000,165,10981642,13125,0,1686730501,13133.426865499998,88.69419752999966,53556.08393448
2023-06-14,08:15:03.000,165,10981649,13525,0,1686730502,13133.433601809993,88.6871484000003,53556.09092160001
2023-06-14,08:15:04.000,165,10981649,13285,0,1686730503,13133.420129190003,88.73649231000309,53556.04899888
2023-06-14,08:15:05.000,165,10981610,13165,0,1686730504,13133.420129190003,88.70829578999837,53556.07694736
2023-06-14,08:15:06.000,165,10981610,13005,0,1686730505,13133.393183949993,88.70124665999901,53556.021050400006
2023-06-14,08:15:07.000,165,10981630,13045,0,1686730506,13133.379711330002,88.68009927000094,53556.09092160001
2023-06-14,08:15:08.000,165,10981643,13205,0,1686730507,13133.440338119988,88.72944318000373,53556.09790872
2023-06-14,08:15:09.000,165,10981626,13325,0,1686730508,13133.433601809993,88.66600101000222,53556.10489584
2023-06-14,08:15:10.000,165,10981634,13365,0,1686730509,13133.460547049988,88.68009927000094,53556.11188296001
2023-06-14,08:15:11.000,165,10981675,13125,0,1686730510,13133.372975019993,88.70829578999837,53556.07694736
2023-06-14,08:15:12.000,165,10981663,13285,0,1686730511,13133.372975019993,88.6871484000003,53556.06297312001
2023-06-14,08:15:13.000,165,10981604,13285,0,1686730512,13133.393183949993,88.69419752999966,53556.04899888
2023-06-14,08:15:14.000,165,10981646,13045,0,1686730513,13133.386447639998,88.70124665999901,53556.10489584
2023-06-14,08:15:15.000,165,10981622,13245,0,1686730514,13133.352766089993,88.70124665999901,53556.07694736
2023-06-14,08:15:16.000,165,10981625,13245,0,1686730515,13133.386447639998,88.72239405000437,53556.055986
2023-06-14,08:15:17.000,165,10981613,13045,0,1686730516,13133.379711330002,88.68009927000094,53556.07694736
2023-06-14,08:15:18.000,165,10981613,13045,0,1686730517,13133.393183949993,88.68009927000094,53556.055986
2023-06-14,08:15:19.000,165,10981673,13285,0,1686730518,13133.339293470002,88.6871484000003,53556.021050400006
2023-06-14,08:15:20.000,165,10981629,13365,0,1686730519,13133.339293470002,88.70829578999837,53555.9861148
2023-06-14,08:15:21.000,165,10981609,13445,0,1686730520,13133.339293470002,88.69419752999966,53556.06297312001
2023-06-14,08:15:22.000,165,10981627,13005,0,1686730521,13133.393183949993,88.70829578999837,53556.055986
2023-06-14,08:15:23.000,165,10981584,13085,0,1686730522,13133.366238709998,88.70829578999837,53556.055986
2023-06-14,08:15:24.000,165,10981587,13165,0,1686730523,13133.406656569998,88.72944318000373,53556.14681856
2023-06-14,08:15:25.000,165,10981659,13325,0,1686730524,13133.372975019993,88.68009927000094,53556.055986
2023-06-14,08:15:26.000,165,10981639,12965,0,1686730525,13133.372975019993,88.71534491999773,53556.08393448
2023-06-14,08:15:27.000,165,10981625,13445,0,1686730526,13133.399920260003,88.65895188000286,53556.069960240005
2023-06-14,08:15:28.000,165,10981611,13045,0,1686730527,13133.379711330002,88.68009927000094,53556.02803752
2023-06-14,08:15:29.000,165,10981634,13085,0,1686730528,13133.372975019993,88.69419752999966,53556.021050400006
2023-06-14,08:15:30.000,165,10981636,13405,0,1686730529,13133.339293470002,88.70124665999901,53555.95816632
2023-06-14,08:15:31.000,165,10981638,13165,0,1686730530,13133.305611919997,88.74354144000245,53555.92323072001
2023-06-14,08:15:32.000,165,10981666,13205,0,1686730531,13133.332557159993,88.72944318000373,53556.021050400006
2023-06-14,08:15:33.000,165,10981666,13125,0,1686730532,13133.346029779997,88.71534491999773,53556.01406328001
2023-06-14,08:15:34.000,165,10981622,13165,0,1686730533,13133.339293470002,88.7505905700018,53556.03502464
2023-06-14,08:15:35.000,165,10981617,13085,0,1686730534,13133.339293470002,88.72944318000373,53555.97214056001
2023-06-14,08:15:36.000,165,10981589,13085,0,1686730535,13133.244985129997,88.75763970000116,53555.965153439996
2023-06-14,08:15:37.000,165,10981640,13205,0,1686730536,13133.244985129997,88.75763970000116,53555.97912768
2023-06-14,08:15:38.000,165,10981623,13205,0,1686730537,13133.265194059997,88.76468883000052,53555.99310192001
2023-06-14,08:15:39.000,165,10981678,13285,0,1686730538,13133.238248820002,88.75763970000116,53556.021050400006
2023-06-14,08:15:40.000,165,10981630,13285,0,1686730539,13133.218039890002,88.77878708999924,53555.965153439996
2023-06-14,08:15:41.000,165,10981641,13205,0,1686730540,13133.218039890002,88.7505905700018,53555.95816632
2023-06-14,08:15:42.000,165,10981616,12965,0,1686730541,13133.258457750002,88.77173795999988,53555.95816632
2023-06-14,08:15:43.000,165,10981618,13405,0,1686730542,13133.211303579992,88.77173795999988,53555.94419208001
2023-06-14,08:15:44.000,165,10981668,13245,0,1686730543,13133.224776199997,88.77173795999988,53555.94419208001
2023-06-14,08:15:45.000,165,10981609,13205,0,1686730544,13133.224776199997,88.81403274000331,53555.951179200005
2023-06-14,08:15:46.000,165,10981630,13205,0,1686730545,13133.184358339997,88.81403274000331,53555.9162436
2023-06-14,08:15:47.000,165,10981589,13005,0,1686730546,13133.164149409997,88.81403274000331,53555.92323072001
2023-06-14,08:15:48.000,165,10981620,12765,0,1686730547,13133.218039890002,88.77173795999988,53555.93021784
2023-06-14,08:15:49.000,165,10981621,13325,0,1686730548,13133.191094649992,88.77173795999988,53555.9162436
2023-06-14,08:15:50.000,165,10981600,13245,0,1686730549,13133.150676789992,88.82108187000267,53555.86034664
2023-06-14,08:15:51.000,165,10981650,13205,0,1686730550,13133.143940479997,88.82108187000267,53555.93021784
2023-06-14,08:15:52.000,165,10981588,13365,0,1686730551,13133.123731549997,88.83518013000139,53555.88829512
2023-06-14,08:15:53.000,165,10981650,13205,0,1686730552,13133.110258929992,88.83518013000139,53555.95816632
2023-06-14,08:15:54.000,165,10981602,13205,0,1686730553,13133.130467859992,88.7999344800046,53555.94419208001
2023-06-14,08:15:55.000,165,10981619,13205,0,1686730554,13133.103522619997,88.81403274000331,53555.87432088001
2023-06-14,08:15:56.000,165,10981668,12925,0,1686730555,13133.143940479997,88.82813100000203,53555.88829512
2023-06-14,08:15:57.000,165,10981630,12845,0,1686730556,13133.130467859992,88.84927839000011,53555.9861148
2023-06-14,08:15:58.000,165,10981635,13325,0,1686730557,13133.137204170001,88.84927839000011,53555.97912768
2023-06-14,08:15:59.000,165,10981655,13405,0,1686730558,13133.130467859992,88.83518013000139,53555.9162436
2023-06-14,08:16:00.000,165,10981617,12885,0,1686730559,13133.056368450001,88.87747491000482,53555.84637240001
2023-06-14,08:16:01.000,165,10981616,13325,0,1686730560,13133.056368450001,88.87042577999819,53555.87432088001
2023-06-14,08:16:02.000,165,10981608,13285,0,1686730561,13133.083313689996,88.88452404000418,53555.88829512
2023-06-14,08:16:03.000,165,10981607,13525,0,1686730562,13133.090049999992,88.88452404000418,53555.88829512
2023-06-14,08:16:04.000,165,10981602,13165,0,1686730563,13133.116995240001,88.87747491000482,53555.90925648
2023-06-14,08:16:05.000,165,10981642,12925,0,1686730564,13133.116995240001,88.8986223000029,53555.89528224001
2023-06-14,08:16:06.000,165,10981624,13165,0,1686730565,13133.076577380001,88.9620644700044,53555.902269360005
2023-06-14,08:16:07.000,165,10981649,13485,0,1686730566,13133.137204170001,88.94091707999905,53555.90925648
2023-06-14,08:16:08.000,165,10981635,13125,0,1686730567,13133.083313689996,88.94796620999841,53555.9162436
2023-06-14,08:16:09.000,165,10981626,12805,0,1686730568,13133.096786310001,88.91976969000098,53555.87432088001
2023-06-14,08:16:10.000,165,10981650,12885,0,1686730569,13133.069841069992,88.9620644700044,53555.902269360005
2023-06-14,08:16:11.000,165,10981614,13085,0,1686730570,13133.056368450001,88.9973101200012,53555.89528224001
2023-06-14,08:16:12.000,165,10981546,13045,0,1686730571,13133.096786310001,88.9973101200012,53555.9162436
2023-06-14,08:16:13.000,165,10981605,13125,0,1686730572,13133.143940479997,88.9973101200012,53555.87432088001
2023-06-14,08:16:14.000,165,10981637,13445,0,1686730573,13133.123731549997,89.032555769998,53555.92323072001
2023-06-14,08:16:15.000,165,10981582,13085,0,1686730574,13133.110258929992,89.03960490000463,53555.95816632
2023-06-14,08:16:16.000,165,10981596,13005,0,1686730575,13133.015950590001,89.03960490000463,53555.86034664
2023-06-14,08:16:17.000,165,10981652,13205,0,1686730576,13133.022686899996,89.03960490000463,53555.87432088001
2023-06-14,08:16:18.000,165,10981610,13125,0,1686730577,13133.096786310001,89.05370316000335,53555.92323072001
2023-06-14,08:16:19.000,165,10981596,13565,0,1686730578,13133.090049999992,89.08189968000079,53555.93720496
2023-06-14,08:16:20.000,165,10981613,13085,0,1686730579,13133.042895829996,89.08894881000015,53555.89528224001
2023-06-14,08:16:21.000,165,10981578,13045,0,1686730580,13133.042895829996,89.05370316000335,53555.93021784
2023-06-14,08:16:22.000,165,10981610,13045,0,1686730581,13133.103522619997,89.05370316000335,53555.93021784
2023-06-14,08:16:23.000,165,10981637,13245,0,1686730582,13133.110258929992,89.05370316000335,53555.87432088001
2023-06-14,08:16:24.000,165,10981610,13085,0,1686730583,13133.063104759996,89.11009619999822,53555.951179200005
2023-06-14,08:16:25.000,165,10981629,13325,0,1686730584,13133.076577380001,89.0959979399995,53555.89528224001
2023-06-14,08:16:26.000,165,10981623,13085,0,1686730585,13133.036159520001,89.11009619999822,53555.86034664
2023-06-14,08:16:27.000,165,10981579,12925,0,1686730586,13133.036159520001,89.12419446000422,53555.853359520006
2023-06-14,08:16:28.000,165,10981639,13045,0,1686730587,13133.096786310001,89.11714533000486,53555.902269360005
2023-06-14,08:16:29.000,165,10981649,13125,0,1686730588,13133.103522619997,89.11009619999822,53555.881308
2023-06-14,08:16:30.000,165,10981623,13485,0,1686730589,13133.123731549997,89.12419446000422,53555.93720496
2023-06-14,08:16:31.000,165,10981625,13085,0,1686730590,13133.103522619997,89.13124359000358,53555.853359520006
2023-06-14,08:16:32.000,165,10981621,13205,0,1686730591,13133.090049999992,89.13829272000294,53555.881308
2023-06-14,08:16:33.000,165,10981614,13365,0,1686730592,13133.063104759996,89.13829272000294,53555.83938528
2023-06-14,08:16:34.000,165,10981594,13285,0,1686730593,13133.116995240001,89.11009619999822,53555.86733376
2023-06-14,08:16:35.000,165,10981612,13085,0,1686730594,13133.069841069992,89.10304706999887,53555.77650120001
2023-06-14,08:16:36.000,165,10981588,13365,0,1686730595,13133.076577380001,89.13124359000358,53555.88829512
2023-06-14,08:16:37.000,165,10981610,13005,0,1686730596,13133.143940479997,89.13829272000294,53555.90925648
2023-06-14,08:16:38.000,165,10981605,13125,0,1686730597,13133.157413100002,89.13829272000294,53555.902269360005
2023-06-14,08:16:39.000,165,10981595,13005,0,1686730598,13133.150676789992,89.13829272000294,53555.86733376
2023-06-14,08:16:40.000,165,10981610,13325,0,1686730599,13133.090049999992,89.1453418500023,53555.77650120001
2023-06-14,08:16:41.000,165,10981558,13085,0,1686730600,13133.110258929992,89.12419446000422,53555.797462559996
2023-06-14,08:16:42.000,165,10981613,13205,0,1686730601,13133.137204170001,89.15944011000101,53555.84637240001
2023-06-14,08:16:43.000,165,10981556,13125,0,1686730602,13133.150676789992,89.15944011000101,53555.86034664
2023-06-14,08:16:44.000,165,10981624,13085,0,1686730603,13133.177622030002,89.1453418500023,53555.86034664
2023-06-14,08:16:45.000,165,10981604,13245,0,1686730604,13133.170885719992,89.17353836999973,53555.81842392
2023-06-14,08:16:46.000,165,10981597,13205,0,1686730605,13133.123731549997,89.18763662999845,53555.80444968001
2023-06-14,08:16:47.000,165,10981594,13285,0,1686730606,13133.150676789992,89.16648924000037,53555.853359520006
2023-06-14,08:16:48.000,165,10981650,13165,0,1686730607,13133.116995240001,89.13829272000294,53555.82541104001
2023-06-14,08:16:49.000,165,10981658,13165,0,1686730608,13133.164149409997,89.13829272000294,53555.84637240001
2023-06-14,08:16:50.000,165,10981564,13125,0,1686730609,13133.103522619997,89.17353836999973,53555.853359520006
2023-06-14,08:16:51.000,165,10981594,12925,0,1686730610,13133.103522619997,89.18058749999909,53555.82541104001
2023-06-14,08:16:52.000,165,10981636,13045,0,1686730611,13133.164149409997,89.18763662999845,53555.881308
2023-06-14,08:16:53.000,165,10981622,13085,0,1686730612,13133.184358339997,89.18763662999845,53555.89528224001
2023-06-14,08:16:54.000,165,10981634,13205,0,1686730613,13133.170885719992,89.17353836999973,53555.902269360005
2023-06-14,08:16:55.000,165,10981555,13285,0,1686730614,13133.137204170001,89.18763662999845,53555.902269360005
2023-06-14,08:16:56.000,165,10981589,13205,0,1686730615,13133.143940479997,89.2087840200038,53555.80444968001
2023-06-14,08:16:57.000,165,10981587,13245,0,1686730616,13133.116995240001,89.19468575999781,53555.80444968001
2023-06-14,08:16:58.000,165,10981607,13085,0,1686730617,13133.150676789992,89.15944011000101,53555.832398160004
2023-06-14,08:16:59.000,165,10981660,12765,0,1686730618,13133.130467859992,89.15944011000101,53555.881308
2023-06-14,08:17:00.000,165,10981618,13165,0,1686730619,13133.123731549997,89.18058749999909,53555.86034664
2023-06-14,08:17:01.000,165,10981621,13165,0,1686730620,13133.116995240001,89.18763662999845,53555.82541104001
2023-06-14,08:17:02.000,165,10981645,12925,0,1686730621,13133.150676789992,89.18058749999909,53555.881308
2023-06-14,08:17:03.000,165,10981592,13165,0,1686730622,13133.170885719992,89.15239098000166,53555.81842392
2023-06-14,08:17:04.000,165,10981585,13165,0,1686730623,13133.184358339997,89.18763662999845,53555.88829512
2023-06-14,08:17:05.000,165,10981629,13325,0,1686730624,13133.177622030002,89.17353836999973,53555.88829512
2023-06-14,08:17:06.000,165,10981614,12965,0,1686730625,13133.170885719992,89.19468575999781,53555.82541104001
2023-06-14,08:17:07.000,165,10981628,13125,0,1686730626,13133.137204170001,89.21583315000316,53555.832398160004
2023-06-14,08:17:08.000,165,10981641,13445,0,1686730627,13133.224776199997,89.19468575999781,53555.88829512
2023-06-14,08:17:09.000,165,10981621,13285,0,1686730628,13133.251721439992,89.18763662999845,53555.9162436
2023-06-14,08:17:10.000,165,10981594,13405,0,1686730629,13133.244985129997,89.20173489000445,53555.92323072001
2023-06-14,08:17:11.000,165,10981604,13245,0,1686730630,13133.265194059997,89.18763662999845,53555.90925648
2023-06-14,08:17:12.000,165,10981609,13165,0,1686730631,13133.211303579992,89.22993141000188,53555.853359520006
2023-06-14,08:17:13.000,165,10981565,13005,0,1686730632,13133.218039890002,89.19468575999781,53555.86034664
2023-06-14,08:17:14.000,165,10981643,12925,0,1686730633,13133.251721439992,89.2087840200038,53555.86034664
2023-06-14,08:17:15.000,165,10981621,13245,0,1686730634,13133.238248820002,89.22993141000188,53555.89528224001
2023-06-14,08:17:16.000,165,10981619,13525,0,1686730635,13133.265194059997,89.21583315000316,53555.87432088001
2023-06-14,08:17:17.000,165,10981613,13205,0,1686730636,13133.278666680002,89.23698054000124,53555.9162436
2023-06-14,08:17:18.000,165,10981604,13325,0,1686730637,13133.265194059997,89.25107879999996,53555.951179200005
2023-06-14,08:17:19.000,165,10981581,13245,0,1686730638,13133.278666680002,89.22993141000188,53555.90925648
2023-06-14,08:17:20.000,165,10981622,12965,0,1686730639,13133.191094649992,89.27927532000467,53555.853359520006
2023-06-14,08:17:21.000,165,10981571,13165,0,1686730640,13133.191094649992,89.28632445000403,53555.881308
2023-06-14,08:17:22.000,165,10981632,13325,0,1686730641,13133.211303579992,89.27927532000467,53555.9162436
2023-06-14,08:17:23.000,165,10981629,12885,0,1686730642,13133.231512509992,89.25812792999932,53555.89528224001
2023-06-14,08:17:24.000,165,10981615,13285,0,1686730643,13133.224776199997,89.25107879999996,53555.95816632
2023-06-14,08:17:25.000,165,10981640,12925,0,1686730644,13133.197830960002,89.31452097000147,53555.94419208001
2023-06-14,08:17:26.000,165,10981626,13365,0,1686730645,13133.191094649992,89.27927532000467,53555.90925648
2023-06-14,08:17:27.000,165,10981629,12645,0,1686730646,13133.258457750002,89.3427174899989,53555.9162436
2023-06-14,08:17:28.000,165,10981599,13445,0,1686730647,13133.231512509992,89.31452097000147,53555.93021784
2023-06-14,08:17:29.000,165,10981605,13245,0,1686730648,13133.211303579992,89.37091401000362,53555.90925648
2023-06-14,08:17:30.000,165,10981637,13205,0,1686730649,13133.197830960002,89.34976661999826,53555.87432088001
2023-06-14,08:17:31.000,165,10981647,13445,0,1686730650,13133.197830960002,89.36386488000426,53555.881308
2023-06-14,08:17:32.000,165,10981633,13285,0,1686730651,13133.231512509992,89.36386488000426,53555.93021784
2023-06-14,08:17:33.000,165,10981619,13085,0,1686730652,13133.231512509992,89.38501227000233,53555.92323072001
2023-06-14,08:17:34.000,165,10981573,13365,0,1686730653,13133.218039890002,89.40615966000041,53556.021050400006
2023-06-14,08:17:35.000,165,10981609,13405,0,1686730654,13133.197830960002,89.41320878999977,53555.9162436
2023-06-14,08:17:36.000,165,10981629,13245,0,1686730655,13133.130467859992,89.41320878999977,53555.8114368
2023-06-14,08:17:37.000,165,10981605,13405,0,1686730656,13133.137204170001,89.41320878999977,53555.82541104001
2023-06-14,08:17:38.000,165,10981614,13125,0,1686730657,13133.157413100002,89.44140531000448,53555.881308
2023-06-14,08:17:39.000,165,10981588,13125,0,1686730658,13133.110258929992,89.48370009000064,53555.84637240001
2023-06-14,08:17:40.000,165,10981637,13125,0,1686730659,13133.103522619997,89.46255270000256,53555.82541104001
2023-06-14,08:17:41.000,165,10981607,13285,0,1686730660,13133.130467859992,89.46960183000192,53555.83938528
2023-06-14,08:17:42.000,165,10981645,13205,0,1686730661,13133.143940479997,89.46255270000256,53555.853359520006
2023-06-14,08:17:43.000,165,10981598,13085,0,1686730662,13133.143940479997,89.49074922,53555.86733376
2023-06-14,08:17:44.000,165,10981608,13085,0,1686730663,13133.143940479997,89.50484747999872,53555.79047544
2023-06-14,08:17:45.000,165,10981606,13085,0,1686730664,13133.123731549997,89.46255270000256,53555.83938528
2023-06-14,08:17:46.000,165,10981552,13285,0,1686730665,13133.063104759996,89.50484747999872,53555.79047544
2023-06-14,08:17:47.000,165,10981615,13085,0,1686730666,13133.076577380001,89.51189660999808,53555.783488320005
2023-06-14,08:17:48.000,165,10981610,13445,0,1686730667,13133.137204170001,89.54009313000279,53555.832398160004
2023-06-14,08:17:49.000,165,10981624,13085,0,1686730668,13133.170885719992,89.51894574000471,53555.83938528
2023-06-14,08:17:50.000,165,10981621,13005,0,1686730669,13133.143940479997,89.53304400000343,53555.81842392
2023-06-14,08:17:51.000,165,10981623,13165,0,1686730670,13133.083313689996,89.59648616999766,53555.734578480005
2023-06-14,08:17:52.000,165,10981610,13285,0,1686730671,13133.116995240001,89.54714226000215,53555.76951408
2023-06-14,08:17:53.000,165,10981619,13165,0,1686730672,13133.123731549997,89.54009313000279,53555.734578480005
2023-06-14,08:17:54.000,165,10981623,13125,0,1686730673,13133.130467859992,89.54714226000215,53555.76951408
2023-06-14,08:17:55.000,165,10981611,13045,0,1686730674,13133.123731549997,89.56124052000087,53555.72759136001
2023-06-14,08:17:56.000,165,10981553,12965,0,1686730675,13133.123731549997,89.53304400000343,53555.77650120001
2023-06-14,08:17:57.000,165,10981588,13125,0,1686730676,13133.164149409997,89.56828965000022,53555.77650120001
2023-06-14,08:17:58.000,165,10981614,13085,0,1686730677,13133.170885719992,89.5541913900015,53555.77650120001
2023-06-14,08:17:59.000,165,10981613,13125,0,1686730678,13133.150676789992,89.56828965000022,53555.783488320005
2023-06-14,08:18:00.000,165,10981563,13325,0,1686730679,13133.110258929992,89.51894574000471,53555.70663000001
2023-06-14,08:18:01.000,165,10981576,13005,0,1686730680,13133.083313689996,89.5894370399983,53555.70663000001
2023-06-14,08:18:02.000,165,10981617,13325,0,1686730681,13133.103522619997,89.56828965000022,53555.76951408
2023-06-14,08:18:03.000,165,10981594,12925,0,1686730682,13133.096786310001,89.63173182000173,53555.76252696
2023-06-14,08:18:04.000,165,10981658,13125,0,1686730683,13133.143940479997,89.6035353000043,53555.76252696
2023-06-14,08:18:05.000,165,10981561,13165,0,1686730684,13133.123731549997,89.64583008000045,53555.76951408
2023-06-14,08:18:06.000,165,10981578,13125,0,1686730685,13133.083313689996,89.62468269000237,53555.71361712
2023-06-14,08:18:07.000,165,10981620,13325,0,1686730686,13133.130467859992,89.65992833999917,53555.76252696
2023-06-14,08:18:08.000,165,10981634,12965,0,1686730687,13133.110258929992,89.6035353000043,53555.79047544
2023-06-14,08:18:09.000,165,10981606,12925,0,1686730688,13133.110258929992,89.69517399000324,53555.72060424
2023-06-14,08:18:10.000,165,10981591,13165,0,1686730689,13133.069841069992,89.66697746999853,53555.664707280004
2023-06-14,08:18:11.000,165,10981617,12885,0,1686730690,13133.042895829996,89.68812486000388,53555.72060424
2023-06-14,08:18:12.000,165,10981596,13085,0,1686730691,13133.116995240001,89.65992833999917,53555.8114368
2023-06-14,08:18:13.000,165,10981569,13365,0,1686730692,13133.116995240001,89.70927225000196,53555.797462559996
2023-06-14,08:18:14.000,165,10981587,13205,0,1686730693,13133.090049999992,89.69517399000324,53555.76951408
2023-06-14,08:18:15.000,165,10981566,12885,0,1686730694,13133.076577380001,89.65287920999981,53555.79047544
2023-06-14,08:18:16.000,165,10981614,13445,0,1686730695,13133.022686899996,89.68812486000388,53555.74855272
2023-06-14,08:18:17.000,165,10981592,13285,0,1686730696,13133.029423209991,89.72337051000068,53555.71361712
2023-06-14,08:18:18.000,165,10981571,13005,0,1686730697,13133.083313689996,89.69517399000324,53555.77650120001
2023-06-14,08:18:19.000,165,10981595,13485,0,1686730698,13133.090049999992,89.73041964000004,53555.783488320005
2023-06-14,08:18:20.000,165,10981616,13085,0,1686730699,13133.076577380001,89.74451789999875,53555.80444968001
2023-06-14,08:18:21.000,165,10981639,13205,0,1686730700,13133.049632139991,89.77271442000347,53555.74855272
2023-06-14,08:18:22.000,165,10981614,13205,0,1686730701,13133.116995240001,89.76566529000411,53555.83938528
2023-06-14,08:18:23.000,165,10981611,12925,0,1686730702,13133.090049999992,89.77271442000347,53555.7415656
2023-06-14,08:18:24.000,165,10981574,13165,0,1686730703,13133.056368450001,89.75861616000475,53555.71361712
2023-06-14,08:18:25.000,165,10981606,13045,0,1686730704,13133.076577380001,89.8009109400009,53555.72759136001
2023-06-14,08:18:26.000,165,10981607,13005,0,1686730705,13133.042895829996,89.75156702999811,53555.72759136001
2023-06-14,08:18:27.000,165,10981600,13365,0,1686730706,13133.063104759996,89.8009109400009,53555.74855272
2023-06-14,08:18:28.000,165,10981613,13205,0,1686730707,13133.157413100002,89.76566529000411,53555.797462559996
2023-06-14,08:18:29.000,165,10981612,13285,0,1686730708,13133.137204170001,89.80796007000026,53555.8114368
2023-06-14,08:18:30.000,165,10981608,13285,0,1686730709,13133.137204170001,89.79386181000154,53555.797462559996
2023-06-14,08:18:31.000,165,10981544,13045,0,1686730710,13133.090049999992,89.77271442000347,53555.685668640006
2023-06-14,08:18:32.000,165,10981584,13285,0,1686730711,13133.116995240001,89.76566529000411,53555.79047544
2023-06-14,08:18:33.000,165,10981632,13205,0,1686730712,13133.116995240001,89.79386181000154,53555.797462559996
2023-06-14,08:18:34.000,165,10981605,13325,0,1686730713,13133.116995240001,89.75861616000475,53555.797462559996
2023-06-14,08:18:35.000,165,10981622,13045,0,1686730714,13133.056368450001,89.79386181000154,53555.75553984001
2023-06-14,08:18:36.000,165,10981644,13285,0,1686730715,13133.103522619997,89.77271442000347,53555.853359520006
2023-06-14,08:18:37.000,165,10981598,13005,0,1686730716,13133.157413100002,89.8009109400009,53555.86034664
2023-06-14,08:18:38.000,165,10981575,13085,0,1686730717,13133.164149409997,89.8009109400009,53555.797462559996
2023-06-14,08:18:39.000,165,10981583,13045,0,1686730718,13133.130467859992,89.8361565899977,53555.77650120001
2023-06-14,08:18:40.000,165,10981588,13045,0,1686730719,13133.110258929992,89.8361565899977,53555.80444968001
2023-06-14,08:18:41.000,165,10981583,13285,0,1686730720,13133.103522619997,89.86435311000241,53555.72759136001
2023-06-14,08:18:42.000,165,10981581,13405,0,1686730721,13133.157413100002,89.82205832999898,53555.83938528
2023-06-14,08:18:43.000,165,10981609,13165,0,1686730722,13133.130467859992,89.86435311000241,53555.832398160004
2023-06-14,08:18:44.000,165,10981641,13325,0,1686730723,13133.164149409997,89.84320572000433,53555.8114368
2023-06-14,08:18:45.000,165,10981610,13085,0,1686730724,13133.130467859992,89.89254962999985,53555.86034664
2023-06-14,08:18:46.000,165,10981619,13205,0,1686730725,13133.130467859992,89.89254962999985,53555.853359520006
2023-06-14,08:18:47.000,165,10981621,13165,0,1686730726,13133.170885719992,89.89959875999921,53555.83938528
2023-06-14,08:18:48.000,165,10981588,13325,0,1686730727,13133.164149409997,89.89254962999985,53555.8114368
2023-06-14,08:18:49.000,165,10981618,13205,0,1686730728,13133.157413100002,89.95599180000136,53555.82541104001
2023-06-14,08:18:50.000,165,10981606,13125,0,1686730729,13133.103522619997,89.94189354000264,53555.832398160004
2023-06-14,08:18:51.000,165,10981567,12925,0,1686730730,13133.083313689996,89.95599180000136,53555.734578480005
2023-06-14,08:18:52.000,165,10981599,13365,0,1686730731,13133.157413100002,89.948942670002,53555.8114368
2023-06-14,08:18:53.000,165,10981629,13005,0,1686730732,13133.157413100002,89.99123744999815,53555.853359520006
2023-06-14,08:18:54.000,165,10981604,13365,0,1686730733,13133.164149409997,89.97009006000008,53555.82541104001
2023-06-14,08:18:55.000,165,10981617,13125,0,1686730734,13133.130467859992,89.97009006000008,53555.76951408
2023-06-14,08:18:56.000,165,10981623,12925,0,1686730735,13133.090049999992,89.99828658000479,53555.69964288
2023-06-14,08:18:57.000,165,10981629,13125,0,1686730736,13133.096786310001,90.0123848400035,53555.685668640006
2023-06-14,08:18:58.000,165,10981619,13325,0,1686730737,13133.137204170001,90.02648310000222,53555.783488320005
2023-06-14,08:18:59.000,165,10981606,13165,0,1686730738,13133.116995240001,90.02648310000222,53555.783488320005
2023-06-14,08:19:00.000,165,10981594,13205,0,1686730739,13133.110258929992,90.06172874999902,53555.76951408
2023-06-14,08:19:01.000,165,10981594,13165,0,1686730740,13133.069841069992,90.04058136000094,53555.79047544
2023-06-14,08:19:02.000,165,10981614,13165,0,1686730741,13133.110258929992,90.02648310000222,53555.8114368
2023-06-14,08:19:03.000,165,10981619,13205,0,1686730742,13133.069841069992,90.08287614000437,53555.80444968001
2023-06-14,08:19:04.000,165,10981598,12885,0,1686730743,13133.083313689996,90.07582700999774,53555.80444968001
2023-06-14,08:19:05.000,165,10981593,13445,0,1686730744,13133.056368450001,90.11107266000181,53555.74855272
2023-06-14,08:19:06.000,165,10981628,13045,0,1686730745,13133.103522619997,90.04058136000094,53555.76951408
2023-06-14,08:19:07.000,165,10981566,13085,0,1686730746,13133.090049999992,90.08287614000437,53555.82541104001
2023-06-14,08:19:08.000,165,10981605,13165,0,1686730747,13133.170885719992,90.04058136000094,53555.881308
2023-06-14,08:19:09.000,165,10981568,12965,0,1686730748,13133.130467859992,90.08992527000373,53555.832398160004
2023-06-14,08:19:10.000,165,10981618,12925,0,1686730749,13133.137204170001,90.06172874999902,53555.8114368
2023-06-14,08:19:11.000,165,10981637,13285,0,1686730750,13133.123731549997,90.06172874999902,53555.853359520006
2023-06-14,08:19:12.000,165,10981637,13045,0,1686730751,13133.150676789992,90.09697440000309,53555.81842392
2023-06-14,08:19:13.000,165,10981570,13325,0,1686730752,13133.137204170001,90.09697440000309,53555.81842392
2023-06-14,08:19:14.000,165,10981610,13285,0,1686730753,13133.164149409997,90.04058136000094,53555.86034664
2023-06-14,08:19:15.000,165,10981594,13365,0,1686730754,13133.137204170001,90.06172874999902,53555.86034664
2023-06-14,08:19:16.000,165,10981620,13125,0,1686730755,13133.116995240001,90.02648310000222,53555.75553984001
2023-06-14,08:19:17.000,165,10981608,13045,0,1686730756,13133.143940479997,90.03353223000158,53555.79047544
2023-06-14,08:19:18.000,165,10981621,12925,0,1686730757,13133.184358339997,90.03353223000158,53555.86733376
2023-06-14,08:19:19.000,165,10981603,12925,0,1686730758,13133.164149409997,90.01943397000286,53555.83938528
2023-06-14,08:19:20.000,165,10981591,13205,0,1686730759,13133.150676789992,90.04058136000094,53555.8114368
2023-06-14,08:19:21.000,165,10981593,13325,0,1686730760,13133.123731549997,90.06877787999838,53555.797462559996
2023-06-14,08:19:22.000,165,10981581,13325,0,1686730761,13133.157413100002,90.02648310000222,53555.797462559996
2023-06-14,08:19:23.000,165,10981605,13245,0,1686730762,13133.150676789992,90.03353223000158,53555.881308
2023-06-14,08:19:24.000,165,10981592,13165,0,1686730763,13133.204567269997,90.02648310000222,53555.84637240001
2023-06-14,08:19:25.000,165,10981587,13325,0,1686730764,13133.137204170001,90.0476304900003,53555.84637240001
2023-06-14,08:19:26.000,165,10981589,13325,0,1686730765,13133.177622030002,90.03353223000158,53555.832398160004
2023-06-14,08:19:27.000,165,10981613,13005,0,1686730766,13133.191094649992,90.0476304900003,53555.83938528
2023-06-14,08:19:28.000,165,10981616,13165,0,1686730767,13133.177622030002,90.06877787999838,53555.79047544
2023-06-14,08:19:29.000,165,10981592,13405,0,1686730768,13133.170885719992,90.09697440000309,53555.8114368
2023-06-14,08:19:30.000,165,10981618,13285,0,1686730769,13133.137204170001,90.12517092000053,53555.75553984001
2023-06-14,08:19:31.000,165,10981629,13245,0,1686730770,13133.130467859992,90.11107266000181,53555.79047544
2023-06-14,08:19:32.000,165,10981622,13165,0,1686730771,13133.197830960002,90.13222004999989,53555.8114368
2023-06-14,08:19:33.000,165,10981609,13365,0,1686730772,13133.170885719992,90.11812179000117,53555.84637240001
2023-06-14,08:19:34.000,165,10981604,13125,0,1686730773,13133.244985129997,90.18156396000268,53555.83938528
2023-06-14,08:19:35.000,165,10981613,12925,0,1686730774,13133.218039890002,90.1604165700046,53555.84637240001
2023-06-14,08:19:36.000,165,10981587,13245,0,1686730775,13133.170885719992,90.20271135000075,53555.74855272
2023-06-14,08:19:37.000,165,10981650,13205,0,1686730776,13133.157413100002,90.20976048000011,53555.81842392
2023-06-14,08:19:38.000,165,10981649,13165,0,1686730777,13133.204567269997,90.18861309000204,53555.832398160004
2023-06-14,08:19:39.000,165,10981664,13085,0,1686730778,13133.191094649992,90.18861309000204,53555.86034664
2023-06-14,08:19:40.000,165,10981607,12845,0,1686730779,13133.218039890002,90.18156396000268,53555.832398160004
2023-06-14,08:19:41.000,165,10981664,13165,0,1686730780,13133.224776199997,90.20976048000011,53555.88829512
2023-06-14,08:19:42.000,165,10981626,13285,0,1686730781,13133.271930369992,90.18861309000204,53555.881308
2023-06-14,08:19:43.000,165,10981629,12765,0,1686730782,13133.271930369992,90.18156396000268,53555.89528224001
2023-06-14,08:19:44.000,165,10981605,13005,0,1686730783,13133.218039890002,90.16746570000396,53555.89528224001
2023-06-14,08:19:45.000,165,10981586,13325,0,1686730784,13133.197830960002,90.1604165700046,53555.87432088001
2023-06-14,08:19:46.000,165,10981632,12885,0,1686730785,13133.244985129997,90.18861309000204,53555.81842392
2023-06-14,08:19:47.000,165,10981611,13285,0,1686730786,13133.197830960002,90.1956622200014,53555.82541104001
2023-06-14,08:19:48.000,165,10981676,13125,0,1686730787,13133.244985129997,90.18861309000204,53555.79047544
2023-06-14,08:19:49.000,165,10981595,13325,0,1686730788,13133.305611919997,90.18156396000268,53555.902269360005
2023-06-14,08:19:50.000,165,10981579,13165,0,1686730789,13133.278666680002,90.20271135000075,53555.94419208001
2023-06-14,08:19:51.000,165,10981618,13045,0,1686730790,13133.278666680002,90.18156396000268,53555.90925648
2023-06-14,08:19:52.000,165,10981652,13245,0,1686730791,13133.278666680002,90.18861309000204,53555.86034664
2023-06-14,08:19:53.000,165,10981598,13005,0,1686730792,13133.258457750002,90.1956622200014,53555.853359520006
2023-06-14,08:19:54.000,165,10981608,13285,0,1686730793,13133.285402989997,90.21680960999947,53555.86034664
2023-06-14,08:19:55.000,165,10981582,13205,0,1686730794,13133.298875610002,90.21680960999947,53555.89528224001
2023-06-14,08:19:56.000,165,10981640,12885,0,1686730795,13133.325820849997,90.17451483000332,53555.90925648
2023-06-14,08:19:57.000,165,10981584,13285,0,1686730796,13133.265194059997,90.21680960999947,53555.9162436
2023-06-14,08:19:58.000,165,10981670,12765,0,1686730797,13133.325820849997,90.20976048000011,53555.94419208001
2023-06-14,08:19:59.000,165,10981611,13045,0,1686730798,13133.325820849997,90.1956622200014,53555.951179200005
2023-06-14,08:20:00.000,165,10981636,13205,0,1686730799,13133.285402989997,90.21680960999947,53555.902269360005
2023-06-14,08:20:01.000,165,10981608,13125,0,1686730800,13133.231512509992,90.22385873999883,53555.87432088001
2023-06-14,08:20:02.000,165,10981622,13045,0,1686730801,13133.244985129997,90.23795700000483,53555.902269360005
2023-06-14,08:20:03.000,165,10981596,13205,0,1686730802,13133.271930369992,90.20976048000011,53555.951179200005
2023-06-14,08:20:04.000,165,10981569,13045,0,1686730803,13133.352766089993,90.20271135000075,53555.97912768
2023-06-14,08:20:05.000,165,10981592,12925,0,1686730804,13133.298875610002,90.18156396000268,53555.93720496
2023-06-14,08:20:06.000,165,10981621,13325,0,1686730805,13133.298875610002,90.1956622200014,53555.9162436
2023-06-14,08:20:07.000,165,10981587,13045,0,1686730806,13133.312348229992,90.1956622200014,53556.00707616
2023-06-14,08:20:08.000,165,10981618,12925,0,1686730807,13133.352766089993,90.23090786999819,53555.95816632
2023-06-14,08:20:09.000,165,10981609,13165,0,1686730808,13133.332557159993,90.16746570000396,53555.9861148
2023-06-14,08:20:10.000,165,10981586,13005,0,1686730809,13133.305611919997,90.21680960999947,53555.86733376
2023-06-14,08:20:11.000,165,10981597,12885,0,1686730810,13133.265194059997,90.20976048000011,53555.951179200005
2023-06-14,08:20:12.000,165,10981605,13085,0,1686730811,13133.359502400002,90.18156396000268,53555.99310192001
2023-06-14,08:20:13.000,165,10981616,13405,0,1686730812,13133.366238709998,90.1604165700046,53556.055986
2023-06-14,08:20:14.000,165,10981621,13165,0,1686730813,13133.366238709998,90.18861309000204,53555.97214056001
2023-06-14,08:20:15.000,165,10981606,12925,0,1686730814,13133.332557159993,90.16746570000396,53556.03502464
2023-06-14,08:20:16.000,165,10981613,13405,0,1686730815,13133.298875610002,90.20271135000075,53555.94419208001
2023-06-14,08:20:17.000,165,10981609,13245,0,1686730816,13133.325820849997,90.18156396000268,53556.000089040004
2023-06-14,08:20:18.000,165,10981616,12925,0,1686730817,13133.359502400002,90.1463183099986,53556.03502464
2023-06-14,08:20:19.000,165,10981627,13125,0,1686730818,13133.312348229992,90.16746570000396,53556.06297312001
2023-06-14,08:20:20.000,165,10981588,13005,0,1686730819,13133.312348229992,90.1463183099986,53556.021050400006
2023-06-14,08:20:21.000,165,10981635,13245,0,1686730820,13133.319084540002,90.11107266000181,53556.06297312001
2023-06-14,08:20:22.000,165,10981627,13005,0,1686730821,13133.359502400002,90.13222004999989,53556.06297312001
2023-06-14,08:20:23.000,165,10981618,13445,0,1686730822,13133.346029779997,90.10402353000245,53556.07694736
2023-06-14,08:20:24.000,165,10981597,13405,0,1686730823,13133.379711330002,90.08992527000373,53556.04899888
2023-06-14,08:20:25.000,165,10981618,13165,0,1686730824,13133.332557159993,90.1463183099986,53556.04899888
2023-06-14,08:20:26.000,165,10981610,13285,0,1686730825,13133.305611919997,90.1604165700046,53555.94419208001
2023-06-14,08:20:27.000,165,10981615,13085,0,1686730826,13133.319084540002,90.1463183099986,53556.021050400006
2023-06-14,08:20:28.000,165,10981572,13205,0,1686730827,13133.346029779997,90.11812179000117,53556.06297312001
2023-06-14,08:20:29.000,165,10981573,12805,0,1686730828,13133.379711330002,90.16746570000396,53556.04899888
2023-06-14,08:20:30.000,165,10981594,13205,0,1686730829,13133.339293470002,90.15336743999796,53556.10489584
2023-06-14,08:20:31.000,165,10981632,13405,0,1686730830,13133.319084540002,90.13926917999925,53556.021050400006
2023-06-14,08:20:32.000,165,10981664,13245,0,1686730831,13133.339293470002,90.1463183099986,53556.021050400006
2023-06-14,08:20:33.000,165,10981617,13125,0,1686730832,13133.366238709998,90.1463183099986,53556.07694736
2023-06-14,08:20:34.000,165,10981575,12965,0,1686730833,13133.379711330002,90.11107266000181,53556.069960240005
2023-06-14,08:20:35.000,165,10981627,13125,0,1686730834,13133.325820849997,90.11107266000181,53556.03502464
2023-06-14,08:20:36.000,165,10981615,13045,0,1686730835,13133.346029779997,90.16746570000396,53556.04899888
2023-06-14,08:20:37.000,165,10981584,13445,0,1686730836,13133.386447639998,90.08992527000373,53556.13284432
2023-06-14,08:20:38.000,165,10981622,13365,0,1686730837,13133.359502400002,90.13222004999989,53556.13983144001
2023-06-14,08:20:39.000,165,10981591,13205,0,1686730838,13133.386447639998,90.09697440000309,53556.08393448
2023-06-14,08:20:40.000,165,10981595,13325,0,1686730839,13133.312348229992,90.11107266000181,53555.99310192001
2023-06-14,08:20:41.000,165,10981604,12885,0,1686730840,13133.325820849997,90.09697440000309,53555.99310192001
2023-06-14,08:20:42.000,165,10981623,13125,0,1686730841,13133.372975019993,90.06172874999902,53556.04201176001
2023-06-14,08:20:43.000,165,10981612,13125,0,1686730842,13133.372975019993,90.06172874999902,53556.02803752
2023-06-14,08:20:44.000,165,10981630,12885,0,1686730843,13133.426865499998,90.06877787999838,53556.09092160001
2023-06-14,08:20:45.000,165,10981661,13085,0,1686730844,13133.399920260003,90.05467961999966,53556.07694736
2023-06-14,08:20:46.000,165,10981640,12885,0,1686730845,13133.433601809993,90.08287614000437,53556.04201176001
2023-06-14,08:20:47.000,165,10981579,13205,0,1686730846,13133.447074429998,90.0476304900003,53556.04201176001
2023-06-14,08:20:48.000,165,10981581,13005,0,1686730847,13133.399920260003,90.07582700999774,53556.04899888
2023-06-14,08:20:49.000,165,10981628,13165,0,1686730848,13133.467283359998,90.03353223000158,53556.09092160001
2023-06-14,08:20:50.000,165,10981640,13245,0,1686730849,13133.440338119988,90.03353223000158,53555.97912768
2023-06-14,08:20:51.000,165,10981600,13205,0,1686730850,13133.460547049988,90.0476304900003,53556.03502464
2023-06-14,08:20:52.000,165,10981609,13285,0,1686730851,13133.447074429998,90.06172874999902,53556.08393448
2023-06-14,08:20:53.000,165,10981581,13245,0,1686730852,13133.480755979988,90.06877787999838,53556.069960240005
2023-06-14,08:20:54.000,165,10981596,13205,0,1686730853,13133.440338119988,90.06172874999902,53556.03502464
2023-06-14,08:20:55.000,165,10981605,12965,0,1686730854,13133.426865499998,90.06877787999838,53556.03502464
2023-06-14,08:20:56.000,165,10981620,13125,0,1686730855,13133.406656569998,90.08287614000437,53555.965153439996
2023-06-14,08:20:57.000,165,10981639,13445,0,1686730856,13133.352766089993,90.05467961999966,53555.902269360005
2023-06-14,08:20:58.000,165,10981607,13205,0,1686730857,13133.379711330002,90.10402353000245,53555.90925648
2023-06-14,08:20:59.000,165,10981616,13125,0,1686730858,13133.366238709998,90.12517092000053,53555.99310192001
2023-06-14,08:21:00.000,165,10981628,13005,0,1686730859,13133.379711330002,90.11812179000117,53555.9861148
2023-06-14,08:21:01.000,165,10981590,13205,0,1686730860,13133.372975019993,90.12517092000053,53555.97214056001
2023-06-14,08:21:02.000,165,10981546,13405,0,1686730861,13133.366238709998,90.10402353000245,53555.9861148
2023-06-14,08:21:03.000,165,10981631,13245,0,1686730862,13133.426865499998,90.09697440000309,53556.02803752
2023-06-14,08:21:04.000,165,10981603,13165,0,1686730863,13133.332557159993,90.08992527000373,53556.00707616
2023-06-14,08:21:05.000,165,10981592,13205,0,1686730864,13133.359502400002,90.06172874999902,53556.03502464
2023-06-14,08:21:06.000,165,10981576,13245,0,1686730865,13133.332557159993,90.09697440000309,53555.90925648
2023-06-14,08:21:07.000,165,10981665,13245,0,1686730866,13133.346029779997,90.13222004999989,53555.965153439996
2023-06-14,08:21:08.000,165,10981601,13445,0,1686730867,13133.386447639998,90.11107266000181,53555.99310192001
2023-06-14,08:21:09.000,165,10981590,13205,0,1686730868,13133.393183949993,90.0476304900003,53556.055986
2023-06-14,08:21:10.000,165,10981586,12805,0,1686730869,13133.433601809993,90.08287614000437,53556.01406328001
2023-06-14,08:21:11.000,165,10981668,13245,0,1686730870,13133.386447639998,90.0476304900003,53556.000089040004
2023-06-14,08:21:12.000,165,10981650,13165,0,1686730871,13133.379711330002,90.06877787999838,53556.00707616
2023-06-14,08:21:13.000,165,10981629,13445,0,1686730872,13133.372975019993,90.06172874999902,53556.021050400006
2023-06-14,08:21:14.000,165,10981601,12965,0,1686730873,13133.406656569998,90.0476304900003,53556.04201176001
2023-06-14,08:21:15.000,165,10981575,13285,0,1686730874,13133.413392879993,90.05467961999966,53556.00707616
2023-06-14,08:21:16.000,165,10981619,13205,0,1686730875,13133.406656569998,90.08992527000373,53556.06297312001
2023-06-14,08:21:17.000,165,10981588,13285,0,1686730876,13133.413392879993,90.09697440000309,53556.09092160001
2023-06-14,08:21:18.000,165,10981546,13205,0,1686730877,13133.453810739993,90.07582700999774,53556.07694736
2023-06-14,08:21:19.000,165,10981601,13365,0,1686730878,13133.433601809993,90.05467961999966,53556.06297312001
2023-06-14,08:21:20.000,165,10981626,13245,0,1686730879,13133.393183949993,90.08992527000373,53555.9861148
2023-06-14,08:21:21.000,165,10981577,13285,0,1686730880,13133.426865499998,90.08992527000373,53556.03502464
2023-06-14,08:21:22.000,165,10981589,13205,0,1686730881,13133.433601809993,90.07582700999774,53556.04899888
2023-06-14,08:21:23.000,165,10981593,13085,0,1686730882,13133.433601809993,90.05467961999966,53556.02803752
2023-06-14,08:21:24.000,165,10981598,13165,0,1686730883,13133.447074429998,90.08992527000373,53556.09092160001
2023-06-14,08:21:25.000,165,10981577,12965,0,1686730884,13133.440338119988,90.11107266000181,53556.07694736
2023-06-14,08:21:26.000,165,10981567,13325,0,1686730885,13133.433601809993,90.10402353000245,53556.055986
2023-06-14,08:21:27.000,165,10981636,13525,0,1686730886,13133.440338119988,90.07582700999774,53556.08393448
2023-06-14,08:21:28.000,165,10981614,13085,0,1686730887,13133.379711330002,90.07582700999774,53556.07694736
2023-06-14,08:21:29.000,165,10981585,13245,0,1686730888,13133.420129190003,90.06877787999838,53556.06297312001
2023-06-14,08:21:30.000,165,10981615,13085,0,1686730889,13133.393183949993,90.07582700999774,53556.07694736
2023-06-14,08:21:31.000,165,10981583,13245,0,1686730890,13133.298875610002,90.13222004999989,53556.01406328001
2023-06-14,08:21:32.000,165,10981629,13205,0,1686730891,13133.386447639998,90.12517092000053,53556.17476704
2023-06-14,08:21:33.000,165,10981620,13245,0,1686730892,13133.420129190003,90.09697440000309,53556.1957284
2023-06-14,08:21:34.000,165,10981642,13165,0,1686730893,13133.366238709998,90.11107266000181,53556.14681856
2023-06-14,08:21:35.000,165,10981625,13125,0,1686730894,13133.386447639998,90.09697440000309,53556.14681856
2023-06-14,08:21:36.000,165,10981585,13325,0,1686730895,13133.339293470002,90.12517092000053,53556.11188296001
2023-06-14,08:21:37.000,165,10981634,13365,0,1686730896,13133.379711330002,90.10402353000245,53556.09790872
2023-06-14,08:21:38.000,165,10981626,13245,0,1686730897,13133.352766089993,90.11107266000181,53556.04201176001
2023-06-14,08:21:39.000,165,10981604,13085,0,1686730898,13133.372975019993,90.11812179000117,53556.08393448
2023-06-14,08:21:40.000,165,10981582,13085,0,1686730899,13133.366238709998,90.11812179000117,53556.08393448
2023-06-14,08:21:41.000,165,10981595,13485,0,1686730900,13133.426865499998,90.11107266000181,53556.069960240005
2023-06-14,08:21:42.000,165,10981603,13245,0,1686730901,13133.420129190003,90.12517092000053,53556.1258572
2023-06-14,08:21:43.000,165,10981604,13005,0,1686730902,13133.480755979988,90.08992527000373,53556.1957284
2023-06-14,08:21:44.000,165,10981587,13405,0,1686730903,13133.426865499998,90.10402353000245,53556.118870080005
2023-06-14,08:21:45.000,165,10981597,13445,0,1686730904,13133.447074429998,90.08287614000437,53556.15380568
2023-06-14,08:21:46.000,165,10981635,13085,0,1686730905,13133.406656569998,90.07582700999774,53556.118870080005
2023-06-14,08:21:47.000,165,10981603,12965,0,1686730906,13133.399920260003,90.08992527000373,53556.07694736
2023-06-14,08:21:48.000,165,10981598,13365,0,1686730907,13133.467283359998,90.07582700999774,53556.20271552
2023-06-14,08:21:49.000,165,10981597,13165,0,1686730908,13133.487492289998,90.06877787999838,53556.20271552
2023-06-14,08:21:50.000,165,10981629,13285,0,1686730909,13133.480755979988,90.08287614000437,53556.20970264001
2023-06-14,08:21:51.000,165,10981656,13205,0,1686730910,13133.413392879993,90.05467961999966,53556.17476704
2023-06-14,08:21:52.000,165,10981681,12885,0,1686730911,13133.447074429998,90.0476304900003,53556.14681856
2023-06-14,08:21:53.000,165,10981621,13125,0,1686730912,13133.460547049988,90.06877787999838,53556.15380568
2023-06-14,08:21:54.000,165,10981615,13085,0,1686730913,13133.474019669993,90.07582700999774,53556.20271552
2023-06-14,08:21:55.000,165,10981593,12965,0,1686730914,13133.426865499998,90.05467961999966,53556.167779920004
2023-06-14,08:21:56.000,165,10981590,13165,0,1686730915,13133.420129190003,90.08287614000437,53556.14681856
2023-06-14,08:21:57.000,165,10981614,13045,0,1686730916,13133.467283359998,90.01943397000286,53556.188741280006
2023-06-14,08:21:58.000,165,10981637,13085,0,1686730917,13133.487492289998,89.95599180000136,53556.11188296001
2023-06-14,08:21:59.000,165,10981641,12965,0,1686730918,13133.494228599993,89.97713918999943,53556.17476704
2023-06-14,08:22:00.000,165,10981634,13245,0,1686730919,13133.447074429998,89.95599180000136,53556.10489584
2023-06-14,08:22:01.000,165,10981629,13245,0,1686730920,13133.426865499998,89.99828658000479,53556.069960240005
2023-06-14,08:22:02.000,165,10981604,12965,0,1686730921,13133.467283359998,89.94189354000264,53556.16079280001
2023-06-14,08:22:03.000,165,10981578,13165,0,1686730922,13133.474019669993,89.93484441000328,53556.15380568
2023-06-14,08:22:04.000,165,10981597,13565,0,1686730923,13133.494228599993,89.91369701999793,53556.286560960005
2023-06-14,08:22:05.000,165,10981624,13205,0,1686730924,13133.500964909988,89.90664788999857,53556.23066400001
2023-06-14,08:22:06.000,165,10981636,13325,0,1686730925,13133.467283359998,89.88550050000049,53556.216689760004
2023-06-14,08:22:07.000,165,10981599,13285,0,1686730926,13133.460547049988,89.90664788999857,53556.1957284
2023-06-14,08:22:08.000,165,10981566,12845,0,1686730927,13133.487492289998,89.86435311000241,53556.24463824
2023-06-14,08:22:09.000,165,10981619,13205,0,1686730928,13133.494228599993,89.85730398000305,53556.25861248001
2023-06-14,08:22:10.000,165,10981622,13165,0,1686730929,13133.534646459993,89.85730398000305,53556.27258672
2023-06-14,08:22:11.000,165,10981608,13445,0,1686730930,13133.433601809993,89.86435311000241,53556.1258572
2023-06-14,08:22:12.000,165,10981589,13125,0,1686730931,13133.453810739993,89.86435311000241,53556.22367688
2023-06-14,08:22:13.000,165,10981592,12965,0,1686730932,13133.527910149998,89.8502548500037,53556.25861248001
2023-06-14,08:22:14.000,165,10981629,12925,0,1686730933,13133.541382769989,89.86435311000241,53556.24463824
2023-06-14,08:22:15.000,165,10981611,13205,0,1686730934,13133.527910149998,89.87140224000177,53556.286560960005
2023-06-14,08:22:16.000,165,10981609,13365,0,1686730935,13133.467283359998,89.87140224000177,53556.216689760004
2023-06-14,08:22:17.000,165,10981608,13005,0,1686730936,13133.440338119988,89.84320572000433,53556.216689760004
2023-06-14,08:22:18.000,165,10981582,12925,0,1686730937,13133.500964909988,89.82910745999834,53556.1957284
2023-06-14,08:22:19.000,165,10981604,12925,0,1686730938,13133.527910149998,89.84320572000433,53556.27957384001
2023-06-14,08:22:20.000,165,10981594,13405,0,1686730939,13133.507701219998,89.85730398000305,53556.31450944
2023-06-14,08:22:21.000,165,10981621,13445,0,1686730940,13133.521173839988,89.8502548500037,53556.32149656
2023-06-14,08:22:22.000,165,10981614,13205,0,1686730941,13133.527910149998,89.7374687699994,53556.167779920004
2023-06-14,08:22:23.000,165,10981603,13165,0,1686730942,13133.500964909988,89.81500919999962,53556.2655996
2023-06-14,08:22:24.000,165,10981665,13085,0,1686730943,13133.507701219998,89.8502548500037,53556.34245792
2023-06-14,08:22:25.000,165,10981606,13325,0,1686730944,13133.474019669993,89.8502548500037,53556.34245792
2023-06-14,08:22:26.000,165,10981614,13125,0,1686730945,13133.460547049988,89.82205832999898,53556.2655996
2023-06-14,08:22:27.000,165,10981642,13165,0,1686730946,13133.447074429998,89.85730398000305,53556.27258672
2023-06-14,08:22:28.000,165,10981596,13045,0,1686730947,13133.514437529993,89.81500919999962,53556.34245792
2023-06-14,08:22:29.000,165,10981590,13165,0,1686730948,13133.514437529993,89.82910745999834,53556.43329048
2023-06-14,08:22:30.000,165,10981607,12925,0,1686730949,13133.521173839988,89.82205832999898,53556.39136776
2023-06-14,08:22:31.000,165,10981611,13045,0,1686730950,13133.514437529993,89.8009109400009,53556.41931624
2023-06-14,08:22:32.000,165,10981597,13285,0,1686730951,13133.474019669993,89.82205832999898,53556.31450944
2023-06-14,08:22:33.000,165,10981648,13285,0,1686730952,13133.474019669993,89.8361565899977,53556.356432160006
2023-06-14,08:22:34.000,165,10981584,13165,0,1686730953,13133.480755979988,89.80796007000026,53556.3704064
2023-06-14,08:22:35.000,165,10981600,13165,0,1686730954,13133.440338119988,89.79386181000154,53556.3005352
2023-06-14,08:22:36.000,165,10981625,13325,0,1686730955,13133.453810739993,89.79386181000154,53556.34944504001
2023-06-14,08:22:37.000,165,10981619,13045,0,1686730956,13133.507701219998,89.76566529000411,53556.39835488001
2023-06-14,08:22:38.000,165,10981634,13005,0,1686730957,13133.500964909988,89.75861616000475,53556.384380640004
2023-06-14,08:22:39.000,165,10981590,12845,0,1686730958,13133.507701219998,89.73041964000004,53556.39136776
2023-06-14,08:22:40.000,165,10981611,13325,0,1686730959,13133.420129190003,89.75861616000475,53556.3005352
2023-06-14,08:22:41.000,165,10981592,13085,0,1686730960,13133.467283359998,89.75861616000475,53556.27957384001
2023-06-14,08:22:42.000,165,10981612,13045,0,1686730961,13133.500964909988,89.73041964000004,53556.356432160006
2023-06-14,08:22:43.000,165,10981575,13045,0,1686730962,13133.507701219998,89.7374687699994,53556.3704064
2023-06-14,08:22:44.000,165,10981589,13285,0,1686730963,13133.440338119988,89.67402659999789,53556.3704064
2023-06-14,08:22:45.000,165,10981599,12925,0,1686730964,13133.453810739993,89.64583008000045,53556.39835488001
2023-06-14,08:22:46.000,165,10981591,13125,0,1686730965,13133.487492289998,89.67402659999789,53556.39835488001
2023-06-14,08:22:47.000,165,10981581,13085,0,1686730966,13133.521173839988,89.68812486000388,53556.405342000005
2023-06-14,08:22:48.000,165,10981635,13285,0,1686730967,13133.460547049988,89.66697746999853,53556.3704064
2023-06-14,08:22:49.000,165,10981633,13165,0,1686730968,13133.447074429998,89.62468269000237,53556.31450944
2023-06-14,08:22:50.000,165,10981612,13165,0,1686730969,13133.399920260003,89.65992833999917,53556.32149656
2023-06-14,08:22:51.000,165,10981589,12965,0,1686730970,13133.467283359998,89.64583008000045,53556.47521320001
2023-06-14,08:22:52.000,165,10981625,13365,0,1686730971,13133.494228599993,89.63173182000173,53556.54508440001
2023-06-14,08:22:53.000,165,10981628,12965,0,1686730972,13133.447074429998,89.56828965000022,53556.51713592001
2023-06-14,08:22:54.000,165,10981612,13245,0,1686730973,13133.500964909988,89.61763356000301,53556.524123040006
2023-06-14,08:22:55.000,165,10981599,12925,0,1686730974,13133.487492289998,89.58238790999894,53556.524123040006
2023-06-14,08:22:56.000,165,10981589,13085,0,1686730975,13133.420129190003,89.59648616999766,53556.41232912
2023-06-14,08:22:57.000,165,10981625,12725,0,1686730976,13133.453810739993,89.56124052000087,53556.41931624
2023-06-14,08:22:58.000,165,10981613,13045,0,1686730977,13133.426865499998,89.5894370399983,53556.503161680004
2023-06-14,08:22:59.000,165,10981591,13365,0,1686730978,13133.433601809993,89.54714226000215,53556.49617456001
2023-06-14,08:23:00.000,165,10981652,13165,0,1686730979,13133.399920260003,89.57533877999958,53556.48918744
2023-06-14,08:23:01.000,165,10981605,13045,0,1686730980,13133.433601809993,89.56124052000087,53556.524123040006
2023-06-14,08:23:02.000,165,10981605,13165,0,1686730981,13133.480755979988,89.53304400000343,53556.60098136
2023-06-14,08:23:03.000,165,10981606,12845,0,1686730982,13133.440338119988,89.51189660999808,53556.53809728
2023-06-14,08:23:04.000,165,10981577,13245,0,1686730983,13133.453810739993,89.52599487000407,53556.5101488
2023-06-14,08:23:05.000,165,10981605,13085,0,1686730984,13133.453810739993,89.51189660999808,53556.503161680004
2023-06-14,08:23:06.000,165,10981636,12885,0,1686730985,13133.366238709998,89.54714226000215,53556.454251840005
2023-06-14,08:23:07.000,165,10981647,13205,0,1686730986,13133.325820849997,89.47665096000128,53556.4402776
2023-06-14,08:23:08.000,165,10981634,13325,0,1686730987,13133.393183949993,89.48370009000064,53556.51713592001
2023-06-14,08:23:09.000,165,10981617,13285,0,1686730988,13133.420129190003,89.48370009000064,53556.54508440001
2023-06-14,08:23:10.000,165,10981625,13005,0,1686730989,13133.406656569998,89.47665096000128,53556.54508440001
2023-06-14,08:23:11.000,165,10981619,13565,0,1686730990,13133.372975019993,89.48370009000064,53556.524123040006
2023-06-14,08:23:12.000,165,10981637,13085,0,1686730991,13133.312348229992,89.49779834999936,53556.43329048
2023-06-14,08:23:13.000,165,10981590,12965,0,1686730992,13133.352766089993,89.44845444000384,53556.49617456001
2023-06-14,08:23:14.000,165,10981623,13085,0,1686730993,13133.332557159993,89.47665096000128,53556.524123040006
2023-06-14,08:23:15.000,165,10981651,13405,0,1686730994,13133.292139299992,89.47665096000128,53556.4402776
2023-06-14,08:23:16.000,165,10981635,12925,0,1686730995,13133.271930369992,89.47665096000128,53556.48918744
2023-06-14,08:23:17.000,165,10981647,13165,0,1686730996,13133.319084540002,89.43435617999785,53556.53809728
2023-06-14,08:23:18.000,165,10981601,12805,0,1686730997,13133.285402989997,89.42730704999849,53556.46123896
2023-06-14,08:23:19.000,165,10981616,13405,0,1686730998,13133.298875610002,89.42730704999849,53556.46822608
2023-06-14,08:23:20.000,165,10981619,13085,0,1686730999,13133.278666680002,89.42730704999849,53556.5101488
2023-06-14,08:23:21.000,165,10981625,12965,0,1686731000,13133.251721439992,89.40615966000041,53556.53809728
2023-06-14,08:23:22.000,165,10981640,13445,0,1686731001,13133.231512509992,89.43435617999785,53556.49617456001
2023-06-14,08:23:23.000,165,10981591,13325,0,1686731002,13133.164149409997,89.43435617999785,53556.405342000005
2023-06-14,08:23:24.000,165,10981662,12965,0,1686731003,13133.197830960002,89.41320878999977,53556.49617456001
2023-06-14,08:23:25.000,165,10981608,13125,0,1686731004,13133.191094649992,89.41320878999977,53556.49617456001
2023-06-14,08:23:26.000,165,10981646,12765,0,1686731005,13133.204567269997,89.42025791999913,53556.53111016
2023-06-14,08:23:27.000,165,10981558,13005,0,1686731006,13133.191094649992,89.39911053000105,53556.524123040006
2023-06-14,08:23:28.000,165,10981624,13325,0,1686731007,13133.184358339997,89.38501227000233,53556.48918744
2023-06-14,08:23:29.000,165,10981599,12925,0,1686731008,13133.123731549997,89.3920614000017,53556.41232912
2023-06-14,08:23:30.000,165,10981625,13125,0,1686731009,13133.137204170001,89.3920614000017,53556.3704064
2023-06-14,08:23:31.000,165,10981603,13285,0,1686731010,13133.116995240001,89.37091401000362,53556.46822608
2023-06-14,08:23:32.000,165,10981602,13285,0,1686731011,13133.123731549997,89.33566835999954,53556.46822608
2023-06-14,08:23:33.000,165,10981616,13085,0,1686731012,13133.110258929992,89.34976661999826,53556.5101488
2023-06-14,08:23:34.000,165,10981611,13365,0,1686731013,13133.130467859992,89.32861923000019,53556.4402776
2023-06-14,08:23:35.000,165,10981620,13285,0,1686731014,13133.069841069992,89.36386488000426,53556.43329048
2023-06-14,08:23:36.000,165,10981603,13165,0,1686731015,13133.036159520001,89.3427174899989,53556.384380640004
2023-06-14,08:23:37.000,165,10981574,13045,0,1686731016,13133.022686899996,89.3920614000017,53556.42630336001
2023-06-14,08:23:38.000,165,10981600,13205,0,1686731017,13133.042895829996,89.32861923000019,53556.46123896
2023-06-14,08:23:39.000,165,10981604,12885,0,1686731018,13133.056368450001,89.33566835999954,53556.44726472001
2023-06-14,08:23:40.000,165,10981626,13285,0,1686731019,13133.002477969996,89.32861923000019,53556.43329048
2023-06-14,08:23:41.000,165,10981607,12885,0,1686731020,13133.015950590001,89.34976661999826,53556.43329048
2023-06-14,08:23:42.000,165,10981633,13205,0,1686731021,13133.029423209991,89.30042271000275,53556.5101488
2023-06-14,08:23:43.000,165,10981579,13085,0,1686731022,13132.982269039996,89.32861923000019,53556.46822608
2023-06-14,08:23:44.000,165,10981632,13325,0,1686731023,13132.97553273,89.33566835999954,53556.47521320001
2023-06-14,08:23:45.000,165,10981637,13045,0,1686731024,13132.982269039996,89.33566835999954,53556.454251840005
2023-06-14,08:23:46.000,165,10981646,13245,0,1686731025,13132.928378559991,89.32157010000083,53556.37739352001
2023-06-14,08:23:47.000,165,10981649,13325,0,1686731026,13132.89469701,89.3427174899989,53556.3704064
2023-06-14,08:23:48.000,165,10981610,13445,0,1686731027,13132.982269039996,89.32861923000019,53556.46822608
2023-06-14,08:23:49.000,165,10981591,13285,0,1686731028,13132.901433319996,89.32861923000019,53556.384380640004
2023-06-14,08:23:50.000,165,10981627,13405,0,1686731029,13132.85427915,89.37091401000362,53556.335470800004
2023-06-14,08:23:51.000,165,10981595,12805,0,1686731030,13132.928378559991,89.3427174899989,53556.47521320001
2023-06-14,08:23:52.000,165,10981657,13165,0,1686731031,13132.91490594,89.32157010000083,53556.41931624
2023-06-14,08:23:53.000,165,10981600,13285,0,1686731032,13132.90816962999,89.32157010000083,53556.46822608
2023-06-14,08:23:54.000,165,10981637,13285,0,1686731033,13132.901433319996,89.32157010000083,53556.43329048
2023-06-14,08:23:55.000,165,10981595,13205,0,1686731034,13132.820597599995,89.33566835999954,53556.356432160006
2023-06-14,08:23:56.000,165,10981633,13205,0,1686731035,13132.90816962999,89.30747184000211,53556.39835488001
2023-06-14,08:23:57.000,165,10981664,13245,0,1686731036,13132.93511487,89.29337358000339,53556.48918744
2023-06-14,08:23:58.000,165,10981623,13045,0,1686731037,13132.861015459996,89.27222618999804,53556.48918744
2023-06-14,08:23:59.000,165,10981604,13285,0,1686731038,13132.861015459996,89.30042271000275,53556.4402776
2023-06-14,08:24:00.000,165,10981589,13245,0,1686731039,13132.85427915,89.27222618999804,53556.44726472001
2023-06-14,08:24:01.000,165,10981633,13085,0,1686731040,13132.800388669995,89.26517705999868,53556.41931624
2023-06-14,08:24:02.000,165,10981636,13285,0,1686731041,13132.780179739995,89.26517705999868,53556.384380640004
2023-06-14,08:24:03.000,165,10981628,13165,0,1686731042,13132.800388669995,89.27927532000467,53556.454251840005
2023-06-14,08:24:04.000,165,10981586,13165,0,1686731043,13132.77344343,89.25812792999932,53556.454251840005
2023-06-14,08:24:05.000,165,10981588,12925,0,1686731044,13132.76670711999,89.2440296700006,53556.42630336001
2023-06-14,08:24:06.000,165,10981640,13325,0,1686731045,13132.81386129,89.25812792999932,53556.41931624
2023-06-14,08:24:07.000,165,10981575,13005,0,1686731046,13132.79365236,89.25107879999996,53556.503161680004
2023-06-14,08:24:08.000,165,10981613,13045,0,1686731047,13132.81386129,89.26517705999868,53556.51713592001
2023-06-14,08:24:09.000,165,10981569,13245,0,1686731048,13132.81386129,89.26517705999868,53556.47521320001
2023-06-14,08:24:10.000,165,10981658,12965,0,1686731049,13132.759970809995,89.2440296700006,53556.41232912
2023-06-14,08:24:11.000,165,10981628,13045,0,1686731050,13132.74649818999,89.26517705999868,53556.48918744
2023-06-14,08:24:12.000,165,10981610,13205,0,1686731051,13132.820597599995,89.22288228000252,53556.53111016
2023-06-14,08:24:13.000,165,10981557,13205,0,1686731052,13132.82733390999,89.21583315000316,53556.53809728
2023-06-14,08:24:14.000,165,10981594,13205,0,1686731053,13132.861015459996,89.22288228000252,53556.524123040006
2023-06-14,08:24:15.000,165,10981577,13405,0,1686731054,13132.80712497999,89.22993141000188,53556.47521320001
2023-06-14,08:24:16.000,165,10981673,13405,0,1686731055,13132.79365236,89.21583315000316,53556.454251840005
2023-06-14,08:24:17.000,165,10981613,13045,0,1686731056,13132.77344343,89.22993141000188,53556.454251840005
2023-06-14,08:24:18.000,165,10981628,13245,0,1686731057,13132.79365236,89.2087840200038,53556.46822608
2023-06-14,08:24:19.000,165,10981607,13005,0,1686731058,13132.78691604999,89.21583315000316,53556.47521320001
2023-06-14,08:24:20.000,165,10981619,13125,0,1686731059,13132.780179739995,89.20173489000445,53556.46822608
2023-06-14,08:24:21.000,165,10981610,13085,0,1686731060,13132.759970809995,89.18763662999845,53556.51713592001
2023-06-14,08:24:22.000,165,10981636,13165,0,1686731061,13132.78691604999,89.18058749999909,53556.53111016
2023-06-14,08:24:23.000,165,10981611,12725,0,1686731062,13132.780179739995,89.18763662999845,53556.48918744
2023-06-14,08:24:24.000,165,10981659,13045,0,1686731063,13132.80712497999,89.2087840200038,53556.48918744
2023-06-14,08:24:25.000,165,10981631,13085,0,1686731064,13132.77344343,89.2087840200038,53556.51713592001
2023-06-14,08:24:26.000,165,10981622,12925,0,1686731065,13132.719552949995,89.23698054000124,53556.43329048
2023-06-14,08:24:27.000,165,10981616,13245,0,1686731066,13132.699344019995,89.22288228000252,53556.503161680004
2023-06-14,08:24:28.000,165,10981613,13285,0,1686731067,13132.74649818999,89.17353836999973,53556.54508440001
2023-06-14,08:24:29.000,165,10981608,13205,0,1686731068,13132.759970809995,89.16648924000037,53556.53809728
2023-06-14,08:24:30.000,165,10981623,12965,0,1686731069,13132.76670711999,89.18763662999845,53556.46822608
2023-06-14,08:24:31.000,165,10981648,12845,0,1686731070,13132.7532345,89.17353836999973,53556.51713592001
2023-06-14,08:24:32.000,165,10981651,13245,0,1686731071,13132.69260771,89.17353836999973,53556.46123896
2023-06-14,08:24:33.000,165,10981640,12845,0,1686731072,13132.65218985,89.17353836999973,53556.42630336001
2023-06-14,08:24:34.000,165,10981624,13325,0,1686731073,13132.719552949995,89.13829272000294,53556.454251840005
2023-06-14,08:24:35.000,165,10981601,13005,0,1686731074,13132.638717229995,89.13829272000294,53556.36341928
2023-06-14,08:24:36.000,165,10981647,13285,0,1686731075,13132.69260771,89.15239098000166,53556.405342000005
2023-06-14,08:24:37.000,165,10981603,12805,0,1686731076,13132.70608032999,89.1453418500023,53556.47521320001
2023-06-14,08:24:38.000,165,10981650,13365,0,1686731077,13132.70608032999,89.1453418500023,53556.46822608
2023-06-14,08:24:39.000,165,10981612,13325,0,1686731078,13132.66566246999,89.11009619999822,53556.454251840005
2023-06-14,08:24:40.000,165,10981639,13245,0,1686731079,13132.618508299995,89.12419446000422,53556.39835488001
2023-06-14,08:24:41.000,165,10981610,12965,0,1686731080,13132.57135413,89.11009619999822,53556.41931624
2023-06-14,08:24:42.000,165,10981659,13125,0,1686731081,13132.60503567999,89.12419446000422,53556.46822608
2023-06-14,08:24:43.000,165,10981621,13005,0,1686731082,13132.57135413,89.10304706999887,53556.51713592001
2023-06-14,08:24:44.000,165,10981634,13005,0,1686731083,13132.537672579994,89.12419446000422,53556.43329048
2023-06-14,08:24:45.000,165,10981559,13365,0,1686731084,13132.54440888999,89.0959979399995,53556.46822608
2023-06-14,08:24:46.000,165,10981631,12885,0,1686731085,13132.54440888999,89.0959979399995,53556.43329048
2023-06-14,08:24:47.000,165,10981611,13245,0,1686731086,13132.54440888999,89.08189968000079,53556.46822608
2023-06-14,08:24:48.000,165,10981651,13125,0,1686731087,13132.52419995999,89.08894881000015,53556.42630336001
2023-06-14,08:24:49.000,165,10981591,13085,0,1686731088,13132.517463649994,89.08894881000015,53556.454251840005
2023-06-14,08:24:50.000,165,10981600,12965,0,1686731089,13132.477045789994,89.08189968000079,53556.39136776
2023-06-14,08:24:51.000,165,10981608,13085,0,1686731090,13132.477045789994,89.11009619999822,53556.41931624
2023-06-14,08:24:52.000,165,10981617,13285,0,1686731091,13132.517463649994,89.06780142000207,53556.41931624
2023-06-14,08:24:53.000,165,10981580,13445,0,1686731092,13132.517463649994,89.04665403000399,53556.47521320001
2023-06-14,08:24:54.000,165,10981625,12925,0,1686731093,13132.557881509994,89.032555769998,53556.46822608
2023-06-14,08:24:55.000,165,10981595,12765,0,1686731094,13132.490518409999,89.00435925000056,53556.48918744
2023-06-14,08:24:56.000,165,10981627,13005,0,1686731095,13132.46357316999,89.06075229000271,53556.356432160006
2023-06-14,08:24:57.000,165,10981608,13165,0,1686731096,13132.443364239989,89.02550663999864,53556.39136776
2023-06-14,08:24:58.000,165,10981599,12965,0,1686731097,13132.470309479999,88.99026099000184,53556.39136776
2023-06-14,08:24:59.000,165,10981622,13005,0,1686731098,13132.46357316999,89.01140837999992,53556.384380640004
2023-06-14,08:25:00.000,165,10981638,12805,0,1686731099,13132.456836859994,88.99026099000184,53556.36341928
2023-06-14,08:25:01.000,165,10981609,13205,0,1686731100,13132.456836859994,89.01140837999992,53556.44726472001
2023-06-14,08:25:02.000,165,10981631,13165,0,1686731101,13132.497254719994,88.99026099000184,53556.41931624
2023-06-14,08:25:03.000,165,10981613,13085,0,1686731102,13132.470309479999,88.9973101200012,53556.39835488001
2023-06-14,08:25:04.000,165,10981611,13205,0,1686731103,13132.470309479999,88.96911360000377,53556.405342000005
2023-06-14,08:25:05.000,165,10981608,13325,0,1686731104,13132.443364239989,88.9620644700044,53556.39136776
2023-06-14,08:25:06.000,165,10981598,13365,0,1686731105,13132.402946379989,88.94796620999841,53556.34944504001
2023-06-14,08:25:07.000,165,10981647,13045,0,1686731106,13132.416418999994,88.98321186000248,53556.31450944
2023-06-14,08:25:08.000,165,10981622,13325,0,1686731107,13132.443364239989,88.94091707999905,53556.36341928
2023-06-14,08:25:09.000,165,10981600,12925,0,1686731108,13132.470309479999,88.94091707999905,53556.46822608
2023-06-14,08:25:10.000,165,10981637,13085,0,1686731109,13132.46357316999,88.9338679499997,53556.41232912
2023-06-14,08:25:11.000,165,10981635,13365,0,1686731110,13132.396210069994,88.9620644700044,53556.39136776
2023-06-14,08:25:12.000,165,10981629,13005,0,1686731111,13132.456836859994,88.94796620999841,53556.503161680004
2023-06-14,08:25:13.000,165,10981633,13325,0,1686731112,13132.436627929994,88.94796620999841,53556.48918744
2023-06-14,08:25:14.000,165,10981578,13045,0,1686731113,13132.450100549999,88.91272056000162,53556.42630336001
2023-06-14,08:25:15.000,165,10981637,13285,0,1686731114,13132.396210069994,88.9338679499997,53556.44726472001
2023-06-14,08:25:16.000,165,10981634,13445,0,1686731115,13132.409682689999,88.9620644700044,53556.43329048
2023-06-14,08:25:17.000,165,10981641,13285,0,1686731116,13132.429891619999,88.94796620999841,53556.46123896
2023-06-14,08:25:18.000,165,10981632,13125,0,1686731117,13132.490518409999,88.9338679499997,53556.48918744
2023-06-14,08:25:19.000,165,10981617,13085,0,1686731118,13132.423155309989,88.97616273000313,53556.48220032
2023-06-14,08:25:20.000,165,10981604,13005,0,1686731119,13132.396210069994,88.9620644700044,53556.43329048
2023-06-14,08:25:21.000,165,10981621,13285,0,1686731120,13132.396210069994,89.01845750999928,53556.4402776
2023-06-14,08:25:22.000,165,10981656,13125,0,1686731121,13132.402946379989,88.9620644700044,53556.454251840005
2023-06-14,08:25:23.000,165,10981620,13285,0,1686731122,13132.409682689999,88.97616273000313,53556.48220032
2023-06-14,08:25:24.000,165,10981618,13605,0,1686731123,13132.443364239989,88.97616273000313,53556.49617456001
2023-06-14,08:25:25.000,165,10981607,13125,0,1686731124,13132.436627929994,88.9620644700044,53556.454251840005
2023-06-14,08:25:26.000,165,10981588,13285,0,1686731125,13132.389473759999,88.92681882000034,53556.503161680004
2023-06-14,08:25:27.000,165,10981553,13165,0,1686731126,13132.382737449989,88.95501533999777,53556.5101488
2023-06-14,08:25:28.000,165,10981673,13005,0,1686731127,13132.355792209994,88.95501533999777,53556.46822608
2023-06-14,08:25:29.000,165,10981598,13085,0,1686731128,13132.362528519989,88.9620644700044,53556.524123040006
2023-06-14,08:25:30.000,165,10981621,13205,0,1686731129,13132.369264829998,88.97616273000313,53556.41931624
2023-06-14,08:25:31.000,165,10981583,12925,0,1686731130,13132.355792209994,88.94796620999841,53556.44726472001
2023-06-14,08:25:32.000,165,10981627,12925,0,1686731131,13132.450100549999,88.92681882000034,53556.5101488
2023-06-14,08:25:33.000,165,10981637,13165,0,1686731132,13132.46357316999,88.9338679499997,53556.59399424001
2023-06-14,08:25:34.000,165,10981639,13285,0,1686731133,13132.477045789994,88.90567143000226,53556.573032880005
2023-06-14,08:25:35.000,165,10981622,13205,0,1686731134,13132.409682689999,88.8986223000029,53556.55905864
2023-06-14,08:25:36.000,165,10981641,13005,0,1686731135,13132.429891619999,88.92681882000034,53556.46822608
2023-06-14,08:25:37.000,165,10981592,12885,0,1686731136,13132.409682689999,88.9338679499997,53556.552071520004
2023-06-14,08:25:38.000,165,10981603,13365,0,1686731137,13132.450100549999,88.94091707999905,53556.573032880005
2023-06-14,08:25:39.000,165,10981620,13205,0,1686731138,13132.450100549999,88.94796620999841,53556.56604576001
2023-06-14,08:25:40.000,165,10981622,13165,0,1686731139,13132.456836859994,88.91272056000162,53556.55905864
2023-06-14,08:25:41.000,165,10981635,13285,0,1686731140,13132.450100549999,88.9338679499997,53556.573032880005
2023-06-14,08:25:42.000,165,10981676,13125,0,1686731141,13132.490518409999,88.94091707999905,53556.59399424001
2023-06-14,08:25:43.000,165,10981627,13325,0,1686731142,13132.450100549999,88.95501533999777,53556.58700712
2023-06-14,08:25:44.000,165,10981611,13285,0,1686731143,13132.470309479999,88.94796620999841,53556.59399424001
2023-06-14,08:25:45.000,165,10981661,13205,0,1686731144,13132.46357316999,88.90567143000226,53556.58002
2023-06-14,08:25:46.000,165,10981633,13205,0,1686731145,13132.402946379989,88.9620644700044,53556.47521320001
2023-06-14,08:25:47.000,165,10981642,13125,0,1686731146,13132.409682689999,88.94091707999905,53556.48918744
2023-06-14,08:25:48.000,165,10981650,13125,0,1686731147,13132.48378209999,88.95501533999777,53556.54508440001
2023-06-14,08:25:49.000,165,10981602,13245,0,1686731148,13132.517463649994,88.94091707999905,53556.61495560001
2023-06-14,08:25:50.000,165,10981597,13085,0,1686731149,13132.497254719994,88.96911360000377,53556.55905864
2023-06-14,08:25:51.000,165,10981656,12885,0,1686731150,13132.490518409999,88.9620644700044,53556.573032880005
2023-06-14,08:25:52.000,165,10981647,13245,0,1686731151,13132.423155309989,88.9620644700044,53556.47521320001
2023-06-14,08:25:53.000,165,10981612,13405,0,1686731152,13132.470309479999,88.95501533999777,53556.5101488
2023-06-14,08:25:54.000,165,10981657,13325,0,1686731153,13132.497254719994,88.91272056000162,53556.58700712
2023-06-14,08:25:55.000,165,10981643,13325,0,1686731154,13132.443364239989,88.94796620999841,53556.46123896
2023-06-14,08:25:56.000,165,10981591,13165,0,1686731155,13132.436627929994,88.98321186000248,53556.47521320001
2023-06-14,08:25:57.000,165,10981587,13125,0,1686731156,13132.48378209999,88.9620644700044,53556.61495560001
2023-06-14,08:25:58.000,165,10981629,13285,0,1686731157,13132.477045789994,88.92681882000034,53556.53809728
2023-06-14,08:25:59.000,165,10981590,13085,0,1686731158,13132.450100549999,88.94091707999905,53556.55905864
2023-06-14,08:26:00.000,165,10981608,13085,0,1686731159,13132.443364239989,88.97616273000313,53556.58002
2023-06-14,08:26:01.000,165,10981611,13165,0,1686731160,13132.409682689999,88.96911360000377,53556.552071520004
2023-06-14,08:26:02.000,165,10981620,13005,0,1686731161,13132.402946379989,88.97616273000313,53556.48918744
2023-06-14,08:26:03.000,165,10981608,13045,0,1686731162,13132.436627929994,88.98321186000248,53556.56604576001
2023-06-14,08:26:04.000,165,10981640,13525,0,1686731163,13132.429891619999,88.9620644700044,53556.573032880005
2023-06-14,08:26:05.000,165,10981637,13285,0,1686731164,13132.389473759999,88.9620644700044,53556.59399424001
2023-06-14,08:26:06.000,165,10981605,12925,0,1686731165,13132.389473759999,88.99026099000184,53556.58002
2023-06-14,08:26:07.000,165,10981646,13325,0,1686731166,13132.362528519989,88.98321186000248,53556.60796848
2023-06-14,08:26:08.000,165,10981567,13765,0,1686731167,13132.362528519989,88.9973101200012,53556.58700712
2023-06-14,08:26:09.000,165,10981637,13325,0,1686731168,13132.342319589989,89.032555769998,53556.53809728
2023-06-14,08:26:10.000,165,10981609,13085,0,1686731169,13132.308638039998,89.032555769998,53556.524123040006
2023-06-14,08:26:11.000,165,10981613,13045,0,1686731170,13132.355792209994,89.01845750999928,53556.56604576001
2023-06-14,08:26:12.000,165,10981580,13325,0,1686731171,13132.409682689999,89.01845750999928,53556.58002
2023-06-14,08:26:13.000,165,10981628,13285,0,1686731172,13132.396210069994,88.9973101200012,53556.61495560001
2023-06-14,08:26:14.000,165,10981644,12925,0,1686731173,13132.396210069994,89.05370316000335,53556.60796848
2023-06-14,08:26:15.000,165,10981617,12965,0,1686731174,13132.382737449989,89.02550663999864,53556.61495560001
2023-06-14,08:26:16.000,165,10981655,12805,0,1686731175,13132.295165419993,89.06075229000271,53556.4402776
2023-06-14,08:26:17.000,165,10981625,13125,0,1686731176,13132.301901729988,89.06075229000271,53556.48220032
2023-06-14,08:26:18.000,165,10981581,12965,0,1686731177,13132.328846969998,89.03960490000463,53556.48918744
2023-06-14,08:26:19.000,165,10981641,13085,0,1686731178,13132.315374349993,89.08189968000079,53556.46822608
2023-06-14,08:26:20.000,165,10981612,13165,0,1686731179,13132.328846969998,89.06075229000271,53556.48918744
2023-06-14,08:26:21.000,165,10981589,13405,0,1686731180,13132.335583279993,89.07485055000143,53556.49617456001
2023-06-14,08:26:22.000,165,10981610,13285,0,1686731181,13132.349055899998,89.06075229000271,53556.48918744
2023-06-14,08:26:23.000,165,10981660,13165,0,1686731182,13132.315374349993,89.06780142000207,53556.47521320001
2023-06-14,08:26:24.000,165,10981613,12965,0,1686731183,13132.281692799988,89.06780142000207,53556.47521320001
2023-06-14,08:26:25.000,165,10981618,13125,0,1686731184,13132.268220179998,89.13124359000358,53556.49617456001
2023-06-14,08:26:26.000,165,10981594,13205,0,1686731185,13132.234538629993,89.13124359000358,53556.44726472001
2023-06-14,08:26:27.000,165,10981612,13405,0,1686731186,13132.214329699993,89.13124359000358,53556.43329048
2023-06-14,08:26:28.000,165,10981615,13205,0,1686731187,13132.308638039998,89.13829272000294,53556.54508440001
2023-06-14,08:26:29.000,165,10981647,13205,0,1686731188,13132.261483869988,89.12419446000422,53556.524123040006
2023-06-14,08:26:30.000,165,10981622,12885,0,1686731189,13132.308638039998,89.15944011000101,53556.524123040006
2023-06-14,08:26:31.000,165,10981679,13325,0,1686731190,13132.234538629993,89.11714533000486,53556.53111016
2023-06-14,08:26:32.000,165,10981643,13245,0,1686731191,13132.274956489993,89.1453418500023,53556.524123040006
2023-06-14,08:26:33.000,165,10981621,13205,0,1686731192,13132.274956489993,89.13829272000294,53556.552071520004
2023-06-14,08:26:34.000,165,10981624,13245,0,1686731193,13132.234538629993,89.15944011000101,53556.54508440001
2023-06-14,08:26:35.000,165,10981630,13325,0,1686731194,13132.234538629993,89.20173489000445,53556.48918744
2023-06-14,08:26:36.000,165,10981619,13125,0,1686731195,13132.207593389998,89.23698054000124,53556.524123040006
2023-06-14,08:26:37.000,165,10981640,13085,0,1686731196,13132.301901729988,89.2087840200038,53556.552071520004
2023-06-14,08:26:38.000,165,10981594,13285,0,1686731197,13132.295165419993,89.2087840200038,53556.60796848
2023-06-14,08:26:39.000,165,10981609,13045,0,1686731198,13132.322110659989,89.22288228000252,53556.61495560001
2023-06-14,08:26:40.000,165,10981634,13285,0,1686731199,13132.227802319998,89.22993141000188,53556.503161680004
2023-06-14,08:26:41.000,165,10981624,13005,0,1686731200,13132.221066009988,89.22993141000188,53556.552071520004
2023-06-14,08:26:42.000,165,10981620,12845,0,1686731201,13132.288429109998,89.25107879999996,53556.63591696
2023-06-14,08:26:43.000,165,10981646,13245,0,1686731202,13132.268220179998,89.22288228000252,53556.58700712
2023-06-14,08:26:44.000,165,10981618,13205,0,1686731203,13132.261483869988,89.25107879999996,53556.621942720005
2023-06-14,08:26:45.000,165,10981665,13285,0,1686731204,13132.261483869988,89.2440296700006,53556.60098136
2023-06-14,08:26:46.000,165,10981623,13125,0,1686731205,13132.241274939988,89.28632445000403,53556.573032880005
2023-06-14,08:26:47.000,165,10981669,13005,0,1686731206,13132.248011249998,89.28632445000403,53556.573032880005
2023-06-14,08:26:48.000,165,10981620,13285,0,1686731207,13132.234538629993,89.32861923000019,53556.58002
2023-06-14,08:26:49.000,165,10981605,13125,0,1686731208,13132.254747559993,89.29337358000339,53556.61495560001
2023-06-14,08:26:50.000,165,10981640,13165,0,1686731209,13132.180648150003,89.32861923000019,53556.524123040006
2023-06-14,08:26:51.000,165,10981622,13125,0,1686731210,13132.200857080003,89.33566835999954,53556.58700712
2023-06-14,08:26:52.000,165,10981611,13405,0,1686731211,13132.274956489993,89.3427174899989,53556.64290408001
2023-06-14,08:26:53.000,165,10981579,13205,0,1686731212,13132.274956489993,89.33566835999954,53556.670852560004
2023-06-14,08:26:54.000,165,10981590,12925,0,1686731213,13132.268220179998,89.33566835999954,53556.60796848
2023-06-14,08:26:55.000,165,10981610,13125,0,1686731214,13132.227802319998,89.32157010000083,53556.621942720005
2023-06-14,08:26:56.000,165,10981620,12965,0,1686731215,13132.173911839993,89.34976661999826,53556.524123040006
2023-06-14,08:26:57.000,165,10981673,13285,0,1686731216,13132.234538629993,89.34976661999826,53556.61495560001
2023-06-14,08:26:58.000,165,10981609,13205,0,1686731217,13132.234538629993,89.3568157500049,53556.60796848
2023-06-14,08:26:59.000,165,10981605,13045,0,1686731218,13132.248011249998,89.3568157500049,53556.62892984
2023-06-14,08:27:00.000,165,10981627,13285,0,1686731219,13132.214329699993,89.38501227000233,53556.58002
2023-06-14,08:27:01.000,165,10981636,13285,0,1686731220,13132.221066009988,89.39911053000105,53556.61495560001
2023-06-14,08:27:02.000,165,10981629,13285,0,1686731221,13132.221066009988,89.38501227000233,53556.60796848
2023-06-14,08:27:03.000,165,10981610,12845,0,1686731222,13132.261483869988,89.40615966000041,53556.621942720005
2023-06-14,08:27:04.000,165,10981621,13005,0,1686731223,13132.214329699993,89.3920614000017,53556.621942720005
2023-06-14,08:27:05.000,165,10981624,12885,0,1686731224,13132.173911839993,89.40615966000041,53556.552071520004
2023-06-14,08:27:06.000,165,10981593,13165,0,1686731225,13132.180648150003,89.3920614000017,53556.51713592001
2023-06-14,08:27:07.000,165,10981578,12845,0,1686731226,13132.200857080003,89.40615966000041,53556.573032880005
2023-06-14,08:27:08.000,165,10981561,13325,0,1686731227,13132.194120769993,89.42025791999913,53556.58002
2023-06-14,08:27:09.000,165,10981644,13005,0,1686731228,13132.194120769993,89.39911053000105,53556.62892984
2023-06-14,08:27:10.000,165,10981622,13285,0,1686731229,13132.241274939988,89.42025791999913,53556.63591696
2023-06-14,08:27:11.000,165,10981633,13205,0,1686731230,13132.207593389998,89.3920614000017,53556.60098136
2023-06-14,08:27:12.000,165,10981627,12925,0,1686731231,13132.194120769993,89.43435617999785,53556.60098136
2023-06-14,08:27:13.000,165,10981613,13285,0,1686731232,13132.153702909993,89.3920614000017,53556.54508440001
2023-06-14,08:27:14.000,165,10981593,13085,0,1686731233,13132.207593389998,89.43435617999785,53556.62892984
2023-06-14,08:27:15.000,165,10981601,13045,0,1686731234,13132.140230290002,89.42025791999913,53556.55905864
2023-06-14,08:27:16.000,165,10981597,12925,0,1686731235,13132.173911839993,89.44140531000448,53556.59399424001
2023-06-14,08:27:17.000,165,10981600,13285,0,1686731236,13132.221066009988,89.39911053000105,53556.61495560001
2023-06-14,08:27:18.000,165,10981615,13125,0,1686731237,13132.214329699993,89.42025791999913,53556.62892984
2023-06-14,08:27:19.000,165,10981597,13325,0,1686731238,13132.214329699993,89.39911053000105,53556.63591696
2023-06-14,08:27:20.000,165,10981621,13085,0,1686731239,13132.113285049993,89.42025791999913,53556.53111016
2023-06-14,08:27:21.000,165,10981643,13085,0,1686731240,13132.106548739997,89.41320878999977,53556.56604576001
2023-06-14,08:27:22.000,165,10981638,13325,0,1686731241,13132.113285049993,89.44140531000448,53556.573032880005
2023-06-14,08:27:23.000,165,10981648,13125,0,1686731242,13132.106548739997,89.40615966000041,53556.54508440001
2023-06-14,08:27:24.000,165,10981612,13005,0,1686731243,13132.106548739997,89.42025791999913,53556.573032880005
2023-06-14,08:27:25.000,165,10981608,13285,0,1686731244,13132.072867189992,89.43435617999785,53556.55905864
2023-06-14,08:27:26.000,165,10981606,12925,0,1686731245,13132.039185640002,89.44845444000384,53556.524123040006
2023-06-14,08:27:27.000,165,10981635,13085,0,1686731246,13132.066130879997,89.43435617999785,53556.53809728
2023-06-14,08:27:28.000,165,10981629,13285,0,1686731247,13132.079603500002,89.40615966000041,53556.59399424001
2023-06-14,08:27:29.000,165,10981609,13245,0,1686731248,13132.045921949997,89.41320878999977,53556.60796848
2023-06-14,08:27:30.000,165,10981692,13485,0,1686731249,13132.032449329992,89.42730704999849,53556.49617456001
2023-06-14,08:27:31.000,165,10981655,13005,0,1686731250,13132.012240399992,89.43435617999785,53556.53809728
2023-06-14,08:27:32.000,165,10981641,12885,0,1686731251,13132.005504089997,89.44845444000384,53556.53111016
2023-06-14,08:27:33.000,165,10981603,13285,0,1686731252,13132.079603500002,89.46960183000192,53556.56604576001
2023-06-14,08:27:34.000,165,10981595,13125,0,1686731253,13132.072867189992,89.46960183000192,53556.552071520004
2023-06-14,08:27:35.000,165,10981655,13245,0,1686731254,13132.045921949997,89.48370009000064,53556.60796848
2023-06-14,08:27:36.000,165,10981599,13205,0,1686731255,13131.978558850002,89.46255270000256,53556.573032880005
2023-06-14,08:27:37.000,165,10981649,13085,0,1686731256,13131.992031469992,89.49074922,53556.552071520004
2023-06-14,08:27:38.000,165,10981643,13205,0,1686731257,13132.012240399992,89.47665096000128,53556.60796848
2023-06-14,08:27:39.000,165,10981609,13285,0,1686731258,13131.992031469992,89.46255270000256,53556.56604576001
2023-06-14,08:27:40.000,165,10981619,12965,0,1686731259,13131.931404679992,89.50484747999872,53556.573032880005
2023-06-14,08:27:41.000,165,10981606,12925,0,1686731260,13131.971822539992,89.50484747999872,53556.552071520004
2023-06-14,08:27:42.000,165,10981617,13045,0,1686731261,13132.032449329992,89.51894574000471,53556.58700712
2023-06-14,08:27:43.000,165,10981658,12805,0,1686731262,13131.965086229997,89.47665096000128,53556.64290408001
2023-06-14,08:27:44.000,165,10981633,13165,0,1686731263,13131.971822539992,89.49779834999936,53556.58002
2023-06-14,08:27:45.000,165,10981611,12925,0,1686731264,13131.978558850002,89.49779834999936,53556.573032880005
2023-06-14,08:27:46.000,165,10981640,13045,0,1686731265,13131.931404679992,89.50484747999872,53556.5101488
2023-06-14,08:27:47.000,165,10981614,13125,0,1686731266,13131.911195749992,89.52599487000407,53556.454251840005
2023-06-14,08:27:48.000,165,10981622,13045,0,1686731267,13131.971822539992,89.51894574000471,53556.573032880005
2023-06-14,08:27:49.000,165,10981602,13245,0,1686731268,13132.012240399992,89.50484747999872,53556.61495560001
2023-06-14,08:27:50.000,165,10981609,12805,0,1686731269,13131.965086229997,89.54714226000215,53556.60098136
2023-06-14,08:27:51.000,165,10981653,13325,0,1686731270,13131.944877299997,89.54009313000279,53556.53809728
2023-06-14,08:27:52.000,165,10981652,12805,0,1686731271,13131.924668369997,89.50484747999872,53556.573032880005
2023-06-14,08:27:53.000,165,10981631,13165,0,1686731272,13131.971822539992,89.51894574000471,53556.55905864
2023-06-14,08:27:54.000,165,10981619,13085,0,1686731273,13131.951613609992,89.51894574000471,53556.573032880005
2023-06-14,08:27:55.000,165,10981616,13245,0,1686731274,13131.897723130001,89.50484747999872,53556.56604576001
2023-06-14,08:27:56.000,165,10981654,13205,0,1686731275,13131.917932060001,89.52599487000407,53556.53809728
2023-06-14,08:27:57.000,165,10981645,13325,0,1686731276,13131.917932060001,89.50484747999872,53556.59399424001
2023-06-14,08:27:58.000,165,10981622,13365,0,1686731277,13131.917932060001,89.51894574000471,53556.59399424001
2023-06-14,08:27:59.000,165,10981690,13005,0,1686731278,13131.944877299997,89.53304400000343,53556.59399424001
2023-06-14,08:28:00.000,165,10981593,13045,0,1686731279,13131.924668369997,89.54714226000215,53556.5101488
2023-06-14,08:28:01.000,165,10981638,12885,0,1686731280,13131.884250509996,89.56828965000022,53556.5101488
2023-06-14,08:28:02.000,165,10981615,13005,0,1686731281,13131.917932060001,89.56124052000087,53556.60098136
2023-06-14,08:28:03.000,165,10981623,13045,0,1686731282,13131.911195749992,89.58238790999894,53556.54508440001
2023-06-14,08:28:04.000,165,10981599,13085,0,1686731283,13131.951613609992,89.61058443000366,53556.53111016
2023-06-14,08:28:05.000,165,10981632,12805,0,1686731284,13131.917932060001,89.61058443000366,53556.5101488
2023-06-14,08:28:06.000,165,10981586,13245,0,1686731285,13131.884250509996,89.57533877999958,53556.503161680004
2023-06-14,08:28:07.000,165,10981666,13085,0,1686731286,13131.965086229997,89.56124052000087,53556.55905864
2023-06-14,08:28:08.000,165,10981612,13205,0,1686731287,13131.931404679992,89.5894370399983,53556.58700712
2023-06-14,08:28:09.000,165,10981603,13085,0,1686731288,13131.931404679992,89.59648616999766,53556.58002
2023-06-14,08:28:10.000,165,10981647,12845,0,1686731289,13131.890986819992,89.56828965000022,53556.53809728
2023-06-14,08:28:11.000,165,10981617,13085,0,1686731290,13131.870777889992,89.5894370399983,53556.48220032
2023-06-14,08:28:12.000,165,10981611,13365,0,1686731291,13131.944877299997,89.57533877999958,53556.56604576001
2023-06-14,08:28:13.000,165,10981612,13005,0,1686731292,13131.985295159997,89.6035353000043,53556.62892984
2023-06-14,08:28:14.000,165,10981615,12845,0,1686731293,13131.985295159997,89.6035353000043,53556.552071520004
2023-06-14,08:28:15.000,165,10981679,13325,0,1686731294,13131.917932060001,89.57533877999958,53556.54508440001
2023-06-14,08:28:16.000,165,10981640,12845,0,1686731295,13131.870777889992,89.61058443000366,53556.503161680004
2023-06-14,08:28:17.000,165,10981617,12885,0,1686731296,13131.897723130001,89.62468269000237,53556.573032880005
2023-06-14,08:28:18.000,165,10981602,13165,0,1686731297,13131.890986819992,89.63173182000173,53556.552071520004
2023-06-14,08:28:19.000,165,10981628,12965,0,1686731298,13131.884250509996,89.63878095000109,53556.53111016
2023-06-14,08:28:20.000,165,10981595,12925,0,1686731299,13131.857305270001,89.5894370399983,53556.5101488
2023-06-14,08:28:21.000,165,10981632,13125,0,1686731300,13131.850568959992,89.6035353000043,53556.524123040006
2023-06-14,08:28:22.000,165,10981645,13085,0,1686731301,13131.870777889992,89.57533877999958,53556.56604576001
2023-06-14,08:28:23.000,165,10981687,13165,0,1686731302,13131.877514200001,89.5894370399983,53556.54508440001
2023-06-14,08:28:24.000,165,10981627,13445,0,1686731303,13131.843832649996,89.6035353000043,53556.54508440001
2023-06-14,08:28:25.000,165,10981626,13045,0,1686731304,13131.816887410001,89.57533877999958,53556.49617456001
2023-06-14,08:28:26.000,165,10981622,13165,0,1686731305,13131.796678480001,89.58238790999894,53556.46123896
2023-06-14,08:28:27.000,165,10981650,13005,0,1686731306,13131.769733239991,89.63878095000109,53556.41232912
2023-06-14,08:28:28.000,165,10981623,13005,0,1686731307,13131.810151099991,89.61058443000366,53556.503161680004
2023-06-14,08:28:29.000,165,10981606,13125,0,1686731308,13131.857305270001,89.58238790999894,53556.54508440001
2023-06-14,08:28:30.000,165,10981621,13125,0,1686731309,13131.870777889992,89.56124052000087,53556.524123040006
2023-06-14,08:28:31.000,165,10981641,13085,0,1686731310,13131.870777889992,89.56828965000022,53556.48918744
2023-06-14,08:28:32.000,165,10981611,13245,0,1686731311,13131.803414789996,89.54714226000215,53556.43329048
2023-06-14,08:28:33.000,165,10981600,12925,0,1686731312,13131.803414789996,89.56124052000087,53556.4402776
2023-06-14,08:28:34.000,165,10981572,13405,0,1686731313,13131.789942169991,89.51894574000471,53556.42630336001
2023-06-14,08:28:35.000,165,10981629,13005,0,1686731314,13131.830360029991,89.53304400000343,53556.4402776
2023-06-14,08:28:36.000,165,10981632,12885,0,1686731315,13131.803414789996,89.50484747999872,53556.47521320001
2023-06-14,08:28:37.000,165,10981638,13125,0,1686731316,13131.944877299997,89.49074922,53556.54508440001
2023-06-14,08:28:38.000,165,10981599,12925,0,1686731317,13131.897723130001,89.49779834999936,53556.58700712
2023-06-14,08:28:39.000,165,10981672,12925,0,1686731318,13131.890986819992,89.49779834999936,53556.573032880005
2023-06-14,08:28:40.000,165,10981593,13325,0,1686731319,13131.890986819992,89.51189660999808,53556.503161680004
2023-06-14,08:28:41.000,165,10981576,13165,0,1686731320,13131.783205859996,89.51894574000471,53556.454251840005
2023-06-14,08:28:42.000,165,10981623,12925,0,1686731321,13131.803414789996,89.47665096000128,53556.53809728
2023-06-14,08:28:43.000,165,10981571,13125,0,1686731322,13131.816887410001,89.49779834999936,53556.49617456001
2023-06-14,08:28:44.000,165,10981628,13165,0,1686731323,13131.877514200001,89.4555035700032,53556.58700712
2023-06-14,08:28:45.000,165,10981644,13085,0,1686731324,13131.843832649996,89.47665096000128,53556.524123040006
2023-06-14,08:28:46.000,165,10981638,13085,0,1686731325,13131.857305270001,89.44845444000384,53556.53111016
2023-06-14,08:28:47.000,165,10981593,13165,0,1686731326,13131.911195749992,89.44140531000448,53556.552071520004
2023-06-14,08:28:48.000,165,10981584,13165,0,1686731327,13131.877514200001,89.40615966000041,53556.58700712
2023-06-14,08:28:49.000,165,10981659,13085,0,1686731328,13131.850568959992,89.42025791999913,53556.59399424001
2023-06-14,08:28:50.000,165,10981634,13205,0,1686731329,13131.843832649996,89.41320878999977,53556.53809728
2023-06-14,08:28:51.000,165,10981625,13085,0,1686731330,13131.843832649996,89.3920614000017,53556.51713592001
2023-06-14,08:28:52.000,165,10981604,13285,0,1686731331,13131.924668369997,89.38501227000233,53556.58700712
2023-06-14,08:28:53.000,165,10981589,13125,0,1686731332,13131.931404679992,89.41320878999977,53556.60796848
2023-06-14,08:28:54.000,165,10981630,13365,0,1686731333,13131.924668369997,89.3920614000017,53556.59399424001
2023-06-14,08:28:55.000,165,10981601,13165,0,1686731334,13131.843832649996,89.40615966000041,53556.60098136
2023-06-14,08:28:56.000,165,10981624,13285,0,1686731335,13131.816887410001,89.38501227000233,53556.524123040006
2023-06-14,08:28:57.000,165,10981605,13285,0,1686731336,13131.823623719996,89.38501227000233,53556.53111016
2023-06-14,08:28:58.000,165,10981640,13565,0,1686731337,13131.857305270001,89.37091401000362,53556.55905864
2023-06-14,08:28:59.000,165,10981623,13085,0,1686731338,13131.837096340001,89.36386488000426,53556.552071520004
2023-06-14,08:29:00.000,165,10981594,13205,0,1686731339,13131.816887410001,89.34976661999826,53556.53111016
2023-06-14,08:29:01.000,165,10981658,13165,0,1686731340,13131.864041579996,89.36386488000426,53556.51713592001
2023-06-14,08:29:02.000,165,10981621,12965,0,1686731341,13131.870777889992,89.3568157500049,53556.56604576001
2023-06-14,08:29:03.000,165,10981559,13245,0,1686731342,13131.816887410001,89.3920614000017,53556.60098136
2023-06-14,08:29:04.000,165,10981606,13045,0,1686731343,13131.837096340001,89.38501227000233,53556.59399424001
2023-06-14,08:29:05.000,165,10981629,12965,0,1686731344,13131.830360029991,89.39911053000105,53556.54508440001
2023-06-14,08:29:06.000,165,10981612,13325,0,1686731345,13131.749524309991,89.3568157500049,53556.524123040006
2023-06-14,08:29:07.000,165,10981610,13245,0,1686731346,13131.776469550001,89.37091401000362,53556.53809728
2023-06-14,08:29:08.000,165,10981633,13085,0,1686731347,13131.796678480001,89.36386488000426,53556.621942720005
2023-06-14,08:29:09.000,165,10981618,13085,0,1686731348,13131.776469550001,89.34976661999826,53556.53809728
2023-06-14,08:29:10.000,165,10981604,12925,0,1686731349,13131.762996929996,89.36386488000426,53556.573032880005
2023-06-14,08:29:11.000,165,10981622,13085,0,1686731350,13131.796678480001,89.37091401000362,53556.573032880005
2023-06-14,08:29:12.000,165,10981581,13365,0,1686731351,13131.803414789996,89.32157010000083,53556.524123040006
2023-06-14,08:29:13.000,165,10981586,13285,0,1686731352,13131.75626062,89.37091401000362,53556.524123040006
2023-06-14,08:29:14.000,165,10981592,13085,0,1686731353,13131.769733239991,89.3427174899989,53556.53809728
2023-06-14,08:29:15.000,165,10981628,13165,0,1686731354,13131.722579069996,89.36386488000426,53556.53809728
2023-06-14,08:29:16.000,165,10981627,13005,0,1686731355,13131.75626062,89.33566835999954,53556.60796848
2023-06-14,08:29:17.000,165,10981612,12965,0,1686731356,13131.783205859996,89.36386488000426,53556.64290408001
2023-06-14,08:29:18.000,165,10981628,13045,0,1686731357,13131.810151099991,89.3568157500049,53556.621942720005
2023-06-14,08:29:19.000,165,10981618,13085,0,1686731358,13131.803414789996,89.40615966000041,53556.621942720005
2023-06-14,08:29:20.000,165,10981604,13285,0,1686731359,13131.762996929996,89.3568157500049,53556.53111016
2023-06-14,08:29:21.000,165,10981639,13085,0,1686731360,13131.742787999996,89.38501227000233,53556.58700712
2023-06-14,08:29:22.000,165,10981643,13285,0,1686731361,13131.783205859996,89.37796314000298,53556.58700712
2023-06-14,08:29:23.000,165,10981616,13005,0,1686731362,13131.749524309991,89.38501227000233,53556.691813920006
2023-06-14,08:29:24.000,165,10981628,13085,0,1686731363,13131.803414789996,89.3427174899989,53556.740723760005
2023-06-14,08:29:25.000,165,10981619,13085,0,1686731364,13131.776469550001,89.40615966000041,53556.691813920006
2023-06-14,08:29:26.000,165,10981632,13125,0,1686731365,13131.762996929996,89.38501227000233,53556.65687832
2023-06-14,08:29:27.000,165,10981617,13605,0,1686731366,13131.789942169991,89.37796314000298,53556.67783968
2023-06-14,08:29:28.000,165,10981648,12925,0,1686731367,13131.783205859996,89.39911053000105,53556.621942720005
2023-06-14,08:29:29.000,165,10981647,12925,0,1686731368,13131.769733239991,89.42025791999913,53556.68482680001
2023-06-14,08:29:30.000,165,10981646,13365,0,1686731369,13131.783205859996,89.39911053000105,53556.64290408001
2023-06-14,08:29:31.000,165,10981643,13285,0,1686731370,13131.722579069996,89.40615966000041,53556.65687832
2023-06-14,08:29:32.000,165,10981596,13205,0,1686731371,13131.709106449991,89.39911053000105,53556.62892984
2023-06-14,08:29:33.000,165,10981649,13085,0,1686731372,13131.75626062,89.39911053000105,53556.74771088
2023-06-14,08:29:34.000,165,10981633,12965,0,1686731373,13131.803414789996,89.3568157500049,53556.68482680001
2023-06-14,08:29:35.000,165,10981580,13005,0,1686731374,13131.742787999996,89.39911053000105,53556.71277528001
2023-06-14,08:29:36.000,165,10981644,13325,0,1686731375,13131.73605169,89.32861923000019,53556.573032880005
2023-06-14,08:29:37.000,165,10981572,13125,0,1686731376,13131.73605169,89.37091401000362,53556.65687832
2023-06-14,08:29:38.000,165,10981622,13005,0,1686731377,13131.75626062,89.33566835999954,53556.719762400004
2023-06-14,08:29:39.000,165,10981583,12925,0,1686731378,13131.722579069996,89.36386488000426,53556.6498912
2023-06-14,08:29:40.000,165,10981624,13285,0,1686731379,13131.749524309991,89.34976661999826,53556.70578816
2023-06-14,08:29:41.000,165,10981643,13165,0,1686731380,13131.722579069996,89.34976661999826,53556.69880104
2023-06-14,08:29:42.000,165,10981621,13485,0,1686731381,13131.789942169991,89.3568157500049,53556.74771088
2023-06-14,08:29:43.000,165,10981602,13085,0,1686731382,13131.729315379991,89.34976661999826,53556.74771088
2023-06-14,08:29:44.000,165,10981635,13045,0,1686731383,13131.762996929996,89.30747184000211,53556.754698
2023-06-14,08:29:45.000,165,10981639,13205,0,1686731384,13131.749524309991,89.32157010000083,53556.789633600005
2023-06-14,08:29:46.000,165,10981639,13165,0,1686731385,13131.729315379991,89.31452097000147,53556.740723760005
2023-06-14,08:29:47.000,165,10981647,13085,0,1686731386,13131.71584276,89.34976661999826,53556.76867224
2023-06-14,08:29:48.000,165,10981586,13285,0,1686731387,13131.810151099991,89.3427174899989,53556.79662072
2023-06-14,08:29:49.000,165,10981602,13005,0,1686731388,13131.823623719996,89.27222618999804,53556.81758208
2023-06-14,08:29:50.000,165,10981614,13005,0,1686731389,13131.830360029991,89.29337358000339,53556.83155632001
2023-06-14,08:29:51.000,165,10981631,13285,0,1686731390,13131.769733239991,89.27222618999804,53556.76867224
2023-06-14,08:29:52.000,165,10981632,13325,0,1686731391,13131.823623719996,89.28632445000403,53556.77565936
2023-06-14,08:29:53.000,165,10981653,13045,0,1686731392,13131.783205859996,89.30042271000275,53556.76867224
2023-06-14,08:29:54.000,165,10981620,12925,0,1686731393,13131.803414789996,89.2440296700006,53556.76168512001
2023-06-14,08:29:55.000,165,10981613,13325,0,1686731394,13131.75626062,89.27222618999804,53556.68482680001
2023-06-14,08:29:56.000,165,10981613,13085,0,1686731395,13131.776469550001,89.27927532000467,53556.740723760005
2023-06-14,08:29:57.000,165,10981628,13045,0,1686731396,13131.810151099991,89.23698054000124,53556.81059496001
2023-06-14,08:29:58.000,165,10981606,13445,0,1686731397,13131.803414789996,89.2440296700006,53556.719762400004
2023-06-14,08:29:59.000,165,10981609,13165,0,1686731398,13131.810151099991,89.23698054000124,53556.754698
2023-06-14,08:30:00.000,165,10981613,13085,0,1686731399,13131.776469550001,89.2440296700006,53556.68482680001
2023-06-14,08:30:01.000,165,10981624,13125,0,1686731400,13131.769733239991,89.25107879999996,53556.69880104
2023-06-14,08:30:02.000,165,10981638,13445,0,1686731401,13131.783205859996,89.20173489000445,53556.719762400004
2023-06-14,08:30:03.000,165,10981614,13245,0,1686731402,13131.837096340001,89.22288228000252,53556.76867224
2023-06-14,08:30:04.000,165,10981658,13285,0,1686731403,13131.830360029991,89.2087840200038,53556.76867224
2023-06-14,08:30:05.000,165,10981566,13365,0,1686731404,13131.803414789996,89.22993141000188,53556.69880104
2023-06-14,08:30:06.000,165,10981603,13325,0,1686731405,13131.749524309991,89.15944011000101,53556.65687832
2023-06-14,08:30:07.000,165,10981638,13085,0,1686731406,13131.803414789996,89.17353836999973,53556.79662072
2023-06-14,08:30:08.000,165,10981610,12925,0,1686731407,13131.830360029991,89.1453418500023,53556.740723760005
2023-06-14,08:30:09.000,165,10981591,13165,0,1686731408,13131.823623719996,89.1453418500023,53556.740723760005
2023-06-14,08:30:10.000,165,10981643,13285,0,1686731409,13131.789942169991,89.15944011000101,53556.67783968
2023-06-14,08:30:11.000,165,10981619,13005,0,1686731410,13131.762996929996,89.12419446000422,53556.68482680001
2023-06-14,08:30:12.000,165,10981624,13165,0,1686731411,13131.870777889992,89.11009619999822,53556.719762400004
2023-06-14,08:30:13.000,165,10981617,13245,0,1686731412,13131.850568959992,89.06780142000207,53556.72674952
2023-06-14,08:30:14.000,165,10981601,12925,0,1686731413,13131.870777889992,89.11714533000486,53556.719762400004
2023-06-14,08:30:15.000,165,10981632,13125,0,1686731414,13131.850568959992,89.11009619999822,53556.719762400004
2023-06-14,08:30:16.000,165,10981636,12885,0,1686731415,13131.789942169991,89.0959979399995,53556.67783968
2023-06-14,08:30:17.000,165,10981640,13005,0,1686731416,13131.810151099991,89.08894881000015,53556.691813920006
2023-06-14,08:30:18.000,165,10981583,13205,0,1686731417,13131.810151099991,89.0959979399995,53556.65687832
2023-06-14,08:30:19.000,165,10981644,12925,0,1686731418,13131.837096340001,89.11714533000486,53556.691813920006
2023-06-14,08:30:20.000,165,10981651,13365,0,1686731419,13131.864041579996,89.11009619999822,53556.77565936
2023-06-14,08:30:21.000,165,10981641,13125,0,1686731420,13131.830360029991,89.0959979399995,53556.72674952
2023-06-14,08:30:22.000,165,10981629,13285,0,1686731421,13131.803414789996,89.11009619999822,53556.71277528001
2023-06-14,08:30:23.000,165,10981600,13445,0,1686731422,13131.803414789996,89.0959979399995,53556.78264648001
2023-06-14,08:30:24.000,165,10981609,13085,0,1686731423,13131.796678480001,89.10304706999887,53556.691813920006
2023-06-14,08:30:25.000,165,10981620,13005,0,1686731424,13131.783205859996,89.10304706999887,53556.76168512001
2023-06-14,08:30:26.000,165,10981612,13045,0,1686731425,13131.837096340001,89.04665403000399,53556.72674952
2023-06-14,08:30:27.000,165,10981627,13085,0,1686731426,13131.762996929996,89.05370316000335,53556.68482680001
2023-06-14,08:30:28.000,165,10981701,13325,0,1686731427,13131.762996929996,89.07485055000143,53556.73373664001
2023-06-14,08:30:29.000,165,10981650,13085,0,1686731428,13131.729315379991,89.032555769998,53556.66386544001
2023-06-14,08:30:30.000,165,10981668,12965,0,1686731429,13131.803414789996,88.9973101200012,53556.77565936
2023-06-14,08:30:31.000,165,10981592,13125,0,1686731430,13131.776469550001,88.99026099000184,53556.76867224
2023-06-14,08:30:32.000,165,10981608,13125,0,1686731431,13131.749524309991,88.99026099000184,53556.74771088
2023-06-14,08:30:33.000,165,10981631,13165,0,1686731432,13131.722579069996,89.032555769998,53556.71277528001
2023-06-14,08:30:34.000,165,10981612,13285,0,1686731433,13131.783205859996,88.9338679499997,53556.754698
2023-06-14,08:30:35.000,165,10981620,13125,0,1686731434,13131.73605169,88.97616273000313,53556.69880104
2023-06-14,08:30:36.000,165,10981632,13285,0,1686731435,13131.769733239991,88.9620644700044,53556.719762400004
2023-06-14,08:30:37.000,165,10981648,13205,0,1686731436,13131.789942169991,88.96911360000377,53556.80360784
2023-06-14,08:30:38.000,165,10981658,13005,0,1686731437,13131.776469550001,88.96911360000377,53556.74771088
2023-06-14,08:30:39.000,165,10981663,13245,0,1686731438,13131.75626062,88.95501533999777,53556.76867224
2023-06-14,08:30:40.000,165,10981643,13285,0,1686731439,13131.709106449991,88.92681882000034,53556.70578816
2023-06-14,08:30:41.000,165,10981622,13285,0,1686731440,13131.709106449991,88.91976969000098,53556.67783968
2023-06-14,08:30:42.000,165,10981665,13405,0,1686731441,13131.762996929996,88.92681882000034,53556.78264648001
2023-06-14,08:30:43.000,165,10981615,13285,0,1686731442,13131.702370139996,88.95501533999777,53556.76867224
2023-06-14,08:30:44.000,165,10981630,13085,0,1686731443,13131.789942169991,88.94796620999841,53556.81059496001
2023-06-14,08:30:45.000,165,10981623,12965,0,1686731444,13131.709106449991,88.9338679499997,53556.789633600005
2023-06-14,08:30:46.000,165,10981628,13245,0,1686731445,13131.709106449991,88.92681882000034,53556.78264648001
2023-06-14,08:30:47.000,165,10981623,13165,0,1686731446,13131.68889751999,88.91272056000162,53556.81758208
2023-06-14,08:30:48.000,165,10981660,13285,0,1686731447,13131.661952279996,88.92681882000034,53556.81059496001
2023-06-14,08:30:49.000,165,10981675,13045,0,1686731448,13131.65521597,88.92681882000034,53556.754698
2023-06-14,08:30:50.000,165,10981634,13245,0,1686731449,13131.62827072999,88.98321186000248,53556.70578816
2023-06-14,08:30:51.000,165,10981673,13205,0,1686731450,13131.61479811,88.91976969000098,53556.754698
2023-06-14,08:30:52.000,165,10981618,13285,0,1686731451,13131.64847965999,88.94091707999905,53556.79662072
2023-06-14,08:30:53.000,165,10981653,13045,0,1686731452,13131.64847965999,88.92681882000034,53556.80360784
2023-06-14,08:30:54.000,165,10981633,13285,0,1686731453,13131.682161209996,88.91976969000098,53556.85251768001
2023-06-14,08:30:55.000,165,10981624,13445,0,1686731454,13131.621534419995,88.8986223000029,53556.74771088
2023-06-14,08:30:56.000,165,10981615,12965,0,1686731455,13131.581116559995,88.91272056000162,53556.670852560004
2023-06-14,08:30:57.000,165,10981618,13085,0,1686731456,13131.56764393999,88.9338679499997,53556.70578816
2023-06-14,08:30:58.000,165,10981636,13125,0,1686731457,13131.59458918,88.92681882000034,53556.77565936
2023-06-14,08:30:59.000,165,10981623,13245,0,1686731458,13131.59458918,88.92681882000034,53556.83155632001
2023-06-14,08:31:00.000,165,10981656,13365,0,1686731459,13131.520489769995,88.90567143000226,53556.72674952
2023-06-14,08:31:01.000,165,10981626,13125,0,1686731460,13131.57438025,88.90567143000226,53556.77565936
2023-06-14,08:31:02.000,165,10981617,13205,0,1686731461,13131.621534419995,88.91976969000098,53556.80360784
2023-06-14,08:31:03.000,165,10981615,13445,0,1686731462,13131.601325489995,88.87747491000482,53556.789633600005
2023-06-14,08:31:04.000,165,10981637,13285,0,1686731463,13131.58785286999,88.8986223000029,53556.740723760005
2023-06-14,08:31:05.000,165,10981609,12965,0,1686731464,13131.57438025,88.92681882000034,53556.72674952
2023-06-14,08:31:06.000,165,10981604,13125,0,1686731465,13131.53396239,88.92681882000034,53556.670852560004
2023-06-14,08:31:07.000,165,10981588,13085,0,1686731466,13131.520489769995,88.94091707999905,53556.69880104
2023-06-14,08:31:08.000,165,10981564,13245,0,1686731467,13131.58785286999,88.91976969000098,53556.79662072
2023-06-14,08:31:09.000,165,10981629,12925,0,1686731468,13131.621534419995,88.91272056000162,53556.81059496001
2023-06-14,08:31:10.000,165,10981583,13125,0,1686731469,13131.581116559995,88.9338679499997,53556.76168512001
2023-06-14,08:31:11.000,165,10981591,12925,0,1686731470,13131.560907629995,88.94091707999905,53556.74771088
2023-06-14,08:31:12.000,165,10981599,13445,0,1686731471,13131.60806179999,88.94091707999905,53556.754698
2023-06-14,08:31:13.000,165,10981675,13285,0,1686731472,13131.60806179999,88.9620644700044,53556.78264648001
2023-06-14,08:31:14.000,165,10981624,13245,0,1686731473,13131.601325489995,88.97616273000313,53556.83155632001
2023-06-14,08:31:15.000,165,10981650,12845,0,1686731474,13131.54743500999,88.95501533999777,53556.69880104
2023-06-14,08:31:16.000,165,10981616,13285,0,1686731475,13131.56764393999,88.95501533999777,53556.69880104
2023-06-14,08:31:17.000,165,10981589,13085,0,1686731476,13131.61479811,88.9338679499997,53556.77565936
2023-06-14,08:31:18.000,165,10981592,13005,0,1686731477,13131.58785286999,88.9338679499997,53556.76867224
2023-06-14,08:31:19.000,165,10981626,13005,0,1686731478,13131.57438025,88.92681882000034,53556.77565936
2023-06-14,08:31:20.000,165,10981606,12925,0,1686731479,13131.540698699995,88.94796620999841,53556.67783968
2023-06-14,08:31:21.000,165,10981665,13005,0,1686731480,13131.560907629995,88.92681882000034,53556.740723760005
2023-06-14,08:31:22.000,165,10981619,12805,0,1686731481,13131.56764393999,88.90567143000226,53556.789633600005
2023-06-14,08:31:23.000,165,10981642,13525,0,1686731482,13131.59458918,88.91976969000098,53556.77565936
2023-06-14,08:31:24.000,165,10981634,13245,0,1686731483,13131.62827072999,88.89157317000354,53556.79662072
2023-06-14,08:31:25.000,165,10981591,13165,0,1686731484,13131.60806179999,88.89157317000354,53556.79662072
2023-06-14,08:31:26.000,165,10981635,13125,0,1686731485,13131.601325489995,88.88452404000418,53556.754698
2023-06-14,08:31:27.000,165,10981593,12845,0,1686731486,13131.63500704,88.82108187000267,53556.81758208
2023-06-14,08:31:28.000,165,10981593,12925,0,1686731487,13131.59458918,88.87042577999819,53556.81758208
2023-06-14,08:31:29.000,165,10981654,13045,0,1686731488,13131.64847965999,88.86337664999883,53556.789633600005
2023-06-14,08:31:30.000,165,10981616,13205,0,1686731489,13131.60806179999,88.86337664999883,53556.740723760005
2023-06-14,08:31:31.000,165,10981643,13165,0,1686731490,13131.621534419995,88.85632751999947,53556.77565936
2023-06-14,08:31:32.000,165,10981623,13165,0,1686731491,13131.641743349996,88.82108187000267,53556.81059496001
2023-06-14,08:31:33.000,165,10981642,13205,0,1686731492,13131.722579069996,88.82813100000203,53556.859504800006
2023-06-14,08:31:34.000,165,10981590,13245,0,1686731493,13131.6754249,88.82813100000203,53556.81758208
2023-06-14,08:31:35.000,165,10981621,13405,0,1686731494,13131.66868858999,88.77878708999924,53556.83155632001
2023-06-14,08:31:36.000,165,10981611,13285,0,1686731495,13131.54743500999,88.83518013000139,53556.79662072
2023-06-14,08:31:37.000,165,10981648,13165,0,1686731496,13131.60806179999,88.7858362199986,53556.76867224
2023-06-14,08:31:38.000,165,10981584,13205,0,1686731497,13131.58785286999,88.79288534999796,53556.78264648001
2023-06-14,08:31:39.000,165,10981669,13085,0,1686731498,13131.601325489995,88.81403274000331,53556.8245692
2023-06-14,08:31:40.000,165,10981621,13165,0,1686731499,13131.641743349996,88.82108187000267,53556.80360784
2023-06-14,08:31:41.000,165,10981637,13085,0,1686731500,13131.65521597,88.7858362199986,53556.81059496001
2023-06-14,08:31:42.000,165,10981593,13085,0,1686731501,13131.661952279996,88.77878708999924,53556.85251768001
2023-06-14,08:31:43.000,165,10981611,13085,0,1686731502,13131.65521597,88.77173795999988,53556.86649192
2023-06-14,08:31:44.000,165,10981609,13285,0,1686731503,13131.621534419995,88.7858362199986,53556.81758208
2023-06-14,08:31:45.000,165,10981623,13045,0,1686731504,13131.61479811,88.75763970000116,53556.80360784
2023-06-14,08:31:46.000,165,10981618,13165,0,1686731505,13131.57438025,88.75763970000116,53556.77565936
2023-06-14,08:31:47.000,165,10981621,13245,0,1686731506,13131.601325489995,88.77878708999924,53556.78264648001
2023-06-14,08:31:48.000,165,10981624,13445,0,1686731507,13131.6754249,88.72944318000373,53556.83155632001
2023-06-14,08:31:49.000,165,10981626,13125,0,1686731508,13131.6754249,88.73649231000309,53556.859504800006
2023-06-14,08:31:50.000,165,10981630,12925,0,1686731509,13131.702370139996,88.70124665999901,53556.88046616001
2023-06-14,08:31:51.000,165,10981640,13365,0,1686731510,13131.6754249,88.69419752999966,53556.887453280004
2023-06-14,08:31:52.000,165,10981621,13205,0,1686731511,13131.702370139996,88.68009927000094,53556.838543440004
2023-06-14,08:31:53.000,165,10981642,13005,0,1686731512,13131.742787999996,88.65895188000286,53556.88046616001
2023-06-14,08:31:54.000,165,10981651,13125,0,1686731513,13131.776469550001,88.63075535999815,53556.887453280004
2023-06-14,08:31:55.000,165,10981607,13205,0,1686731514,13131.6754249,88.63780449000478,53556.85251768001
2023-06-14,08:31:56.000,165,10981637,13045,0,1686731515,13131.71584276,88.60255884000071,53556.86649192
2023-06-14,08:31:57.000,165,10981634,12925,0,1686731516,13131.823623719996,88.56731319000392,53556.908414640006
2023-06-14,08:31:58.000,165,10981607,13205,0,1686731517,13131.796678480001,88.58141145000263,53556.90142752001
2023-06-14,08:31:59.000,165,10981663,13045,0,1686731518,13131.762996929996,88.56026406000456,53556.91540176
2023-06-14,08:32:00.000,165,10981611,13285,0,1686731519,13131.71584276,88.56731319000392,53556.85251768001
2023-06-14,08:32:01.000,165,10981627,13085,0,1686731520,13131.702370139996,88.53206753999984,53556.81758208
2023-06-14,08:32:02.000,165,10981613,13245,0,1686731521,13131.722579069996,88.5038710200024,53556.90142752001
2023-06-14,08:32:03.000,165,10981637,13365,0,1686731522,13131.69563383,88.49682189000305,53556.87347904
2023-06-14,08:32:04.000,165,10981646,13005,0,1686731523,13131.722579069996,88.51796928000113,53556.92238888
2023-06-14,08:32:05.000,165,10981642,13125,0,1686731524,13131.69563383,88.49682189000305,53556.8944404
2023-06-14,08:32:06.000,165,10981577,13285,0,1686731525,13131.6754249,88.51796928000113,53556.88046616001
2023-06-14,08:32:07.000,165,10981668,13085,0,1686731526,13131.702370139996,88.4756744999977,53556.887453280004
2023-06-14,08:32:08.000,165,10981616,13165,0,1686731527,13131.64847965999,88.48977276000369,53556.838543440004
2023-06-14,08:32:09.000,165,10981612,13165,0,1686731528,13131.60806179999,88.46862536999834,53556.838543440004
2023-06-14,08:32:10.000,165,10981644,13085,0,1686731529,13131.601325489995,88.5391166699992,53556.77565936
2023-06-14,08:32:11.000,165,10981608,13205,0,1686731530,13131.58785286999,88.55321492999792,53556.81059496001
2023-06-14,08:32:12.000,165,10981604,13365,0,1686731531,13131.56764393999,88.55321492999792,53556.8245692
2023-06-14,08:32:13.000,165,10981654,13125,0,1686731532,13131.621534419995,88.53206753999984,53556.91540176
2023-06-14,08:32:14.000,165,10981658,13245,0,1686731533,13131.621534419995,88.52501841000048,53556.8944404
2023-06-14,08:32:15.000,165,10981683,12805,0,1686731534,13131.59458918,88.46862536999834,53556.908414640006
2023-06-14,08:32:16.000,165,10981667,12925,0,1686731535,13131.52722607999,88.5038710200024,53556.81758208
2023-06-14,08:32:17.000,165,10981630,12925,0,1686731536,13131.52722607999,88.5038710200024,53556.838543440004
2023-06-14,08:32:18.000,165,10981635,12765,0,1686731537,13131.57438025,88.51796928000113,53556.84553056
2023-06-14,08:32:19.000,165,10981628,13285,0,1686731538,13131.540698699995,88.4756744999977,53556.84553056
2023-06-14,08:32:20.000,165,10981647,13005,0,1686731539,13131.52722607999,88.48977276000369,53556.86649192
2023-06-14,08:32:21.000,165,10981688,13085,0,1686731540,13131.540698699995,88.4756744999977,53556.84553056
2023-06-14,08:32:22.000,165,10981618,13165,0,1686731541,13131.56764393999,88.49682189000305,53556.87347904
2023-06-14,08:32:23.000,165,10981692,13245,0,1686731542,13131.54743500999,88.4756744999977,53556.81059496001
2023-06-14,08:32:24.000,165,10981625,13245,0,1686731543,13131.520489769995,88.51796928000113,53556.83155632001
2023-06-14,08:32:25.000,165,10981612,13565,0,1686731544,13131.56764393999,88.48272363000433,53556.86649192
2023-06-14,08:32:26.000,165,10981617,13365,0,1686731545,13131.520489769995,88.49682189000305,53556.73373664001
2023-06-14,08:32:27.000,165,10981630,12965,0,1686731546,13131.500280839995,88.48272363000433,53556.78264648001
2023-06-14,08:32:28.000,165,10981634,13325,0,1686731547,13131.54743500999,88.46157623999898,53556.84553056
2023-06-14,08:32:29.000,165,10981611,13405,0,1686731548,13131.53396239,88.46862536999834,53556.887453280004
2023-06-14,08:32:30.000,165,10981607,12845,0,1686731549,13131.53396239,88.4756744999977,53556.8245692
2023-06-14,08:32:31.000,165,10981686,13085,0,1686731550,13131.439654049995,88.45452710999962,53556.76168512001
2023-06-14,08:32:32.000,165,10981663,13085,0,1686731551,13131.45312667,88.43337972000154,53556.76867224
2023-06-14,08:32:33.000,165,10981651,13205,0,1686731552,13131.45312667,88.48977276000369,53556.80360784
2023-06-14,08:32:34.000,165,10981623,13205,0,1686731553,13131.44639035999,88.46862536999834,53556.79662072
2023-06-14,08:32:35.000,165,10981605,12925,0,1686731554,13131.44639035999,88.46862536999834,53556.70578816
2023-06-14,08:32:36.000,165,10981564,13085,0,1686731555,13131.44639035999,88.4756744999977,53556.78264648001
2023-06-14,08:32:37.000,165,10981611,12925,0,1686731556,13131.50701714999,88.45452710999962,53556.81758208
2023-06-14,08:32:38.000,165,10981606,12925,0,1686731557,13131.500280839995,88.42633059000218,53556.838543440004
2023-06-14,08:32:39.000,165,10981669,12885,0,1686731558,13131.50701714999,88.41928146000282,53556.90142752001
2023-06-14,08:32:40.000,165,10981619,13085,0,1686731559,13131.46659928999,88.41223233000346,53556.80360784
2023-06-14,08:32:41.000,165,10981656,12925,0,1686731560,13131.4733356,88.45452710999962,53556.78264648001
2023-06-14,08:32:42.000,165,10981615,13285,0,1686731561,13131.4733356,88.4404288500009,53556.78264648001
2023-06-14,08:32:43.000,165,10981590,13285,0,1686731562,13131.52722607999,88.41223233000346,53556.838543440004
2023-06-14,08:32:44.000,165,10981596,13205,0,1686731563,13131.52722607999,88.45452710999962,53556.887453280004
2023-06-14,08:32:45.000,165,10981613,13085,0,1686731564,13131.540698699995,88.4404288500009,53556.859504800006
2023-06-14,08:32:46.000,165,10981621,13285,0,1686731565,13131.50701714999,88.4404288500009,53556.859504800006
2023-06-14,08:32:47.000,165,10981677,13365,0,1686731566,13131.52722607999,88.39813407000474,53556.838543440004
2023-06-14,08:32:48.000,165,10981655,13205,0,1686731567,13131.56764393999,88.38403580999875,53556.887453280004
2023-06-14,08:32:49.000,165,10981670,13125,0,1686731568,13131.560907629995,88.33469190000324,53556.84553056
2023-06-14,08:32:50.000,165,10981642,13125,0,1686731569,13131.54743500999,88.36288842000067,53556.84553056
2023-06-14,08:32:51.000,165,10981632,13205,0,1686731570,13131.52722607999,88.36993755000003,53556.81059496001
2023-06-14,08:32:52.000,165,10981635,13125,0,1686731571,13131.560907629995,88.3417410300026,53556.8944404
2023-06-14,08:32:53.000,165,10981596,13325,0,1686731572,13131.61479811,88.28534799000045,53556.908414640006
2023-06-14,08:32:54.000,165,10981607,13085,0,1686731573,13131.581116559995,88.32059364000452,53556.85251768001
2023-06-14,08:32:55.000,165,10981592,13325,0,1686731574,13131.59458918,88.28534799000045,53556.859504800006
2023-06-14,08:32:56.000,165,10981637,13125,0,1686731575,13131.53396239,88.27829886000109,53556.81059496001
2023-06-14,08:32:57.000,165,10981601,13085,0,1686731576,13131.54743500999,88.2289549499983,53556.838543440004
2023-06-14,08:32:58.000,165,10981611,13205,0,1686731577,13131.621534419995,88.23600407999766,53556.84553056
2023-06-14,08:32:59.000,165,10981630,13365,0,1686731578,13131.621534419995,88.25715147000301,53556.86649192
2023-06-14,08:33:00.000,165,10981626,12805,0,1686731579,13131.581116559995,88.22190581999894,53556.88046616001
2023-06-14,08:33:01.000,165,10981678,13005,0,1686731580,13131.61479811,88.17961104000278,53556.838543440004
2023-06-14,08:33:02.000,165,10981596,13285,0,1686731581,13131.641743349996,88.18666017000214,53556.8944404
2023-06-14,08:33:03.000,165,10981636,12725,0,1686731582,13131.66868858999,88.14436538999871,53556.908414640006
2023-06-14,08:33:04.000,165,10981597,12965,0,1686731583,13131.581116559995,88.13731625999935,53556.859504800006
2023-06-14,08:33:05.000,165,10981655,12925,0,1686731584,13131.59458918,88.13026713,53556.8245692
2023-06-14,08:33:06.000,165,10981625,12925,0,1686731585,13131.57438025,88.13731625999935,53556.8245692
2023-06-14,08:33:07.000,165,10981610,12885,0,1686731586,13131.581116559995,88.13026713,53556.81758208
2023-06-14,08:33:08.000,165,10981619,13325,0,1686731587,13131.60806179999,88.13731625999935,53556.908414640006
2023-06-14,08:33:09.000,165,10981594,13085,0,1686731588,13131.64847965999,88.12321800000063,53556.84553056
2023-06-14,08:33:10.000,165,10981631,13205,0,1686731589,13131.60806179999,88.10911974000192,53556.887453280004
2023-06-14,08:33:11.000,165,10981610,13205,0,1686731590,13131.59458918,88.10911974000192,53556.86649192
2023-06-14,08:33:12.000,165,10981588,12965,0,1686731591,13131.58785286999,88.11616887000127,53556.859504800006
2023-06-14,08:33:13.000,165,10981626,13045,0,1686731592,13131.59458918,88.12321800000063,53556.84553056
2023-06-14,08:33:14.000,165,10981630,13125,0,1686731593,13131.581116559995,88.11616887000127,53556.91540176
2023-06-14,08:33:15.000,165,10981595,12925,0,1686731594,13131.540698699995,88.13731625999935,53556.859504800006
2023-06-14,08:33:16.000,165,10981640,12965,0,1686731595,13131.57438025,88.10207061000256,53556.838543440004
2023-06-14,08:33:17.000,165,10981580,13085,0,1686731596,13131.59458918,88.07387408999784,53556.887453280004
2023-06-14,08:33:18.000,165,10981595,13005,0,1686731597,13131.581116559995,88.07387408999784,53556.85251768001
2023-06-14,08:33:19.000,165,10981654,13205,0,1686731598,13131.560907629995,88.05977582999913,53556.83155632001
2023-06-14,08:33:20.000,165,10981597,12925,0,1686731599,13131.500280839995,88.07387408999784,53556.80360784
2023-06-14,08:33:21.000,165,10981605,13165,0,1686731600,13131.48680821999,88.05977582999913,53556.81059496001
2023-06-14,08:33:22.000,165,10981595,13285,0,1686731601,13131.419445119995,88.0950214800032,53556.78264648001
2023-06-14,08:33:23.000,165,10981607,13165,0,1686731602,13131.49354453,88.07387408999784,53556.85251768001
2023-06-14,08:33:24.000,165,10981617,13125,0,1686731603,13131.50701714999,88.07387408999784,53556.91540176
2023-06-14,08:33:25.000,165,10981604,13405,0,1686731604,13131.4733356,88.07387408999784,53556.87347904
2023-06-14,08:33:26.000,165,10981604,13165,0,1686731605,13131.459862979995,88.10207061000256,53556.838543440004
2023-06-14,08:33:27.000,165,10981581,13125,0,1686731606,13131.46659928999,88.08092322000448,53556.8944404
2023-06-14,08:33:28.000,165,10981591,13125,0,1686731607,13131.45312667,88.05977582999913,53556.88046616001
2023-06-14,08:33:29.000,165,10981618,13205,0,1686731608,13131.43291774,88.06682495999848,53556.84553056
2023-06-14,08:33:30.000,165,10981630,13125,0,1686731609,13131.39249988,88.07387408999784,53556.789633600005
2023-06-14,08:33:31.000,165,10981581,13165,0,1686731610,13131.39249988,88.07387408999784,53556.83155632001
2023-06-14,08:33:32.000,165,10981644,13445,0,1686731611,13131.480071909995,88.04567757000041,53556.90142752001
2023-06-14,08:33:33.000,165,10981608,12965,0,1686731612,13131.45312667,88.02453018000233,53556.94335024
2023-06-14,08:33:34.000,165,10981616,12765,0,1686731613,13131.42618142999,88.05977582999913,53556.88046616001
2023-06-14,08:33:35.000,165,10981592,13085,0,1686731614,13131.45312667,88.03862844000105,53556.859504800006
2023-06-14,08:33:36.000,165,10981594,13285,0,1686731615,13131.40597249999,88.05977582999913,53556.76867224
2023-06-14,08:33:37.000,165,10981579,13165,0,1686731616,13131.40597249999,88.03862844000105,53556.8245692
2023-06-14,08:33:38.000,165,10981624,13285,0,1686731617,13131.46659928999,87.9963336600049,53556.887453280004
2023-06-14,08:33:39.000,165,10981674,13045,0,1686731618,13131.439654049995,88.02453018000233,53556.887453280004
2023-06-14,08:33:40.000,165,10981615,12885,0,1686731619,13131.419445119995,88.01748105000297,53556.838543440004
2023-06-14,08:33:41.000,165,10981616,13125,0,1686731620,13131.45312667,88.03157931000169,53556.81059496001
2023-06-14,08:33:42.000,165,10981591,12925,0,1686731621,13131.480071909995,87.98928452999826,53556.838543440004
2023-06-14,08:33:43.000,165,10981608,12925,0,1686731622,13131.45312667,87.9822353999989,53556.85251768001
2023-06-14,08:33:44.000,165,10981635,13045,0,1686731623,13131.419445119995,87.9963336600049,53556.80360784
2023-06-14,08:33:45.000,165,10981635,13085,0,1686731624,13131.439654049995,88.01043192000361,53556.8245692
2023-06-14,08:33:46.000,165,10981568,13205,0,1686731625,13131.42618142999,88.01043192000361,53556.76168512001
2023-06-14,08:33:47.000,165,10981610,12925,0,1686731626,13131.40597249999,88.01748105000297,53556.76867224
2023-06-14,08:33:48.000,165,10981603,13165,0,1686731627,13131.35208202,88.01748105000297,53556.76168512001
2023-06-14,08:33:49.000,165,10981640,13285,0,1686731628,13131.439654049995,87.98928452999826,53556.838543440004
2023-06-14,08:33:50.000,165,10981653,12925,0,1686731629,13131.439654049995,87.98928452999826,53556.94335024
2023-06-14,08:33:51.000,165,10981653,12925,0,1686731630,13131.459862979995,87.9822353999989,53556.859504800006
2023-06-14,08:33:52.000,165,10981605,12765,0,1686731631,13131.39249988,88.05272669999977,53556.84553056
2023-06-14,08:33:53.000,165,10981607,13285,0,1686731632,13131.39249988,88.01748105000297,53556.81758208
2023-06-14,08:33:54.000,165,10981613,13205,0,1686731633,13131.45312667,87.97518626999954,53556.86649192
2023-06-14,08:33:55.000,165,10981630,13085,0,1686731634,13131.39249988,87.98928452999826,53556.859504800006
2023-06-14,08:33:56.000,165,10981632,12925,0,1686731635,13131.419445119995,87.92584236000403,53556.81059496001
2023-06-14,08:33:57.000,165,10981625,13285,0,1686731636,13131.459862979995,87.92584236000403,53556.887453280004
2023-06-14,08:33:58.000,165,10981643,13125,0,1686731637,13131.439654049995,87.93289149000339,53556.90142752001
2023-06-14,08:33:59.000,165,10981675,12925,0,1686731638,13131.4733356,87.93289149000339,53556.859504800006
2023-06-14,08:34:00.000,165,10981593,13285,0,1686731639,13131.38576356999,87.93289149000339,53556.81758208
2023-06-14,08:34:01.000,165,10981622,12925,0,1686731640,13131.399236189995,87.95403888000146,53556.81758208
2023-06-14,08:34:02.000,165,10981618,12925,0,1686731641,13131.44639035999,87.93289149000339,53556.887453280004
2023-06-14,08:34:03.000,165,10981601,13085,0,1686731642,13131.419445119995,87.91174409999803,53556.8944404
2023-06-14,08:34:04.000,165,10981605,13485,0,1686731643,13131.459862979995,87.8835475800006,53556.908414640006
2023-06-14,08:34:05.000,165,10981617,13365,0,1686731644,13131.45312667,87.90469496999867,53556.8944404
2023-06-14,08:34:06.000,165,10981661,13405,0,1686731645,13131.45312667,87.89764583999931,53556.90142752001
2023-06-14,08:34:07.000,165,10981632,13205,0,1686731646,13131.459862979995,87.89764583999931,53556.91540176
2023-06-14,08:34:08.000,165,10981648,13085,0,1686731647,13131.4733356,87.92584236000403,53556.887453280004
2023-06-14,08:34:09.000,165,10981601,13045,0,1686731648,13131.439654049995,87.90469496999867,53556.8944404
2023-06-14,08:34:10.000,165,10981640,13085,0,1686731649,13131.45312667,87.8835475800006,53556.84553056
2023-06-14,08:34:11.000,165,10981597,13125,0,1686731650,13131.41270881,87.92584236000403,53556.838543440004
2023-06-14,08:34:12.000,165,10981625,13085,0,1686731651,13131.480071909995,87.86240019000252,53556.92238888
2023-06-14,08:34:13.000,165,10981625,13205,0,1686731652,13131.500280839995,87.8835475800006,53556.90142752001
2023-06-14,08:34:14.000,165,10981644,13325,0,1686731653,13131.4733356,87.89764583999931,53556.838543440004
2023-06-14,08:34:15.000,165,10981606,13285,0,1686731654,13131.46659928999,87.87649845000124,53556.838543440004
2023-06-14,08:34:16.000,165,10981623,12805,0,1686731655,13131.439654049995,87.87649845000124,53556.81758208
2023-06-14,08:34:17.000,165,10981574,13285,0,1686731656,13131.42618142999,87.89764583999931,53556.85251768001
2023-06-14,08:34:18.000,165,10981593,13285,0,1686731657,13131.45312667,87.90469496999867,53556.8245692
2023-06-14,08:34:19.000,165,10981642,13165,0,1686731658,13131.48680821999,87.90469496999867,53556.838543440004
2023-06-14,08:34:20.000,165,10981626,13285,0,1686731659,13131.4733356,87.90469496999867,53556.8944404
2023-06-14,08:34:21.000,165,10981580,12925,0,1686731660,13131.4733356,87.91174409999803,53556.887453280004
2023-06-14,08:34:22.000,165,10981610,12885,0,1686731661,13131.48680821999,87.91879323000467,53556.98527296
2023-06-14,08:34:23.000,165,10981605,12965,0,1686731662,13131.48680821999,87.89059670999995,53556.92238888
2023-06-14,08:34:24.000,165,10981592,12765,0,1686731663,13131.46659928999,87.89059670999995,53556.91540176
2023-06-14,08:34:25.000,165,10981584,13045,0,1686731664,13131.439654049995,87.93994062000274,53556.81059496001
2023-06-14,08:34:26.000,165,10981603,13205,0,1686731665,13131.379027259994,87.92584236000403,53556.87347904
2023-06-14,08:34:27.000,165,10981598,13285,0,1686731666,13131.41270881,87.96108801000082,53556.859504800006
2023-06-14,08:34:28.000,165,10981609,13125,0,1686731667,13131.44639035999,87.91879323000467,53556.87347904
2023-06-14,08:34:29.000,165,10981582,13325,0,1686731668,13131.46659928999,87.93289149000339,53556.86649192
2023-06-14,08:34:30.000,165,10981625,13005,0,1686731669,13131.43291774,87.95403888000146,53556.88046616001
2023-06-14,08:34:31.000,165,10981597,13205,0,1686731670,13131.419445119995,87.9822353999989,53556.87347904
2023-06-14,08:34:32.000,165,10981611,13205,0,1686731671,13131.358818329994,87.95403888000146,53556.80360784
2023-06-14,08:34:33.000,165,10981630,13285,0,1686731672,13131.37229095,87.97518626999954,53556.79662072
2023-06-14,08:34:34.000,165,10981625,13325,0,1686731673,13131.40597249999,87.95403888000146,53556.86649192
2023-06-14,08:34:35.000,165,10981631,13045,0,1686731674,13131.35208202,87.97518626999954,53556.80360784
2023-06-14,08:34:36.000,165,10981605,13085,0,1686731675,13131.358818329994,87.93289149000339,53556.85251768001
2023-06-14,08:34:37.000,165,10981616,13085,0,1686731676,13131.44639035999,87.93289149000339,53556.90142752001
2023-06-14,08:34:38.000,165,10981626,13285,0,1686731677,13131.439654049995,87.92584236000403,53556.908414640006
2023-06-14,08:34:39.000,165,10981581,13165,0,1686731678,13131.399236189995,87.93289149000339,53556.859504800006
2023-06-14,08:34:40.000,165,10981646,12845,0,1686731679,13131.379027259994,87.93289149000339,53556.859504800006
2023-06-14,08:34:41.000,165,10981608,13205,0,1686731680,13131.36555463999,87.93994062000274,53556.80360784
2023-06-14,08:34:42.000,165,10981626,13005,0,1686731681,13131.40597249999,87.90469496999867,53556.84553056
2023-06-14,08:34:43.000,165,10981637,13245,0,1686731682,13131.399236189995,87.93289149000339,53556.88046616001
2023-06-14,08:34:44.000,165,10981648,13085,0,1686731683,13131.439654049995,87.89764583999931,53556.887453280004
2023-06-14,08:34:45.000,165,10981631,13205,0,1686731684,13131.419445119995,87.91879323000467,53556.86649192
2023-06-14,08:34:46.000,165,10981638,13165,0,1686731685,13131.42618142999,87.91879323000467,53556.88046616001
2023-06-14,08:34:47.000,165,10981570,13205,0,1686731686,13131.43291774,87.93289149000339,53556.86649192
2023-06-14,08:34:48.000,165,10981608,12965,0,1686731687,13131.46659928999,87.8835475800006,53556.81758208
2023-06-14,08:34:49.000,165,10981611,12965,0,1686731688,13131.43291774,87.89059670999995,53556.81758208
2023-06-14,08:34:50.000,165,10981590,13245,0,1686731689,13131.39249988,87.85535106000316,53556.77565936
2023-06-14,08:34:51.000,165,10981629,12765,0,1686731690,13131.41270881,87.87649845000124,53556.78264648001
2023-06-14,08:34:52.000,165,10981576,13245,0,1686731691,13131.439654049995,87.86944932000188,53556.84553056
2023-06-14,08:34:53.000,165,10981630,13045,0,1686731692,13131.42618142999,87.86944932000188,53556.86649192
2023-06-14,08:34:54.000,165,10981634,13165,0,1686731693,13131.439654049995,87.84125280000444,53556.87347904
2023-06-14,08:34:55.000,165,10981603,13045,0,1686731694,13131.45312667,87.8835475800006,53556.908414640006
2023-06-14,08:34:56.000,165,10981620,13165,0,1686731695,13131.42618142999,87.86240019000252,53556.85251768001
2023-06-14,08:34:57.000,165,10981614,13005,0,1686731696,13131.40597249999,87.8835475800006,53556.79662072
2023-06-14,08:34:58.000,165,10981614,12885,0,1686731697,13131.43291774,87.89059670999995,53556.859504800006
2023-06-14,08:34:59.000,165,10981590,12965,0,1686731698,13131.43291774,87.87649845000124,53556.81758208
2023-06-14,08:35:00.000,165,10981620,13285,0,1686731699,13131.43291774,87.86240019000252,53556.79662072
2023-06-14,08:35:01.000,165,10981652,13005,0,1686731700,13131.43291774,87.91174409999803,53556.789633600005
2023-06-14,08:35:02.000,165,10981637,13205,0,1686731701,13131.48680821999,87.8835475800006,53556.85251768001
2023-06-14,08:35:03.000,165,10981565,13125,0,1686731702,13131.42618142999,87.89764583999931,53556.887453280004
2023-06-14,08:35:04.000,165,10981648,13165,0,1686731703,13131.439654049995,87.89764583999931,53556.87347904
2023-06-14,08:35:05.000,165,10981652,13285,0,1686731704,13131.41270881,87.89059670999995,53556.838543440004
2023-06-14,08:35:06.000,165,10981619,13045,0,1686731705,13131.41270881,87.93289149000339,53556.81059496001
2023-06-14,08:35:07.000,165,10981601,12845,0,1686731706,13131.38576356999,87.95403888000146,53556.79662072
2023-06-14,08:35:08.000,165,10981644,13285,0,1686731707,13131.4733356,87.90469496999867,53556.86649192
2023-06-14,08:35:09.000,165,10981630,13125,0,1686731708,13131.480071909995,87.91174409999803,53556.859504800006
2023-06-14,08:35:10.000,165,10981695,12925,0,1686731709,13131.439654049995,87.8835475800006,53556.87347904
2023-06-14,08:35:11.000,165,10981640,12965,0,1686731710,13131.38576356999,87.92584236000403,53556.84553056
2023-06-14,08:35:12.000,165,10981622,13445,0,1686731711,13131.46659928999,87.91174409999803,53556.81059496001
2023-06-14,08:35:13.000,165,10981628,13245,0,1686731712,13131.43291774,87.93994062000274,53556.80360784
2023-06-14,08:35:14.000,165,10981614,12965,0,1686731713,13131.45312667,87.89764583999931,53556.81758208
2023-06-14,08:35:15.000,165,10981650,13245,0,1686731714,13131.40597249999,87.93994062000274,53556.80360784
2023-06-14,08:35:16.000,165,10981606,13005,0,1686731715,13131.439654049995,87.92584236000403,53556.81059496001
2023-06-14,08:35:17.000,165,10981621,13125,0,1686731716,13131.48680821999,87.93994062000274,53556.838543440004
2023-06-14,08:35:18.000,165,10981615,13125,0,1686731717,13131.500280839995,87.93289149000339,53556.838543440004
2023-06-14,08:35:19.000,165,10981602,12765,0,1686731718,13131.439654049995,87.91879323000467,53556.789633600005
2023-06-14,08:35:20.000,165,10981666,13445,0,1686731719,13131.40597249999,87.89764583999931,53556.740723760005
2023-06-14,08:35:21.000,165,10981590,13005,0,1686731720,13131.42618142999,87.91174409999803,53556.73373664001
2023-06-14,08:35:22.000,165,10981628,13405,0,1686731721,13131.4733356,87.91174409999803,53556.74771088
2023-06-14,08:35:23.000,165,10981664,13405,0,1686731722,13131.46659928999,87.8835475800006,53556.81758208
2023-06-14,08:35:24.000,165,10981599,13045,0,1686731723,13131.520489769995,87.86944932000188,53556.85251768001
2023-06-14,08:35:25.000,165,10981624,13325,0,1686731724,13131.500280839995,87.86240019000252,53556.80360784
2023-06-14,08:35:26.000,165,10981659,13525,0,1686731725,13131.480071909995,87.89764583999931,53556.81758208
2023-06-14,08:35:27.000,165,10981630,13605,0,1686731726,13131.49354453,87.8835475800006,53556.88046616001
2023-06-14,08:35:28.000,165,10981615,13165,0,1686731727,13131.500280839995,87.86944932000188,53556.81758208
2023-06-14,08:35:29.000,165,10981626,12845,0,1686731728,13131.480071909995,87.8483019300038,53556.754698
2023-06-14,08:35:30.000,165,10981596,13005,0,1686731729,13131.459862979995,87.87649845000124,53556.691813920006
2023-06-14,08:35:31.000,165,10981622,13165,0,1686731730,13131.45312667,87.86944932000188,53556.77565936
2023-06-14,08:35:32.000,165,10981656,13245,0,1686731731,13131.50701714999,87.86240019000252,53556.754698
2023-06-14,08:35:33.000,165,10981641,13045,0,1686731732,13131.480071909995,87.87649845000124,53556.80360784
2023-06-14,08:35:34.000,165,10981612,12925,0,1686731733,13131.48680821999,87.86240019000252,53556.81758208
2023-06-14,08:35:35.000,165,10981658,13245,0,1686731734,13131.459862979995,87.89059670999995,53556.84553056
2023-06-14,08:35:36.000,165,10981641,12925,0,1686731735,13131.48680821999,87.87649845000124,53556.76168512001
2023-06-14,08:35:37.000,165,10981612,13205,0,1686731736,13131.399236189995,87.86944932000188,53556.74771088
2023-06-14,08:35:38.000,165,10981582,13205,0,1686731737,13131.4733356,87.91879323000467,53556.68482680001
2023-06-14,08:35:39.000,165,10981598,13045,0,1686731738,13131.480071909995,87.90469496999867,53556.789633600005
2023-06-14,08:35:40.000,165,10981600,13285,0,1686731739,13131.49354453,87.89764583999931,53556.76867224
2023-06-14,08:35:41.000,165,10981611,13245,0,1686731740,13131.49354453,87.91174409999803,53556.81758208
2023-06-14,08:35:42.000,165,10981629,12885,0,1686731741,13131.459862979995,87.92584236000403,53556.77565936
2023-06-14,08:35:43.000,165,10981688,13165,0,1686731742,13131.4733356,87.95403888000146,53556.77565936
2023-06-14,08:35:44.000,165,10981647,13325,0,1686731743,13131.419445119995,87.92584236000403,53556.79662072
2023-06-14,08:35:45.000,165,10981626,13285,0,1686731744,13131.439654049995,87.95403888000146,53556.719762400004
2023-06-14,08:35:46.000,165,10981625,12965,0,1686731745,13131.42618142999,87.9469897500021,53556.691813920006
2023-06-14,08:35:47.000,165,10981602,13205,0,1686731746,13131.37229095,87.9469897500021,53556.691813920006
2023-06-14,08:35:48.000,165,10981654,13005,0,1686731747,13131.45312667,87.96108801000082,53556.72674952
2023-06-14,08:35:49.000,165,10981585,12885,0,1686731748,13131.399236189995,87.93994062000274,53556.74771088
2023-06-14,08:35:50.000,165,10981597,13285,0,1686731749,13131.419445119995,87.96813714000018,53556.719762400004
2023-06-14,08:35:51.000,165,10981629,13125,0,1686731750,13131.358818329994,87.93994062000274,53556.691813920006
2023-06-14,08:35:52.000,165,10981594,12805,0,1686731751,13131.40597249999,87.93994062000274,53556.69880104
2023-06-14,08:35:53.000,165,10981582,13285,0,1686731752,13131.37229095,87.93289149000339,53556.66386544001
2023-06-14,08:35:54.000,165,10981613,13205,0,1686731753,13131.37229095,87.96813714000018,53556.71277528001
2023-06-14,08:35:55.000,165,10981627,13245,0,1686731754,13131.318400469994,87.97518626999954,53556.59399424001
2023-06-14,08:35:56.000,165,10981627,13045,0,1686731755,13131.32513677999,87.9963336600049,53556.573032880005
2023-06-14,08:35:57.000,165,10981695,13285,0,1686731756,13131.32513677999,87.9822353999989,53556.69880104
2023-06-14,08:35:58.000,165,10981609,13045,0,1686731757,13131.318400469994,87.96813714000018,53556.68482680001
2023-06-14,08:35:59.000,165,10981664,12925,0,1686731758,13131.35208202,87.9822353999989,53556.73373664001
2023-06-14,08:36:00.000,165,10981575,13165,0,1686731759,13131.37229095,88.00338279000425,53556.68482680001
2023-06-14,08:36:01.000,165,10981608,13005,0,1686731760,13131.34534570999,87.9822353999989,53556.70578816
2023-06-14,08:36:02.000,165,10981615,13045,0,1686731761,13131.35208202,88.01043192000361,53556.66386544001
2023-06-14,08:36:03.000,165,10981647,13125,0,1686731762,13131.33187309,87.9963336600049,53556.670852560004
2023-06-14,08:36:04.000,165,10981619,13325,0,1686731763,13131.39249988,88.01043192000361,53556.754698
2023-06-14,08:36:05.000,165,10981621,13125,0,1686731764,13131.338609399994,88.03157931000169,53556.754698
2023-06-14,08:36:06.000,165,10981615,13125,0,1686731765,13131.338609399994,87.9822353999989,53556.691813920006
2023-06-14,08:36:07.000,165,10981640,13365,0,1686731766,13131.37229095,87.98928452999826,53556.73373664001
2023-06-14,08:36:08.000,165,10981585,12965,0,1686731767,13131.358818329994,88.01748105000297,53556.67783968
2023-06-14,08:36:09.000,165,10981601,13005,0,1686731768,13131.34534570999,88.01043192000361,53556.70578816
2023-06-14,08:36:10.000,165,10981636,13085,0,1686731769,13131.298191539994,88.01748105000297,53556.64290408001
2023-06-14,08:36:11.000,165,10981611,13245,0,1686731770,13131.291455229999,88.03862844000105,53556.67783968
2023-06-14,08:36:12.000,165,10981594,13165,0,1686731771,13131.36555463999,88.03157931000169,53556.670852560004
2023-06-14,08:36:13.000,165,10981602,12645,0,1686731772,13131.42618142999,88.00338279000425,53556.740723760005
2023-06-14,08:36:14.000,165,10981623,13005,0,1686731773,13131.39249988,88.03157931000169,53556.71277528001
2023-06-14,08:36:15.000,165,10981631,13485,0,1686731774,13131.40597249999,88.00338279000425,53556.691813920006
2023-06-14,08:36:16.000,165,10981651,12765,0,1686731775,13131.318400469994,88.03862844000105,53556.63591696
2023-06-14,08:36:17.000,165,10981659,13125,0,1686731776,13131.358818329994,88.05977582999913,53556.6498912
2023-06-14,08:36:18.000,165,10981603,13325,0,1686731777,13131.358818329994,88.08797235000384,53556.691813920006
2023-06-14,08:36:19.000,165,10981678,13125,0,1686731778,13131.34534570999,88.07387408999784,53556.6498912
2023-06-14,08:36:20.000,165,10981602,12925,0,1686731779,13131.338609399994,88.05272669999977,53556.65687832
2023-06-14,08:36:21.000,165,10981637,13165,0,1686731780,13131.32513677999,88.08092322000448,53556.66386544001
2023-06-14,08:36:22.000,165,10981630,13125,0,1686731781,13131.35208202,88.06682495999848,53556.70578816
2023-06-14,08:36:23.000,165,10981604,13245,0,1686731782,13131.338609399994,88.08092322000448,53556.719762400004
2023-06-14,08:36:24.000,165,10981645,12925,0,1686731783,13131.33187309,88.06682495999848,53556.69880104
2023-06-14,08:36:25.000,165,10981663,12925,0,1686731784,13131.34534570999,88.08797235000384,53556.719762400004
2023-06-14,08:36:26.000,165,10981634,13085,0,1686731785,13131.28471891999,88.12321800000063,53556.6498912
2023-06-14,08:36:27.000,165,10981638,13125,0,1686731786,13131.277982609994,88.08092322000448,53556.62892984
2023-06-14,08:36:28.000,165,10981593,13325,0,1686731787,13131.35208202,88.12321800000063,53556.71277528001
2023-06-14,08:36:29.000,165,10981612,12925,0,1686731788,13131.379027259994,88.08092322000448,53556.69880104
2023-06-14,08:36:30.000,165,10981625,12845,0,1686731789,13131.399236189995,88.08797235000384,53556.72674952
2023-06-14,08:36:31.000,165,10981639,13285,0,1686731790,13131.34534570999,88.12321800000063,53556.69880104
2023-06-14,08:36:32.000,165,10981621,12885,0,1686731791,13131.37229095,88.08797235000384,53556.71277528001
2023-06-14,08:36:33.000,165,10981619,13325,0,1686731792,13131.38576356999,88.07387408999784,53556.70578816
2023-06-14,08:36:34.000,165,10981632,13285,0,1686731793,13131.37229095,88.04567757000041,53556.691813920006
2023-06-14,08:36:35.000,165,10981613,13125,0,1686731794,13131.338609399994,88.06682495999848,53556.70578816
2023-06-14,08:36:36.000,165,10981627,13285,0,1686731795,13131.36555463999,88.08092322000448,53556.67783968
2023-06-14,08:36:37.000,165,10981616,13325,0,1686731796,13131.41270881,88.03862844000105,53556.754698
2023-06-14,08:36:38.000,165,10981588,13405,0,1686731797,13131.40597249999,88.04567757000041,53556.73373664001
2023-06-14,08:36:39.000,165,10981673,13365,0,1686731798,13131.40597249999,88.03157931000169,53556.740723760005
2023-06-14,08:36:40.000,165,10981659,13165,0,1686731799,13131.33187309,88.05272669999977,53556.67783968
2023-06-14,08:36:41.000,165,10981667,13325,0,1686731800,13131.35208202,88.01748105000297,53556.67783968
2023-06-14,08:36:42.000,165,10981591,13085,0,1686731801,13131.41270881,88.01748105000297,53556.69880104
2023-06-14,08:36:43.000,165,10981652,13085,0,1686731802,13131.379027259994,88.01043192000361,53556.69880104
2023-06-14,08:36:44.000,165,10981596,13085,0,1686731803,13131.39249988,88.03157931000169,53556.79662072
2023-06-14,08:36:45.000,165,10981632,13005,0,1686731804,13131.41270881,87.98928452999826,53556.70578816
2023-06-14,08:36:46.000,165,10981602,13125,0,1686731805,13131.38576356999,88.03157931000169,53556.71277528001
2023-06-14,08:36:47.000,165,10981637,13205,0,1686731806,13131.41270881,87.9822353999989,53556.73373664001
2023-06-14,08:36:48.000,165,10981558,13125,0,1686731807,13131.39249988,88.03862844000105,53556.72674952
2023-06-14,08:36:49.000,165,10981606,13125,0,1686731808,13131.38576356999,88.01748105000297,53556.66386544001
2023-06-14,08:36:50.000,165,10981634,12885,0,1686731809,13131.36555463999,88.01043192000361,53556.6498912
2023-06-14,08:36:51.000,165,10981614,13005,0,1686731810,13131.338609399994,88.01748105000297,53556.66386544001
2023-06-14,08:36:52.000,165,10981611,13285,0,1686731811,13131.379027259994,88.01748105000297,53556.740723760005
2023-06-14,08:36:53.000,165,10981597,13205,0,1686731812,13131.439654049995,88.01043192000361,53556.76168512001
2023-06-14,08:36:54.000,165,10981618,13125,0,1686731813,13131.419445119995,88.03862844000105,53556.73373664001
2023-06-14,08:36:55.000,165,10981619,12885,0,1686731814,13131.41270881,88.02453018000233,53556.73373664001
2023-06-14,08:36:56.000,165,10981602,13445,0,1686731815,13131.33187309,88.03862844000105,53556.68482680001
2023-06-14,08:36:57.000,165,10981636,13285,0,1686731816,13131.358818329994,87.98928452999826,53556.70578816
2023-06-14,08:36:58.000,165,10981588,13245,0,1686731817,13131.38576356999,87.9963336600049,53556.74771088
2023-06-14,08:36:59.000,165,10981649,12885,0,1686731818,13131.358818329994,87.9822353999989,53556.740723760005
2023-06-14,08:37:00.000,165,10981611,13125,0,1686731819,13131.35208202,87.98928452999826,53556.76168512001
2023-06-14,08:37:01.000,165,10981607,13125,0,1686731820,13131.338609399994,87.97518626999954,53556.73373664001
2023-06-14,08:37:02.000,165,10981626,13205,0,1686731821,13131.399236189995,88.03862844000105,53556.76168512001
2023-06-14,08:37:03.000,165,10981597,13325,0,1686731822,13131.38576356999,87.98928452999826,53556.70578816
2023-06-14,08:37:04.000,165,10981657,13365,0,1686731823,13131.36555463999,87.9822353999989,53556.71277528001
2023-06-14,08:37:05.000,165,10981625,13205,0,1686731824,13131.399236189995,87.98928452999826,53556.69880104
2023-06-14,08:37:06.000,165,10981601,13205,0,1686731825,13131.33187309,87.9963336600049,53556.6498912
2023-06-14,08:37:07.000,165,10981620,13245,0,1686731826,13131.358818329994,87.96108801000082,53556.72674952
2023-06-14,08:37:08.000,165,10981612,13165,0,1686731827,13131.439654049995,87.9469897500021,53556.76168512001
2023-06-14,08:37:09.000,165,10981626,13005,0,1686731828,13131.459862979995,87.92584236000403,53556.76867224
2023-06-14,08:37:10.000,165,10981617,12965,0,1686731829,13131.44639035999,87.96108801000082,53556.71277528001
2023-06-14,08:37:11.000,165,10981657,12885,0,1686731830,13131.399236189995,87.91174409999803,53556.66386544001
2023-06-14,08:37:12.000,165,10981636,13085,0,1686731831,13131.45312667,87.89764583999931,53556.73373664001
2023-06-14,08:37:13.000,165,10981636,12925,0,1686731832,13131.45312667,87.87649845000124,53556.70578816
2023-06-14,08:37:14.000,165,10981629,13125,0,1686731833,13131.45312667,87.87649845000124,53556.71277528001
2023-06-14,08:37:15.000,165,10981610,13485,0,1686731834,13131.419445119995,87.86944932000188,53556.67783968
2023-06-14,08:37:16.000,165,10981599,13205,0,1686731835,13131.42618142999,87.87649845000124,53556.69880104
2023-06-14,08:37:17.000,165,10981622,13125,0,1686731836,13131.4733356,87.79895802000101,53556.76867224
2023-06-14,08:37:18.000,165,10981632,13245,0,1686731837,13131.480071909995,87.84125280000444,53556.754698
2023-06-14,08:37:19.000,165,10981622,13325,0,1686731838,13131.49354453,87.8342036699978,53556.76168512001
2023-06-14,08:37:20.000,165,10981647,13005,0,1686731839,13131.38576356999,87.80600715000037,53556.68482680001
2023-06-14,08:37:21.000,165,10981663,13205,0,1686731840,13131.379027259994,87.8342036699978,53556.65687832
2023-06-14,08:37:22.000,165,10981635,12765,0,1686731841,13131.38576356999,87.80600715000037,53556.71277528001
2023-06-14,08:37:23.000,165,10981660,13125,0,1686731842,13131.41270881,87.84125280000444,53556.71277528001
2023-06-14,08:37:24.000,165,10981629,13085,0,1686731843,13131.41270881,87.85535106000316,53556.76168512001
2023-06-14,08:37:25.000,165,10981623,13245,0,1686731844,13131.39249988,87.8835475800006,53556.71277528001
2023-06-14,08:37:26.000,165,10981641,13205,0,1686731845,13131.36555463999,87.84125280000444,53556.77565936
2023-06-14,08:37:27.000,165,10981644,13245,0,1686731846,13131.37229095,87.79190889000165,53556.76168512001
2023-06-14,08:37:28.000,165,10981621,13085,0,1686731847,13131.36555463999,87.79190889000165,53556.68482680001
2023-06-14,08:37:29.000,165,10981601,13285,0,1686731848,13131.338609399994,87.80600715000037,53556.70578816
2023-06-14,08:37:30.000,165,10981639,13405,0,1686731849,13131.298191539994,87.81305627999973,53556.67783968
2023-06-14,08:37:31.000,165,10981641,13125,0,1686731850,13131.26450998999,87.84125280000444,53556.61495560001
2023-06-14,08:37:32.000,165,10981658,13125,0,1686731851,13131.318400469994,87.8342036699978,53556.72674952
2023-06-14,08:37:33.000,165,10981628,13365,0,1686731852,13131.338609399994,87.82010540999909,53556.74771088
2023-06-14,08:37:34.000,165,10981613,13245,0,1686731853,13131.338609399994,87.81305627999973,53556.73373664001
2023-06-14,08:37:35.000,165,10981695,13125,0,1686731854,13131.311664159999,87.8483019300038,53556.691813920006
2023-06-14,08:37:36.000,165,10981654,13165,0,1686731855,13131.251037369999,87.8342036699978,53556.6498912
2023-06-14,08:37:37.000,165,10981628,13125,0,1686731856,13131.251037369999,87.82010540999909,53556.621942720005
2023-06-14,08:37:38.000,165,10981626,13205,0,1686731857,13131.271246299999,87.80600715000037,53556.62892984
2023-06-14,08:37:39.000,165,10981619,13165,0,1686731858,13131.277982609994,87.8483019300038,53556.70578816
2023-06-14,08:37:40.000,165,10981630,13245,0,1686731859,13131.203883199989,87.8342036699978,53556.67783968
2023-06-14,08:37:41.000,165,10981617,13285,0,1686731860,13131.251037369999,87.81305627999973,53556.60098136
2023-06-14,08:37:42.000,165,10981632,13405,0,1686731861,13131.244301059989,87.85535106000316,53556.64290408001
2023-06-14,08:37:43.000,165,10981641,13005,0,1686731862,13131.197146889994,87.8483019300038,53556.60098136
2023-06-14,08:37:44.000,165,10981608,13005,0,1686731863,13131.210619509999,87.86240019000252,53556.670852560004
2023-06-14,08:37:45.000,165,10981628,13165,0,1686731864,13131.183674269989,87.87649845000124,53556.59399424001
2023-06-14,08:37:46.000,165,10981647,13045,0,1686731865,13131.170201649998,87.87649845000124,53556.60098136
2023-06-14,08:37:47.000,165,10981623,12925,0,1686731866,13131.183674269989,87.87649845000124,53556.58002
2023-06-14,08:37:48.000,165,10981603,13125,0,1686731867,13131.217355819994,87.90469496999867,53556.66386544001
2023-06-14,08:37:49.000,165,10981594,13045,0,1686731868,13131.257773679994,87.86240019000252,53556.670852560004
2023-06-14,08:37:50.000,165,10981590,12685,0,1686731869,13131.217355819994,87.93289149000339,53556.621942720005
2023-06-14,08:37:51.000,165,10981589,13325,0,1686731870,13131.190410579999,87.90469496999867,53556.54508440001
2023-06-14,08:37:52.000,165,10981647,13285,0,1686731871,13131.183674269989,87.93289149000339,53556.54508440001
2023-06-14,08:37:53.000,165,10981671,13125,0,1686731872,13131.176937959994,87.92584236000403,53556.54508440001
2023-06-14,08:37:54.000,165,10981637,12965,0,1686731873,13131.163465339989,87.9469897500021,53556.61495560001
2023-06-14,08:37:55.000,165,10981596,13245,0,1686731874,13131.102838549989,87.9469897500021,53556.53809728
2023-06-14,08:37:56.000,165,10981597,13165,0,1686731875,13131.123047479989,87.9469897500021,53556.53809728
2023-06-14,08:37:57.000,165,10981579,13125,0,1686731876,13131.203883199989,87.92584236000403,53556.60098136
2023-06-14,08:37:58.000,165,10981617,13205,0,1686731877,13131.183674269989,87.9469897500021,53556.524123040006
2023-06-14,08:37:59.000,165,10981612,13245,0,1686731878,13131.149992719998,87.96108801000082,53556.54508440001
2023-06-14,08:38:00.000,165,10981617,13205,0,1686731879,13131.109574859998,87.92584236000403,53556.44726472001
2023-06-14,08:38:01.000,165,10981587,13085,0,1686731880,13131.109574859998,87.9469897500021,53556.47521320001
2023-06-14,08:38:02.000,165,10981565,13205,0,1686731881,13131.163465339989,87.93289149000339,53556.53111016
2023-06-14,08:38:03.000,165,10981604,13005,0,1686731882,13131.156729029994,87.93994062000274,53556.55905864
2023-06-14,08:38:04.000,165,10981609,13285,0,1686731883,13131.210619509999,87.95403888000146,53556.573032880005
2023-06-14,08:38:05.000,165,10981635,12885,0,1686731884,13131.163465339989,87.93289149000339,53556.503161680004
2023-06-14,08:38:06.000,165,10981607,12965,0,1686731885,13131.136520099994,87.95403888000146,53556.524123040006
2023-06-14,08:38:07.000,165,10981595,13005,0,1686731886,13131.203883199989,87.93289149000339,53556.58700712
2023-06-14,08:38:08.000,165,10981644,12925,0,1686731887,13131.197146889994,87.90469496999867,53556.552071520004
2023-06-14,08:38:09.000,165,10981620,12885,0,1686731888,13131.163465339989,87.89059670999995,53556.51713592001
2023-06-14,08:38:10.000,165,10981597,13205,0,1686731889,13131.123047479989,87.92584236000403,53556.48220032
2023-06-14,08:38:11.000,165,10981584,13405,0,1686731890,13131.116311169993,87.93289149000339,53556.4402776
2023-06-14,08:38:12.000,165,10981629,13085,0,1686731891,13131.149992719998,87.91174409999803,53556.48918744
2023-06-14,08:38:13.000,165,10981642,13325,0,1686731892,13131.244301059989,87.8835475800006,53556.49617456001
2023-06-14,08:38:14.000,165,10981591,13165,0,1686731893,13131.224092129989,87.89059670999995,53556.49617456001
2023-06-14,08:38:15.000,165,10981587,13285,0,1686731894,13131.230828439999,87.87649845000124,53556.46123896
2023-06-14,08:38:16.000,165,10981641,13085,0,1686731895,13131.170201649998,87.8835475800006,53556.384380640004
2023-06-14,08:38:17.000,165,10981587,13245,0,1686731896,13131.163465339989,87.91174409999803,53556.39136776
2023-06-14,08:38:18.000,165,10981617,13205,0,1686731897,13131.237564749994,87.91879323000467,53556.49617456001
2023-06-14,08:38:19.000,165,10981605,13085,0,1686731898,13131.230828439999,87.91879323000467,53556.46822608
2023-06-14,08:38:20.000,165,10981599,13005,0,1686731899,13131.210619509999,87.92584236000403,53556.454251840005
2023-06-14,08:38:21.000,165,10981634,13205,0,1686731900,13131.210619509999,87.90469496999867,53556.41232912
2023-06-14,08:38:22.000,165,10981624,13085,0,1686731901,13131.257773679994,87.8835475800006,53556.51713592001
2023-06-14,08:38:23.000,165,10981604,12965,0,1686731902,13131.244301059989,87.90469496999867,53556.503161680004
2023-06-14,08:38:24.000,165,10981622,13325,0,1686731903,13131.217355819994,87.9469897500021,53556.48918744
2023-06-14,08:38:25.000,165,10981600,13125,0,1686731904,13131.230828439999,87.93994062000274,53556.524123040006
2023-06-14,08:38:26.000,165,10981592,13445,0,1686731905,13131.203883199989,87.90469496999867,53556.44726472001
2023-06-14,08:38:27.000,165,10981649,13045,0,1686731906,13131.244301059989,87.98928452999826,53556.46822608
2023-06-14,08:38:28.000,165,10981596,12925,0,1686731907,13131.230828439999,87.97518626999954,53556.53111016
2023-06-14,08:38:29.000,165,10981621,13285,0,1686731908,13131.244301059989,87.93289149000339,53556.454251840005
2023-06-14,08:38:30.000,165,10981629,13405,0,1686731909,13131.210619509999,87.9469897500021,53556.46123896
2023-06-14,08:38:31.000,165,10981585,12885,0,1686731910,13131.257773679994,87.96108801000082,53556.46822608
2023-06-14,08:38:32.000,165,10981606,13365,0,1686731911,13131.244301059989,87.96813714000018,53556.454251840005
2023-06-14,08:38:33.000,165,10981583,13245,0,1686731912,13131.217355819994,87.97518626999954,53556.47521320001
2023-06-14,08:38:34.000,165,10981593,13085,0,1686731913,13131.224092129989,87.9469897500021,53556.53111016
2023-06-14,08:38:35.000,165,10981589,12965,0,1686731914,13131.210619509999,87.95403888000146,53556.48220032
2023-06-14,08:38:36.000,165,10981588,13405,0,1686731915,13131.197146889994,87.95403888000146,53556.48918744
2023-06-14,08:38:37.000,165,10981589,13285,0,1686731916,13131.203883199989,87.95403888000146,53556.41232912
2023-06-14,08:38:38.000,165,10981586,12925,0,1686731917,13131.26450998999,87.91879323000467,53556.49617456001
2023-06-14,08:38:39.000,165,10981638,13325,0,1686731918,13131.271246299999,87.89059670999995,53556.48220032
2023-06-14,08:38:40.000,165,10981620,13445,0,1686731919,13131.210619509999,87.91879323000467,53556.41931624
2023-06-14,08:38:41.000,165,10981579,13125,0,1686731920,13131.170201649998,87.93994062000274,53556.47521320001
2023-06-14,08:38:42.000,165,10981577,12925,0,1686731921,13131.217355819994,87.93289149000339,53556.46123896
2023-06-14,08:38:43.000,165,10981608,12925,0,1686731922,13131.210619509999,87.89059670999995,53556.524123040006
2023-06-14,08:38:44.000,165,10981611,13045,0,1686731923,13131.237564749994,87.93994062000274,53556.53111016
2023-06-14,08:38:45.000,165,10981593,13005,0,1686731924,13131.224092129989,87.95403888000146,53556.48220032
2023-06-14,08:38:46.000,165,10981575,13045,0,1686731925,13131.170201649998,87.96108801000082,53556.46822608
2023-06-14,08:38:47.000,165,10981587,13325,0,1686731926,13131.230828439999,87.95403888000146,53556.5101488
2023-06-14,08:38:48.000,165,10981584,13285,0,1686731927,13131.210619509999,87.9822353999989,53556.48918744
2023-06-14,08:38:49.000,165,10981606,13125,0,1686731928,13131.217355819994,87.98928452999826,53556.56604576001
2023-06-14,08:38:50.000,165,10981603,13325,0,1686731929,13131.183674269989,88.06682495999848,53556.454251840005
2023-06-14,08:38:51.000,165,10981611,12885,0,1686731930,13131.183674269989,88.05977582999913,53556.44726472001
2023-06-14,08:38:52.000,165,10981608,12965,0,1686731931,13131.230828439999,88.01748105000297,53556.524123040006
2023-06-14,08:38:53.000,165,10981635,13285,0,1686731932,13131.224092129989,88.01748105000297,53556.53809728
2023-06-14,08:38:54.000,165,10981585,12885,0,1686731933,13131.251037369999,88.02453018000233,53556.552071520004
2023-06-14,08:38:55.000,165,10981605,12925,0,1686731934,13131.197146889994,88.04567757000041,53556.48918744
2023-06-14,08:38:56.000,165,10981611,12885,0,1686731935,13131.116311169993,88.06682495999848,53556.4402776
2023-06-14,08:38:57.000,165,10981647,12925,0,1686731936,13131.123047479989,88.06682495999848,53556.46123896
2023-06-14,08:38:58.000,165,10981622,13165,0,1686731937,13131.129783789998,88.05977582999913,53556.41931624
2023-06-14,08:38:59.000,165,10981602,13205,0,1686731938,13131.183674269989,88.06682495999848,53556.5101488
2023-06-14,08:39:00.000,165,10981593,13005,0,1686731939,13131.203883199989,88.0950214800032,53556.524123040006
2023-06-14,08:39:01.000,165,10981611,13405,0,1686731940,13131.190410579999,88.12321800000063,53556.56604576001
2023-06-14,08:39:02.000,165,10981635,13205,0,1686731941,13131.156729029994,88.07387408999784,53556.53809728
2023-06-14,08:39:03.000,165,10981606,13205,0,1686731942,13131.203883199989,88.0950214800032,53556.49617456001
2023-06-14,08:39:04.000,165,10981638,13165,0,1686731943,13131.176937959994,88.08797235000384,53556.5101488
2023-06-14,08:39:05.000,165,10981582,12965,0,1686731944,13131.197146889994,88.12321800000063,53556.51713592001
2023-06-14,08:39:06.000,165,10981594,12965,0,1686731945,13131.136520099994,88.14436538999871,53556.42630336001
2023-06-14,08:39:07.000,165,10981613,12925,0,1686731946,13131.163465339989,88.13731625999935,53556.44726472001
2023-06-14,08:39:08.000,165,10981607,12845,0,1686731947,13131.230828439999,88.13731625999935,53556.49617456001
2023-06-14,08:39:09.000,165,10981626,13245,0,1686731948,13131.210619509999,88.0950214800032,53556.524123040006
2023-06-14,08:39:10.000,165,10981608,13085,0,1686731949,13131.217355819994,88.13026713,53556.552071520004
2023-06-14,08:39:11.000,165,10981590,12845,0,1686731950,13131.170201649998,88.11616887000127,53556.48220032
2023-06-14,08:39:12.000,165,10981607,13205,0,1686731951,13131.230828439999,88.16551278000406,53556.53111016
2023-06-14,08:39:13.000,165,10981598,13085,0,1686731952,13131.210619509999,88.14436538999871,53556.503161680004
2023-06-14,08:39:14.000,165,10981587,13285,0,1686731953,13131.230828439999,88.12321800000063,53556.47521320001
2023-06-14,08:39:15.000,165,10981635,13125,0,1686731954,13131.203883199989,88.16551278000406,53556.51713592001
2023-06-14,08:39:16.000,165,10981663,13085,0,1686731955,13131.163465339989,88.18666017000214,53556.503161680004
2023-06-14,08:39:17.000,165,10981598,13245,0,1686731956,13131.176937959994,88.18666017000214,53556.56604576001
2023-06-14,08:39:18.000,165,10981649,12605,0,1686731957,13131.230828439999,88.17256191000342,53556.552071520004
2023-06-14,08:39:19.000,165,10981604,13085,0,1686731958,13131.210619509999,88.15141451999807,53556.54508440001
2023-06-14,08:39:20.000,165,10981615,13125,0,1686731959,13131.183674269989,88.21485668999958,53556.48220032
2023-06-14,08:39:21.000,165,10981604,13205,0,1686731960,13131.149992719998,88.25715147000301,53556.47521320001
2023-06-14,08:39:22.000,165,10981589,13125,0,1686731961,13131.183674269989,88.22190581999894,53556.46123896
2023-06-14,08:39:23.000,165,10981617,13165,0,1686731962,13131.210619509999,88.22190581999894,53556.46822608
2023-06-14,08:39:24.000,165,10981597,13285,0,1686731963,13131.156729029994,88.18666017000214,53556.46822608
2023-06-14,08:39:25.000,165,10981631,12925,0,1686731964,13131.217355819994,88.18666017000214,53556.48918744
2023-06-14,08:39:26.000,165,10981620,13285,0,1686731965,13131.203883199989,88.17961104000278,53556.49617456001
2023-06-14,08:39:27.000,165,10981608,13245,0,1686731966,13131.203883199989,88.1937093000015,53556.48918744
2023-06-14,08:39:28.000,165,10981619,13165,0,1686731967,13131.217355819994,88.16551278000406,53556.47521320001
2023-06-14,08:39:29.000,165,10981634,13245,0,1686731968,13131.224092129989,88.16551278000406,53556.49617456001
2023-06-14,08:39:30.000,165,10981579,12925,0,1686731969,13131.183674269989,88.16551278000406,53556.44726472001
2023-06-14,08:39:31.000,165,10981588,13245,0,1686731970,13131.156729029994,88.17961104000278,53556.4402776
2023-06-14,08:39:32.000,165,10981603,12845,0,1686731971,13131.230828439999,88.15141451999807,53556.53809728
2023-06-14,08:39:33.000,165,10981577,13005,0,1686731972,13131.251037369999,88.16551278000406,53556.552071520004
2023-06-14,08:39:34.000,165,10981604,12965,0,1686731973,13131.230828439999,88.13731625999935,53556.524123040006
2023-06-14,08:39:35.000,165,10981595,13125,0,1686731974,13131.244301059989,88.1584636500047,53556.53809728
2023-06-14,08:39:36.000,165,10981566,13085,0,1686731975,13131.183674269989,88.17256191000342,53556.53809728
2023-06-14,08:39:37.000,165,10981600,12925,0,1686731976,13131.224092129989,88.13026713,53556.573032880005
2023-06-14,08:39:38.000,165,10981661,12965,0,1686731977,13131.203883199989,88.14436538999871,53556.47521320001
2023-06-14,08:39:39.000,165,10981583,13285,0,1686731978,13131.26450998999,88.12321800000063,53556.55905864
2023-06-14,08:39:40.000,165,10981603,13445,0,1686731979,13131.277982609994,88.14436538999871,53556.58700712
2023-06-14,08:39:41.000,165,10981565,13485,0,1686731980,13131.217355819994,88.13731625999935,53556.503161680004
2023-06-14,08:39:42.000,165,10981642,13285,0,1686731981,13131.224092129989,88.13731625999935,53556.48918744
2023-06-14,08:39:43.000,165,10981588,13605,0,1686731982,13131.28471891999,88.13731625999935,53556.54508440001
2023-06-14,08:39:44.000,165,10981613,13005,0,1686731983,13131.277982609994,88.14436538999871,53556.552071520004
2023-06-14,08:39:45.000,165,10981600,12925,0,1686731984,13131.26450998999,88.1584636500047,53556.53809728
2023-06-14,08:39:46.000,165,10981620,13045,0,1686731985,13131.224092129989,88.13731625999935,53556.51713592001
2023-06-14,08:39:47.000,165,10981576,13085,0,1686731986,13131.203883199989,88.14436538999871,53556.51713592001
2023-06-14,08:39:48.000,165,10981602,12965,0,1686731987,13131.257773679994,88.15141451999807,53556.61495560001
2023-06-14,08:39:49.000,165,10981629,13045,0,1686731988,13131.30492784999,88.1584636500047,53556.58700712
2023-06-14,08:39:50.000,165,10981618,13205,0,1686731989,13131.26450998999,88.20075843000086,53556.66386544001
2023-06-14,08:39:51.000,165,10981617,13125,0,1686731990,13131.251037369999,88.20780756000022,53556.552071520004
2023-06-14,08:39:52.000,165,10981606,13285,0,1686731991,13131.257773679994,88.17961104000278,53556.55905864
2023-06-14,08:39:53.000,165,10981589,12925,0,1686731992,13131.271246299999,88.17961104000278,53556.58002
2023-06-14,08:39:54.000,165,10981557,12925,0,1686731993,13131.203883199989,88.16551278000406,53556.552071520004
2023-06-14,08:39:55.000,165,10981570,12925,0,1686731994,13131.197146889994,88.21485668999958,53556.55905864
2023-06-14,08:39:56.000,165,10981620,13045,0,1686731995,13131.251037369999,88.17256191000342,53556.621942720005
2023-06-14,08:39:57.000,165,10981618,13325,0,1686731996,13131.291455229999,88.14436538999871,53556.60098136
2023-06-14,08:39:58.000,165,10981607,13285,0,1686731997,13131.277982609994,88.13731625999935,53556.62892984
2023-06-14,08:39:59.000,165,10981580,13245,0,1686731998,13131.217355819994,88.1584636500047,53556.55905864
2023-06-14,08:40:00.000,165,10981602,13165,0,1686731999,13131.271246299999,88.15141451999807,53556.58002
2023-06-14,08:40:01.000,165,10981539,13045,0,1686732000,13131.291455229999,88.15141451999807,53556.56604576001
2023-06-14,08:40:02.000,165,10981591,13085,0,1686732001,13131.251037369999,88.15141451999807,53556.5101488
2023-06-14,08:40:03.000,165,10981570,12965,0,1686732002,13131.230828439999,88.15141451999807,53556.503161680004
2023-06-14,08:40:04.000,165,10981603,13165,0,1686732003,13131.33187309,88.13731625999935,53556.58700712
2023-06-14,08:40:05.000,165,10981615,13005,0,1686732004,13131.28471891999,88.16551278000406,53556.58002
2023-06-14,08:40:06.000,165,10981637,12925,0,1686732005,13131.291455229999,88.17256191000342,53556.54508440001
2023-06-14,08:40:07.000,165,10981594,13285,0,1686732006,13131.30492784999,88.17256191000342,53556.53809728
2023-06-14,08:40:08.000,165,10981635,13085,0,1686732007,13131.32513677999,88.14436538999871,53556.54508440001
2023-06-14,08:40:09.000,165,10981614,13125,0,1686732008,13131.298191539994,88.14436538999871,53556.5101488
2023-06-14,08:40:10.000,165,10981647,13285,0,1686732009,13131.26450998999,88.1584636500047,53556.552071520004
2023-06-14,08:40:11.000,165,10981594,12925,0,1686732010,13131.230828439999,88.20075843000086,53556.48918744
2023-06-14,08:40:12.000,165,10981598,13285,0,1686732011,13131.338609399994,88.13731625999935,53556.621942720005
2023-06-14,08:40:13.000,165,10981590,13205,0,1686732012,13131.35208202,88.17256191000342,53556.573032880005
2023-06-14,08:40:14.000,165,10981587,13205,0,1686732013,13131.338609399994,88.16551278000406,53556.552071520004
2023-06-14,08:40:15.000,165,10981568,13325,0,1686732014,13131.318400469994,88.18666017000214,53556.58002
2023-06-14,08:40:16.000,165,10981625,12965,0,1686732015,13131.318400469994,88.17961104000278,53556.48918744
2023-06-14,08:40:17.000,165,10981616,13405,0,1686732016,13131.318400469994,88.1937093000015,53556.53809728
2023-06-14,08:40:18.000,165,10981622,13205,0,1686732017,13131.358818329994,88.20780756000022,53556.60098136
2023-06-14,08:40:19.000,165,10981633,13125,0,1686732018,13131.35208202,88.25010234000365,53556.573032880005
2023-06-14,08:40:20.000,165,10981627,12965,0,1686732019,13131.399236189995,88.23600407999766,53556.59399424001
2023-06-14,08:40:21.000,165,10981603,13245,0,1686732020,13131.338609399994,88.22190581999894,53556.552071520004
2023-06-14,08:40:22.000,165,10981624,13085,0,1686732021,13131.379027259994,88.1937093000015,53556.64290408001
2023-06-14,08:40:23.000,165,10981569,13085,0,1686732022,13131.33187309,88.22190581999894,53556.60796848
2023-06-14,08:40:24.000,165,10981543,13405,0,1686732023,13131.35208202,88.20780756000022,53556.6498912
2023-06-14,08:40:25.000,165,10981545,13005,0,1686732024,13131.338609399994,88.21485668999958,53556.621942720005
2023-06-14,08:40:26.000,165,10981572,13085,0,1686732025,13131.34534570999,88.21485668999958,53556.55905864
2023-06-14,08:40:27.000,165,10981649,12965,0,1686732026,13131.338609399994,88.25715147000301,53556.59399424001
2023-06-14,08:40:28.000,165,10981617,13125,0,1686732027,13131.44639035999,88.22190581999894,53556.68482680001
2023-06-14,08:40:29.000,165,10981594,13285,0,1686732028,13131.41270881,88.23600407999766,53556.621942720005
2023-06-14,08:40:30.000,165,10981606,13405,0,1686732029,13131.45312667,88.24305321000429,53556.65687832
2023-06-14,08:40:31.000,165,10981592,13445,0,1686732030,13131.35208202,88.26420060000237,53556.573032880005
2023-06-14,08:40:32.000,165,10981566,12965,0,1686732031,13131.419445119995,88.23600407999766,53556.60796848
2023-06-14,08:40:33.000,165,10981617,13165,0,1686732032,13131.39249988,88.2289549499983,53556.552071520004
2023-06-14,08:40:34.000,165,10981615,13205,0,1686732033,13131.42618142999,88.20075843000086,53556.55905864
2023-06-14,08:40:35.000,165,10981613,13085,0,1686732034,13131.38576356999,88.2289549499983,53556.573032880005
2023-06-14,08:40:36.000,165,10981609,13085,0,1686732035,13131.439654049995,88.24305321000429,53556.62892984
2023-06-14,08:40:37.000,165,10981578,13245,0,1686732036,13131.42618142999,88.26420060000237,53556.56604576001
2023-06-14,08:40:38.000,165,10981617,12965,0,1686732037,13131.480071909995,88.20780756000022,53556.59399424001
2023-06-14,08:40:39.000,165,10981606,13045,0,1686732038,13131.39249988,88.27124973000173,53556.54508440001
2023-06-14,08:40:40.000,165,10981607,13285,0,1686732039,13131.43291774,88.23600407999766,53556.60098136
2023-06-14,08:40:41.000,165,10981627,13405,0,1686732040,13131.42618142999,88.21485668999958,53556.54508440001
2023-06-14,08:40:42.000,165,10981618,13325,0,1686732041,13131.43291774,88.18666017000214,53556.53809728
2023-06-14,08:40:43.000,165,10981596,12965,0,1686732042,13131.35208202,88.23600407999766,53556.51713592001
2023-06-14,08:40:44.000,165,10981641,13405,0,1686732043,13131.480071909995,88.21485668999958,53556.63591696
2023-06-14,08:40:45.000,165,10981624,13205,0,1686732044,13131.459862979995,88.1937093000015,53556.62892984
2023-06-14,08:40:46.000,165,10981612,13005,0,1686732045,13131.44639035999,88.18666017000214,53556.61495560001
2023-06-14,08:40:47.000,165,10981617,13325,0,1686732046,13131.49354453,88.20780756000022,53556.67783968
2023-06-14,08:40:48.000,165,10981607,13445,0,1686732047,13131.4733356,88.18666017000214,53556.61495560001
2023-06-14,08:40:49.000,165,10981645,13445,0,1686732048,13131.439654049995,88.20075843000086,53556.69880104
2023-06-14,08:40:50.000,165,10981658,13005,0,1686732049,13131.45312667,88.2289549499983,53556.62892984
2023-06-14,08:40:51.000,165,10981600,13205,0,1686732050,13131.41270881,88.23600407999766,53556.61495560001
2023-06-14,08:40:52.000,165,10981621,13165,0,1686732051,13131.500280839995,88.20075843000086,53556.67783968
2023-06-14,08:40:53.000,165,10981606,13045,0,1686732052,13131.459862979995,88.1937093000015,53556.670852560004
2023-06-14,08:40:54.000,165,10981599,13045,0,1686732053,13131.500280839995,88.20780756000022,53556.691813920006
2023-06-14,08:40:55.000,165,10981577,13125,0,1686732054,13131.45312667,88.22190581999894,53556.72674952
2023-06-14,08:40:56.000,165,10981618,13325,0,1686732055,13131.439654049995,88.22190581999894,53556.63591696
2023-06-14,08:40:57.000,165,10981581,13325,0,1686732056,13131.40597249999,88.20075843000086,53556.60098136
2023-06-14,08:40:58.000,165,10981607,13405,0,1686732057,13131.46659928999,88.18666017000214,53556.66386544001
2023-06-14,08:40:59.000,165,10981610,13125,0,1686732058,13131.4733356,88.22190581999894,53556.68482680001
2023-06-14,08:41:00.000,165,10981630,13245,0,1686732059,13131.459862979995,88.16551278000406,53556.61495560001
2023-06-14,08:41:01.000,165,10981588,13525,0,1686732060,13131.44639035999,88.18666017000214,53556.65687832
2023-06-14,08:41:02.000,165,10981610,13205,0,1686732061,13131.51375346,88.14436538999871,53556.74771088
2023-06-14,08:41:03.000,165,10981584,13125,0,1686732062,13131.459862979995,88.14436538999871,53556.70578816
2023-06-14,08:41:04.000,165,10981614,12965,0,1686732063,13131.46659928999,88.15141451999807,53556.670852560004
2023-06-14,08:41:05.000,165,10981636,13045,0,1686732064,13131.41270881,88.17256191000342,53556.69880104
2023-06-14,08:41:06.000,165,10981587,13365,0,1686732065,13131.40597249999,88.1937093000015,53556.69880104
2023-06-14,08:41:07.000,165,10981576,13085,0,1686732066,13131.379027259994,88.20075843000086,53556.621942720005
2023-06-14,08:41:08.000,165,10981582,13245,0,1686732067,13131.42618142999,88.18666017000214,53556.71277528001
2023-06-14,08:41:09.000,165,10981582,13165,0,1686732068,13131.40597249999,88.20075843000086,53556.68482680001
2023-06-14,08:41:10.000,165,10981623,12845,0,1686732069,13131.419445119995,88.24305321000429,53556.71277528001
2023-06-14,08:41:11.000,165,10981611,13125,0,1686732070,13131.33187309,88.1937093000015,53556.63591696
2023-06-14,08:41:12.000,165,10981619,13405,0,1686732071,13131.358818329994,88.25010234000365,53556.6498912
2023-06-14,08:41:13.000,165,10981617,13045,0,1686732072,13131.35208202,88.27124973000173,53556.719762400004
2023-06-14,08:41:14.000,165,10981611,12845,0,1686732073,13131.32513677999,88.25715147000301,53556.63591696
2023-06-14,08:41:15.000,165,10981621,13365,0,1686732074,13131.291455229999,88.27829886000109,53556.60098136
2023-06-14,08:41:16.000,165,10981596,13125,0,1686732075,13131.32513677999,88.2923971199998,53556.67783968
2023-06-14,08:41:17.000,165,10981590,13005,0,1686732076,13131.30492784999,88.27829886000109,53556.70578816
2023-06-14,08:41:18.000,165,10981582,13285,0,1686732077,13131.35208202,88.27124973000173,53556.69880104
2023-06-14,08:41:19.000,165,10981615,13125,0,1686732078,13131.32513677999,88.27124973000173,53556.67783968
2023-06-14,08:41:20.000,165,10981644,13605,0,1686732079,13131.257773679994,88.2923971199998,53556.60796848
2023-06-14,08:41:21.000,165,10981611,13285,0,1686732080,13131.271246299999,88.29944624999916,53556.58700712
2023-06-14,08:41:22.000,165,10981610,13085,0,1686732081,13131.318400469994,88.2923971199998,53556.67783968
2023-06-14,08:41:23.000,165,10981577,12965,0,1686732082,13131.291455229999,88.27829886000109,53556.691813920006
2023-06-14,08:41:24.000,165,10981572,12845,0,1686732083,13131.32513677999,88.28534799000045,53556.621942720005
2023-06-14,08:41:25.000,165,10981625,12965,0,1686732084,13131.311664159999,88.2923971199998,53556.6498912
2023-06-14,08:41:26.000,165,10981559,13125,0,1686732085,13131.311664159999,88.25715147000301,53556.621942720005
2023-06-14,08:41:27.000,165,10981583,13285,0,1686732086,13131.311664159999,88.27124973000173,53556.66386544001
2023-06-14,08:41:28.000,165,10981601,13085,0,1686732087,13131.251037369999,88.30649537999852,53556.62892984
2023-06-14,08:41:29.000,165,10981591,13005,0,1686732088,13131.338609399994,88.27124973000173,53556.670852560004
2023-06-14,08:41:30.000,165,10981580,12845,0,1686732089,13131.34534570999,88.25715147000301,53556.65687832
2023-06-14,08:41:31.000,165,10981565,13045,0,1686732090,13131.35208202,88.22190581999894,53556.6498912
2023-06-14,08:41:32.000,165,10981578,12965,0,1686732091,13131.34534570999,88.26420060000237,53556.58002
2023-06-14,08:41:33.000,165,10981621,13005,0,1686732092,13131.311664159999,88.27124973000173,53556.59399424001
2023-06-14,08:41:34.000,165,10981570,13205,0,1686732093,13131.338609399994,88.24305321000429,53556.66386544001
2023-06-14,08:41:35.000,165,10981578,13205,0,1686732094,13131.32513677999,88.26420060000237,53556.670852560004
2023-06-14,08:41:36.000,165,10981582,13285,0,1686732095,13131.30492784999,88.25715147000301,53556.62892984
2023-06-14,08:41:37.000,165,10981627,12925,0,1686732096,13131.271246299999,88.21485668999958,53556.573032880005
2023-06-14,08:41:38.000,165,10981577,13245,0,1686732097,13131.298191539994,88.1937093000015,53556.55905864
2023-06-14,08:41:39.000,165,10981629,13405,0,1686732098,13131.30492784999,88.24305321000429,53556.6498912
2023-06-14,08:41:40.000,165,10981616,13085,0,1686732099,13131.35208202,88.25715147000301,53556.63591696
2023-06-14,08:41:41.000,165,10981624,13285,0,1686732100,13131.311664159999,88.25010234000365,53556.62892984
2023-06-14,08:41:42.000,165,10981590,13085,0,1686732101,13131.30492784999,88.22190581999894,53556.64290408001
2023-06-14,08:41:43.000,165,10981680,13405,0,1686732102,13131.311664159999,88.25010234000365,53556.65687832
2023-06-14,08:41:44.000,165,10981607,13205,0,1686732103,13131.32513677999,88.27124973000173,53556.62892984
2023-06-14,08:41:45.000,165,10981562,13285,0,1686732104,13131.271246299999,88.27829886000109,53556.65687832
2023-06-14,08:41:46.000,165,10981630,13365,0,1686732105,13131.244301059989,88.30649537999852,53556.59399424001
2023-06-14,08:41:47.000,165,10981599,13085,0,1686732106,13131.176937959994,88.30649537999852,53556.61495560001
2023-06-14,08:41:48.000,165,10981583,13005,0,1686732107,13131.257773679994,88.29944624999916,53556.63591696
2023-06-14,08:41:49.000,165,10981600,12925,0,1686732108,13131.30492784999,88.31354450999788,53556.66386544001
2023-06-14,08:41:50.000,165,10981632,13285,0,1686732109,13131.28471891999,88.31354450999788,53556.64290408001
2023-06-14,08:41:51.000,165,10981645,13165,0,1686732110,13131.244301059989,88.29944624999916,53556.67783968
2023-06-14,08:41:52.000,165,10981621,13045,0,1686732111,13131.217355819994,88.33469190000324,53556.60796848
2023-06-14,08:41:53.000,165,10981604,13285,0,1686732112,13131.217355819994,88.31354450999788,53556.65687832
2023-06-14,08:41:54.000,165,10981558,13245,0,1686732113,13131.210619509999,88.32764277000388,53556.66386544001
2023-06-14,08:41:55.000,165,10981608,13325,0,1686732114,13131.203883199989,88.32059364000452,53556.6498912
2023-06-14,08:41:56.000,165,10981587,13085,0,1686732115,13131.203883199989,88.33469190000324,53556.62892984
2023-06-14,08:41:57.000,165,10981599,13285,0,1686732116,13131.251037369999,88.32059364000452,53556.69880104
2023-06-14,08:41:58.000,165,10981564,13285,0,1686732117,13131.224092129989,88.31354450999788,53556.70578816
2023-06-14,08:41:59.000,165,10981626,13125,0,1686732118,13131.244301059989,88.2923971199998,53556.70578816
2023-06-14,08:42:00.000,165,10981582,12965,0,1686732119,13131.190410579999,88.29944624999916,53556.573032880005
2023-06-14,08:42:01.000,165,10981632,13285,0,1686732120,13131.203883199989,88.29944624999916,53556.60098136
2023-06-14,08:42:02.000,165,10981586,13085,0,1686732121,13131.251037369999,88.30649537999852,53556.62892984
2023-06-14,08:42:03.000,165,10981592,13165,0,1686732122,13131.230828439999,88.2923971199998,53556.552071520004
2023-06-14,08:42:04.000,165,10981605,12925,0,1686732123,13131.28471891999,88.2923971199998,53556.67783968
2023-06-14,08:42:05.000,165,10981614,13125,0,1686732124,13131.277982609994,88.2923971199998,53556.740723760005
2023-06-14,08:42:06.000,165,10981603,13245,0,1686732125,13131.30492784999,88.27829886000109,53556.6498912
2023-06-14,08:42:07.000,165,10981597,13285,0,1686732126,13131.33187309,88.25715147000301,53556.71277528001
2023-06-14,08:42:08.000,165,10981598,12925,0,1686732127,13131.291455229999,88.25715147000301,53556.67783968
2023-06-14,08:42:09.000,165,10981630,13285,0,1686732128,13131.291455229999,88.25715147000301,53556.71277528001
2023-06-14,08:42:10.000,165,10981624,12965,0,1686732129,13131.217355819994,88.2923971199998,53556.66386544001
2023-06-14,08:42:11.000,165,10981578,13085,0,1686732130,13131.244301059989,88.2923971199998,53556.63591696
2023-06-14,08:42:12.000,165,10981649,13205,0,1686732131,13131.291455229999,88.25715147000301,53556.63591696
2023-06-14,08:42:13.000,165,10981584,12965,0,1686732132,13131.318400469994,88.23600407999766,53556.68482680001
2023-06-14,08:42:14.000,165,10981587,13125,0,1686732133,13131.298191539994,88.25715147000301,53556.66386544001
2023-06-14,08:42:15.000,165,10981649,13085,0,1686732134,13131.298191539994,88.20780756000022,53556.62892984
2023-06-14,08:42:16.000,165,10981594,13165,0,1686732135,13131.203883199989,88.25010234000365,53556.59399424001
2023-06-14,08:42:17.000,165,10981631,12845,0,1686732136,13131.197146889994,88.24305321000429,53556.56604576001
2023-06-14,08:42:18.000,165,10981624,13205,0,1686732137,13131.210619509999,88.27124973000173,53556.6498912
2023-06-14,08:42:19.000,165,10981601,13245,0,1686732138,13131.197146889994,88.25715147000301,53556.62892984
2023-06-14,08:42:20.000,165,10981599,12885,0,1686732139,13131.197146889994,88.28534799000045,53556.573032880005
2023-06-14,08:42:21.000,165,10981588,13125,0,1686732140,13131.217355819994,88.28534799000045,53556.63591696
2023-06-14,08:42:22.000,165,10981649,13165,0,1686732141,13131.237564749994,88.25010234000365,53556.63591696
2023-06-14,08:42:23.000,165,10981616,12885,0,1686732142,13131.26450998999,88.25010234000365,53556.621942720005
2023-06-14,08:42:24.000,165,10981604,13245,0,1686732143,13131.210619509999,88.27829886000109,53556.55905864
2023-06-14,08:42:25.000,165,10981616,13445,0,1686732144,13131.183674269989,88.31354450999788,53556.573032880005
2023-06-14,08:42:26.000,165,10981593,12925,0,1686732145,13131.143256409989,88.25010234000365,53556.54508440001
2023-06-14,08:42:27.000,165,10981608,13285,0,1686732146,13131.156729029994,88.25010234000365,53556.51713592001
2023-06-14,08:42:28.000,165,10981600,13165,0,1686732147,13131.190410579999,88.25715147000301,53556.59399424001
2023-06-14,08:42:29.000,165,10981552,13165,0,1686732148,13131.183674269989,88.21485668999958,53556.58002
2023-06-14,08:42:30.000,165,10981618,13285,0,1686732149,13131.149992719998,88.2289549499983,53556.59399424001
2023-06-14,08:42:31.000,165,10981672,13405,0,1686732150,13131.116311169993,88.22190581999894,53556.53111016
2023-06-14,08:42:32.000,165,10981614,13085,0,1686732151,13131.136520099994,88.22190581999894,53556.552071520004
2023-06-14,08:42:33.000,165,10981620,12925,0,1686732152,13131.116311169993,88.23600407999766,53556.573032880005
2023-06-14,08:42:34.000,165,10981614,12765,0,1686732153,13131.149992719998,88.24305321000429,53556.51713592001
2023-06-14,08:42:35.000,165,10981616,13165,0,1686732154,13131.062420689988,88.26420060000237,53556.55905864
2023-06-14,08:42:36.000,165,10981619,13325,0,1686732155,13131.096102239993,88.27124973000173,53556.53809728
2023-06-14,08:42:37.000,165,10981609,13365,0,1686732156,13131.109574859998,88.2289549499983,53556.524123040006
2023-06-14,08:42:38.000,165,10981631,13445,0,1686732157,13131.123047479989,88.27124973000173,53556.58700712
2023-06-14,08:42:39.000,165,10981624,13245,0,1686732158,13131.075893309993,88.27124973000173,53556.552071520004
2023-06-14,08:42:40.000,165,10981603,13085,0,1686732159,13131.028739139998,88.28534799000045,53556.51713592001
2023-06-14,08:42:41.000,165,10981616,13165,0,1686732160,13131.069156999998,88.28534799000045,53556.54508440001
2023-06-14,08:42:42.000,165,10981602,13285,0,1686732161,13131.089365929998,88.29944624999916,53556.5101488
2023-06-14,08:42:43.000,165,10981569,12925,0,1686732162,13131.096102239993,88.33469190000324,53556.56604576001
2023-06-14,08:42:44.000,165,10981594,13285,0,1686732163,13131.116311169993,88.32059364000452,53556.61495560001
2023-06-14,08:42:45.000,165,10981624,12965,0,1686732164,13131.082629619988,88.29944624999916,53556.60796848
2023-06-14,08:42:46.000,165,10981580,13205,0,1686732165,13131.008530209998,88.30649537999852,53556.58700712
2023-06-14,08:42:47.000,165,10981629,13325,0,1686732166,13131.075893309993,88.32059364000452,53556.61495560001
2023-06-14,08:42:48.000,165,10981600,12845,0,1686732167,13131.022002829988,88.33469190000324,53556.61495560001
2023-06-14,08:42:49.000,165,10981568,13285,0,1686732168,13130.968112349998,88.34879016000195,53556.60098136
2023-06-14,08:42:50.000,165,10981587,12845,0,1686732169,13130.974848659993,88.32059364000452,53556.54508440001
2023-06-14,08:42:51.000,165,10981584,13245,0,1686732170,13130.968112349998,88.36993755000003,53556.55905864
2023-06-14,08:42:52.000,165,10981632,13245,0,1686732171,13131.001793899988,88.36993755000003,53556.61495560001
2023-06-14,08:42:53.000,165,10981631,12925,0,1686732172,13131.048948069998,88.39108493999811,53556.63591696
2023-06-14,08:42:54.000,165,10981611,13165,0,1686732173,13131.022002829988,88.38403580999875,53556.64290408001
2023-06-14,08:42:55.000,165,10981651,13245,0,1686732174,13130.974848659993,88.4404288500009,53556.55905864
2023-06-14,08:42:56.000,165,10981666,13285,0,1686732175,13130.974848659993,88.41928146000282,53556.61495560001
2023-06-14,08:42:57.000,165,10981611,13165,0,1686732176,13131.008530209998,88.41928146000282,53556.56604576001
2023-06-14,08:42:58.000,165,10981621,13045,0,1686732177,13130.988321279998,88.41928146000282,53556.53809728
2023-06-14,08:42:59.000,165,10981588,13125,0,1686732178,13130.947903419998,88.49682189000305,53556.524123040006
2023-06-14,08:43:00.000,165,10981612,12845,0,1686732179,13130.961376040003,88.48977276000369,53556.55905864
2023-06-14,08:43:01.000,165,10981631,13405,0,1686732180,13131.008530209998,88.46157623999898,53556.58700712
2023-06-14,08:43:02.000,165,10981628,13205,0,1686732181,13130.988321279998,88.44747798000026,53556.621942720005
2023-06-14,08:43:03.000,165,10981650,13325,0,1686732182,13131.008530209998,88.45452710999962,53556.621942720005
2023-06-14,08:43:04.000,165,10981575,13165,0,1686732183,13131.008530209998,88.51796928000113,53556.6498912
2023-06-14,08:43:05.000,165,10981632,13365,0,1686732184,13130.988321279998,88.48977276000369,53556.63591696
2023-06-14,08:43:06.000,165,10981642,13205,0,1686732185,13130.968112349998,88.5038710200024,53556.54508440001
2023-06-14,08:43:07.000,165,10981609,13405,0,1686732186,13130.947903419998,88.51796928000113,53556.51713592001
2023-06-14,08:43:08.000,165,10981621,13045,0,1686732187,13131.008530209998,88.48977276000369,53556.6498912
2023-06-14,08:43:09.000,165,10981622,13245,0,1686732188,13131.008530209998,88.51092015000177,53556.67783968
2023-06-14,08:43:10.000,165,10981590,13285,0,1686732189,13131.022002829988,88.52501841000048,53556.64290408001
2023-06-14,08:43:11.000,165,10981608,13245,0,1686732190,13131.008530209998,88.53206753999984,53556.58700712
2023-06-14,08:43:12.000,165,10981636,13285,0,1686732191,13131.008530209998,88.5391166699992,53556.61495560001
2023-06-14,08:43:13.000,165,10981622,13565,0,1686732192,13131.035475449993,88.52501841000048,53556.573032880005
2023-06-14,08:43:14.000,165,10981629,12645,0,1686732193,13131.035475449993,88.5038710200024,53556.60796848
2023-06-14,08:43:15.000,165,10981644,12845,0,1686732194,13130.988321279998,88.55321492999792,53556.552071520004
2023-06-14,08:43:16.000,165,10981652,12925,0,1686732195,13131.035475449993,88.57436232000327,53556.621942720005
2023-06-14,08:43:17.000,165,10981654,13045,0,1686732196,13131.075893309993,88.52501841000048,53556.670852560004
2023-06-14,08:43:18.000,165,10981576,12965,0,1686732197,13131.109574859998,88.55321492999792,53556.69880104
2023-06-14,08:43:19.000,165,10981610,13005,0,1686732198,13131.062420689988,88.5391166699992,53556.72674952
2023-06-14,08:43:20.000,165,10981595,13125,0,1686732199,13131.008530209998,88.56026406000456,53556.621942720005
2023-06-14,08:43:21.000,165,10981666,13165,0,1686732200,13131.015266519993,88.56026406000456,53556.64290408001
2023-06-14,08:43:22.000,165,10981594,13085,0,1686732201,13131.035475449993,88.56731319000392,53556.62892984
2023-06-14,08:43:23.000,165,10981630,13165,0,1686732202,13131.042211759988,88.59550971000135,53556.6498912
2023-06-14,08:43:24.000,165,10981573,13165,0,1686732203,13131.015266519993,88.58846058000199,53556.66386544001
2023-06-14,08:43:25.000,165,10981589,13085,0,1686732204,13131.035475449993,88.57436232000327,53556.62892984
2023-06-14,08:43:26.000,165,10981572,13125,0,1686732205,13130.988321279998,88.56731319000392,53556.621942720005
2023-06-14,08:43:27.000,165,10981633,13245,0,1686732206,13131.001793899988,88.56731319000392,53556.67783968
2023-06-14,08:43:28.000,165,10981585,13045,0,1686732207,13130.988321279998,88.58141145000263,53556.670852560004
2023-06-14,08:43:29.000,165,10981624,12925,0,1686732208,13131.001793899988,88.56026406000456,53556.61495560001
2023-06-14,08:43:30.000,165,10981635,13325,0,1686732209,13130.995057589993,88.61665709999943,53556.60098136
2023-06-14,08:43:31.000,165,10981621,13205,0,1686732210,13130.995057589993,88.61665709999943,53556.62892984
2023-06-14,08:43:32.000,165,10981594,13245,0,1686732211,13131.075893309993,88.61665709999943,53556.67783968
2023-06-14,08:43:33.000,165,10981563,13365,0,1686732212,13131.109574859998,88.63075535999815,53556.69880104
2023-06-14,08:43:34.000,165,10981663,13045,0,1686732213,13131.062420689988,88.60960797000007,53556.71277528001
2023-06-14,08:43:35.000,165,10981634,13165,0,1686732214,13131.048948069998,88.61665709999943,53556.66386544001
2023-06-14,08:43:36.000,165,10981675,13085,0,1686732215,13131.001793899988,88.6871484000003,53556.61495560001
2023-06-14,08:43:37.000,165,10981576,12805,0,1686732216,13131.048948069998,88.71534491999773,53556.64290408001
2023-06-14,08:43:38.000,165,10981622,13285,0,1686732217,13131.055684379993,88.6871484000003,53556.67783968
2023-06-14,08:43:39.000,165,10981602,13045,0,1686732218,13131.042211759988,88.69419752999966,53556.621942720005
2023-06-14,08:43:40.000,165,10981592,13085,0,1686732219,13131.015266519993,88.69419752999966,53556.60098136
2023-06-14,08:43:41.000,165,10981582,13285,0,1686732220,13131.001793899988,88.70829578999837,53556.621942720005
2023-06-14,08:43:42.000,165,10981638,13045,0,1686732221,13131.022002829988,88.72944318000373,53556.691813920006
2023-06-14,08:43:43.000,165,10981603,12925,0,1686732222,13130.981584970003,88.6871484000003,53556.69880104
2023-06-14,08:43:44.000,165,10981594,13045,0,1686732223,13130.995057589993,88.73649231000309,53556.6498912
2023-06-14,08:43:45.000,165,10981582,13285,0,1686732224,13130.954639729993,88.74354144000245,53556.60796848
2023-06-14,08:43:46.000,165,10981560,12765,0,1686732225,13130.941167110002,88.7505905700018,53556.55905864
2023-06-14,08:43:47.000,165,10981600,13085,0,1686732226,13130.974848659993,88.76468883000052,53556.65687832
2023-06-14,08:43:48.000,165,10981630,13045,0,1686732227,13131.022002829988,88.77878708999924,53556.68482680001
2023-06-14,08:43:49.000,165,10981608,13125,0,1686732228,13130.947903419998,88.76468883000052,53556.64290408001
2023-06-14,08:43:50.000,165,10981577,12925,0,1686732229,13130.934430799993,88.7858362199986,53556.67783968
2023-06-14,08:43:51.000,165,10981614,13125,0,1686732230,13130.995057589993,88.7858362199986,53556.63591696
2023-06-14,08:43:52.000,165,10981639,13285,0,1686732231,13130.947903419998,88.7505905700018,53556.670852560004
2023-06-14,08:43:53.000,165,10981588,13285,0,1686732232,13130.907485559997,88.79288534999796,53556.64290408001
2023-06-14,08:43:54.000,165,10981583,13245,0,1686732233,13130.934430799993,88.84927839000011,53556.66386544001
2023-06-14,08:43:55.000,165,10981597,13325,0,1686732234,13130.900749250002,88.87042577999819,53556.58700712
2023-06-14,08:43:56.000,165,10981609,13165,0,1686732235,13130.880540320002,88.84927839000011,53556.573032880005
2023-06-14,08:43:57.000,165,10981590,13365,0,1686732236,13130.954639729993,88.81403274000331,53556.68482680001
2023-06-14,08:43:58.000,165,10981599,13045,0,1686732237,13130.941167110002,88.82108187000267,53556.6498912
2023-06-14,08:43:59.000,165,10981651,13285,0,1686732238,13130.914221869993,88.85632751999947,53556.60796848
2023-06-14,08:44:00.000,165,10981602,13085,0,1686732239,13130.840122460002,88.84927839000011,53556.573032880005
2023-06-14,08:44:01.000,165,10981577,13005,0,1686732240,13130.826649839997,88.8986223000029,53556.60796848
2023-06-14,08:44:02.000,165,10981607,13125,0,1686732241,13130.867067699997,88.87747491000482,53556.69880104
2023-06-14,08:44:03.000,165,10981582,13005,0,1686732242,13130.840122460002,88.88452404000418,53556.62892984
2023-06-14,08:44:04.000,165,10981595,13365,0,1686732243,13130.900749250002,88.91272056000162,53556.65687832
2023-06-14,08:44:05.000,165,10981557,13085,0,1686732244,13130.860331390002,88.95501533999777,53556.62892984
2023-06-14,08:44:06.000,165,10981629,13085,0,1686732245,13130.840122460002,88.91976969000098,53556.63591696
2023-06-14,08:44:07.000,165,10981608,13125,0,1686732246,13130.880540320002,88.9338679499997,53556.6498912
2023-06-14,08:44:08.000,165,10981592,13485,0,1686732247,13130.846858769997,88.92681882000034,53556.63591696
2023-06-14,08:44:09.000,165,10981596,13445,0,1686732248,13130.840122460002,88.92681882000034,53556.691813920006
2023-06-14,08:44:10.000,165,10981593,12965,0,1686732249,13130.799704600002,88.94091707999905,53556.63591696
2023-06-14,08:44:11.000,165,10981593,13245,0,1686732250,13130.759286740002,88.94796620999841,53556.61495560001
2023-06-14,08:44:12.000,165,10981607,13165,0,1686732251,13130.813177219992,88.9620644700044,53556.670852560004
2023-06-14,08:44:13.000,165,10981599,13005,0,1686732252,13130.813177219992,88.9338679499997,53556.63591696
2023-06-14,08:44:14.000,165,10981587,13245,0,1686732253,13130.813177219992,88.97616273000313,53556.69880104
2023-06-14,08:44:15.000,165,10981595,12805,0,1686732254,13130.732341499992,88.97616273000313,53556.61495560001
2023-06-14,08:44:16.000,165,10981592,13325,0,1686732255,13130.712132569992,88.99026099000184,53556.60796848
2023-06-14,08:44:17.000,165,10981600,12925,0,1686732256,13130.691923639992,89.01140837999992,53556.59399424001
2023-06-14,08:44:18.000,165,10981574,12925,0,1686732257,13130.705396259997,88.99026099000184,53556.65687832
2023-06-14,08:44:19.000,165,10981666,13245,0,1686732258,13130.718868880002,89.04665403000399,53556.61495560001
2023-06-14,08:44:20.000,165,10981635,13205,0,1686732259,13130.685187329997,89.06780142000207,53556.62892984
2023-06-14,08:44:21.000,165,10981641,12925,0,1686732260,13130.651505779992,89.08189968000079,53556.63591696
2023-06-14,08:44:22.000,165,10981550,13085,0,1686732261,13130.698659950001,89.07485055000143,53556.65687832
2023-06-14,08:44:23.000,165,10981616,12725,0,1686732262,13130.658242090001,89.06075229000271,53556.621942720005
2023-06-14,08:44:24.000,165,10981581,13285,0,1686732263,13130.617824230001,89.05370316000335,53556.66386544001
2023-06-14,08:44:25.000,165,10981593,13125,0,1686732264,13130.611087919991,89.0959979399995,53556.62892984
2023-06-14,08:44:26.000,165,10981621,13165,0,1686732265,13130.617824230001,89.0959979399995,53556.55905864
2023-06-14,08:44:27.000,165,10981593,13205,0,1686732266,13130.597615300001,89.11714533000486,53556.55905864
2023-06-14,08:44:28.000,165,10981623,13085,0,1686732267,13130.611087919991,89.08894881000015,53556.6498912
2023-06-14,08:44:29.000,165,10981588,12845,0,1686732268,13130.624560539996,89.10304706999887,53556.64290408001
2023-06-14,08:44:30.000,165,10981575,13525,0,1686732269,13130.597615300001,89.11714533000486,53556.621942720005
2023-06-14,08:44:31.000,165,10981582,13205,0,1686732270,13130.570670059991,89.13124359000358,53556.621942720005
2023-06-14,08:44:32.000,165,10981581,13125,0,1686732271,13130.597615300001,89.1453418500023,53556.63591696
2023-06-14,08:44:33.000,165,10981605,13085,0,1686732272,13130.584142679996,89.13829272000294,53556.670852560004
2023-06-14,08:44:34.000,165,10981580,13005,0,1686732273,13130.590878989991,89.10304706999887,53556.60796848
2023-06-14,08:44:35.000,165,10981642,13125,0,1686732274,13130.51677958,89.1453418500023,53556.63591696
2023-06-14,08:44:36.000,165,10981597,13005,0,1686732275,13130.523515889996,89.13829272000294,53556.64290408001
2023-06-14,08:44:37.000,165,10981630,13005,0,1686732276,13130.570670059991,89.1453418500023,53556.72674952
2023-06-14,08:44:38.000,165,10981608,13125,0,1686732277,13130.563933749996,89.15944011000101,53556.65687832
2023-06-14,08:44:39.000,165,10981563,13125,0,1686732278,13130.550461129991,89.13829272000294,53556.691813920006
2023-06-14,08:44:40.000,165,10981597,13245,0,1686732279,13130.53698851,89.18058749999909,53556.56604576001
2023-06-14,08:44:41.000,165,10981613,12965,0,1686732280,13130.49657065,89.19468575999781,53556.60796848
2023-06-14,08:44:42.000,165,10981619,13125,0,1686732281,13130.523515889996,89.22288228000252,53556.64290408001
2023-06-14,08:44:43.000,165,10981633,13085,0,1686732282,13130.510043269991,89.27222618999804,53556.63591696
2023-06-14,08:44:44.000,165,10981613,13085,0,1686732283,13130.503306959996,89.25107879999996,53556.67783968
2023-06-14,08:44:45.000,165,10981622,13245,0,1686732284,13130.51677958,89.27222618999804,53556.67783968
2023-06-14,08:44:46.000,165,10981605,13205,0,1686732285,13130.503306959996,89.25107879999996,53556.59399424001
2023-06-14,08:44:47.000,165,10981619,12965,0,1686732286,13130.51677958,89.27222618999804,53556.68482680001
2023-06-14,08:44:48.000,165,10981603,13005,0,1686732287,13130.543724819996,89.27222618999804,53556.59399424001
2023-06-14,08:44:49.000,165,10981652,13205,0,1686732288,13130.47636172,89.25812792999932,53556.6498912
2023-06-14,08:44:50.000,165,10981600,13005,0,1686732289,13130.40899861999,89.32157010000083,53556.46822608
2023-06-14,08:44:51.000,165,10981622,13405,0,1686732290,13130.462889099996,89.3427174899989,53556.53809728
2023-06-14,08:44:52.000,165,10981634,13045,0,1686732291,13130.45615279,89.3427174899989,53556.65687832
2023-06-14,08:44:53.000,165,10981602,13245,0,1686732292,13130.53698851,89.33566835999954,53556.66386544001
2023-06-14,08:44:54.000,165,10981565,12965,0,1686732293,13130.53698851,89.3427174899989,53556.64290408001
2023-06-14,08:44:55.000,165,10981584,13085,0,1686732294,13130.51677958,89.33566835999954,53556.6498912
2023-06-14,08:44:56.000,165,10981628,13085,0,1686732295,13130.462889099996,89.34976661999826,53556.54508440001
2023-06-14,08:44:57.000,165,10981616,13565,0,1686732296,13130.46962540999,89.30747184000211,53556.53111016
2023-06-14,08:44:58.000,165,10981597,12965,0,1686732297,13130.523515889996,89.31452097000147,53556.60796848
2023-06-14,08:44:59.000,165,10981603,13245,0,1686732298,13130.530252199991,89.30747184000211,53556.59399424001
2023-06-14,08:45:00.000,165,10981632,13205,0,1686732299,13130.510043269991,89.28632445000403,53556.58700712
2023-06-14,08:45:01.000,165,10981611,13365,0,1686732300,13130.550461129991,89.31452097000147,53556.53111016
2023-06-14,08:45:02.000,165,10981630,13205,0,1686732301,13130.55719744,89.27222618999804,53556.56604576001
2023-06-14,08:45:03.000,165,10981563,13205,0,1686732302,13130.55719744,89.26517705999868,53556.65687832
2023-06-14,08:45:04.000,165,10981643,13005,0,1686732303,13130.523515889996,89.2440296700006,53556.64290408001
2023-06-14,08:45:05.000,165,10981615,13325,0,1686732304,13130.51677958,89.27222618999804,53556.60098136
2023-06-14,08:45:06.000,165,10981613,13125,0,1686732305,13130.510043269991,89.27927532000467,53556.51713592001
2023-06-14,08:45:07.000,165,10981611,13325,0,1686732306,13130.49657065,89.3427174899989,53556.56604576001
2023-06-14,08:45:08.000,165,10981593,12925,0,1686732307,13130.55719744,89.28632445000403,53556.621942720005
2023-06-14,08:45:09.000,165,10981578,13285,0,1686732308,13130.617824230001,89.27222618999804,53556.63591696
2023-06-14,08:45:10.000,165,10981575,12965,0,1686732309,13130.584142679996,89.30042271000275,53556.621942720005
2023-06-14,08:45:11.000,165,10981579,13085,0,1686732310,13130.550461129991,89.30042271000275,53556.621942720005
2023-06-14,08:45:12.000,165,10981590,13285,0,1686732311,13130.530252199991,89.31452097000147,53556.58700712
2023-06-14,08:45:13.000,165,10981602,13245,0,1686732312,13130.530252199991,89.29337358000339,53556.670852560004
2023-06-14,08:45:14.000,165,10981638,13205,0,1686732313,13130.523515889996,89.29337358000339,53556.573032880005
2023-06-14,08:45:15.000,165,10981631,13365,0,1686732314,13130.503306959996,89.30747184000211,53556.573032880005
2023-06-14,08:45:16.000,165,10981575,13125,0,1686732315,13130.543724819996,89.30042271000275,53556.60098136
2023-06-14,08:45:17.000,165,10981612,12885,0,1686732316,13130.530252199991,89.32157010000083,53556.64290408001
2023-06-14,08:45:18.000,165,10981546,13005,0,1686732317,13130.55719744,89.29337358000339,53556.64290408001
2023-06-14,08:45:19.000,165,10981570,13045,0,1686732318,13130.543724819996,89.30042271000275,53556.552071520004
2023-06-14,08:45:20.000,165,10981615,13125,0,1686732319,13130.46962540999,89.28632445000403,53556.55905864
2023-06-14,08:45:21.000,165,10981565,13285,0,1686732320,13130.442680169996,89.29337358000339,53556.53809728
2023-06-14,08:45:22.000,165,10981630,13325,0,1686732321,13130.483098029996,89.29337358000339,53556.621942720005
2023-06-14,08:45:23.000,165,10981591,13285,0,1686732322,13130.46962540999,89.30042271000275,53556.62892984
2023-06-14,08:45:24.000,165,10981609,13285,0,1686732323,13130.51677958,89.27927532000467,53556.62892984
2023-06-14,08:45:25.000,165,10981627,13085,0,1686732324,13130.510043269991,89.30747184000211,53556.62892984
2023-06-14,08:45:26.000,165,10981631,12965,0,1686732325,13130.46962540999,89.30042271000275,53556.61495560001
2023-06-14,08:45:27.000,165,10981582,13085,0,1686732326,13130.41573493,89.27927532000467,53556.60098136
2023-06-14,08:45:28.000,165,10981595,13285,0,1686732327,13130.402262309995,89.28632445000403,53556.54508440001
2023-06-14,08:45:29.000,165,10981593,12965,0,1686732328,13130.41573493,89.30042271000275,53556.573032880005
2023-06-14,08:45:30.000,165,10981589,13165,0,1686732329,13130.395526,89.27927532000467,53556.59399424001
2023-06-14,08:45:31.000,165,10981594,13205,0,1686732330,13130.38878968999,89.27222618999804,53556.53111016
2023-06-14,08:45:32.000,165,10981601,13125,0,1686732331,13130.422471239996,89.2440296700006,53556.573032880005
2023-06-14,08:45:33.000,165,10981601,13205,0,1686732332,13130.41573493,89.21583315000316,53556.62892984
2023-06-14,08:45:34.000,165,10981620,13045,0,1686732333,13130.47636172,89.25812792999932,53556.670852560004
2023-06-14,08:45:35.000,165,10981579,12885,0,1686732334,13130.442680169996,89.30042271000275,53556.573032880005
2023-06-14,08:45:36.000,165,10981630,13005,0,1686732335,13130.402262309995,89.22288228000252,53556.55905864
2023-06-14,08:45:37.000,165,10981603,13085,0,1686732336,13130.36858075999,89.25107879999996,53556.55905864
2023-06-14,08:45:38.000,165,10981647,13325,0,1686732337,13130.41573493,89.2087840200038,53556.59399424001
2023-06-14,08:45:39.000,165,10981608,13245,0,1686732338,13130.42920754999,89.22288228000252,53556.58002
2023-06-14,08:45:40.000,165,10981638,13045,0,1686732339,13130.42920754999,89.21583315000316,53556.58002
2023-06-14,08:45:41.000,165,10981590,13325,0,1686732340,13130.422471239996,89.2087840200038,53556.621942720005
2023-06-14,08:45:42.000,165,10981635,12885,0,1686732341,13130.45615279,89.21583315000316,53556.6498912
2023-06-14,08:45:43.000,165,10981587,13245,0,1686732342,13130.42920754999,89.22993141000188,53556.60098136
2023-06-14,08:45:44.000,165,10981617,13085,0,1686732343,13130.42920754999,89.23698054000124,53556.62892984
2023-06-14,08:45:45.000,165,10981617,13565,0,1686732344,13130.38878968999,89.2440296700006,53556.621942720005
2023-06-14,08:45:46.000,165,10981593,13165,0,1686732345,13130.43594386,89.22993141000188,53556.64290408001
2023-06-14,08:45:47.000,165,10981624,13245,0,1686732346,13130.301217659995,89.25812792999932,53556.55905864
2023-06-14,08:45:48.000,165,10981616,13205,0,1686732347,13130.402262309995,89.22288228000252,53556.64290408001
2023-06-14,08:45:49.000,165,10981580,13285,0,1686732348,13130.341635519995,89.21583315000316,53556.59399424001
2023-06-14,08:45:50.000,165,10981591,12965,0,1686732349,13130.38878968999,89.22288228000252,53556.65687832
2023-06-14,08:45:51.000,165,10981576,13005,0,1686732350,13130.402262309995,89.21583315000316,53556.6498912
2023-06-14,08:45:52.000,165,10981620,13165,0,1686732351,13130.40899861999,89.22288228000252,53556.60098136
2023-06-14,08:45:53.000,165,10981623,13405,0,1686732352,13130.36858075999,89.21583315000316,53556.53111016
2023-06-14,08:45:54.000,165,10981606,13085,0,1686732353,13130.35510814,89.2087840200038,53556.60796848
2023-06-14,08:45:55.000,165,10981628,13325,0,1686732354,13130.31469028,89.23698054000124,53556.53809728
2023-06-14,08:45:56.000,165,10981646,13125,0,1686732355,13130.31469028,89.22993141000188,53556.54508440001
2023-06-14,08:45:57.000,165,10981611,13325,0,1686732356,13130.361844449995,89.2087840200038,53556.6498912
2023-06-14,08:45:58.000,165,10981627,12925,0,1686732357,13130.361844449995,89.22993141000188,53556.55905864
2023-06-14,08:45:59.000,165,10981601,13605,0,1686732358,13130.32816289999,89.2440296700006,53556.59399424001
2023-06-14,08:46:00.000,165,10981613,13125,0,1686732359,13130.30795396999,89.25107879999996,53556.53111016
2023-06-14,08:46:01.000,165,10981566,13205,0,1686732360,13130.27427242,89.22993141000188,53556.53111016
2023-06-14,08:46:02.000,165,10981572,13325,0,1686732361,13130.31469028,89.22993141000188,53556.55905864
2023-06-14,08:46:03.000,165,10981623,13285,0,1686732362,13130.341635519995,89.22993141000188,53556.58002
2023-06-14,08:46:04.000,165,10981595,13045,0,1686732363,13130.32816289999,89.20173489000445,53556.54508440001
2023-06-14,08:46:05.000,165,10981590,13045,0,1686732364,13130.301217659995,89.22288228000252,53556.573032880005
2023-06-14,08:46:06.000,165,10981574,13245,0,1686732365,13130.28774503999,89.21583315000316,53556.54508440001
2023-06-14,08:46:07.000,165,10981623,13085,0,1686732366,13130.25406349,89.18763662999845,53556.51713592001
2023-06-14,08:46:08.000,165,10981614,13085,0,1686732367,13130.25406349,89.22288228000252,53556.58700712
2023-06-14,08:46:09.000,165,10981609,13205,0,1686732368,13130.27427242,89.22993141000188,53556.58002
2023-06-14,08:46:10.000,165,10981607,13285,0,1686732369,13130.301217659995,89.18058749999909,53556.53809728
2023-06-14,08:46:11.000,165,10981580,13045,0,1686732370,13130.24732717999,89.21583315000316,53556.46822608
2023-06-14,08:46:12.000,165,10981593,13285,0,1686732371,13130.260799799995,89.19468575999781,53556.48918744
2023-06-14,08:46:13.000,165,10981600,12965,0,1686732372,13130.27427242,89.22288228000252,53556.58700712
2023-06-14,08:46:14.000,165,10981593,13285,0,1686732373,13130.29448135,89.2440296700006,53556.54508440001
2023-06-14,08:46:15.000,165,10981606,13485,0,1686732374,13130.21364563,89.2440296700006,53556.59399424001
2023-06-14,08:46:16.000,165,10981600,13045,0,1686732375,13130.21364563,89.22288228000252,53556.46822608
2023-06-14,08:46:17.000,165,10981584,13245,0,1686732376,13130.200173009995,89.22288228000252,53556.552071520004
2023-06-14,08:46:18.000,165,10981583,12925,0,1686732377,13130.23385456,89.18058749999909,53556.573032880005
2023-06-14,08:46:19.000,165,10981619,13045,0,1686732378,13130.220381939995,89.22288228000252,53556.53111016
2023-06-14,08:46:20.000,165,10981636,13085,0,1686732379,13130.20690931999,89.19468575999781,53556.55905864
2023-06-14,08:46:21.000,165,10981567,13445,0,1686732380,13130.21364563,89.21583315000316,53556.60098136
2023-06-14,08:46:22.000,165,10981588,13445,0,1686732381,13130.240590869995,89.18763662999845,53556.58002
2023-06-14,08:46:23.000,165,10981606,13245,0,1686732382,13130.1934367,89.17353836999973,53556.55905864
2023-06-14,08:46:24.000,165,10981638,13205,0,1686732383,13130.220381939995,89.18058749999909,53556.58002
2023-06-14,08:46:25.000,165,10981602,13165,0,1686732384,13130.1934367,89.21583315000316,53556.621942720005
2023-06-14,08:46:26.000,165,10981618,12925,0,1686732385,13130.16649145999,89.18763662999845,53556.51713592001
2023-06-14,08:46:27.000,165,10981580,13125,0,1686732386,13130.13280991,89.22288228000252,53556.54508440001
2023-06-14,08:46:28.000,165,10981600,13325,0,1686732387,13130.21364563,89.23698054000124,53556.58700712
2023-06-14,08:46:29.000,165,10981598,13245,0,1686732388,13130.20690931999,89.19468575999781,53556.573032880005
2023-06-14,08:46:30.000,165,10981575,12965,0,1686732389,13130.20690931999,89.20173489000445,53556.573032880005
2023-06-14,08:46:31.000,165,10981634,13125,0,1686732390,13130.15301884,89.22288228000252,53556.573032880005
2023-06-14,08:46:32.000,165,10981661,13245,0,1686732391,13130.159755149994,89.21583315000316,53556.56604576001
2023-06-14,08:46:33.000,165,10981641,13245,0,1686732392,13130.119337289994,89.18763662999845,53556.621942720005
2023-06-14,08:46:34.000,165,10981599,12925,0,1686732393,13130.14628252999,89.20173489000445,53556.54508440001
2023-06-14,08:46:35.000,165,10981617,12805,0,1686732394,13130.10586466999,89.18763662999845,53556.54508440001
2023-06-14,08:46:36.000,165,10981641,13125,0,1686732395,13130.119337289994,89.17353836999973,53556.524123040006
2023-06-14,08:46:37.000,165,10981581,13605,0,1686732396,13130.092392049999,89.18763662999845,53556.56604576001
2023-06-14,08:46:38.000,165,10981656,13485,0,1686732397,13130.12607359999,89.18763662999845,53556.56604576001
2023-06-14,08:46:39.000,165,10981633,13045,0,1686732398,13130.10586466999,89.18058749999909,53556.552071520004
2023-06-14,08:46:40.000,165,10981582,13325,0,1686732399,13130.08565573999,89.18763662999845,53556.503161680004
2023-06-14,08:46:41.000,165,10981600,13245,0,1686732400,13130.004820019989,89.18763662999845,53556.53809728
2023-06-14,08:46:42.000,165,10981604,13085,0,1686732401,13130.025028949989,89.17353836999973,53556.53111016
2023-06-14,08:46:43.000,165,10981613,13125,0,1686732402,13130.04523787999,89.19468575999781,53556.53111016
2023-06-14,08:46:44.000,165,10981607,13205,0,1686732403,13130.072183119999,89.17353836999973,53556.61495560001
2023-06-14,08:46:45.000,165,10981576,13125,0,1686732404,13130.025028949989,89.18763662999845,53556.58002
2023-06-14,08:46:46.000,165,10981576,12965,0,1686732405,13130.058710499994,89.18058749999909,53556.53809728
2023-06-14,08:46:47.000,165,10981636,13245,0,1686732406,13130.025028949989,89.11714533000486,53556.56604576001
2023-06-14,08:46:48.000,165,10981606,13125,0,1686732407,13130.04523787999,89.15944011000101,53556.49617456001
2023-06-14,08:46:49.000,165,10981603,13005,0,1686732408,13130.004820019989,89.16648924000037,53556.524123040006
2023-06-14,08:46:50.000,165,10981634,13205,0,1686732409,13129.903775369989,89.19468575999781,53556.39136776
2023-06-14,08:46:51.000,165,10981593,13205,0,1686732410,13129.950929539998,89.2087840200038,53556.46822608
2023-06-14,08:46:52.000,165,10981577,13165,0,1686732411,13130.025028949989,89.18763662999845,53556.552071520004
2023-06-14,08:46:53.000,165,10981616,13205,0,1686732412,13130.038501569994,89.19468575999781,53556.573032880005
2023-06-14,08:46:54.000,165,10981592,12765,0,1686732413,13130.025028949989,89.15239098000166,53556.51713592001
2023-06-14,08:46:55.000,165,10981612,13165,0,1686732414,13129.984611089989,89.15239098000166,53556.51713592001
2023-06-14,08:46:56.000,165,10981615,13445,0,1686732415,13129.923984299989,89.19468575999781,53556.5101488
2023-06-14,08:46:57.000,165,10981623,13125,0,1686732416,13129.917247989993,89.16648924000037,53556.46822608
2023-06-14,08:46:58.000,165,10981590,13285,0,1686732417,13129.890302749998,89.19468575999781,53556.48918744
2023-06-14,08:46:59.000,165,10981605,13045,0,1686732418,13129.923984299989,89.18058749999909,53556.47521320001
2023-06-14,08:47:00.000,165,10981573,13005,0,1686732419,13129.971138469999,89.17353836999973,53556.524123040006
2023-06-14,08:47:01.000,165,10981630,13125,0,1686732420,13129.964402159989,89.18058749999909,53556.5101488
2023-06-14,08:47:02.000,165,10981616,12765,0,1686732421,13129.937456919994,89.19468575999781,53556.48220032
2023-06-14,08:47:03.000,165,10981625,13325,0,1686732422,13129.944193229989,89.17353836999973,53556.56604576001
2023-06-14,08:47:04.000,165,10981612,13125,0,1686732423,13129.937456919994,89.2087840200038,53556.49617456001
2023-06-14,08:47:05.000,165,10981578,12925,0,1686732424,13129.903775369989,89.20173489000445,53556.51713592001
2023-06-14,08:47:06.000,165,10981593,13325,0,1686732425,13129.849884889998,89.23698054000124,53556.42630336001
2023-06-14,08:47:07.000,165,10981590,12845,0,1686732426,13129.822939649988,89.25107879999996,53556.503161680004
2023-06-14,08:47:08.000,165,10981590,13445,0,1686732427,13129.876830129993,89.25107879999996,53556.58002
2023-06-14,08:47:09.000,165,10981605,13285,0,1686732428,13129.870093819998,89.2440296700006,53556.53111016
2023-06-14,08:47:10.000,165,10981628,13445,0,1686732429,13129.829675959998,89.23698054000124,53556.56604576001
2023-06-14,08:47:11.000,165,10981619,13045,0,1686732430,13129.809467029998,89.25812792999932,53556.58700712
2023-06-14,08:47:12.000,165,10981633,13205,0,1686732431,13129.782521790003,89.30042271000275,53556.56604576001
2023-06-14,08:47:13.000,165,10981569,13045,0,1686732432,13129.775785479993,89.27222618999804,53556.56604576001
2023-06-14,08:47:14.000,165,10981645,12765,0,1686732433,13129.795994409993,89.27222618999804,53556.48918744
2023-06-14,08:47:15.000,165,10981597,12965,0,1686732434,13129.715158689993,89.33566835999954,53556.552071520004
2023-06-14,08:47:16.000,165,10981623,12965,0,1686732435,13129.674740829993,89.3568157500049,53556.53809728
2023-06-14,08:47:17.000,165,10981596,13165,0,1686732436,13129.769049169998,89.34976661999826,53556.60796848
2023-06-14,08:47:18.000,165,10981624,13445,0,1686732437,13129.775785479993,89.37091401000362,53556.60796848
2023-06-14,08:47:19.000,165,10981606,13045,0,1686732438,13129.748840239998,89.36386488000426,53556.58700712
2023-06-14,08:47:20.000,165,10981614,13125,0,1686732439,13129.668004519997,89.41320878999977,53556.48918744
2023-06-14,08:47:21.000,165,10981571,13085,0,1686732440,13129.728631309998,89.36386488000426,53556.53111016
2023-06-14,08:47:22.000,165,10981633,13525,0,1686732441,13129.654531899992,89.41320878999977,53556.41232912
2023-06-14,08:47:23.000,165,10981623,13125,0,1686732442,13129.701686070002,89.3920614000017,53556.54508440001
2023-06-14,08:47:24.000,165,10981590,12885,0,1686732443,13129.748840239998,89.42730704999849,53556.503161680004
2023-06-14,08:47:25.000,165,10981617,13325,0,1686732444,13129.701686070002,89.46960183000192,53556.49617456001
2023-06-14,08:47:26.000,165,10981635,13405,0,1686732445,13129.715158689993,89.47665096000128,53556.503161680004
2023-06-14,08:47:27.000,165,10981642,13045,0,1686732446,13129.715158689993,89.46255270000256,53556.53111016
2023-06-14,08:47:28.000,165,10981605,13005,0,1686732447,13129.708422379998,89.51189660999808,53556.51713592001
2023-06-14,08:47:29.000,165,10981589,13085,0,1686732448,13129.728631309998,89.52599487000407,53556.48220032
2023-06-14,08:47:30.000,165,10981629,13285,0,1686732449,13129.762312860003,89.53304400000343,53556.5101488
2023-06-14,08:47:31.000,165,10981639,13125,0,1686732450,13129.688213449997,89.49779834999936,53556.48918744
2023-06-14,08:47:32.000,165,10981589,13125,0,1686732451,13129.769049169998,89.51894574000471,53556.5101488
2023-06-14,08:47:33.000,165,10981628,13325,0,1686732452,13129.762312860003,89.48370009000064,53556.53111016
2023-06-14,08:47:34.000,165,10981601,13285,0,1686732453,13129.782521790003,89.50484747999872,53556.53809728
2023-06-14,08:47:35.000,165,10981579,13045,0,1686732454,13129.735367619993,89.51189660999808,53556.46123896
2023-06-14,08:47:36.000,165,10981595,13085,0,1686732455,13129.721895000002,89.52599487000407,53556.49617456001
2023-06-14,08:47:37.000,165,10981592,12965,0,1686732456,13129.755576549993,89.49779834999936,53556.524123040006
2023-06-14,08:47:38.000,165,10981593,13285,0,1686732457,13129.748840239998,89.48370009000064,53556.46123896
2023-06-14,08:47:39.000,165,10981619,13325,0,1686732458,13129.715158689993,89.54009313000279,53556.46123896
2023-06-14,08:47:40.000,165,10981595,13365,0,1686732459,13129.728631309998,89.54714226000215,53556.42630336001
2023-06-14,08:47:41.000,165,10981587,13005,0,1686732460,13129.755576549993,89.51189660999808,53556.53111016
2023-06-14,08:47:42.000,165,10981642,13285,0,1686732461,13129.762312860003,89.53304400000343,53556.48220032
2023-06-14,08:47:43.000,165,10981590,13005,0,1686732462,13129.769049169998,89.51894574000471,53556.41931624
2023-06-14,08:47:44.000,165,10981582,12925,0,1686732463,13129.782521790003,89.49779834999936,53556.43329048
2023-06-14,08:47:45.000,165,10981612,13405,0,1686732464,13129.775785479993,89.50484747999872,53556.5101488
2023-06-14,08:47:46.000,165,10981634,13125,0,1686732465,13129.721895000002,89.51894574000471,53556.335470800004
2023-06-14,08:47:47.000,165,10981573,13245,0,1686732466,13129.762312860003,89.5541913900015,53556.41232912
2023-06-14,08:47:48.000,165,10981638,13245,0,1686732467,13129.816203339993,89.50484747999872,53556.47521320001
2023-06-14,08:47:49.000,165,10981622,12805,0,1686732468,13129.822939649988,89.47665096000128,53556.47521320001
2023-06-14,08:47:50.000,165,10981612,12925,0,1686732469,13129.829675959998,89.52599487000407,53556.54508440001
2023-06-14,08:47:51.000,165,10981593,13285,0,1686732470,13129.822939649988,89.4555035700032,53556.454251840005
2023-06-14,08:47:52.000,165,10981631,13125,0,1686732471,13129.822939649988,89.48370009000064,53556.41931624
2023-06-14,08:47:53.000,165,10981633,13325,0,1686732472,13129.762312860003,89.46255270000256,53556.44726472001
2023-06-14,08:47:54.000,165,10981602,13125,0,1686732473,13129.856621199993,89.51189660999808,53556.5101488
2023-06-14,08:47:55.000,165,10981618,13165,0,1686732474,13129.769049169998,89.48370009000064,53556.37739352001
2023-06-14,08:47:56.000,165,10981571,13245,0,1686732475,13129.795994409993,89.4555035700032,53556.44726472001
2023-06-14,08:47:57.000,165,10981598,12925,0,1686732476,13129.870093819998,89.48370009000064,53556.53111016
2023-06-14,08:47:58.000,165,10981628,13205,0,1686732477,13129.856621199993,89.46960183000192,53556.53111016
2023-06-14,08:47:59.000,165,10981627,13005,0,1686732478,13129.870093819998,89.49779834999936,53556.54508440001
2023-06-14,08:48:00.000,165,10981599,13245,0,1686732479,13129.802730719988,89.51189660999808,53556.41232912
2023-06-14,08:48:01.000,165,10981610,13045,0,1686732480,13129.789258099998,89.44845444000384,53556.405342000005
2023-06-14,08:48:02.000,165,10981570,13165,0,1686732481,13129.849884889998,89.48370009000064,53556.46123896
2023-06-14,08:48:03.000,165,10981659,13245,0,1686732482,13129.836412269993,89.49779834999936,53556.48220032
2023-06-14,08:48:04.000,165,10981624,13205,0,1686732483,13129.890302749998,89.51894574000471,53556.48918744
2023-06-14,08:48:05.000,165,10981618,12925,0,1686732484,13129.876830129993,89.49779834999936,53556.47521320001
2023-06-14,08:48:06.000,165,10981627,13125,0,1686732485,13129.816203339993,89.48370009000064,53556.41931624
2023-06-14,08:48:07.000,165,10981609,13245,0,1686732486,13129.829675959998,89.46960183000192,53556.55905864
2023-06-14,08:48:08.000,165,10981611,13205,0,1686732487,13129.822939649988,89.47665096000128,53556.48220032
2023-06-14,08:48:09.000,165,10981576,12885,0,1686732488,13129.809467029998,89.4555035700032,53556.49617456001
2023-06-14,08:48:10.000,165,10981623,13285,0,1686732489,13129.836412269993,89.44140531000448,53556.4402776
2023-06-14,08:48:11.000,165,10981604,13045,0,1686732490,13129.789258099998,89.44845444000384,53556.47521320001
2023-06-14,08:48:12.000,165,10981603,12965,0,1686732491,13129.843148579988,89.47665096000128,53556.5101488
2023-06-14,08:48:13.000,165,10981578,12845,0,1686732492,13129.809467029998,89.43435617999785,53556.53111016
2023-06-14,08:48:14.000,165,10981618,13205,0,1686732493,13129.843148579988,89.47665096000128,53556.61495560001
2023-06-14,08:48:15.000,165,10981640,13365,0,1686732494,13129.795994409993,89.46960183000192,53556.503161680004
2023-06-14,08:48:16.000,165,10981608,13365,0,1686732495,13129.728631309998,89.49074922,53556.405342000005
2023-06-14,08:48:17.000,165,10981579,13125,0,1686732496,13129.728631309998,89.42025791999913,53556.44726472001
2023-06-14,08:48:18.000,165,10981581,13045,0,1686732497,13129.782521790003,89.43435617999785,53556.454251840005
2023-06-14,08:48:19.000,165,10981596,13085,0,1686732498,13129.775785479993,89.4555035700032,53556.503161680004
2023-06-14,08:48:20.000,165,10981608,13085,0,1686732499,13129.748840239998,89.44845444000384,53556.46123896
2023-06-14,08:48:21.000,165,10981612,13085,0,1686732500,13129.755576549993,89.40615966000041,53556.454251840005
2023-06-14,08:48:22.000,165,10981613,13365,0,1686732501,13129.816203339993,89.44140531000448,53556.503161680004
2023-06-14,08:48:23.000,165,10981658,13325,0,1686732502,13129.802730719988,89.37796314000298,53556.53111016
2023-06-14,08:48:24.000,165,10981587,12845,0,1686732503,13129.775785479993,89.3920614000017,53556.53111016
2023-06-14,08:48:25.000,165,10981634,13165,0,1686732504,13129.721895000002,89.38501227000233,53556.44726472001
2023-06-14,08:48:26.000,165,10981592,13285,0,1686732505,13129.755576549993,89.37796314000298,53556.46822608
2023-06-14,08:48:27.000,165,10981599,13165,0,1686732506,13129.728631309998,89.37796314000298,53556.46123896
2023-06-14,08:48:28.000,165,10981601,13205,0,1686732507,13129.762312860003,89.3568157500049,53556.55905864
2023-06-14,08:48:29.000,165,10981615,13085,0,1686732508,13129.735367619993,89.34976661999826,53556.53111016
2023-06-14,08:48:30.000,165,10981597,13285,0,1686732509,13129.795994409993,89.32861923000019,53556.552071520004
2023-06-14,08:48:31.000,165,10981603,12925,0,1686732510,13129.775785479993,89.25812792999932,53556.61495560001
2023-06-14,08:48:32.000,165,10981573,13125,0,1686732511,13129.728631309998,89.30747184000211,53556.552071520004
2023-06-14,08:48:33.000,165,10981619,13285,0,1686732512,13129.755576549993,89.27222618999804,53556.59399424001
2023-06-14,08:48:34.000,165,10981604,12925,0,1686732513,13129.762312860003,89.27222618999804,53556.58002
2023-06-14,08:48:35.000,165,10981588,12925,0,1686732514,13129.694949759993,89.27927532000467,53556.503161680004
2023-06-14,08:48:36.000,165,10981581,13085,0,1686732515,13129.762312860003,89.27927532000467,53556.58700712
2023-06-14,08:48:37.000,165,10981572,13165,0,1686732516,13129.795994409993,89.25812792999932,53556.60098136
2023-06-14,08:48:38.000,165,10981593,12965,0,1686732517,13129.742103930002,89.27927532000467,53556.573032880005
2023-06-14,08:48:39.000,165,10981606,13205,0,1686732518,13129.701686070002,89.27927532000467,53556.524123040006
2023-06-14,08:48:40.000,165,10981621,13085,0,1686732519,13129.728631309998,89.26517705999868,53556.55905864
2023-06-14,08:48:41.000,165,10981605,12845,0,1686732520,13129.715158689993,89.25812792999932,53556.55905864
2023-06-14,08:48:42.000,165,10981626,12805,0,1686732521,13129.748840239998,89.29337358000339,53556.55905864
2023-06-14,08:48:43.000,165,10981580,13165,0,1686732522,13129.694949759993,89.28632445000403,53556.51713592001
2023-06-14,08:48:44.000,165,10981608,13125,0,1686732523,13129.742103930002,89.28632445000403,53556.59399424001
2023-06-14,08:48:45.000,165,10981591,13165,0,1686732524,13129.715158689993,89.28632445000403,53556.552071520004
2023-06-14,08:48:46.000,165,10981626,13245,0,1686732525,13129.715158689993,89.25812792999932,53556.573032880005
2023-06-14,08:48:47.000,165,10981657,13205,0,1686732526,13129.721895000002,89.2440296700006,53556.53809728
2023-06-14,08:48:48.000,165,10981652,12925,0,1686732527,13129.708422379998,89.2440296700006,53556.59399424001
2023-06-14,08:48:49.000,165,10981555,13245,0,1686732528,13129.728631309998,89.2440296700006,53556.56604576001
2023-06-14,08:48:50.000,165,10981613,12925,0,1686732529,13129.715158689993,89.27222618999804,53556.552071520004
2023-06-14,08:48:51.000,165,10981621,12925,0,1686732530,13129.721895000002,89.25812792999932,53556.5101488
2023-06-14,08:48:52.000,165,10981649,13085,0,1686732531,13129.789258099998,89.22288228000252,53556.64290408001
2023-06-14,08:48:53.000,165,10981675,12925,0,1686732532,13129.782521790003,89.2087840200038,53556.621942720005
2023-06-14,08:48:54.000,165,10981655,13285,0,1686732533,13129.802730719988,89.21583315000316,53556.58700712
2023-06-14,08:48:55.000,165,10981617,13245,0,1686732534,13129.762312860003,89.18763662999845,53556.54508440001
2023-06-14,08:48:56.000,165,10981607,13205,0,1686732535,13129.701686070002,89.22993141000188,53556.53809728
2023-06-14,08:48:57.000,165,10981588,13165,0,1686732536,13129.728631309998,89.19468575999781,53556.54508440001
2023-06-14,08:48:58.000,165,10981625,13085,0,1686732537,13129.748840239998,89.18763662999845,53556.53111016
2023-06-14,08:48:59.000,165,10981602,12965,0,1686732538,13129.795994409993,89.18058749999909,53556.621942720005
2023-06-14,08:49:00.000,165,10981607,13085,0,1686732539,13129.728631309998,89.19468575999781,53556.53809728
2023-06-14,08:49:01.000,165,10981580,12845,0,1686732540,13129.789258099998,89.16648924000037,53556.51713592001
2023-06-14,08:49:02.000,165,10981588,13045,0,1686732541,13129.802730719988,89.2087840200038,53556.58700712
2023-06-14,08:49:03.000,165,10981610,12965,0,1686732542,13129.809467029998,89.18763662999845,53556.56604576001
2023-06-14,08:49:04.000,165,10981618,13285,0,1686732543,13129.795994409993,89.17353836999973,53556.58700712
2023-06-14,08:49:05.000,165,10981557,12965,0,1686732544,13129.762312860003,89.18058749999909,53556.58700712
2023-06-14,08:49:06.000,165,10981599,13125,0,1686732545,13129.694949759993,89.2087840200038,53556.5101488
2023-06-14,08:49:07.000,165,10981590,13205,0,1686732546,13129.721895000002,89.20173489000445,53556.524123040006
2023-06-14,08:49:08.000,165,10981582,13005,0,1686732547,13129.769049169998,89.17353836999973,53556.60098136
2023-06-14,08:49:09.000,165,10981626,12965,0,1686732548,13129.795994409993,89.11714533000486,53556.62892984
2023-06-14,08:49:10.000,165,10981613,13085,0,1686732549,13129.809467029998,89.18058749999909,53556.58002
2023-06-14,08:49:11.000,165,10981605,13245,0,1686732550,13129.742103930002,89.15239098000166,53556.54508440001
2023-06-14,08:49:12.000,165,10981646,12765,0,1686732551,13129.762312860003,89.17353836999973,53556.58002
2023-06-14,08:49:13.000,165,10981579,13045,0,1686732552,13129.748840239998,89.17353836999973,53556.54508440001
2023-06-14,08:49:14.000,165,10981620,13085,0,1686732553,13129.762312860003,89.18058749999909,53556.55905864
2023-06-14,08:49:15.000,165,10981636,13285,0,1686732554,13129.728631309998,89.16648924000037,53556.53111016
2023-06-14,08:49:16.000,165,10981614,13285,0,1686732555,13129.755576549993,89.1453418500023,53556.66386544001
2023-06-14,08:49:17.000,165,10981594,13125,0,1686732556,13129.809467029998,89.18763662999845,53556.61495560001
2023-06-14,08:49:18.000,165,10981577,13045,0,1686732557,13129.762312860003,89.15944011000101,53556.58002
2023-06-14,08:49:19.000,165,10981676,13165,0,1686732558,13129.728631309998,89.17353836999973,53556.53111016
2023-06-14,08:49:20.000,165,10981638,13085,0,1686732559,13129.782521790003,89.17353836999973,53556.60098136
2023-06-14,08:49:21.000,165,10981592,13165,0,1686732560,13129.769049169998,89.17353836999973,53556.60098136
2023-06-14,08:49:22.000,165,10981633,13165,0,1686732561,13129.708422379998,89.18763662999845,53556.524123040006
2023-06-14,08:49:23.000,165,10981637,13165,0,1686732562,13129.721895000002,89.20173489000445,53556.61495560001
2023-06-14,08:49:24.000,165,10981614,13205,0,1686732563,13129.748840239998,89.18763662999845,53556.67783968
2023-06-14,08:49:25.000,165,10981636,13205,0,1686732564,13129.795994409993,89.18763662999845,53556.670852560004
2023-06-14,08:49:26.000,165,10981634,13325,0,1686732565,13129.762312860003,89.19468575999781,53556.66386544001
2023-06-14,08:49:27.000,165,10981666,13245,0,1686732566,13129.795994409993,89.17353836999973,53556.64290408001
2023-06-14,08:49:28.000,165,10981594,12845,0,1686732567,13129.755576549993,89.15944011000101,53556.6498912
2023-06-14,08:49:29.000,165,10981572,13205,0,1686732568,13129.715158689993,89.18763662999845,53556.63591696
2023-06-14,08:49:30.000,165,10981576,12925,0,1686732569,13129.654531899992,89.15944011000101,53556.60098136
2023-06-14,08:49:31.000,165,10981626,12885,0,1686732570,13129.668004519997,89.20173489000445,53556.67783968
2023-06-14,08:49:32.000,165,10981576,12965,0,1686732571,13129.681477140002,89.15944011000101,53556.68482680001
2023-06-14,08:49:33.000,165,10981583,13205,0,1686732572,13129.708422379998,89.15944011000101,53556.68482680001
2023-06-14,08:49:34.000,165,10981601,13285,0,1686732573,13129.674740829993,89.15944011000101,53556.67783968
2023-06-14,08:49:35.000,165,10981610,12965,0,1686732574,13129.654531899992,89.13124359000358,53556.670852560004
2023-06-14,08:49:36.000,165,10981576,13205,0,1686732575,13129.593905109992,89.15944011000101,53556.6498912
2023-06-14,08:49:37.000,165,10981625,13005,0,1686732576,13129.627586659997,89.15944011000101,53556.68482680001
2023-06-14,08:49:38.000,165,10981604,13245,0,1686732577,13129.654531899992,89.16648924000037,53556.72674952
2023-06-14,08:49:39.000,165,10981606,13125,0,1686732578,13129.641059280002,89.1453418500023,53556.71277528001
2023-06-14,08:49:40.000,165,10981604,13205,0,1686732579,13129.580432490002,89.16648924000037,53556.691813920006
2023-06-14,08:49:41.000,165,10981614,13165,0,1686732580,13129.593905109992,89.13124359000358,53556.73373664001
2023-06-14,08:49:42.000,165,10981597,12965,0,1686732581,13129.600641420002,89.15239098000166,53556.789633600005
2023-06-14,08:49:43.000,165,10981582,12765,0,1686732582,13129.620850350002,89.17353836999973,53556.76168512001
2023-06-14,08:49:44.000,165,10981608,12885,0,1686732583,13129.580432490002,89.18058749999909,53556.70578816
2023-06-14,08:49:45.000,165,10981607,12925,0,1686732584,13129.587168799997,89.19468575999781,53556.754698
2023-06-14,08:49:46.000,165,10981597,13205,0,1686732585,13129.533278319992,89.18763662999845,53556.65687832
2023-06-14,08:49:47.000,165,10981607,13365,0,1686732586,13129.546750939997,89.18763662999845,53556.61495560001
2023-06-14,08:49:48.000,165,10981621,13285,0,1686732587,13129.620850350002,89.19468575999781,53556.71277528001
2023-06-14,08:49:49.000,165,10981594,13205,0,1686732588,13129.654531899992,89.18763662999845,53556.719762400004
2023-06-14,08:49:50.000,165,10981598,13165,0,1686732589,13129.593905109992,89.2087840200038,53556.754698
2023-06-14,08:49:51.000,165,10981665,13285,0,1686732590,13129.593905109992,89.2087840200038,53556.691813920006
2023-06-14,08:49:52.000,165,10981613,13605,0,1686732591,13129.580432490002,89.22993141000188,53556.66386544001
2023-06-14,08:49:53.000,165,10981624,13325,0,1686732592,13129.600641420002,89.22288228000252,53556.67783968
2023-06-14,08:49:54.000,165,10981594,12965,0,1686732593,13129.573696179992,89.2087840200038,53556.670852560004
2023-06-14,08:49:55.000,165,10981609,13245,0,1686732594,13129.540014630002,89.25107879999996,53556.64290408001
2023-06-14,08:49:56.000,165,10981598,13245,0,1686732595,13129.560223560002,89.2087840200038,53556.66386544001
2023-06-14,08:49:57.000,165,10981666,13365,0,1686732596,13129.634322969992,89.20173489000445,53556.72674952
2023-06-14,08:49:58.000,165,10981634,13205,0,1686732597,13129.614114039992,89.20173489000445,53556.71277528001
2023-06-14,08:49:59.000,165,10981570,13245,0,1686732598,13129.566959869997,89.20173489000445,53556.69880104
2023-06-14,08:50:00.000,165,10981612,13285,0,1686732599,13129.600641420002,89.19468575999781,53556.670852560004
2023-06-14,08:50:01.000,165,10981627,13285,0,1686732600,13129.560223560002,89.20173489000445,53556.60796848
2023-06-14,08:50:02.000,165,10981650,13045,0,1686732601,13129.560223560002,89.2087840200038,53556.65687832
2023-06-14,08:50:03.000,165,10981596,13445,0,1686732602,13129.587168799997,89.18763662999845,53556.670852560004
2023-06-14,08:50:04.000,165,10981632,13365,0,1686732603,13129.627586659997,89.20173489000445,53556.70578816
2023-06-14,08:50:05.000,165,10981600,13165,0,1686732604,13129.641059280002,89.20173489000445,53556.719762400004
2023-06-14,08:50:06.000,165,10981617,12925,0,1686732605,13129.607377729997,89.21583315000316,53556.66386544001
2023-06-14,08:50:07.000,165,10981607,13285,0,1686732606,13129.600641420002,89.21583315000316,53556.68482680001
2023-06-14,08:50:08.000,165,10981606,13205,0,1686732607,13129.641059280002,89.18763662999845,53556.670852560004
2023-06-14,08:50:09.000,165,10981627,13325,0,1686732608,13129.620850350002,89.21583315000316,53556.70578816
2023-06-14,08:50:10.000,165,10981625,13045,0,1686732609,13129.614114039992,89.20173489000445,53556.72674952
2023-06-14,08:50:11.000,165,10981568,13125,0,1686732610,13129.573696179992,89.23698054000124,53556.621942720005
2023-06-14,08:50:12.000,165,10981607,13365,0,1686732611,13129.620850350002,89.2440296700006,53556.61495560001
2023-06-14,08:50:13.000,165,10981570,13285,0,1686732612,13129.694949759993,89.2440296700006,53556.754698
2023-06-14,08:50:14.000,165,10981574,13045,0,1686732613,13129.668004519997,89.2440296700006,53556.76168512001
2023-06-14,08:50:15.000,165,10981619,13125,0,1686732614,13129.688213449997,89.25812792999932,53556.71277528001
2023-06-14,08:50:16.000,165,10981604,13085,0,1686732615,13129.641059280002,89.25812792999932,53556.6498912
2023-06-14,08:50:17.000,165,10981604,13125,0,1686732616,13129.634322969992,89.27222618999804,53556.621942720005
2023-06-14,08:50:18.000,165,10981622,13085,0,1686732617,13129.688213449997,89.30747184000211,53556.691813920006
2023-06-14,08:50:19.000,165,10981602,12965,0,1686732618,13129.674740829993,89.31452097000147,53556.70578816
2023-06-14,08:50:20.000,165,10981578,13325,0,1686732619,13129.647795589997,89.33566835999954,53556.68482680001
2023-06-14,08:50:21.000,165,10981605,13005,0,1686732620,13129.674740829993,89.34976661999826,53556.691813920006
2023-06-14,08:50:22.000,165,10981606,12965,0,1686732621,13129.715158689993,89.36386488000426,53556.74771088
2023-06-14,08:50:23.000,165,10981572,13125,0,1686732622,13129.769049169998,89.3427174899989,53556.740723760005
2023-06-14,08:50:24.000,165,10981637,13405,0,1686732623,13129.715158689993,89.34976661999826,53556.72674952
2023-06-14,08:50:25.000,165,10981546,13245,0,1686732624,13129.694949759993,89.3568157500049,53556.65687832
2023-06-14,08:50:26.000,165,10981610,12965,0,1686732625,13129.715158689993,89.3920614000017,53556.65687832
2023-06-14,08:50:27.000,165,10981610,13365,0,1686732626,13129.694949759993,89.37796314000298,53556.719762400004
2023-06-14,08:50:28.000,165,10981628,13045,0,1686732627,13129.735367619993,89.38501227000233,53556.79662072
2023-06-14,08:50:29.000,165,10981568,13285,0,1686732628,13129.775785479993,89.36386488000426,53556.80360784
2023-06-14,08:50:30.000,165,10981603,13565,0,1686732629,13129.802730719988,89.3568157500049,53556.789633600005
2023-06-14,08:50:31.000,165,10981593,13005,0,1686732630,13129.782521790003,89.37796314000298,53556.740723760005
2023-06-14,08:50:32.000,165,10981569,13005,0,1686732631,13129.782521790003,89.38501227000233,53556.76168512001
2023-06-14,08:50:33.000,165,10981648,12725,0,1686732632,13129.769049169998,89.38501227000233,53556.80360784
2023-06-14,08:50:34.000,165,10981611,13245,0,1686732633,13129.789258099998,89.37091401000362,53556.77565936
2023-06-14,08:50:35.000,165,10981642,12925,0,1686732634,13129.748840239998,89.37796314000298,53556.76168512001
2023-06-14,08:50:36.000,165,10981616,13205,0,1686732635,13129.742103930002,89.38501227000233,53556.789633600005
2023-06-14,08:50:37.000,165,10981649,13245,0,1686732636,13129.822939649988,89.3920614000017,53556.84553056
2023-06-14,08:50:38.000,165,10981653,12965,0,1686732637,13129.748840239998,89.39911053000105,53556.754698
2023-06-14,08:50:39.000,165,10981581,13285,0,1686732638,13129.802730719988,89.39911053000105,53556.754698
2023-06-14,08:50:40.000,165,10981642,12925,0,1686732639,13129.809467029998,89.3568157500049,53556.77565936
2023-06-14,08:50:41.000,165,10981620,13205,0,1686732640,13129.829675959998,89.37091401000362,53556.77565936
2023-06-14,08:50:42.000,165,10981655,13285,0,1686732641,13129.802730719988,89.37091401000362,53556.77565936
2023-06-14,08:50:43.000,165,10981592,13205,0,1686732642,13129.836412269993,89.38501227000233,53556.76867224
2023-06-14,08:50:44.000,165,10981600,13205,0,1686732643,13129.897039059993,89.37796314000298,53556.81059496001
2023-06-14,08:50:45.000,165,10981614,13005,0,1686732644,13129.923984299989,89.3920614000017,53556.83155632001
2023-06-14,08:50:46.000,165,10981607,13085,0,1686732645,13129.910511679998,89.3920614000017,53556.81059496001
2023-06-14,08:50:47.000,165,10981591,12845,0,1686732646,13129.964402159989,89.38501227000233,53556.77565936
2023-06-14,08:50:48.000,165,10981596,13125,0,1686732647,13129.950929539998,89.36386488000426,53556.8245692
2023-06-14,08:50:49.000,165,10981612,13205,0,1686732648,13129.930720609998,89.33566835999954,53556.76168512001
2023-06-14,08:50:50.000,165,10981617,13285,0,1686732649,13129.944193229989,89.3427174899989,53556.76867224
2023-06-14,08:50:51.000,165,10981590,12965,0,1686732650,13130.004820019989,89.33566835999954,53556.838543440004
2023-06-14,08:50:52.000,165,10981595,13205,0,1686732651,13130.031765259999,89.33566835999954,53556.84553056
2023-06-14,08:50:53.000,165,10981605,13245,0,1686732652,13130.092392049999,89.27927532000467,53556.88046616001
2023-06-14,08:50:54.000,165,10981614,13005,0,1686732653,13130.06544680999,89.28632445000403,53556.838543440004
2023-06-14,08:50:55.000,165,10981589,13165,0,1686732654,13130.099128359994,89.31452097000147,53556.859504800006
2023-06-14,08:50:56.000,165,10981590,12925,0,1686732655,13130.058710499994,89.31452097000147,53556.80360784
2023-06-14,08:50:57.000,165,10981557,13045,0,1686732656,13130.038501569994,89.26517705999868,53556.76168512001
2023-06-14,08:50:58.000,165,10981588,12965,0,1686732657,13130.10586466999,89.27222618999804,53556.80360784
2023-06-14,08:50:59.000,165,10981602,13165,0,1686732658,13130.08565573999,89.2440296700006,53556.81059496001
2023-06-14,08:51:00.000,165,10981589,12765,0,1686732659,13130.10586466999,89.26517705999868,53556.85251768001
2023-06-14,08:51:01.000,165,10981618,13365,0,1686732660,13130.16649145999,89.26517705999868,53556.85251768001
2023-06-14,08:51:02.000,165,10981587,13125,0,1686732661,13130.200173009995,89.22993141000188,53556.8944404
2023-06-14,08:51:03.000,165,10981588,13325,0,1686732662,13130.200173009995,89.23698054000124,53556.93636312
2023-06-14,08:51:04.000,165,10981636,13365,0,1686732663,13130.200173009995,89.21583315000316,53556.887453280004
2023-06-14,08:51:05.000,165,10981626,13245,0,1686732664,13130.220381939995,89.2440296700006,53556.88046616001
2023-06-14,08:51:06.000,165,10981627,13085,0,1686732665,13130.14628252999,89.2087840200038,53556.83155632001
2023-06-14,08:51:07.000,165,10981619,13285,0,1686732666,13130.15301884,89.22288228000252,53556.84553056
2023-06-14,08:51:08.000,165,10981637,13285,0,1686732667,13130.26753610999,89.17353836999973,53556.97129872
2023-06-14,08:51:09.000,165,10981623,13365,0,1686732668,13130.24732717999,89.16648924000037,53556.99924720001
2023-06-14,08:51:10.000,165,10981607,13325,0,1686732669,13130.25406349,89.16648924000037,53556.94335024
2023-06-14,08:51:11.000,165,10981613,13125,0,1686732670,13130.23385456,89.18763662999845,53556.94335024
2023-06-14,08:51:12.000,165,10981590,13325,0,1686732671,13130.23385456,89.17353836999973,53556.908414640006
2023-06-14,08:51:13.000,165,10981623,13125,0,1686732672,13130.21364563,89.22288228000252,53556.99226008
2023-06-14,08:51:14.000,165,10981602,13285,0,1686732673,13130.179964079995,89.21583315000316,53556.97828584001
2023-06-14,08:51:15.000,165,10981588,13165,0,1686732674,13130.1934367,89.18763662999845,53556.90142752001
2023-06-14,08:51:16.000,165,10981614,13285,0,1686732675,13130.16649145999,89.18763662999845,53556.95033736001
2023-06-14,08:51:17.000,165,10981657,13045,0,1686732676,13130.1934367,89.17353836999973,53556.99226008
2023-06-14,08:51:18.000,165,10981586,13165,0,1686732677,13130.20690931999,89.1453418500023,53557.006234320004
2023-06-14,08:51:19.000,165,10981614,13085,0,1686732678,13130.200173009995,89.17353836999973,53557.06213128
2023-06-14,08:51:20.000,165,10981622,13285,0,1686732679,13130.139546219994,89.1453418500023,53556.97828584001
2023-06-14,08:51:21.000,165,10981602,13285,0,1686732680,13130.099128359994,89.18763662999845,53557.0341828
2023-06-14,08:51:22.000,165,10981609,13285,0,1686732681,13130.099128359994,89.17353836999973,53557.027195680006
2023-06-14,08:51:23.000,165,10981622,13245,0,1686732682,13130.08565573999,89.20173489000445,53557.006234320004
2023-06-14,08:51:24.000,165,10981606,12845,0,1686732683,13130.119337289994,89.22288228000252,53557.01322144
2023-06-14,08:51:25.000,165,10981612,13005,0,1686732684,13130.078919429994,89.22288228000252,53557.01322144
2023-06-14,08:51:26.000,165,10981599,13205,0,1686732685,13130.025028949989,89.21583315000316,53557.02020856001
2023-06-14,08:51:27.000,165,10981558,13325,0,1686732686,13130.031765259999,89.25107879999996,53557.04116992
2023-06-14,08:51:28.000,165,10981606,13165,0,1686732687,13130.051974189999,89.25107879999996,53556.957324480005
2023-06-14,08:51:29.000,165,10981581,12805,0,1686732688,13129.991347399999,89.25812792999932,53556.94335024
2023-06-14,08:51:30.000,165,10981621,13325,0,1686732689,13130.004820019989,89.28632445000403,53556.97828584001
2023-06-14,08:51:31.000,165,10981589,13205,0,1686732690,13129.944193229989,89.33566835999954,53556.9643116
2023-06-14,08:51:32.000,165,10981606,13005,0,1686732691,13129.950929539998,89.34976661999826,53556.94335024
2023-06-14,08:51:33.000,165,10981602,13605,0,1686732692,13129.984611089989,89.38501227000233,53557.055144160004
2023-06-14,08:51:34.000,165,10981634,13285,0,1686732693,13129.964402159989,89.42025791999913,53557.006234320004
2023-06-14,08:51:35.000,165,10981629,13045,0,1686732694,13129.930720609998,89.3920614000017,53557.055144160004
2023-06-14,08:51:36.000,165,10981615,13165,0,1686732695,13129.897039059993,89.4555035700032,53556.908414640006
2023-06-14,08:51:37.000,165,10981621,13285,0,1686732696,13129.870093819998,89.44140531000448,53556.94335024
2023-06-14,08:51:38.000,165,10981614,12845,0,1686732697,13129.876830129993,89.48370009000064,53556.957324480005
2023-06-14,08:51:39.000,165,10981628,13285,0,1686732698,13129.856621199993,89.49779834999936,53556.99924720001
2023-06-14,08:51:40.000,165,10981584,13085,0,1686732699,13129.795994409993,89.5541913900015,53556.9643116
2023-06-14,08:51:41.000,165,10981609,13325,0,1686732700,13129.789258099998,89.54714226000215,53556.94335024
2023-06-14,08:51:42.000,165,10981569,13205,0,1686732701,13129.809467029998,89.5541913900015,53556.98527296
2023-06-14,08:51:43.000,165,10981610,13285,0,1686732702,13129.748840239998,89.62468269000237,53557.006234320004
2023-06-14,08:51:44.000,165,10981640,13245,0,1686732703,13129.735367619993,89.5894370399983,53556.97828584001
2023-06-14,08:51:45.000,165,10981584,13045,0,1686732704,13129.721895000002,89.61763356000301,53556.9643116
2023-06-14,08:51:46.000,165,10981614,13125,0,1686732705,13129.708422379998,89.6035353000043,53556.91540176
2023-06-14,08:51:47.000,165,10981646,13045,0,1686732706,13129.614114039992,89.66697746999853,53556.88046616001
2023-06-14,08:51:48.000,165,10981585,13285,0,1686732707,13129.674740829993,89.69517399000324,53556.95033736001
2023-06-14,08:51:49.000,165,10981582,12845,0,1686732708,13129.715158689993,89.74451789999875,53556.98527296
2023-06-14,08:51:50.000,165,10981612,13045,0,1686732709,13129.755576549993,89.7374687699994,53556.98527296
2023-06-14,08:51:51.000,165,10981581,13165,0,1686732710,13129.694949759993,89.72337051000068,53556.95033736001
2023-06-14,08:51:52.000,165,10981608,13445,0,1686732711,13129.674740829993,89.77271442000347,53556.887453280004
2023-06-14,08:51:53.000,165,10981585,12925,0,1686732712,13129.654531899992,89.81500919999962,53556.957324480005
2023-06-14,08:51:54.000,165,10981619,13045,0,1686732713,13129.654531899992,89.81500919999962,53556.94335024
2023-06-14,08:51:55.000,165,10981609,12925,0,1686732714,13129.627586659997,89.8502548500037,53556.84553056
2023-06-14,08:51:56.000,165,10981610,13005,0,1686732715,13129.681477140002,89.85730398000305,53556.88046616001
2023-06-14,08:51:57.000,165,10981601,12965,0,1686732716,13129.674740829993,89.86435311000241,53556.95033736001
2023-06-14,08:51:58.000,165,10981609,13085,0,1686732717,13129.721895000002,89.91369701999793,53556.97129872
2023-06-14,08:51:59.000,165,10981562,12925,0,1686732718,13129.694949759993,89.89959875999921,53556.94335024
2023-06-14,08:52:00.000,165,10981605,13285,0,1686732719,13129.694949759993,89.91369701999793,53556.84553056
2023-06-14,08:52:01.000,165,10981578,13005,0,1686732720,13129.668004519997,89.948942670002,53556.92238888
2023-06-14,08:52:02.000,165,10981630,13125,0,1686732721,13129.721895000002,89.97009006000008,53556.92238888
2023-06-14,08:52:03.000,165,10981622,12965,0,1686732722,13129.762312860003,89.97713918999943,53556.9643116
2023-06-14,08:52:04.000,165,10981605,13005,0,1686732723,13129.775785479993,90.02648310000222,53556.98527296
2023-06-14,08:52:05.000,165,10981624,13445,0,1686732724,13129.769049169998,90.06877787999838,53556.92937600001
2023-06-14,08:52:06.000,165,10981617,12885,0,1686732725,13129.721895000002,90.06172874999902,53556.90142752001
2023-06-14,08:52:07.000,165,10981550,13205,0,1686732726,13129.769049169998,90.11107266000181,53556.92937600001
2023-06-14,08:52:08.000,165,10981633,13125,0,1686732727,13129.789258099998,90.10402353000245,53556.88046616001
2023-06-14,08:52:09.000,165,10981611,13245,0,1686732728,13129.769049169998,90.1463183099986,53556.92238888
2023-06-14,08:52:10.000,165,10981636,13005,0,1686732729,13129.735367619993,90.13926917999925,53556.838543440004
2023-06-14,08:52:11.000,165,10981604,13605,0,1686732730,13129.769049169998,90.18156396000268,53556.86649192
2023-06-14,08:52:12.000,165,10981599,13205,0,1686732731,13129.809467029998,90.18861309000204,53556.97129872
2023-06-14,08:52:13.000,165,10981582,13085,0,1686732732,13129.836412269993,90.20271135000075,53556.99924720001
2023-06-14,08:52:14.000,165,10981639,13045,0,1686732733,13129.849884889998,90.21680960999947,53556.97129872
2023-06-14,08:52:15.000,165,10981620,13285,0,1686732734,13129.856621199993,90.23090786999819,53557.006234320004
2023-06-14,08:52:16.000,165,10981605,12965,0,1686732735,13129.829675959998,90.24500613000419,53556.91540176
2023-06-14,08:52:17.000,165,10981620,13485,0,1686732736,13129.876830129993,90.25205526000354,53556.98527296
2023-06-14,08:52:18.000,165,10981629,13125,0,1686732737,13129.870093819998,90.28025178000098,53556.93636312
2023-06-14,08:52:19.000,165,10981664,13245,0,1686732738,13129.897039059993,90.32959569000377,53556.9643116
2023-06-14,08:52:20.000,165,10981601,13165,0,1686732739,13129.957665849994,90.31549742999778,53557.0341828
2023-06-14,08:52:21.000,165,10981567,13245,0,1686732740,13129.937456919994,90.32959569000377,53557.06911840001
2023-06-14,08:52:22.000,165,10981597,13405,0,1686732741,13129.991347399999,90.35779221000121,53557.06213128
2023-06-14,08:52:23.000,165,10981568,13285,0,1686732742,13129.950929539998,90.37893959999928,53557.0341828
2023-06-14,08:52:24.000,165,10981604,13205,0,1686732743,13130.018292639994,90.36484134000057,53557.08309264
2023-06-14,08:52:25.000,165,10981622,13205,0,1686732744,13130.004820019989,90.41418525000336,53557.04116992
2023-06-14,08:52:26.000,165,10981575,13205,0,1686732745,13130.025028949989,90.42123438000272,53556.95033736001
2023-06-14,08:52:27.000,165,10981611,12965,0,1686732746,13130.018292639994,90.42123438000272,53556.99226008
2023-06-14,08:52:28.000,165,10981608,13165,0,1686732747,13130.10586466999,90.42828351000207,53557.04815704001
2023-06-14,08:52:29.000,165,10981608,13325,0,1686732748,13130.12607359999,90.4423817700008,53557.04116992
2023-06-14,08:52:30.000,165,10981599,12925,0,1686732749,13130.139546219994,90.43533264000143,53557.04815704001
2023-06-14,08:52:31.000,165,10981570,13205,0,1686732750,13130.119337289994,90.45648002999951,53557.01322144
2023-06-14,08:52:32.000,165,10981621,13365,0,1686732751,13130.13280991,90.46352915999887,53557.006234320004
2023-06-14,08:52:33.000,165,10981619,12965,0,1686732752,13130.15301884,90.47057828999823,53557.04116992
2023-06-14,08:52:34.000,165,10981614,13285,0,1686732753,13130.20690931999,90.41418525000336,53557.04116992
2023-06-14,08:52:35.000,165,10981640,12885,0,1686732754,13130.17322777,90.47762742000486,53556.97828584001
2023-06-14,08:52:36.000,165,10981612,13365,0,1686732755,13130.23385456,90.47057828999823,53556.99226008
2023-06-14,08:52:37.000,165,10981610,13125,0,1686732756,13130.30795396999,90.46352915999887,53557.09706688001
2023-06-14,08:52:38.000,165,10981626,13445,0,1686732757,13130.30795396999,90.48467655000422,53557.09007976
2023-06-14,08:52:39.000,165,10981618,13405,0,1686732758,13130.27427242,90.47057828999823,53557.076105520006
2023-06-14,08:52:40.000,165,10981570,12765,0,1686732759,13130.27427242,90.48467655000422,53557.006234320004
2023-06-14,08:52:41.000,165,10981629,13045,0,1686732760,13130.27427242,90.44943090000015,53557.06911840001
2023-06-14,08:52:42.000,165,10981610,13165,0,1686732761,13130.361844449995,90.45648002999951,53557.076105520006
2023-06-14,08:52:43.000,165,10981645,12965,0,1686732762,13130.35510814,90.47057828999823,53557.14597672001
2023-06-14,08:52:44.000,165,10981616,13165,0,1686732763,13130.38878968999,90.44943090000015,53557.11802824001
2023-06-14,08:52:45.000,165,10981576,13125,0,1686732764,13130.402262309995,90.49172568000358,53557.14597672001
2023-06-14,08:52:46.000,165,10981575,13325,0,1686732765,13130.402262309995,90.45648002999951,53557.104054
2023-06-14,08:52:47.000,165,10981644,13005,0,1686732766,13130.40899861999,90.44943090000015,53557.173925200004
2023-06-14,08:52:48.000,165,10981606,13125,0,1686732767,13130.361844449995,90.52697133000038,53557.09706688001
2023-06-14,08:52:49.000,165,10981585,13165,0,1686732768,13130.41573493,90.49172568000358,53557.173925200004
2023-06-14,08:52:50.000,165,10981633,12885,0,1686732769,13130.38878968999,90.52697133000038,53557.06911840001
2023-06-14,08:52:51.000,165,10981603,13325,0,1686732770,13130.395526,90.51287307000166,53557.13200248
2023-06-14,08:52:52.000,165,10981606,13285,0,1686732771,13130.45615279,90.56221698000445,53557.194886560006
2023-06-14,08:52:53.000,165,10981619,13325,0,1686732772,13130.45615279,90.51992220000102,53557.27174488
2023-06-14,08:52:54.000,165,10981605,13085,0,1686732773,13130.43594386,90.53402045999974,53557.23680928001
2023-06-14,08:52:55.000,165,10981650,13005,0,1686732774,13130.442680169996,90.53402045999974,53557.26475776001
2023-06-14,08:52:56.000,165,10981630,13245,0,1686732775,13130.382053379995,90.54811871999846,53557.18091232
2023-06-14,08:52:57.000,165,10981671,13085,0,1686732776,13130.37531707,90.56926611000381,53557.15995096
2023-06-14,08:52:58.000,165,10981611,12885,0,1686732777,13130.45615279,90.5410695899991,53557.173925200004
2023-06-14,08:52:59.000,165,10981597,13525,0,1686732778,13130.41573493,90.54811871999846,53557.15995096
2023-06-14,08:53:00.000,165,10981659,13005,0,1686732779,13130.42920754999,90.56926611000381,53557.15995096
2023-06-14,08:53:01.000,165,10981618,13205,0,1686732780,13130.41573493,90.58336437000253,53557.173925200004
2023-06-14,08:53:02.000,165,10981621,13285,0,1686732781,13130.51677958,90.57631524000317,53557.25078352
2023-06-14,08:53:03.000,165,10981591,13205,0,1686732782,13130.462889099996,90.61861001999932,53557.1389896
2023-06-14,08:53:04.000,165,10981599,13165,0,1686732783,13130.46962540999,90.6045117600006,53557.15296384
2023-06-14,08:53:05.000,165,10981602,13125,0,1686732784,13130.41573493,90.6045117600006,53557.13200248
2023-06-14,08:53:06.000,165,10981555,13285,0,1686732785,13130.483098029996,90.6045117600006,53557.16693808001
2023-06-14,08:53:07.000,165,10981596,13045,0,1686732786,13130.43594386,90.63975741000468,53557.194886560006
2023-06-14,08:53:08.000,165,10981611,13605,0,1686732787,13130.44941647999,90.62565914999868,53557.20187368
2023-06-14,08:53:09.000,165,10981597,13365,0,1686732788,13130.44941647999,90.63975741000468,53557.2088608
2023-06-14,08:53:10.000,165,10981610,13325,0,1686732789,13130.489834339991,90.64680654000404,53557.23680928001
2023-06-14,08:53:11.000,165,10981588,13205,0,1686732790,13130.462889099996,90.66090480000275,53557.25078352
2023-06-14,08:53:12.000,165,10981614,13125,0,1686732791,13130.44941647999,90.6538556700034,53557.278732
2023-06-14,08:53:13.000,165,10981644,13205,0,1686732792,13130.422471239996,90.67500306000147,53557.222835040004
2023-06-14,08:53:14.000,165,10981607,13565,0,1686732793,13130.45615279,90.70319957999891,53557.22982216
2023-06-14,08:53:15.000,165,10981620,13285,0,1686732794,13130.37531707,90.7172978400049,53557.23680928001
2023-06-14,08:53:16.000,165,10981590,13205,0,1686732795,13130.42920754999,90.73139610000362,53557.25078352
2023-06-14,08:53:17.000,165,10981613,13125,0,1686732796,13130.45615279,90.77369087999978,53557.35559032001
2023-06-14,08:53:18.000,165,10981606,13285,0,1686732797,13130.483098029996,90.80188740000449,53557.30668048
2023-06-14,08:53:19.000,165,10981609,13325,0,1686732798,13130.42920754999,90.81598566000321,53557.32065472
2023-06-14,08:53:20.000,165,10981554,12925,0,1686732799,13130.40899861999,90.85828043999936,53557.278732
2023-06-14,08:53:21.000,165,10981648,13325,0,1686732800,13130.341635519995,90.88647696000407,53557.278732
2023-06-14,08:53:22.000,165,10981610,13165,0,1686732801,13130.41573493,90.89352609000343,53557.26475776001
2023-06-14,08:53:23.000,165,10981592,13365,0,1686732802,13130.40899861999,90.90762435000215,53557.32065472
2023-06-14,08:53:24.000,165,10981629,12965,0,1686732803,13130.49657065,90.92877174000023,53557.390525920004
2023-06-14,08:53:25.000,165,10981575,13285,0,1686732804,13130.483098029996,90.97106652000366,53557.31366760001
2023-06-14,08:53:26.000,165,10981621,13005,0,1686732805,13130.510043269991,90.95696825999767,53557.33462896001
2023-06-14,08:53:27.000,165,10981666,13165,0,1686732806,13130.503306959996,90.99221391000174,53557.411487280006
2023-06-14,08:53:28.000,165,10981579,13005,0,1686732807,13130.49657065,90.99221391000174,53557.36956456
2023-06-14,08:53:29.000,165,10981625,12845,0,1686732808,13130.51677958,91.02745955999853,53557.39751304
2023-06-14,08:53:30.000,165,10981596,13085,0,1686732809,13130.47636172,91.0627052100026,53557.32065472
2023-06-14,08:53:31.000,165,10981566,13205,0,1686732810,13130.42920754999,91.05565608000325,53557.341616080004
2023-06-14,08:53:32.000,165,10981567,13205,0,1686732811,13130.49657065,91.05565608000325,53557.40450016001
2023-06-14,08:53:33.000,165,10981628,12925,0,1686732812,13130.543724819996,91.10499998999876,53557.40450016001
2023-06-14,08:53:34.000,165,10981563,13045,0,1686732813,13130.543724819996,91.0979508599994,53557.40450016001
2023-06-14,08:53:35.000,165,10981623,13445,0,1686732814,13130.523515889996,91.08385260000068,53557.362577440006
2023-06-14,08:53:36.000,165,10981599,13325,0,1686732815,13130.489834339991,91.13319651000347,53557.30668048
2023-06-14,08:53:37.000,165,10981640,13325,0,1686732816,13130.51677958,91.14024564000283,53557.33462896001
2023-06-14,08:53:38.000,165,10981596,13165,0,1686732817,13130.577406370001,91.15434390000155,53557.29969336
2023-06-14,08:53:39.000,165,10981574,13245,0,1686732818,13130.590878989991,91.13319651000347,53557.3486032
2023-06-14,08:53:40.000,165,10981566,12965,0,1686732819,13130.55719744,91.18254041999899,53557.25078352
2023-06-14,08:53:41.000,165,10981555,13285,0,1686732820,13130.590878989991,91.16844216000027,53557.31366760001
2023-06-14,08:53:42.000,165,10981585,13205,0,1686732821,13130.604351609996,91.14024564000283,53557.33462896001
2023-06-14,08:53:43.000,165,10981615,12765,0,1686732822,13130.617824230001,91.18254041999899,53557.411487280006
2023-06-14,08:53:44.000,165,10981580,13365,0,1686732823,13130.624560539996,91.17549128999963,53557.341616080004
2023-06-14,08:53:45.000,165,10981621,13285,0,1686732824,13130.631296849991,91.17549128999963,53557.32065472
2023-06-14,08:53:46.000,165,10981588,13165,0,1686732825,13130.617824230001,91.18254041999899,53557.27174488
2023-06-14,08:53:47.000,165,10981592,12765,0,1686732826,13130.563933749996,91.1966386799977,53557.32764184
2023-06-14,08:53:48.000,165,10981556,13005,0,1686732827,13130.644769469996,91.22483520000242,53557.35559032001
2023-06-14,08:53:49.000,165,10981607,13165,0,1686732828,13130.698659950001,91.23893346000114,53557.36956456
2023-06-14,08:53:50.000,165,10981589,13045,0,1686732829,13130.678451020001,91.20368781000434,53557.36956456
2023-06-14,08:53:51.000,165,10981608,13125,0,1686732830,13130.651505779992,91.2107369400037,53557.278732
2023-06-14,08:53:52.000,165,10981640,13005,0,1686732831,13130.664978399996,91.26712997999857,53557.341616080004
2023-06-14,08:53:53.000,165,10981594,13525,0,1686732832,13130.671714709992,91.23188433000178,53557.3486032
2023-06-14,08:53:54.000,165,10981633,13125,0,1686732833,13130.705396259997,91.2107369400037,53557.35559032001
2023-06-14,08:53:55.000,165,10981600,13365,0,1686732834,13130.664978399996,91.27417910999793,53557.31366760001
2023-06-14,08:53:56.000,165,10981614,13085,0,1686732835,13130.685187329997,91.27417910999793,53557.31366760001
2023-06-14,08:53:57.000,165,10981617,13285,0,1686732836,13130.759286740002,91.23893346000114,53557.43943576
2023-06-14,08:53:58.000,165,10981606,13165,0,1686732837,13130.759286740002,91.27417910999793,53557.411487280006
2023-06-14,08:53:59.000,165,10981630,12925,0,1686732838,13130.725605189997,91.27417910999793,53557.43244864001
2023-06-14,08:54:00.000,165,10981648,12925,0,1686732839,13130.664978399996,91.28122824000457,53557.35559032001
2023-06-14,08:54:01.000,165,10981639,13285,0,1686732840,13130.705396259997,91.23188433000178,53557.362577440006
2023-06-14,08:54:02.000,165,10981603,13085,0,1686732841,13130.752550429992,91.27417910999793,53557.38353880001
2023-06-14,08:54:03.000,165,10981617,13605,0,1686732842,13130.678451020001,91.26008084999921,53557.39751304
2023-06-14,08:54:04.000,165,10981640,13045,0,1686732843,13130.712132569992,91.29532650000328,53557.4184744
2023-06-14,08:54:05.000,165,10981591,13045,0,1686732844,13130.725605189997,91.309424760002,53557.43244864001
2023-06-14,08:54:06.000,165,10981600,12965,0,1686732845,13130.712132569992,91.33762127999944,53557.411487280006
2023-06-14,08:54:07.000,165,10981640,13445,0,1686732846,13130.718868880002,91.3446704099988,53557.39751304
2023-06-14,08:54:08.000,165,10981647,12925,0,1686732847,13130.698659950001,91.37991606000287,53557.411487280006
2023-06-14,08:54:09.000,165,10981597,13125,0,1686732848,13130.718868880002,91.37991606000287,53557.42546152
2023-06-14,08:54:10.000,165,10981581,13125,0,1686732849,13130.678451020001,91.37991606000287,53557.38353880001
2023-06-14,08:54:11.000,165,10981630,12805,0,1686732850,13130.685187329997,91.37991606000287,53557.3486032
2023-06-14,08:54:12.000,165,10981582,13125,0,1686732851,13130.752550429992,91.4081125800003,53557.390525920004
2023-06-14,08:54:13.000,165,10981608,13045,0,1686732852,13130.725605189997,91.39401432000159,53557.36956456
2023-06-14,08:54:14.000,165,10981588,12885,0,1686732853,13130.732341499992,91.47860388000117,53557.44642288
2023-06-14,08:54:15.000,165,10981622,13365,0,1686732854,13130.739077810002,91.44335823000438,53557.43244864001
2023-06-14,08:54:16.000,165,10981627,13525,0,1686732855,13130.664978399996,91.49270213999989,53557.341616080004
2023-06-14,08:54:17.000,165,10981596,13565,0,1686732856,13130.644769469996,91.47860388000117,53557.36956456
2023-06-14,08:54:18.000,165,10981621,13245,0,1686732857,13130.658242090001,91.52794779000396,53557.40450016001
2023-06-14,08:54:19.000,165,10981619,13365,0,1686732858,13130.685187329997,91.5208986600046,53557.38353880001
2023-06-14,08:54:20.000,165,10981567,13005,0,1686732859,13130.631296849991,91.57729169999948,53557.32764184
2023-06-14,08:54:21.000,165,10981607,13085,0,1686732860,13130.671714709992,91.53499692000332,53557.36956456
2023-06-14,08:54:22.000,165,10981610,12925,0,1686732861,13130.745814119997,91.56319344000076,53557.40450016001
2023-06-14,08:54:23.000,165,10981618,12925,0,1686732862,13130.739077810002,91.57024257000012,53557.44642288
2023-06-14,08:54:24.000,165,10981583,13085,0,1686732863,13130.705396259997,91.63368474000163,53557.37655168
2023-06-14,08:54:25.000,165,10981640,12925,0,1686732864,13130.685187329997,91.63368474000163,53557.38353880001
2023-06-14,08:54:26.000,165,10981594,13285,0,1686732865,13130.685187329997,91.64778300000035,53557.35559032001
2023-06-14,08:54:27.000,165,10981560,12805,0,1686732866,13130.759286740002,91.66893038999842,53557.44642288
2023-06-14,08:54:28.000,165,10981575,13125,0,1686732867,13130.759286740002,91.66893038999842,53557.43244864001
2023-06-14,08:54:29.000,165,10981626,12885,0,1686732868,13130.759286740002,91.66188125999906,53557.44642288
2023-06-14,08:54:30.000,165,10981589,12885,0,1686732869,13130.739077810002,91.68302865000442,53557.411487280006
2023-06-14,08:54:31.000,165,10981578,12925,0,1686732870,13130.739077810002,91.68302865000442,53557.44642288
2023-06-14,08:54:32.000,165,10981596,13125,0,1686732871,13130.739077810002,91.72532343000057,53557.46738424
2023-06-14,08:54:33.000,165,10981595,13405,0,1686732872,13130.685187329997,91.71122517000185,53557.42546152
2023-06-14,08:54:34.000,165,10981588,13165,0,1686732873,13130.745814119997,91.75351994999801,53557.49533272
2023-06-14,08:54:35.000,165,10981594,13205,0,1686732874,13130.685187329997,91.76056908000464,53557.411487280006
2023-06-14,08:54:36.000,165,10981531,13205,0,1686732875,13130.732341499992,91.75351994999801,53557.42546152
2023-06-14,08:54:37.000,165,10981574,13045,0,1686732876,13130.772759359992,91.76056908000464,53557.509306960004
2023-06-14,08:54:38.000,165,10981636,13325,0,1686732877,13130.792968289992,91.79581473000144,53557.54424256
2023-06-14,08:54:39.000,165,10981584,13165,0,1686732878,13130.725605189997,91.77466734000336,53557.50231984001
2023-06-14,08:54:40.000,165,10981603,13005,0,1686732879,13130.752550429992,91.78876560000208,53557.52328120001
2023-06-14,08:54:41.000,165,10981583,13245,0,1686732880,13130.752550429992,91.77466734000336,53557.49533272
2023-06-14,08:54:42.000,165,10981612,13085,0,1686732881,13130.792968289992,91.8028638600008,53557.53725544
2023-06-14,08:54:43.000,165,10981586,13205,0,1686732882,13130.732341499992,91.82401124999888,53557.44642288
2023-06-14,08:54:44.000,165,10981596,13005,0,1686732883,13130.819913530002,91.81696211999952,53557.558216800004
2023-06-14,08:54:45.000,165,10981576,13325,0,1686732884,13130.792968289992,91.8028638600008,53557.55122968001
2023-06-14,08:54:46.000,165,10981634,13085,0,1686732885,13130.786231979997,91.78876560000208,53557.530268320006
2023-06-14,08:54:47.000,165,10981651,13005,0,1686732886,13130.819913530002,91.78876560000208,53557.530268320006
2023-06-14,08:54:48.000,165,10981624,12885,0,1686732887,13130.745814119997,91.79581473000144,53557.53725544
2023-06-14,08:54:49.000,165,10981556,13365,0,1686732888,13130.786231979997,91.83106037999823,53557.54424256
2023-06-14,08:54:50.000,165,10981572,13085,0,1686732889,13130.759286740002,91.81696211999952,53557.53725544
2023-06-14,08:54:51.000,165,10981582,13205,0,1686732890,13130.840122460002,91.83810951000487,53557.579178160006
2023-06-14,08:54:52.000,165,10981615,13165,0,1686732891,13130.860331390002,91.82401124999888,53557.61411376
2023-06-14,08:54:53.000,165,10981608,13045,0,1686732892,13130.873804009992,91.82401124999888,53557.56520392
2023-06-14,08:54:54.000,165,10981614,13005,0,1686732893,13130.880540320002,91.80991299000016,53557.628088000005
2023-06-14,08:54:55.000,165,10981599,12885,0,1686732894,13130.867067699997,91.83106037999823,53557.61411376
2023-06-14,08:54:56.000,165,10981580,12925,0,1686732895,13130.853595079992,91.85925690000295,53557.57219104001
2023-06-14,08:54:57.000,165,10981652,13245,0,1686732896,13130.826649839997,91.87335516000167,53557.53725544
2023-06-14,08:54:58.000,165,10981592,13205,0,1686732897,13130.819913530002,91.88040429000102,53557.558216800004
2023-06-14,08:54:59.000,165,10981584,13045,0,1686732898,13130.867067699997,91.89450254999974,53557.60013952001
2023-06-14,08:55:00.000,165,10981594,12765,0,1686732899,13130.894012939993,91.89450254999974,53557.64904936001
2023-06-14,08:55:01.000,165,10981615,13005,0,1686732900,13130.880540320002,91.89450254999974,53557.63507512
2023-06-14,08:55:02.000,165,10981609,13005,0,1686732901,13130.846858769997,91.92974820000381,53557.5931524
2023-06-14,08:55:03.000,165,10981630,12805,0,1686732902,13130.894012939993,91.90860080999846,53557.64904936001
2023-06-14,08:55:04.000,165,10981620,13405,0,1686732903,13130.846858769997,91.95089559000189,53557.6630236
2023-06-14,08:55:05.000,165,10981641,13125,0,1686732904,13130.799704600002,91.97909210999933,53557.65603648
2023-06-14,08:55:06.000,165,10981624,13285,0,1686732905,13130.792968289992,92.00023950000468,53557.62110088001
2023-06-14,08:55:07.000,165,10981615,13005,0,1686732906,13130.806440909997,91.97909210999933,53557.628088000005
2023-06-14,08:55:08.000,165,10981605,13285,0,1686732907,13130.799704600002,92.02138689000276,53557.697959200006
2023-06-14,08:55:09.000,165,10981627,13285,0,1686732908,13130.813177219992,92.05663253999955,53557.71193344
2023-06-14,08:55:10.000,165,10981586,13325,0,1686732909,13130.792968289992,92.03548515000148,53557.71193344
2023-06-14,08:55:11.000,165,10981629,13085,0,1686732910,13130.786231979997,92.07073079999827,53557.68398496
2023-06-14,08:55:12.000,165,10981602,13045,0,1686732911,13130.725605189997,92.09187819000363,53557.67001072001
2023-06-14,08:55:13.000,165,10981639,12965,0,1686732912,13130.671714709992,92.09187819000363,53557.65603648
2023-06-14,08:55:14.000,165,10981608,13125,0,1686732913,13130.712132569992,92.1130255800017,53557.65603648
2023-06-14,08:55:15.000,165,10981599,13285,0,1686732914,13130.671714709992,92.12712384000042,53557.628088000005
2023-06-14,08:55:16.000,165,10981623,13325,0,1686732915,13130.651505779992,92.15532035999786,53557.6630236
2023-06-14,08:55:17.000,165,10981570,12965,0,1686732916,13130.725605189997,92.13417296999978,53557.71193344
2023-06-14,08:55:18.000,165,10981587,13125,0,1686732917,13130.732341499992,92.15532035999786,53557.676997840004
2023-06-14,08:55:19.000,165,10981617,13085,0,1686732918,13130.705396259997,92.16941862000385,53557.65603648
2023-06-14,08:55:20.000,165,10981647,13045,0,1686732919,13130.644769469996,92.15532035999786,53557.64206224
2023-06-14,08:55:21.000,165,10981657,13045,0,1686732920,13130.678451020001,92.15532035999786,53557.69097208001
2023-06-14,08:55:22.000,165,10981615,13325,0,1686732921,13130.698659950001,92.15532035999786,53557.76084328
2023-06-14,08:55:23.000,165,10981553,13165,0,1686732922,13130.685187329997,92.1623694900045,53557.676997840004
2023-06-14,08:55:24.000,165,10981585,12925,0,1686732923,13130.678451020001,92.1623694900045,53557.75385616
2023-06-14,08:55:25.000,165,10981641,13285,0,1686732924,13130.691923639992,92.17646775000321,53557.69097208001
2023-06-14,08:55:26.000,165,10981613,12925,0,1686732925,13130.644769469996,92.20466427000065,53557.71892056001
2023-06-14,08:55:27.000,165,10981601,13205,0,1686732926,13130.698659950001,92.17646775000321,53557.69097208001
2023-06-14,08:55:28.000,165,10981603,13285,0,1686732927,13130.671714709992,92.1623694900045,53557.73988192001
2023-06-14,08:55:29.000,165,10981580,13205,0,1686732928,13130.658242090001,92.14122209999914,53557.697959200006
2023-06-14,08:55:30.000,165,10981609,13445,0,1686732929,13130.664978399996,92.17646775000321,53557.67001072001
2023-06-14,08:55:31.000,165,10981598,13005,0,1686732930,13130.651505779992,92.21171340000001,53557.70494632
2023-06-14,08:55:32.000,165,10981617,13165,0,1686732931,13130.678451020001,92.18351688000257,53557.7328948
2023-06-14,08:55:33.000,165,10981599,13245,0,1686732932,13130.725605189997,92.18351688000257,53557.76084328
2023-06-14,08:55:34.000,165,10981549,13365,0,1686732933,13130.685187329997,92.23286078999809,53557.73988192001
2023-06-14,08:55:35.000,165,10981599,13045,0,1686732934,13130.718868880002,92.19761514000129,53557.7328948
2023-06-14,08:55:36.000,165,10981613,13005,0,1686732935,13130.651505779992,92.21876252999937,53557.64206224
2023-06-14,08:55:37.000,165,10981625,13365,0,1686732936,13130.651505779992,92.23990992000472,53557.69097208001
2023-06-14,08:55:38.000,165,10981622,12965,0,1686732937,13130.698659950001,92.23990992000472,53557.69097208001
2023-06-14,08:55:39.000,165,10981596,13125,0,1686732938,13130.678451020001,92.21171340000001,53557.73988192001
2023-06-14,08:55:40.000,165,10981612,13325,0,1686732939,13130.671714709992,92.24695905000408,53557.64206224
2023-06-14,08:55:41.000,165,10981599,13125,0,1686732940,13130.745814119997,92.24695905000408,53557.69097208001
2023-06-14,08:55:42.000,165,10981592,13445,0,1686732941,13130.685187329997,92.23990992000472,53557.63507512
2023-06-14,08:55:43.000,165,10981636,13005,0,1686732942,13130.759286740002,92.26810644000216,53557.76084328
2023-06-14,08:55:44.000,165,10981639,12965,0,1686732943,13130.718868880002,92.2610573100028,53557.75385616
2023-06-14,08:55:45.000,165,10981622,13245,0,1686732944,13130.772759359992,92.24695905000408,53557.71193344
2023-06-14,08:55:46.000,165,10981625,13165,0,1686732945,13130.718868880002,92.24695905000408,53557.6630236
2023-06-14,08:55:47.000,165,10981615,13045,0,1686732946,13130.718868880002,92.27515557000152,53557.676997840004
2023-06-14,08:55:48.000,165,10981631,13525,0,1686732947,13130.806440909997,92.24695905000408,53557.70494632
2023-06-14,08:55:49.000,165,10981590,13125,0,1686732948,13130.833386149992,92.24695905000408,53557.697959200006
2023-06-14,08:55:50.000,165,10981627,13005,0,1686732949,13130.853595079992,92.25400818000344,53557.76084328
2023-06-14,08:55:51.000,165,10981608,12765,0,1686732950,13130.786231979997,92.23286078999809,53557.69097208001
2023-06-14,08:55:52.000,165,10981586,13125,0,1686732951,13130.840122460002,92.23286078999809,53557.68398496
2023-06-14,08:55:53.000,165,10981561,13285,0,1686732952,13130.813177219992,92.22581165999873,53557.70494632
2023-06-14,08:55:54.000,165,10981610,13085,0,1686732953,13130.840122460002,92.2610573100028,53557.7328948
2023-06-14,08:55:55.000,165,10981594,13005,0,1686732954,13130.806440909997,92.25400818000344,53557.676997840004
2023-06-14,08:55:56.000,165,10981615,13085,0,1686732955,13130.840122460002,92.24695905000408,53557.70494632
2023-06-14,08:55:57.000,165,10981571,13085,0,1686732956,13130.860331390002,92.23286078999809,53557.76084328
2023-06-14,08:55:58.000,165,10981554,13085,0,1686732957,13130.900749250002,92.24695905000408,53557.76783040001
2023-06-14,08:55:59.000,165,10981646,13245,0,1686732958,13130.880540320002,92.24695905000408,53557.77481752
2023-06-14,08:56:00.000,165,10981598,13005,0,1686732959,13130.826649839997,92.26810644000216,53557.697959200006
2023-06-14,08:56:01.000,165,10981555,13045,0,1686732960,13130.813177219992,92.27515557000152,53557.69097208001
2023-06-14,08:56:02.000,165,10981565,12885,0,1686732961,13130.833386149992,92.30335208999895,53557.76783040001
2023-06-14,08:56:03.000,165,10981627,13165,0,1686732962,13130.867067699997,92.28925383000023,53557.77481752
2023-06-14,08:56:04.000,165,10981601,12845,0,1686732963,13130.887276629997,92.2610573100028,53557.795778880005
2023-06-14,08:56:05.000,165,10981611,13525,0,1686732964,13130.826649839997,92.28220470000088,53557.76783040001
2023-06-14,08:56:06.000,165,10981627,13045,0,1686732965,13130.860331390002,92.27515557000152,53557.78180464
2023-06-14,08:56:07.000,165,10981597,12965,0,1686732966,13130.867067699997,92.2610573100028,53557.802766
2023-06-14,08:56:08.000,165,10981600,13005,0,1686732967,13130.853595079992,92.27515557000152,53557.802766
2023-06-14,08:56:09.000,165,10981582,13165,0,1686732968,13130.853595079992,92.2610573100028,53557.75385616
2023-06-14,08:56:10.000,165,10981603,13125,0,1686732969,13130.833386149992,92.28220470000088,53557.75385616
2023-06-14,08:56:11.000,165,10981622,13285,0,1686732970,13130.759286740002,92.28925383000023,53557.73988192001
2023-06-14,08:56:12.000,165,10981639,13245,0,1686732971,13130.840122460002,92.30335208999895,53557.85167584
2023-06-14,08:56:13.000,165,10981637,12765,0,1686732972,13130.799704600002,92.33859774000302,53557.82372736
2023-06-14,08:56:14.000,165,10981610,12885,0,1686732973,13130.799704600002,92.34564687000238,53557.865650080006
2023-06-14,08:56:15.000,165,10981585,12605,0,1686732974,13130.806440909997,92.37384338999982,53557.83071448
2023-06-14,08:56:16.000,165,10981578,13045,0,1686732975,13130.691923639992,92.40203991000453,53557.76084328
2023-06-14,08:56:17.000,165,10981574,12965,0,1686732976,13130.691923639992,92.37384338999982,53557.78879176001
2023-06-14,08:56:18.000,165,10981646,13245,0,1686732977,13130.712132569992,92.40203991000453,53557.78180464
2023-06-14,08:56:19.000,165,10981628,13285,0,1686732978,13130.725605189997,92.43023643000197,53557.802766
2023-06-14,08:56:20.000,165,10981600,13325,0,1686732979,13130.718868880002,92.43023643000197,53557.82372736
2023-06-14,08:56:21.000,165,10981596,13205,0,1686732980,13130.712132569992,92.47253120999812,53557.80975312
2023-06-14,08:56:22.000,165,10981645,13285,0,1686732981,13130.678451020001,92.47958034000476,53557.83071448
2023-06-14,08:56:23.000,165,10981556,13205,0,1686732982,13130.698659950001,92.47958034000476,53557.85866296001
2023-06-14,08:56:24.000,165,10981575,13365,0,1686732983,13130.678451020001,92.46548207999876,53557.83770160001
2023-06-14,08:56:25.000,165,10981604,13125,0,1686732984,13130.678451020001,92.52892425000027,53557.844688720004
2023-06-14,08:56:26.000,165,10981607,13365,0,1686732985,13130.597615300001,92.5712190300037,53557.795778880005
2023-06-14,08:56:27.000,165,10981616,13205,0,1686732986,13130.617824230001,92.59236642000178,53557.76783040001
2023-06-14,08:56:28.000,165,10981653,13125,0,1686732987,13130.678451020001,92.5712190300037,53557.844688720004
2023-06-14,08:56:29.000,165,10981564,13285,0,1686732988,13130.691923639992,92.58531729000242,53557.81674024001
2023-06-14,08:56:30.000,165,10981541,12925,0,1686732989,13130.644769469996,92.62056293999922,53557.87962432
2023-06-14,08:56:31.000,165,10981614,13005,0,1686732990,13130.617824230001,92.63466119999794,53557.76783040001
2023-06-14,08:56:32.000,165,10981576,12845,0,1686732991,13130.617824230001,92.64171033000457,53557.82372736
2023-06-14,08:56:33.000,165,10981610,12965,0,1686732992,13130.597615300001,92.62761206999858,53557.865650080006
2023-06-14,08:56:34.000,165,10981626,13165,0,1686732993,13130.604351609996,92.62761206999858,53557.81674024001
2023-06-14,08:56:35.000,165,10981646,13285,0,1686732994,13130.543724819996,92.67695598000137,53557.82372736
2023-06-14,08:56:36.000,165,10981600,12885,0,1686732995,13130.577406370001,92.65580859000329,53557.844688720004
2023-06-14,08:56:37.000,165,10981648,13205,0,1686732996,13130.604351609996,92.65580859000329,53557.90757280001
2023-06-14,08:56:38.000,165,10981610,13285,0,1686732997,13130.644769469996,92.64875946000393,53557.90058568
2023-06-14,08:56:39.000,165,10981637,12965,0,1686732998,13130.597615300001,92.66990685000201,53557.8726372
2023-06-14,08:56:40.000,165,10981578,13045,0,1686732999,13130.523515889996,92.71220162999816,53557.746869040006
2023-06-14,08:56:41.000,165,10981611,13445,0,1686733000,13130.55719744,92.69810336999944,53557.78180464
2023-06-14,08:56:42.000,165,10981596,13085,0,1686733001,13130.604351609996,92.72629989000416,53557.90757280001
2023-06-14,08:56:43.000,165,10981591,12925,0,1686733002,13130.563933749996,92.73334902000352,53557.92154704
2023-06-14,08:56:44.000,165,10981570,12885,0,1686733003,13130.584142679996,92.7544964100016,53557.90757280001
2023-06-14,08:56:45.000,165,10981616,12845,0,1686733004,13130.51677958,92.78269292999903,53557.844688720004
2023-06-14,08:56:46.000,165,10981588,12925,0,1686733005,13130.53698851,92.7544964100016,53557.914559920006
2023-06-14,08:56:47.000,165,10981576,13285,0,1686733006,13130.577406370001,92.78269292999903,53557.93552128001
2023-06-14,08:56:48.000,165,10981595,12845,0,1686733007,13130.590878989991,92.7544964100016,53557.893598560004
2023-06-14,08:56:49.000,165,10981567,13285,0,1686733008,13130.570670059991,92.76154554000095,53557.92853416
2023-06-14,08:56:50.000,165,10981609,13245,0,1686733009,13130.550461129991,92.77564379999967,53557.865650080006
2023-06-14,08:56:51.000,165,10981578,12965,0,1686733010,13130.503306959996,92.8179385800031,53557.865650080006
2023-06-14,08:56:52.000,165,10981604,12765,0,1686733011,13130.543724819996,92.78974205999839,53557.90058568
2023-06-14,08:56:53.000,165,10981553,13005,0,1686733012,13130.570670059991,92.80384032000438,53557.92853416
2023-06-14,08:56:54.000,165,10981581,12965,0,1686733013,13130.570670059991,92.8179385800031,53557.94949552
2023-06-14,08:56:55.000,165,10981559,13285,0,1686733014,13130.523515889996,92.84613510000054,53557.893598560004
2023-06-14,08:56:56.000,165,10981610,12965,0,1686733015,13130.49657065,92.83203684000182,53557.85866296001
2023-06-14,08:56:57.000,165,10981584,13125,0,1686733016,13130.510043269991,92.83908597000118,53557.87962432
2023-06-14,08:56:58.000,165,10981580,13285,0,1686733017,13130.503306959996,92.8179385800031,53557.85167584
2023-06-14,08:56:59.000,165,10981580,13245,0,1686733018,13130.510043269991,92.88138075000461,53557.85866296001
2023-06-14,08:57:00.000,165,10981629,13125,0,1686733019,13130.51677958,92.87433161999797,53557.85167584
2023-06-14,08:57:01.000,165,10981616,13205,0,1686733020,13130.49657065,92.86023335999926,53557.844688720004
2023-06-14,08:57:02.000,165,10981600,13005,0,1686733021,13130.53698851,92.84613510000054,53557.914559920006
2023-06-14,08:57:03.000,165,10981600,13165,0,1686733022,13130.55719744,92.88842988000397,53557.92853416
2023-06-14,08:57:04.000,165,10981601,13285,0,1686733023,13130.510043269991,92.84613510000054,53557.92154704
2023-06-14,08:57:05.000,165,10981604,13125,0,1686733024,13130.503306959996,92.89547901000333,53557.893598560004
2023-06-14,08:57:06.000,165,10981634,13045,0,1686733025,13130.530252199991,92.88842988000397,53557.85866296001
2023-06-14,08:57:07.000,165,10981595,13165,0,1686733026,13130.483098029996,92.88842988000397,53557.8726372
2023-06-14,08:57:08.000,165,10981615,13285,0,1686733027,13130.51677958,92.90252814000269,53557.90757280001
2023-06-14,08:57:09.000,165,10981599,13405,0,1686733028,13130.510043269991,92.92367553000076,53557.9425084
2023-06-14,08:57:10.000,165,10981625,13285,0,1686733029,13130.570670059991,92.90252814000269,53557.99141824
2023-06-14,08:57:11.000,165,10981556,13005,0,1686733030,13130.53698851,92.93777378999948,53557.914559920006
2023-06-14,08:57:12.000,165,10981623,13205,0,1686733031,13130.523515889996,92.94482291999884,53557.85866296001
2023-06-14,08:57:13.000,165,10981629,13325,0,1686733032,13130.530252199991,92.9659703100042,53557.8726372
2023-06-14,08:57:14.000,165,10981625,12925,0,1686733033,13130.523515889996,92.93777378999948,53557.94949552
2023-06-14,08:57:15.000,165,10981629,13045,0,1686733034,13130.45615279,92.9659703100042,53557.844688720004
2023-06-14,08:57:16.000,165,10981609,12965,0,1686733035,13130.503306959996,92.95892118000484,53557.914559920006
2023-06-14,08:57:17.000,165,10981660,13325,0,1686733036,13130.530252199991,92.9518720499982,53557.963469760005
2023-06-14,08:57:18.000,165,10981617,13245,0,1686733037,13130.55719744,92.9659703100042,53558.02635384001
2023-06-14,08:57:19.000,165,10981601,13165,0,1686733038,13130.523515889996,92.99416683000163,53557.93552128001
2023-06-14,08:57:20.000,165,10981584,12965,0,1686733039,13130.489834339991,93.00826509000035,53557.90058568
2023-06-14,08:57:21.000,165,10981567,12925,0,1686733040,13130.49657065,92.98711770000227,53557.9425084
2023-06-14,08:57:22.000,165,10981652,13245,0,1686733041,13130.523515889996,92.99416683000163,53557.963469760005
2023-06-14,08:57:23.000,165,10981586,12925,0,1686733042,13130.483098029996,93.02941247999843,53557.95648264001
2023-06-14,08:57:24.000,165,10981596,12965,0,1686733043,13130.523515889996,93.03646160999779,53557.95648264001
2023-06-14,08:57:25.000,165,10981621,13245,0,1686733044,13130.47636172,93.0646581300025,53557.98443112001
2023-06-14,08:57:26.000,165,10981627,12965,0,1686733045,13130.489834339991,93.07170726000186,53558.01936672
2023-06-14,08:57:27.000,165,10981552,13125,0,1686733046,13130.49657065,93.07170726000186,53558.04032808
2023-06-14,08:57:28.000,165,10981595,12965,0,1686733047,13130.503306959996,93.07875639000122,53558.00539248001
2023-06-14,08:57:29.000,165,10981594,13365,0,1686733048,13130.49657065,93.07170726000186,53557.99141824
2023-06-14,08:57:30.000,165,10981583,12845,0,1686733049,13130.483098029996,93.05760900000314,53557.9425084
2023-06-14,08:57:31.000,165,10981608,13125,0,1686733050,13130.46962540999,93.08580552000058,53557.98443112001
2023-06-14,08:57:32.000,165,10981585,13205,0,1686733051,13130.550461129991,93.0999037799993,53558.012379600004
2023-06-14,08:57:33.000,165,10981600,13085,0,1686733052,13130.503306959996,93.12105117000465,53557.99141824
2023-06-14,08:57:34.000,165,10981628,13205,0,1686733053,13130.503306959996,93.07170726000186,53558.02635384001
2023-06-14,08:57:35.000,165,10981580,13205,0,1686733054,13130.489834339991,93.10695290999865,53558.033340960006
2023-06-14,08:57:36.000,165,10981644,13165,0,1686733055,13130.46962540999,93.10695290999865,53557.90757280001
2023-06-14,08:57:37.000,165,10981572,13005,0,1686733056,13130.51677958,93.0999037799993,53557.92853416
2023-06-14,08:57:38.000,165,10981627,12885,0,1686733057,13130.570670059991,93.08580552000058,53557.95648264001
2023-06-14,08:57:39.000,165,10981634,13085,0,1686733058,13130.550461129991,93.07875639000122,53558.033340960006
2023-06-14,08:57:40.000,165,10981590,13205,0,1686733059,13130.530252199991,93.07170726000186,53557.98443112001
2023-06-14,08:57:41.000,165,10981615,13285,0,1686733060,13130.53698851,93.07170726000186,53558.02635384001
2023-06-14,08:57:42.000,165,10981621,13045,0,1686733061,13130.624560539996,93.0646581300025,53558.04032808
2023-06-14,08:57:43.000,165,10981581,13405,0,1686733062,13130.611087919991,93.07170726000186,53558.07526368001
2023-06-14,08:57:44.000,165,10981594,13085,0,1686733063,13130.638033160001,93.05055987000378,53558.082250800006
2023-06-14,08:57:45.000,165,10981638,13125,0,1686733064,13130.631296849991,93.02941247999843,53558.08923792
2023-06-14,08:57:46.000,165,10981630,13285,0,1686733065,13130.617824230001,93.00826509000035,53558.00539248001
2023-06-14,08:57:47.000,165,10981563,13085,0,1686733066,13130.563933749996,93.02941247999843,53558.0473152
2023-06-14,08:57:48.000,165,10981637,13125,0,1686733067,13130.671714709992,93.05760900000314,53558.1171864
2023-06-14,08:57:49.000,165,10981585,13085,0,1686733068,13130.678451020001,92.98711770000227,53558.08923792
2023-06-14,08:57:50.000,165,10981610,13085,0,1686733069,13130.718868880002,92.98711770000227,53558.1171864
2023-06-14,08:57:51.000,165,10981618,13005,0,1686733070,13130.658242090001,92.99416683000163,53558.10321216001
2023-06-14,08:57:52.000,165,10981611,13285,0,1686733071,13130.712132569992,93.00121596000099,53558.082250800006
2023-06-14,08:57:53.000,165,10981583,13085,0,1686733072,13130.732341499992,92.9518720499982,53558.12417352001
2023-06-14,08:57:54.000,165,10981622,12805,0,1686733073,13130.725605189997,92.95892118000484,53558.12417352001
2023-06-14,08:57:55.000,165,10981626,13285,0,1686733074,13130.725605189997,92.9518720499982,53558.11019928
2023-06-14,08:57:56.000,165,10981610,13085,0,1686733075,13130.752550429992,92.98006857000291,53558.11019928
2023-06-14,08:57:57.000,165,10981602,12965,0,1686733076,13130.745814119997,92.94482291999884,53558.131160640005
2023-06-14,08:57:58.000,165,10981605,13325,0,1686733077,13130.813177219992,92.9166264000014,53558.201031840006
2023-06-14,08:57:59.000,165,10981582,13565,0,1686733078,13130.833386149992,92.94482291999884,53558.16609624
2023-06-14,08:58:00.000,165,10981624,13245,0,1686733079,13130.846858769997,92.94482291999884,53558.16609624
2023-06-14,08:58:01.000,165,10981613,13045,0,1686733080,13130.806440909997,92.94482291999884,53558.10321216001
2023-06-14,08:58:02.000,165,10981649,13285,0,1686733081,13130.779495670002,92.9166264000014,53558.09622504
2023-06-14,08:58:03.000,165,10981575,13445,0,1686733082,13130.846858769997,92.88138075000461,53558.17308336001
2023-06-14,08:58:04.000,165,10981609,12925,0,1686733083,13130.873804009992,92.90957727000205,53558.22199320001
2023-06-14,08:58:05.000,165,10981601,13005,0,1686733084,13130.860331390002,92.90252814000269,53558.201031840006
2023-06-14,08:58:06.000,165,10981590,13005,0,1686733085,13130.853595079992,92.86728248999862,53558.249941680006
2023-06-14,08:58:07.000,165,10981552,13125,0,1686733086,13130.853595079992,92.87433161999797,53558.23596744
2023-06-14,08:58:08.000,165,10981609,13085,0,1686733087,13130.873804009992,92.88842988000397,53558.28487728
2023-06-14,08:58:09.000,165,10981628,13325,0,1686733088,13130.894012939993,92.84613510000054,53558.228980320004
2023-06-14,08:58:10.000,165,10981612,12965,0,1686733089,13130.833386149992,92.86023335999926,53558.201031840006
2023-06-14,08:58:11.000,165,10981594,13285,0,1686733090,13130.772759359992,92.86728248999862,53558.20801896
2023-06-14,08:58:12.000,165,10981620,13005,0,1686733091,13130.900749250002,92.88842988000397,53558.31981288001
2023-06-14,08:58:13.000,165,10981611,12845,0,1686733092,13130.846858769997,92.87433161999797,53558.298851520005
2023-06-14,08:58:14.000,165,10981570,13045,0,1686733093,13130.860331390002,92.84613510000054,53558.30583864
2023-06-14,08:58:15.000,165,10981612,13165,0,1686733094,13130.826649839997,92.87433161999797,53558.29186440001
2023-06-14,08:58:16.000,165,10981568,13245,0,1686733095,13130.779495670002,92.89547901000333,53558.17308336001
2023-06-14,08:58:17.000,165,10981596,13245,0,1686733096,13130.745814119997,92.88842988000397,53558.24295456001
2023-06-14,08:58:18.000,165,10981616,12965,0,1686733097,13130.799704600002,92.9166264000014,53558.228980320004
2023-06-14,08:58:19.000,165,10981594,12925,0,1686733098,13130.779495670002,92.90252814000269,53558.249941680006
2023-06-14,08:58:20.000,165,10981615,13045,0,1686733099,13130.772759359992,92.87433161999797,53558.2569288
2023-06-14,08:58:21.000,165,10981543,13165,0,1686733100,13130.739077810002,92.88138075000461,53558.228980320004
2023-06-14,08:58:22.000,165,10981613,13365,0,1686733101,13130.766023049997,92.88138075000461,53558.27789016
2023-06-14,08:58:23.000,165,10981573,12765,0,1686733102,13130.752550429992,92.90252814000269,53558.34077424001
2023-06-14,08:58:24.000,165,10981596,13205,0,1686733103,13130.718868880002,92.86023335999926,53558.30583864
2023-06-14,08:58:25.000,165,10981631,13285,0,1686733104,13130.698659950001,92.88842988000397,53558.31282576
2023-06-14,08:58:26.000,165,10981616,13045,0,1686733105,13130.664978399996,92.90252814000269,53558.27789016
2023-06-14,08:58:27.000,165,10981635,13125,0,1686733106,13130.624560539996,92.89547901000333,53558.249941680006
2023-06-14,08:58:28.000,165,10981615,13045,0,1686733107,13130.671714709992,92.93072466000012,53558.33378712
2023-06-14,08:58:29.000,165,10981633,13085,0,1686733108,13130.597615300001,92.9166264000014,53558.36173560001
2023-06-14,08:58:30.000,165,10981558,13045,0,1686733109,13130.611087919991,92.9166264000014,53558.3268
2023-06-14,08:58:31.000,165,10981626,12885,0,1686733110,13130.550461129991,92.93072466000012,53558.34077424001
2023-06-14,08:58:32.000,165,10981606,13285,0,1686733111,13130.55719744,92.93777378999948,53558.31981288001
2023-06-14,08:58:33.000,165,10981582,12965,0,1686733112,13130.55719744,92.95892118000484,53558.3268
2023-06-14,08:58:34.000,165,10981610,13125,0,1686733113,13130.510043269991,92.9518720499982,53558.347761360004
2023-06-14,08:58:35.000,165,10981590,12885,0,1686733114,13130.442680169996,92.95892118000484,53558.33378712
2023-06-14,08:58:36.000,165,10981595,13125,0,1686733115,13130.45615279,92.98711770000227,53558.30583864
2023-06-14,08:58:37.000,165,10981621,13285,0,1686733116,13130.49657065,92.95892118000484,53558.396671200004
2023-06-14,08:58:38.000,165,10981649,13085,0,1686733117,13130.462889099996,92.99416683000163,53558.38269696
2023-06-14,08:58:39.000,165,10981603,12925,0,1686733118,13130.422471239996,93.02941247999843,53558.31981288001
2023-06-14,08:58:40.000,165,10981602,13285,0,1686733119,13130.30795396999,93.05760900000314,53558.27789016
2023-06-14,08:58:41.000,165,10981598,13165,0,1686733120,13130.32816289999,93.05055987000378,53558.28487728
2023-06-14,08:58:42.000,165,10981601,13645,0,1686733121,13130.37531707,93.05760900000314,53558.34077424001
2023-06-14,08:58:43.000,165,10981605,12765,0,1686733122,13130.38878968999,93.0999037799993,53558.3268
2023-06-14,08:58:44.000,165,10981604,13045,0,1686733123,13130.361844449995,93.10695290999865,53558.36173560001
2023-06-14,08:58:45.000,165,10981617,13605,0,1686733124,13130.34837182999,93.15629682000144,53558.347761360004
2023-06-14,08:58:46.000,165,10981617,13085,0,1686733125,13130.32816289999,93.1633459500008,53558.31981288001
2023-06-14,08:58:47.000,165,10981634,12965,0,1686733126,13130.32816289999,93.15629682000144,53558.3268
2023-06-14,08:58:48.000,165,10981612,13245,0,1686733127,13130.32816289999,93.2126898600036,53558.33378712
2023-06-14,08:58:49.000,165,10981609,13245,0,1686733128,13130.321426589995,93.19154246999824,53558.34077424001
2023-06-14,08:58:50.000,165,10981626,13165,0,1686733129,13130.240590869995,93.23383725000167,53558.228980320004
2023-06-14,08:58:51.000,165,10981590,13005,0,1686733130,13130.240590869995,93.24793551000039,53558.17308336001
2023-06-14,08:58:52.000,165,10981614,13085,0,1686733131,13130.281008729995,93.2620337699991,53558.249941680006
2023-06-14,08:58:53.000,165,10981613,13005,0,1686733132,13130.27427242,93.26908289999847,53558.27789016
2023-06-14,08:58:54.000,165,10981611,13045,0,1686733133,13130.260799799995,93.25498463999975,53558.22199320001
2023-06-14,08:58:55.000,165,10981634,13205,0,1686733134,13130.26753610999,93.29023029000382,53558.28487728
2023-06-14,08:58:56.000,165,10981624,13085,0,1686733135,13130.15301884,93.30432855000254,53558.21500608
2023-06-14,08:58:57.000,165,10981644,13445,0,1686733136,13130.16649145999,93.29727942000318,53558.14513488
2023-06-14,08:58:58.000,165,10981565,13085,0,1686733137,13130.220381939995,93.29023029000382,53558.20801896
2023-06-14,08:58:59.000,165,10981618,13205,0,1686733138,13130.17322777,93.29023029000382,53558.1870576
2023-06-14,08:59:00.000,165,10981616,13125,0,1686733139,13130.14628252999,93.32547594000062,53558.1870576
2023-06-14,08:59:01.000,165,10981618,13005,0,1686733140,13130.13280991,93.30432855000254,53558.16609624
2023-06-14,08:59:02.000,165,10981608,13125,0,1686733141,13130.22711824999,93.33252506999997,53558.20801896
2023-06-14,08:59:03.000,165,10981634,13005,0,1686733142,13130.1934367,93.33957419999933,53558.228980320004
2023-06-14,08:59:04.000,165,10981593,13045,0,1686733143,13130.15301884,93.35367245999805,53558.1171864
2023-06-14,08:59:05.000,165,10981558,13165,0,1686733144,13130.119337289994,93.35367245999805,53558.14513488
2023-06-14,08:59:06.000,165,10981572,13405,0,1686733145,13130.159755149994,93.38186898000276,53558.061289440004
2023-06-14,08:59:07.000,165,10981604,13125,0,1686733146,13130.17322777,93.35367245999805,53558.15212200001
2023-06-14,08:59:08.000,165,10981592,13405,0,1686733147,13130.17322777,93.43121288999828,53558.180070480004
2023-06-14,08:59:09.000,165,10981613,12925,0,1686733148,13130.17322777,93.41711462999956,53558.19404472001
2023-06-14,08:59:10.000,165,10981595,13285,0,1686733149,13130.16649145999,93.39596724000148,53558.15212200001
2023-06-14,08:59:11.000,165,10981635,13045,0,1686733150,13130.14628252999,93.40301637000084,53558.201031840006
2023-06-14,08:59:12.000,165,10981623,13045,0,1686733151,13130.14628252999,93.45236028000363,53558.201031840006
2023-06-14,08:59:13.000,165,10981606,13165,0,1686733152,13130.179964079995,93.40301637000084,53558.21500608
2023-06-14,08:59:14.000,165,10981610,13125,0,1686733153,13130.15301884,93.45940941000299,53558.16609624
2023-06-14,08:59:15.000,165,10981632,13045,0,1686733154,13130.14628252999,93.43121288999828,53558.12417352001
2023-06-14,08:59:16.000,165,10981607,12925,0,1686733155,13130.179964079995,93.42416375999892,53558.12417352001
2023-06-14,08:59:17.000,165,10981609,13245,0,1686733156,13130.220381939995,93.4100655000002,53558.22199320001
2023-06-14,08:59:18.000,165,10981590,13005,0,1686733157,13130.25406349,93.43121288999828,53558.24295456001
2023-06-14,08:59:19.000,165,10981588,13005,0,1686733158,13130.22711824999,93.41711462999956,53558.22199320001
2023-06-14,08:59:20.000,165,10981621,13045,0,1686733159,13130.16649145999,93.46645854000235,53558.1870576
2023-06-14,08:59:21.000,165,10981610,13245,0,1686733160,13130.18670038999,93.45940941000299,53558.21500608
2023-06-14,08:59:22.000,165,10981598,13045,0,1686733161,13130.260799799995,93.45940941000299,53558.26391592
2023-06-14,08:59:23.000,165,10981593,13045,0,1686733162,13130.24732717999,93.44531115000427,53558.24295456001
2023-06-14,08:59:24.000,165,10981583,13125,0,1686733163,13130.29448135,93.44531115000427,53558.24295456001
2023-06-14,08:59:25.000,165,10981634,12805,0,1686733164,13130.321426589995,93.42416375999892,53558.26391592
2023-06-14,08:59:26.000,165,10981603,13245,0,1686733165,13130.29448135,93.42416375999892,53558.21500608
2023-06-14,08:59:27.000,165,10981562,13245,0,1686733166,13130.341635519995,93.43121288999828,53558.228980320004
2023-06-14,08:59:28.000,165,10981591,13005,0,1686733167,13130.33489921,93.43826202000491,53558.249941680006
2023-06-14,08:59:29.000,165,10981602,13165,0,1686733168,13130.35510814,93.43826202000491,53558.24295456001
2023-06-14,08:59:30.000,165,10981598,13325,0,1686733169,13130.35510814,93.47350767000171,53558.249941680006
2023-06-14,08:59:31.000,165,10981595,13165,0,1686733170,13130.382053379995,93.47350767000171,53558.23596744
2023-06-14,08:59:32.000,165,10981587,13525,0,1686733171,13130.38878968999,93.44531115000427,53558.249941680006
2023-06-14,08:59:33.000,165,10981595,13245,0,1686733172,13130.483098029996,93.43121288999828,53558.38269696
2023-06-14,08:59:34.000,165,10981616,12925,0,1686733173,13130.46962540999,93.44531115000427,53558.347761360004
2023-06-14,08:59:35.000,165,10981626,13285,0,1686733174,13130.49657065,93.42416375999892,53558.368722720006
2023-06-14,08:59:36.000,165,10981592,13085,0,1686733175,13130.41573493,93.45940941000299,53558.26391592
2023-06-14,08:59:37.000,165,10981610,13245,0,1686733176,13130.44941647999,93.41711462999956,53558.30583864
2023-06-14,08:59:38.000,165,10981600,13245,0,1686733177,13130.510043269991,93.4100655000002,53558.35474848
2023-06-14,08:59:39.000,165,10981597,13325,0,1686733178,13130.503306959996,93.38186898000276,53558.347761360004
2023-06-14,08:59:40.000,165,10981588,12925,0,1686733179,13130.46962540999,93.4100655000002,53558.298851520005
2023-06-14,08:59:41.000,165,10981584,12925,0,1686733180,13130.462889099996,93.38186898000276,53558.34077424001
2023-06-14,08:59:42.000,165,10981596,13045,0,1686733181,13130.51677958,93.4100655000002,53558.41064544001
2023-06-14,08:59:43.000,165,10981636,13165,0,1686733182,13130.550461129991,93.3748198500034,53558.38269696
2023-06-14,08:59:44.000,165,10981567,13245,0,1686733183,13130.543724819996,93.3748198500034,53558.3268
2023-06-14,08:59:45.000,165,10981620,13245,0,1686733184,13130.523515889996,93.35367245999805,53558.396671200004
2023-06-14,08:59:46.000,165,10981570,12965,0,1686733185,13130.483098029996,93.39596724000148,53558.29186440001
2023-06-14,08:59:47.000,165,10981647,13285,0,1686733186,13130.503306959996,93.36072159000469,53558.33378712
2023-06-14,08:59:48.000,165,10981624,13165,0,1686733187,13130.570670059991,93.35367245999805,53558.38968408001
2023-06-14,08:59:49.000,165,10981576,13165,0,1686733188,13130.570670059991,93.33252506999997,53558.4316068
2023-06-14,08:59:50.000,165,10981606,13165,0,1686733189,13130.584142679996,93.33957419999933,53558.43859392001
2023-06-14,08:59:51.000,165,10981600,13045,0,1686733190,13130.543724819996,93.32547594000062,53558.36173560001
2023-06-14,08:59:52.000,165,10981608,13525,0,1686733191,13130.563933749996,93.33957419999933,53558.41064544001
2023-06-14,08:59:53.000,165,10981605,13205,0,1686733192,13130.604351609996,93.30432855000254,53558.4316068
2023-06-14,08:59:54.000,165,10981608,13165,0,1686733193,13130.53698851,93.31842681000126,53558.42461968
2023-06-14,08:59:55.000,165,10981581,13205,0,1686733194,13130.523515889996,93.32547594000062,53558.44558104
2023-06-14,08:59:56.000,165,10981567,13205,0,1686733195,13130.55719744,93.33957419999933,53558.417632560006
2023-06-14,08:59:57.000,165,10981638,13085,0,1686733196,13130.584142679996,93.29023029000382,53558.48750376001
2023-06-14,08:59:58.000,165,10981589,13085,0,1686733197,13130.590878989991,93.26908289999847,53558.50846512001
2023-06-14,08:59:59.000,165,10981592,13165,0,1686733198,13130.631296849991,93.29023029000382,53558.50846512001
2023-06-14,09:00:00.000,165,10981610,13085,0,1686733199,13130.51677958,93.27613202999783,53558.45256816
2023-06-14,09:00:01.000,165,10981663,13525,0,1686733200,13130.563933749996,93.25498463999975,53558.45955528001
2023-06-14,09:00:02.000,165,10981637,13165,0,1686733201,13130.597615300001,93.24088638000103,53558.50846512001
2023-06-14,09:00:03.000,165,10981570,13085,0,1686733202,13130.577406370001,93.24088638000103,53558.536413600006
2023-06-14,09:00:04.000,165,10981600,13245,0,1686733203,13130.611087919991,93.24088638000103,53558.52942648001
2023-06-14,09:00:05.000,165,10981587,13165,0,1686733204,13130.658242090001,93.24088638000103,53558.536413600006
2023-06-14,09:00:06.000,165,10981583,12925,0,1686733205,13130.617824230001,93.23383725000167,53558.501478
2023-06-14,09:00:07.000,165,10981603,13085,0,1686733206,13130.644769469996,93.21973899000295,53558.52942648001
2023-06-14,09:00:08.000,165,10981608,12965,0,1686733207,13130.597615300001,93.2126898600036,53558.52243936
2023-06-14,09:00:09.000,165,10981594,12925,0,1686733208,13130.644769469996,93.21973899000295,53558.49449088
2023-06-14,09:00:10.000,165,10981602,13405,0,1686733209,13130.631296849991,93.22678812000231,53558.45955528001
2023-06-14,09:00:11.000,165,10981622,13045,0,1686733210,13130.617824230001,93.22678812000231,53558.501478
2023-06-14,09:00:12.000,165,10981570,13085,0,1686733211,13130.685187329997,93.23383725000167,53558.585323440006
2023-06-14,09:00:13.000,165,10981639,13405,0,1686733212,13130.725605189997,93.22678812000231,53558.5713492
2023-06-14,09:00:14.000,165,10981604,13445,0,1686733213,13130.698659950001,93.25498463999975,53558.62025904
2023-06-14,09:00:15.000,165,10981620,13205,0,1686733214,13130.712132569992,93.23383725000167,53558.55737496001
2023-06-14,09:00:16.000,165,10981657,13285,0,1686733215,13130.651505779992,93.29023029000382,53558.52243936
2023-06-14,09:00:17.000,165,10981626,13125,0,1686733216,13130.658242090001,93.24793551000039,53558.59231056
2023-06-14,09:00:18.000,165,10981576,12925,0,1686733217,13130.718868880002,93.26908289999847,53558.59231056
2023-06-14,09:00:19.000,165,10981600,13165,0,1686733218,13130.725605189997,93.25498463999975,53558.62724616001
2023-06-14,09:00:20.000,165,10981619,13045,0,1686733219,13130.678451020001,93.24088638000103,53558.585323440006
2023-06-14,09:00:21.000,165,10981623,13245,0,1686733220,13130.712132569992,93.25498463999975,53558.60628480001
2023-06-14,09:00:22.000,165,10981612,12925,0,1686733221,13130.772759359992,93.26908289999847,53558.69013024
2023-06-14,09:00:23.000,165,10981611,13245,0,1686733222,13130.691923639992,93.29023029000382,53558.57833632001
2023-06-14,09:00:24.000,165,10981588,13285,0,1686733223,13130.698659950001,93.28318116000446,53558.62025904
2023-06-14,09:00:25.000,165,10981615,13405,0,1686733224,13130.705396259997,93.28318116000446,53558.65519464001
2023-06-14,09:00:26.000,165,10981620,13285,0,1686733225,13130.638033160001,93.30432855000254,53558.59929768
2023-06-14,09:00:27.000,165,10981607,12925,0,1686733226,13130.631296849991,93.28318116000446,53558.55737496001
2023-06-14,09:00:28.000,165,10981609,13285,0,1686733227,13130.678451020001,93.30432855000254,53558.67615600001
2023-06-14,09:00:29.000,165,10981580,13125,0,1686733228,13130.725605189997,93.29727942000318,53558.69013024
2023-06-14,09:00:30.000,165,10981607,13165,0,1686733229,13130.705396259997,93.31842681000126,53558.683143120004
2023-06-14,09:00:31.000,165,10981624,13045,0,1686733230,13130.624560539996,93.29727942000318,53558.62724616001
2023-06-14,09:00:32.000,165,10981610,13165,0,1686733231,13130.617824230001,93.31842681000126,53558.67615600001
2023-06-14,09:00:33.000,165,10981576,12765,0,1686733232,13130.691923639992,93.33957419999933,53558.66916888
2023-06-14,09:00:34.000,165,10981594,12685,0,1686733233,13130.658242090001,93.30432855000254,53558.7110916
2023-06-14,09:00:35.000,165,10981583,12845,0,1686733234,13130.638033160001,93.3113776800019,53558.634233280005
2023-06-14,09:00:36.000,165,10981587,13205,0,1686733235,13130.664978399996,93.3113776800019,53558.683143120004
2023-06-14,09:00:37.000,165,10981555,13045,0,1686733236,13130.705396259997,93.28318116000446,53558.71807872
2023-06-14,09:00:38.000,165,10981626,13045,0,1686733237,13130.698659950001,93.3113776800019,53558.74602720001
2023-06-14,09:00:39.000,165,10981608,13085,0,1686733238,13130.705396259997,93.24793551000039,53558.7110916
2023-06-14,09:00:40.000,165,10981644,13005,0,1686733239,13130.678451020001,93.24088638000103,53558.7110916
2023-06-14,09:00:41.000,165,10981583,13005,0,1686733240,13130.658242090001,93.28318116000446,53558.61327192
2023-06-14,09:00:42.000,165,10981602,13005,0,1686733241,13130.698659950001,93.28318116000446,53558.62724616001
2023-06-14,09:00:43.000,165,10981582,13325,0,1686733242,13130.725605189997,93.24793551000039,53558.66916888
2023-06-14,09:00:44.000,165,10981614,13205,0,1686733243,13130.745814119997,93.25498463999975,53558.732052960004
2023-06-14,09:00:45.000,165,10981619,13205,0,1686733244,13130.739077810002,93.24088638000103,53558.732052960004
2023-06-14,09:00:46.000,165,10981587,13205,0,1686733245,13130.752550429992,93.22678812000231,53558.76000144
2023-06-14,09:00:47.000,165,10981597,12965,0,1686733246,13130.772759359992,93.2126898600036,53558.69013024
2023-06-14,09:00:48.000,165,10981639,13045,0,1686733247,13130.745814119997,93.18449333999888,53558.704104480006
2023-06-14,09:00:49.000,165,10981574,13125,0,1686733248,13130.759286740002,93.2126898600036,53558.74602720001
2023-06-14,09:00:50.000,165,10981583,13125,0,1686733249,13130.766023049997,93.19859160000487,53558.73904008
2023-06-14,09:00:51.000,165,10981588,13365,0,1686733250,13130.725605189997,93.22678812000231,53558.66218176
2023-06-14,09:00:52.000,165,10981573,13325,0,1686733251,13130.752550429992,93.24088638000103,53558.67615600001
2023-06-14,09:00:53.000,165,10981595,12925,0,1686733252,13130.772759359992,93.2126898600036,53558.69013024
2023-06-14,09:00:54.000,165,10981601,12925,0,1686733253,13130.766023049997,93.19859160000487,53558.7110916
2023-06-14,09:00:55.000,165,10981607,13005,0,1686733254,13130.752550429992,93.20564073000423,53558.7110916
2023-06-14,09:00:56.000,165,10981587,13165,0,1686733255,13130.685187329997,93.22678812000231,53558.67615600001
2023-06-14,09:00:57.000,165,10981618,13005,0,1686733256,13130.712132569992,93.21973899000295,53558.683143120004
2023-06-14,09:00:58.000,165,10981617,13085,0,1686733257,13130.759286740002,93.24793551000039,53558.69013024
2023-06-14,09:00:59.000,165,10981611,13245,0,1686733258,13130.759286740002,93.20564073000423,53558.69013024
2023-06-14,09:01:00.000,165,10981560,13325,0,1686733259,13130.671714709992,93.2126898600036,53558.72506584001
2023-06-14,09:01:01.000,165,10981609,13045,0,1686733260,13130.745814119997,93.24088638000103,53558.71807872
2023-06-14,09:01:02.000,165,10981591,13005,0,1686733261,13130.792968289992,93.21973899000295,53558.76000144
2023-06-14,09:01:03.000,165,10981577,13045,0,1686733262,13130.813177219992,93.24088638000103,53558.76000144
2023-06-14,09:01:04.000,165,10981587,13245,0,1686733263,13130.766023049997,93.26908289999847,53558.71807872
2023-06-14,09:01:05.000,165,10981583,12965,0,1686733264,13130.752550429992,93.19154246999824,53558.71807872
2023-06-14,09:01:06.000,165,10981609,13085,0,1686733265,13130.712132569992,93.19859160000487,53558.67615600001
2023-06-14,09:01:07.000,165,10981595,13125,0,1686733266,13130.685187329997,93.22678812000231,53558.69013024
2023-06-14,09:01:08.000,165,10981573,13085,0,1686733267,13130.759286740002,93.20564073000423,53558.77397568001
2023-06-14,09:01:09.000,165,10981584,13325,0,1686733268,13130.752550429992,93.18449333999888,53558.72506584001
2023-06-14,09:01:10.000,165,10981606,13245,0,1686733269,13130.752550429992,93.19859160000487,53558.7110916
2023-06-14,09:01:11.000,165,10981675,13165,0,1686733270,13130.745814119997,93.19154246999824,53558.67615600001
2023-06-14,09:01:12.000,165,10981631,12765,0,1686733271,13130.759286740002,93.20564073000423,53558.683143120004
2023-06-14,09:01:13.000,165,10981616,12965,0,1686733272,13130.745814119997,93.2126898600036,53558.69711736001
2023-06-14,09:01:14.000,165,10981582,12925,0,1686733273,13130.752550429992,93.21973899000295,53558.74602720001
2023-06-14,09:01:15.000,165,10981586,13205,0,1686733274,13130.718868880002,93.2126898600036,53558.71807872
2023-06-14,09:01:16.000,165,10981610,13045,0,1686733275,13130.759286740002,93.24088638000103,53558.74602720001
2023-06-14,09:01:17.000,165,10981599,13085,0,1686733276,13130.792968289992,93.24793551000039,53558.85782112
2023-06-14,09:01:18.000,165,10981617,13045,0,1686733277,13130.826649839997,93.25498463999975,53558.78794992
2023-06-14,09:01:19.000,165,10981595,13205,0,1686733278,13130.846858769997,93.29023029000382,53558.77397568001
2023-06-14,09:01:20.000,165,10981590,13205,0,1686733279,13130.766023049997,93.2620337699991,53558.71807872
2023-06-14,09:01:21.000,165,10981569,13245,0,1686733280,13130.766023049997,93.3113776800019,53558.72506584001
2023-06-14,09:01:22.000,165,10981632,13205,0,1686733281,13130.786231979997,93.29023029000382,53558.74602720001
2023-06-14,09:01:23.000,165,10981579,13285,0,1686733282,13130.799704600002,93.3113776800019,53558.79493704001
2023-06-14,09:01:24.000,165,10981577,13125,0,1686733283,13130.873804009992,93.29727942000318,53558.83685976
2023-06-14,09:01:25.000,165,10981578,13165,0,1686733284,13130.826649839997,93.29727942000318,53558.83685976
2023-06-14,09:01:26.000,165,10981593,12965,0,1686733285,13130.819913530002,93.35367245999805,53558.77397568001
2023-06-14,09:01:27.000,165,10981625,12885,0,1686733286,13130.840122460002,93.35367245999805,53558.80891128
2023-06-14,09:01:28.000,165,10981637,13005,0,1686733287,13130.846858769997,93.36072159000469,53558.83685976
2023-06-14,09:01:29.000,165,10981628,13205,0,1686733288,13130.853595079992,93.38186898000276,53558.82288552001
2023-06-14,09:01:30.000,165,10981631,13165,0,1686733289,13130.840122460002,93.36072159000469,53558.801924160005
2023-06-14,09:01:31.000,165,10981610,13085,0,1686733290,13130.833386149992,93.3748198500034,53558.801924160005
2023-06-14,09:01:32.000,165,10981586,12965,0,1686733291,13130.880540320002,93.3748198500034,53558.83685976
2023-06-14,09:01:33.000,165,10981613,12965,0,1686733292,13130.914221869993,93.36777072000405,53558.89275672001
2023-06-14,09:01:34.000,165,10981546,13285,0,1686733293,13130.887276629997,93.38186898000276,53558.8857696
2023-06-14,09:01:35.000,165,10981570,13165,0,1686733294,13130.894012939993,93.38891811000212,53558.84384688001
2023-06-14,09:01:36.000,165,10981592,13205,0,1686733295,13130.806440909997,93.40301637000084,53558.7809628
2023-06-14,09:01:37.000,165,10981639,13325,0,1686733296,13130.826649839997,93.38891811000212,53558.78794992
2023-06-14,09:01:38.000,165,10981575,13285,0,1686733297,13130.846858769997,93.41711462999956,53558.85782112
2023-06-14,09:01:39.000,165,10981608,13325,0,1686733298,13130.867067699997,93.43121288999828,53558.83685976
2023-06-14,09:01:40.000,165,10981552,13085,0,1686733299,13130.833386149992,93.43826202000491,53558.801924160005
2023-06-14,09:01:41.000,165,10981629,12965,0,1686733300,13130.846858769997,93.42416375999892,53558.82288552001
2023-06-14,09:01:42.000,165,10981534,12925,0,1686733301,13130.887276629997,93.39596724000148,53558.80891128
2023-06-14,09:01:43.000,165,10981604,12845,0,1686733302,13130.887276629997,93.41711462999956,53558.871795360006
2023-06-14,09:01:44.000,165,10981610,13205,0,1686733303,13130.880540320002,93.45236028000363,53558.84384688001
2023-06-14,09:01:45.000,165,10981596,13285,0,1686733304,13130.887276629997,93.45940941000299,53558.83685976
2023-06-14,09:01:46.000,165,10981582,13285,0,1686733305,13130.867067699997,93.43826202000491,53558.76698856
2023-06-14,09:01:47.000,165,10981604,13245,0,1686733306,13130.880540320002,93.47350767000171,53558.7809628
2023-06-14,09:01:48.000,165,10981568,13285,0,1686733307,13130.954639729993,93.42416375999892,53558.8857696
2023-06-14,09:01:49.000,165,10981620,13165,0,1686733308,13130.961376040003,93.43121288999828,53558.89275672001
2023-06-14,09:01:50.000,165,10981588,13245,0,1686733309,13130.954639729993,93.41711462999956,53558.92769232
2023-06-14,09:01:51.000,165,10981580,13285,0,1686733310,13130.941167110002,93.42416375999892,53558.82288552001
2023-06-14,09:01:52.000,165,10981604,12925,0,1686733311,13130.995057589993,93.44531115000427,53558.871795360006
2023-06-14,09:01:53.000,165,10981599,13245,0,1686733312,13131.015266519993,93.45940941000299,53558.92769232
2023-06-14,09:01:54.000,165,10981594,12765,0,1686733313,13131.022002829988,93.43121288999828,53558.920705200006
2023-06-14,09:01:55.000,165,10981633,13125,0,1686733314,13131.015266519993,93.44531115000427,53558.89275672001
2023-06-14,09:01:56.000,165,10981638,13285,0,1686733315,13131.055684379993,93.43121288999828,53558.96262792001
2023-06-14,09:01:57.000,165,10981634,13125,0,1686733316,13131.082629619988,93.43121288999828,53558.98358928
2023-06-14,09:01:58.000,165,10981638,13245,0,1686733317,13131.109574859998,93.43121288999828,53558.98358928
2023-06-14,09:01:59.000,165,10981656,12965,0,1686733318,13131.082629619988,93.4100655000002,53558.94865368
2023-06-14,09:02:00.000,165,10981606,13285,0,1686733319,13131.035475449993,93.40301637000084,53558.86480824001
2023-06-14,09:02:01.000,165,10981567,13045,0,1686733320,13131.042211759988,93.4100655000002,53558.920705200006
2023-06-14,09:02:02.000,165,10981644,13285,0,1686733321,13131.055684379993,93.4100655000002,53558.92769232
2023-06-14,09:02:03.000,165,10981619,13245,0,1686733322,13131.028739139998,93.4100655000002,53558.9556408
2023-06-14,09:02:04.000,165,10981596,13045,0,1686733323,13131.089365929998,93.41711462999956,53558.969615040005
2023-06-14,09:02:05.000,165,10981631,13365,0,1686733324,13131.015266519993,93.44531115000427,53558.93467944
2023-06-14,09:02:06.000,165,10981657,13205,0,1686733325,13131.048948069998,93.39596724000148,53558.93467944
2023-06-14,09:02:07.000,165,10981590,13285,0,1686733326,13131.062420689988,93.38186898000276,53558.94166656001
2023-06-14,09:02:08.000,165,10981588,13165,0,1686733327,13131.042211759988,93.36777072000405,53558.899743840004
2023-06-14,09:02:09.000,165,10981601,13005,0,1686733328,13131.035475449993,93.41711462999956,53558.9556408
2023-06-14,09:02:10.000,165,10981593,13365,0,1686733329,13130.961376040003,93.39596724000148,53558.89275672001
2023-06-14,09:02:11.000,165,10981565,13325,0,1686733330,13130.968112349998,93.40301637000084,53558.871795360006
2023-06-14,09:02:12.000,165,10981609,13005,0,1686733331,13131.055684379993,93.39596724000148,53558.920705200006
2023-06-14,09:02:13.000,165,10981630,13125,0,1686733332,13131.042211759988,93.38891811000212,53558.92769232
2023-06-14,09:02:14.000,165,10981627,13405,0,1686733333,13131.062420689988,93.38186898000276,53558.94865368
2023-06-14,09:02:15.000,165,10981600,13285,0,1686733334,13131.001793899988,93.41711462999956,53558.92769232
2023-06-14,09:02:16.000,165,10981603,13205,0,1686733335,13130.974848659993,93.4100655000002,53558.93467944
2023-06-14,09:02:17.000,165,10981600,13085,0,1686733336,13130.974848659993,93.38186898000276,53558.89275672001
2023-06-14,09:02:18.000,165,10981558,13205,0,1686733337,13131.028739139998,93.38186898000276,53558.96262792001
2023-06-14,09:02:19.000,165,10981580,13205,0,1686733338,13131.028739139998,93.38186898000276,53558.98358928
2023-06-14,09:02:20.000,165,10981627,12885,0,1686733339,13131.001793899988,93.4100655000002,53558.92769232
2023-06-14,09:02:21.000,165,10981631,13285,0,1686733340,13130.961376040003,93.43826202000491,53558.91371808001
2023-06-14,09:02:22.000,165,10981633,13205,0,1686733341,13131.015266519993,93.38186898000276,53558.920705200006
2023-06-14,09:02:23.000,165,10981559,13365,0,1686733342,13131.022002829988,93.44531115000427,53558.9556408
2023-06-14,09:02:24.000,165,10981582,13285,0,1686733343,13130.981584970003,93.45236028000363,53558.92769232
2023-06-14,09:02:25.000,165,10981629,13325,0,1686733344,13130.968112349998,93.46645854000235,53558.93467944
2023-06-14,09:02:26.000,165,10981613,12925,0,1686733345,13130.968112349998,93.46645854000235,53558.89275672001
2023-06-14,09:02:27.000,165,10981605,13325,0,1686733346,13130.947903419998,93.49465505999979,53558.9556408
2023-06-14,09:02:28.000,165,10981639,13205,0,1686733347,13131.022002829988,93.47350767000171,53558.9556408
2023-06-14,09:02:29.000,165,10981559,13005,0,1686733348,13131.022002829988,93.48055680000107,53558.97660216
2023-06-14,09:02:30.000,165,10981577,12805,0,1686733349,13131.028739139998,93.48055680000107,53558.969615040005
2023-06-14,09:02:31.000,165,10981603,13165,0,1686733350,13130.920958180002,93.51580244999786,53558.920705200006
2023-06-14,09:02:32.000,165,10981625,13285,0,1686733351,13130.981584970003,93.5228515800045,53558.94166656001
2023-06-14,09:02:33.000,165,10981611,13245,0,1686733352,13130.920958180002,93.56514636000065,53558.899743840004
2023-06-14,09:02:34.000,165,10981591,13005,0,1686733353,13130.961376040003,93.53694984000322,53558.969615040005
2023-06-14,09:02:35.000,165,10981662,12965,0,1686733354,13130.914221869993,93.57219549000001,53558.8857696
2023-06-14,09:02:36.000,165,10981627,12925,0,1686733355,13130.941167110002,93.57219549000001,53558.8857696
2023-06-14,09:02:37.000,165,10981631,13045,0,1686733356,13130.995057589993,93.59334287999809,53558.91371808001
2023-06-14,09:02:38.000,165,10981656,13085,0,1686733357,13130.981584970003,93.58629374999873,53558.97660216
2023-06-14,09:02:39.000,165,10981576,12965,0,1686733358,13130.981584970003,93.59334287999809,53558.899743840004
2023-06-14,09:02:40.000,165,10981602,12925,0,1686733359,13130.914221869993,93.61449027000344,53558.83685976
2023-06-14,09:02:41.000,165,10981553,13085,0,1686733360,13130.947903419998,93.62858853000216,53558.90673096
2023-06-14,09:02:42.000,165,10981662,13285,0,1686733361,13130.981584970003,93.64268679000088,53558.9556408
2023-06-14,09:02:43.000,165,10981580,13525,0,1686733362,13130.968112349998,93.6567850499996,53558.96262792001
2023-06-14,09:02:44.000,165,10981595,13285,0,1686733363,13131.008530209998,93.64268679000088,53558.94865368
2023-06-14,09:02:45.000,165,10981593,13325,0,1686733364,13131.008530209998,93.68498157000431,53558.97660216
2023-06-14,09:02:46.000,165,10981590,13085,0,1686733365,13131.042211759988,93.67088330999832,53558.99756352
2023-06-14,09:02:47.000,165,10981588,13205,0,1686733366,13130.968112349998,93.71317809000175,53558.92769232
2023-06-14,09:02:48.000,165,10981641,13085,0,1686733367,13130.974848659993,93.72727635000047,53558.850834000004
2023-06-14,09:02:49.000,165,10981607,13125,0,1686733368,13131.008530209998,93.69203070000367,53558.85782112
2023-06-14,09:02:50.000,165,10981644,12765,0,1686733369,13131.022002829988,93.70612896000239,53558.89275672001
2023-06-14,09:02:51.000,165,10981624,13125,0,1686733370,13131.001793899988,93.72727635000047,53558.94166656001
2023-06-14,09:02:52.000,165,10981615,13005,0,1686733371,13131.008530209998,93.69907983000303,53558.93467944
2023-06-14,09:02:53.000,165,10981577,13045,0,1686733372,13130.995057589993,93.72727635000047,53558.91371808001
2023-06-14,09:02:54.000,165,10981620,12965,0,1686733373,13131.069156999998,93.76252200000454,53559.039486240006
2023-06-14,09:02:55.000,165,10981602,13285,0,1686733374,13131.048948069998,93.77662026000326,53558.97660216
2023-06-14,09:02:56.000,165,10981610,13085,0,1686733375,13131.015266519993,93.7554728699979,53558.89275672001
2023-06-14,09:02:57.000,165,10981576,13205,0,1686733376,13130.988321279998,93.78366939000261,53558.91371808001
2023-06-14,09:02:58.000,165,10981588,13285,0,1686733377,13131.069156999998,93.74842373999854,53558.94166656001
2023-06-14,09:02:59.000,165,10981621,13045,0,1686733378,13130.995057589993,93.78366939000261,53558.8857696
2023-06-14,09:03:00.000,165,10981587,13165,0,1686733379,13131.022002829988,93.79776765000133,53558.91371808001
2023-06-14,09:03:01.000,165,10981614,12885,0,1686733380,13131.001793899988,93.79071852000197,53558.899743840004
2023-06-14,09:03:02.000,165,10981540,13125,0,1686733381,13131.042211759988,93.81891503999941,53558.94865368
2023-06-14,09:03:03.000,165,10981575,13325,0,1686733382,13131.008530209998,93.84711156000412,53558.96262792001
2023-06-14,09:03:04.000,165,10981575,13325,0,1686733383,13130.988321279998,93.81891503999941,53558.899743840004
2023-06-14,09:03:05.000,165,10981642,13285,0,1686733384,13130.988321279998,93.85416069000348,53558.94865368
2023-06-14,09:03:06.000,165,10981613,13205,0,1686733385,13131.028739139998,93.86120982000284,53558.920705200006
2023-06-14,09:03:07.000,165,10981597,12925,0,1686733386,13130.988321279998,93.88235721000092,53558.91371808001
2023-06-14,09:03:08.000,165,10981595,13205,0,1686733387,13130.995057589993,93.89645546999964,53558.93467944
2023-06-14,09:03:09.000,165,10981607,12925,0,1686733388,13131.048948069998,93.91760285999771,53558.98358928
2023-06-14,09:03:10.000,165,10981595,13125,0,1686733389,13131.069156999998,93.93170112000371,53558.99057640001
2023-06-14,09:03:11.000,165,10981577,13165,0,1686733390,13131.015266519993,93.95989764000115,53558.94865368
2023-06-14,09:03:12.000,165,10981602,13045,0,1686733391,13130.961376040003,93.93170112000371,53558.85782112
2023-06-14,09:03:13.000,165,10981547,13205,0,1686733392,13130.981584970003,93.98104502999922,53558.89275672001
2023-06-14,09:03:14.000,165,10981613,13085,0,1686733393,13130.988321279998,93.95284851000179,53558.92769232
2023-06-14,09:03:15.000,165,10981624,12805,0,1686733394,13130.974848659993,94.0162906800033,53558.89275672001
2023-06-14,09:03:16.000,165,10981625,12925,0,1686733395,13131.008530209998,94.02333981000265,53558.91371808001
2023-06-14,09:03:17.000,165,10981572,13125,0,1686733396,13131.035475449993,94.03743807000137,53558.96262792001
2023-06-14,09:03:18.000,165,10981584,13045,0,1686733397,13131.042211759988,94.00219242000458,53559.00455064
2023-06-14,09:03:19.000,165,10981614,13165,0,1686733398,13131.082629619988,94.03038894000201,53558.97660216
2023-06-14,09:03:20.000,165,10981613,13085,0,1686733399,13130.968112349998,94.07268371999817,53558.899743840004
2023-06-14,09:03:21.000,165,10981591,13285,0,1686733400,13130.961376040003,94.08678198000416,53558.91371808001
2023-06-14,09:03:22.000,165,10981607,13125,0,1686733401,13131.015266519993,94.0797328500048,53558.91371808001
2023-06-14,09:03:23.000,165,10981604,13085,0,1686733402,13131.035475449993,94.09383111000352,53558.94865368
2023-06-14,09:03:24.000,165,10981586,13445,0,1686733403,13131.082629619988,94.08678198000416,53558.97660216
2023-06-14,09:03:25.000,165,10981611,13125,0,1686733404,13131.048948069998,94.10088024000288,53558.93467944
2023-06-14,09:03:26.000,165,10981590,13125,0,1686733405,13131.015266519993,94.13612588999968,53558.85782112
2023-06-14,09:03:27.000,165,10981597,13085,0,1686733406,13131.035475449993,94.16432241000439,53558.96262792001
2023-06-14,09:03:28.000,165,10981632,13285,0,1686733407,13131.062420689988,94.1502241499984,53558.90673096
2023-06-14,09:03:29.000,165,10981615,12925,0,1686733408,13131.028739139998,94.18546980000247,53558.94166656001
2023-06-14,09:03:30.000,165,10981597,12925,0,1686733409,13131.048948069998,94.18546980000247,53558.8857696
2023-06-14,09:03:31.000,165,10981590,13205,0,1686733410,13131.028739139998,94.1784206700031,53558.90673096
2023-06-14,09:03:32.000,165,10981612,13325,0,1686733411,13131.075893309993,94.2136663199999,53558.99756352
2023-06-14,09:03:33.000,165,10981619,13165,0,1686733412,13131.089365929998,94.15727327999775,53558.99057640001
2023-06-14,09:03:34.000,165,10981622,13085,0,1686733413,13131.055684379993,94.24186284000461,53558.98358928
2023-06-14,09:03:35.000,165,10981587,13325,0,1686733414,13131.089365929998,94.23481370999798,53558.99756352
2023-06-14,09:03:36.000,165,10981603,13445,0,1686733415,13131.082629619988,94.20661719000054,53558.969615040005
2023-06-14,09:03:37.000,165,10981612,13085,0,1686733416,13131.048948069998,94.19956806000118,53558.89275672001
2023-06-14,09:03:38.000,165,10981604,13085,0,1686733417,13131.035475449993,94.2136663199999,53558.91371808001
2023-06-14,09:03:39.000,165,10981608,13285,0,1686733418,13131.042211759988,94.27710849000141,53558.97660216
2023-06-14,09:03:40.000,165,10981613,13005,0,1686733419,13131.035475449993,94.26301023000269,53558.8857696
2023-06-14,09:03:41.000,165,10981558,13085,0,1686733420,13131.082629619988,94.27710849000141,53558.94166656001
2023-06-14,09:03:42.000,165,10981581,12925,0,1686733421,13131.102838549989,94.33350153000356,53559.00455064
2023-06-14,09:03:43.000,165,10981564,13045,0,1686733422,13131.069156999998,94.33350153000356,53559.018524880004
2023-06-14,09:03:44.000,165,10981601,12725,0,1686733423,13131.062420689988,94.35464892000164,53558.93467944
2023-06-14,09:03:45.000,165,10981577,13285,0,1686733424,13131.096102239993,94.39694369999779,53558.96262792001
2023-06-14,09:03:46.000,165,10981574,13045,0,1686733425,13131.082629619988,94.41809109000314,53558.91371808001
2023-06-14,09:03:47.000,165,10981621,13165,0,1686733426,13131.048948069998,94.41104196000379,53558.94865368
2023-06-14,09:03:48.000,165,10981608,13245,0,1686733427,13131.136520099994,94.43923848000122,53558.9556408
2023-06-14,09:03:49.000,165,10981618,13085,0,1686733428,13131.109574859998,94.48153326000465,53558.98358928
2023-06-14,09:03:50.000,165,10981596,13285,0,1686733429,13131.129783789998,94.50268065000273,53558.969615040005
2023-06-14,09:03:51.000,165,10981647,13245,0,1686733430,13131.062420689988,94.49563152000337,53559.04647336
2023-06-14,09:03:52.000,165,10981584,13285,0,1686733431,13131.102838549989,94.50972978000209,53558.99756352
2023-06-14,09:03:53.000,165,10981599,13125,0,1686733432,13131.096102239993,94.50268065000273,53558.94865368
2023-06-14,09:03:54.000,165,10981605,13045,0,1686733433,13131.096102239993,94.53087717000017,53558.9556408
2023-06-14,09:03:55.000,165,10981590,13325,0,1686733434,13131.055684379993,94.50972978000209,53558.96262792001
2023-06-14,09:03:56.000,165,10981565,13285,0,1686733435,13131.062420689988,94.54497542999889,53558.96262792001
2023-06-14,09:03:57.000,165,10981590,13405,0,1686733436,13131.082629619988,94.5731719500036,53559.025512
2023-06-14,09:03:58.000,165,10981581,13125,0,1686733437,13131.136520099994,94.58727021000232,53558.99057640001
2023-06-14,09:03:59.000,165,10981611,13085,0,1686733438,13131.062420689988,94.6084176000004,53558.99756352
2023-06-14,09:04:00.000,165,10981660,13445,0,1686733439,13131.035475449993,94.63661411999783,53558.90673096
2023-06-14,09:04:01.000,165,10981627,12885,0,1686733440,13131.062420689988,94.63661411999783,53558.90673096
2023-06-14,09:04:02.000,165,10981600,13605,0,1686733441,13131.102838549989,94.64366325000447,53558.98358928
2023-06-14,09:04:03.000,165,10981594,13005,0,1686733442,13131.082629619988,94.62956498999847,53558.969615040005
2023-06-14,09:04:04.000,165,10981572,12725,0,1686733443,13131.102838549989,94.63661411999783,53558.969615040005
2023-06-14,09:04:05.000,165,10981629,12965,0,1686733444,13131.123047479989,94.65776151000318,53558.96262792001
2023-06-14,09:04:06.000,165,10981594,13165,0,1686733445,13131.102838549989,94.69300715999998,53558.89275672001
2023-06-14,09:04:07.000,165,10981655,13245,0,1686733446,13131.048948069998,94.68595803000062,53558.8857696
2023-06-14,09:04:08.000,165,10981601,13045,0,1686733447,13131.143256409989,94.74940020000213,53558.899743840004
2023-06-14,09:04:09.000,165,10981598,12965,0,1686733448,13131.136520099994,94.72120368000469,53558.899743840004
2023-06-14,09:04:10.000,165,10981560,13085,0,1686733449,13131.089365929998,94.74940020000213,53558.871795360006
2023-06-14,09:04:11.000,165,10981632,13325,0,1686733450,13131.116311169993,94.77759671999956,53558.92769232
2023-06-14,09:04:12.000,165,10981577,13245,0,1686733451,13131.123047479989,94.7705475900002,53558.96262792001
2023-06-14,09:04:13.000,165,10981601,13085,0,1686733452,13131.156729029994,94.77759671999956,53558.920705200006
2023-06-14,09:04:14.000,165,10981588,13285,0,1686733453,13131.143256409989,94.81284237000364,53558.969615040005
2023-06-14,09:04:15.000,165,10981602,13005,0,1686733454,13131.136520099994,94.81284237000364,53558.99057640001
2023-06-14,09:04:16.000,165,10981566,13245,0,1686733455,13131.143256409989,94.84103889000107,53558.90673096
2023-06-14,09:04:17.000,165,10981590,13005,0,1686733456,13131.096102239993,94.86923540999851,53558.86480824001
2023-06-14,09:04:18.000,165,10981616,13285,0,1686733457,13131.163465339989,94.85513714999979,53558.91371808001
2023-06-14,09:04:19.000,165,10981612,13125,0,1686733458,13131.143256409989,94.8833336700045,53558.99057640001
2023-06-14,09:04:20.000,165,10981576,13165,0,1686733459,13131.149992719998,94.8833336700045,53558.98358928
2023-06-14,09:04:21.000,165,10981602,12965,0,1686733460,13131.116311169993,94.91153019000194,53558.96262792001
2023-06-14,09:04:22.000,165,10981627,13245,0,1686733461,13131.170201649998,94.89038280000386,53558.98358928
2023-06-14,09:04:23.000,165,10981609,13205,0,1686733462,13131.143256409989,94.89038280000386,53559.03249912001
2023-06-14,09:04:24.000,165,10981590,13245,0,1686733463,13131.123047479989,94.8833336700045,53558.96262792001
2023-06-14,09:04:25.000,165,10981631,13245,0,1686733464,13131.116311169993,94.89743193000322,53558.99057640001
2023-06-14,09:04:26.000,165,10981577,13125,0,1686733465,13131.082629619988,94.98202149000281,53558.9556408
2023-06-14,09:04:27.000,165,10981550,13125,0,1686733466,13131.089365929998,94.98907062000217,53558.969615040005
2023-06-14,09:04:28.000,165,10981589,13125,0,1686733467,13131.149992719998,94.98202149000281,53559.03249912001
2023-06-14,09:04:29.000,165,10981628,12965,0,1686733468,13131.156729029994,94.98907062000217,53558.99756352
2023-06-14,09:04:30.000,165,10981599,13165,0,1686733469,13131.143256409989,95.03841452999768,53559.03249912001
2023-06-14,09:04:31.000,165,10981640,13365,0,1686733470,13131.089365929998,95.08070931000111,53558.99756352
2023-06-14,09:04:32.000,165,10981619,13165,0,1686733471,13131.109574859998,95.05956192000303,53558.98358928
2023-06-14,09:04:33.000,165,10981577,13245,0,1686733472,13131.109574859998,95.0666110500024,53558.99057640001
2023-06-14,09:04:34.000,165,10981611,13165,0,1686733473,13131.116311169993,95.10890582999855,53558.920705200006
2023-06-14,09:04:35.000,165,10981592,12885,0,1686733474,13131.116311169993,95.09480756999983,53558.969615040005
2023-06-14,09:04:36.000,165,10981591,13125,0,1686733475,13131.136520099994,95.10185669999919,53559.01153776001
2023-06-14,09:04:37.000,165,10981584,12965,0,1686733476,13131.203883199989,95.09480756999983,53559.0953832
2023-06-14,09:04:38.000,165,10981565,12845,0,1686733477,13131.217355819994,95.1300532200039,53559.06044760001
2023-06-14,09:04:39.000,165,10981597,13405,0,1686733478,13131.170201649998,95.14415148000262,53558.96262792001
2023-06-14,09:04:40.000,165,10981612,12925,0,1686733479,13131.136520099994,95.13710235000326,53558.91371808001
2023-06-14,09:04:41.000,165,10981596,13085,0,1686733480,13131.149992719998,95.1652988700007,53558.969615040005
2023-06-14,09:04:42.000,165,10981589,13165,0,1686733481,13131.203883199989,95.1652988700007,53559.00455064
2023-06-14,09:04:43.000,165,10981597,12925,0,1686733482,13131.203883199989,95.17234800000006,53558.99756352
2023-06-14,09:04:44.000,165,10981570,13085,0,1686733483,13131.230828439999,95.1652988700007,53559.03249912001
2023-06-14,09:04:45.000,165,10981600,13005,0,1686733484,13131.203883199989,95.15120061000198,53559.025512
2023-06-14,09:04:46.000,165,10981618,13085,0,1686733485,13131.224092129989,95.20759365000413,53559.018524880004
2023-06-14,09:04:47.000,165,10981648,13085,0,1686733486,13131.244301059989,95.18644625999877,53559.06044760001
2023-06-14,09:04:48.000,165,10981615,13605,0,1686733487,13131.210619509999,95.21464278000349,53558.9556408
2023-06-14,09:04:49.000,165,10981589,13285,0,1686733488,13131.257773679994,95.20759365000413,53559.018524880004
2023-06-14,09:04:50.000,165,10981627,13045,0,1686733489,13131.230828439999,95.2287410400022,53558.99756352
2023-06-14,09:04:51.000,165,10981577,13085,0,1686733490,13131.244301059989,95.23579017000156,53559.025512
2023-06-14,09:04:52.000,165,10981627,13045,0,1686733491,13131.311664159999,95.24988843000028,53559.0953832
2023-06-14,09:04:53.000,165,10981556,13045,0,1686733492,13131.32513677999,95.23579017000156,53559.10935744001
2023-06-14,09:04:54.000,165,10981618,13165,0,1686733493,13131.338609399994,95.24283930000092,53559.11634456
2023-06-14,09:04:55.000,165,10981586,12965,0,1686733494,13131.338609399994,95.27808494999772,53559.137305920005
2023-06-14,09:04:56.000,165,10981622,13045,0,1686733495,13131.28471891999,95.30628147000243,53559.04647336
2023-06-14,09:04:57.000,165,10981551,13285,0,1686733496,13131.311664159999,95.31333060000179,53559.07442184
2023-06-14,09:04:58.000,165,10981613,12965,0,1686733497,13131.35208202,95.32742886000051,53559.08140896001
2023-06-14,09:04:59.000,165,10981574,13005,0,1686733498,13131.358818329994,95.29923234000307,53559.067434720004
2023-06-14,09:05:00.000,165,10981598,13525,0,1686733499,13131.358818329994,95.31333060000179,53559.04647336
2023-06-14,09:05:01.000,165,10981585,13165,0,1686733500,13131.36555463999,95.29923234000307,53559.08140896001
2023-06-14,09:05:02.000,165,10981608,13205,0,1686733501,13131.40597249999,95.31333060000179,53559.15826728001
2023-06-14,09:05:03.000,165,10981623,13205,0,1686733502,13131.39249988,95.31333060000179,53559.13031880001
2023-06-14,09:05:04.000,165,10981634,13325,0,1686733503,13131.36555463999,95.30628147000243,53559.088396080006
2023-06-14,09:05:05.000,165,10981615,13325,0,1686733504,13131.37229095,95.36267451000458,53559.0953832
2023-06-14,09:05:06.000,165,10981569,12885,0,1686733505,13131.318400469994,95.39087103000202,53559.03249912001
2023-06-14,09:05:07.000,165,10981582,13045,0,1686733506,13131.298191539994,95.34152711999923,53559.067434720004
2023-06-14,09:05:08.000,165,10981585,13205,0,1686733507,13131.338609399994,95.36972364000394,53559.17224152
2023-06-14,09:05:09.000,165,10981566,13045,0,1686733508,13131.379027259994,95.36267451000458,53559.14429304
2023-06-14,09:05:10.000,165,10981559,13245,0,1686733509,13131.38576356999,95.39792016000138,53559.1652544
2023-06-14,09:05:11.000,165,10981586,13165,0,1686733510,13131.291455229999,95.40496929000074,53559.15826728001
2023-06-14,09:05:12.000,165,10981600,13285,0,1686733511,13131.311664159999,95.39792016000138,53559.11634456
2023-06-14,09:05:13.000,165,10981592,13125,0,1686733512,13131.33187309,95.33447798999987,53559.13031880001
2023-06-14,09:05:14.000,165,10981604,13125,0,1686733513,13131.37229095,95.42611667999881,53559.137305920005
2023-06-14,09:05:15.000,165,10981642,13165,0,1686733514,13131.36555463999,95.39087103000202,53559.12333168
2023-06-14,09:05:16.000,165,10981620,12845,0,1686733515,13131.35208202,95.41906754999945,53559.15826728001
2023-06-14,09:05:17.000,165,10981587,13165,0,1686733516,13131.37229095,95.41906754999945,53559.22115136
2023-06-14,09:05:18.000,165,10981585,13125,0,1686733517,13131.379027259994,95.39792016000138,53559.186215760004
2023-06-14,09:05:19.000,165,10981615,13085,0,1686733518,13131.35208202,95.39792016000138,53559.17224152
2023-06-14,09:05:20.000,165,10981603,13165,0,1686733519,13131.28471891999,95.46136233000288,53559.0953832
2023-06-14,09:05:21.000,165,10981608,13085,0,1686733520,13131.318400469994,95.42611667999881,53559.10935744001
2023-06-14,09:05:22.000,165,10981592,13285,0,1686733521,13131.35208202,95.45431320000353,53559.15128016
2023-06-14,09:05:23.000,165,10981622,13165,0,1686733522,13131.338609399994,95.46136233000288,53559.137305920005
2023-06-14,09:05:24.000,165,10981590,12965,0,1686733523,13131.36555463999,95.44726407000417,53559.22813848001
2023-06-14,09:05:25.000,165,10981594,12925,0,1686733524,13131.35208202,95.43316580999817,53559.11634456
2023-06-14,09:05:26.000,165,10981619,13045,0,1686733525,13131.33187309,95.44021494000481,53559.14429304
2023-06-14,09:05:27.000,165,10981594,13125,0,1686733526,13131.39249988,95.45431320000353,53559.1652544
2023-06-14,09:05:28.000,165,10981621,12845,0,1686733527,13131.32513677999,95.44021494000481,53559.11634456
2023-06-14,09:05:29.000,165,10981616,13205,0,1686733528,13131.36555463999,95.48955885000032,53559.15826728001
2023-06-14,09:05:30.000,165,10981605,13285,0,1686733529,13131.311664159999,95.4754605900016,53559.14429304
2023-06-14,09:05:31.000,165,10981587,13005,0,1686733530,13131.379027259994,95.4754605900016,53559.13031880001
2023-06-14,09:05:32.000,165,10981590,13125,0,1686733531,13131.32513677999,95.5248045000044,53559.14429304
2023-06-14,09:05:33.000,165,10981608,13205,0,1686733532,13131.36555463999,95.4754605900016,53559.15128016
2023-06-14,09:05:34.000,165,10981573,13205,0,1686733533,13131.419445119995,95.50365710999904,53559.17922864001
2023-06-14,09:05:35.000,165,10981674,13005,0,1686733534,13131.38576356999,95.50365710999904,53559.0953832
2023-06-14,09:05:36.000,165,10981595,12765,0,1686733535,13131.39249988,95.50365710999904,53559.13031880001
2023-06-14,09:05:37.000,165,10981580,12925,0,1686733536,13131.419445119995,95.48955885000032,53559.14429304
2023-06-14,09:05:38.000,165,10981606,13405,0,1686733537,13131.419445119995,95.5248045000044,53559.17922864001
2023-06-14,09:05:39.000,165,10981558,12845,0,1686733538,13131.399236189995,95.53890276000311,53559.10935744001
2023-06-14,09:05:40.000,165,10981611,13405,0,1686733539,13131.38576356999,95.55300102000183,53559.137305920005
2023-06-14,09:05:41.000,165,10981568,13285,0,1686733540,13131.439654049995,95.5107062399984,53559.24909984001
2023-06-14,09:05:42.000,165,10981599,13045,0,1686733541,13131.45312667,95.54595189000247,53559.256086960006
2023-06-14,09:05:43.000,165,10981632,12965,0,1686733542,13131.459862979995,95.54595189000247,53559.17922864001
2023-06-14,09:05:44.000,165,10981587,12965,0,1686733543,13131.44639035999,95.55300102000183,53559.088396080006
2023-06-14,09:05:45.000,165,10981573,13005,0,1686733544,13131.44639035999,95.56005015000119,53559.207177120006
2023-06-14,09:05:46.000,165,10981630,13245,0,1686733545,13131.399236189995,95.53890276000311,53559.15826728001
2023-06-14,09:05:47.000,165,10981612,13045,0,1686733546,13131.41270881,95.54595189000247,53559.11634456
2023-06-14,09:05:48.000,165,10981611,12885,0,1686733547,13131.4733356,95.5248045000044,53559.20019000001
2023-06-14,09:05:49.000,165,10981599,13325,0,1686733548,13131.49354453,95.53185363000375,53559.24909984001
2023-06-14,09:05:50.000,165,10981560,12965,0,1686733549,13131.500280839995,95.53890276000311,53559.235125600004
2023-06-14,09:05:51.000,165,10981604,13285,0,1686733550,13131.480071909995,95.5248045000044,53559.1652544
2023-06-14,09:05:52.000,165,10981616,12925,0,1686733551,13131.4733356,95.55300102000183,53559.15826728001
2023-06-14,09:05:53.000,165,10981622,13325,0,1686733552,13131.500280839995,95.55300102000183,53559.14429304
2023-06-14,09:05:54.000,165,10981591,13285,0,1686733553,13131.500280839995,95.5107062399984,53559.22115136
2023-06-14,09:05:55.000,165,10981606,12965,0,1686733554,13131.439654049995,95.51775536999776,53559.0953832
2023-06-14,09:05:56.000,165,10981582,13285,0,1686733555,13131.48680821999,95.54595189000247,53559.15826728001
2023-06-14,09:05:57.000,165,10981586,12765,0,1686733556,13131.560907629995,95.5248045000044,53559.256086960006
2023-06-14,09:05:58.000,165,10981595,12965,0,1686733557,13131.52722607999,95.54595189000247,53559.24909984001
2023-06-14,09:05:59.000,165,10981627,13085,0,1686733558,13131.560907629995,95.5248045000044,53559.19320288
2023-06-14,09:06:00.000,165,10981638,13405,0,1686733559,13131.48680821999,95.56005015000119,53559.207177120006
2023-06-14,09:06:01.000,165,10981608,13205,0,1686733560,13131.48680821999,95.51775536999776,53559.137305920005
2023-06-14,09:06:02.000,165,10981627,12965,0,1686733561,13131.54743500999,95.55300102000183,53559.256086960006
2023-06-14,09:06:03.000,165,10981609,13085,0,1686733562,13131.54743500999,95.56709928000055,53559.256086960006
2023-06-14,09:06:04.000,165,10981571,13285,0,1686733563,13131.621534419995,95.56709928000055,53559.2700612
2023-06-14,09:06:05.000,165,10981644,13325,0,1686733564,13131.57438025,95.53185363000375,53559.24211272
2023-06-14,09:06:06.000,165,10981586,13365,0,1686733565,13131.560907629995,95.5248045000044,53559.235125600004
2023-06-14,09:06:07.000,165,10981652,13165,0,1686733566,13131.60806179999,95.53185363000375,53559.2700612
2023-06-14,09:06:08.000,165,10981598,13125,0,1686733567,13131.60806179999,95.53890276000311,53559.24909984001
2023-06-14,09:06:09.000,165,10981617,13245,0,1686733568,13131.60806179999,95.56709928000055,53559.17922864001
2023-06-14,09:06:10.000,165,10981616,13365,0,1686733569,13131.581116559995,95.55300102000183,53559.1652544
2023-06-14,09:06:11.000,165,10981650,13085,0,1686733570,13131.60806179999,95.56709928000055,53559.15128016
2023-06-14,09:06:12.000,165,10981611,13045,0,1686733571,13131.62827072999,95.54595189000247,53559.22115136
2023-06-14,09:06:13.000,165,10981612,13285,0,1686733572,13131.661952279996,95.56005015000119,53559.22115136
2023-06-14,09:06:14.000,165,10981596,12965,0,1686733573,13131.661952279996,95.53890276000311,53559.2700612
2023-06-14,09:06:15.000,165,10981619,13245,0,1686733574,13131.65521597,95.55300102000183,53559.256086960006
2023-06-14,09:06:16.000,165,10981594,12965,0,1686733575,13131.58785286999,95.56709928000055,53559.14429304
2023-06-14,09:06:17.000,165,10981600,13365,0,1686733576,13131.58785286999,95.56005015000119,53559.186215760004
2023-06-14,09:06:18.000,165,10981612,13445,0,1686733577,13131.63500704,95.56709928000055,53559.19320288
2023-06-14,09:06:19.000,165,10981623,12885,0,1686733578,13131.59458918,95.5741484099999,53559.1652544
2023-06-14,09:06:20.000,165,10981629,12765,0,1686733579,13131.55417132,95.58824666999863,53559.20019000001
2023-06-14,09:06:21.000,165,10981570,13125,0,1686733580,13131.60806179999,95.60939406000398,53559.17922864001
2023-06-14,09:06:22.000,165,10981569,13285,0,1686733581,13131.641743349996,95.60939406000398,53559.2700612
2023-06-14,09:06:23.000,165,10981616,13085,0,1686733582,13131.63500704,95.58824666999863,53559.22813848001
2023-06-14,09:06:24.000,165,10981626,13285,0,1686733583,13131.621534419995,95.63054145000206,53559.256086960006
2023-06-14,09:06:25.000,165,10981604,13285,0,1686733584,13131.65521597,95.63759058000142,53559.256086960006
2023-06-14,09:06:26.000,165,10981604,13205,0,1686733585,13131.54743500999,95.63759058000142,53559.17922864001
2023-06-14,09:06:27.000,165,10981619,13085,0,1686733586,13131.56764393999,95.66578709999885,53559.24211272
2023-06-14,09:06:28.000,165,10981571,13045,0,1686733587,13131.641743349996,95.66578709999885,53559.2700612
2023-06-14,09:06:29.000,165,10981623,12885,0,1686733588,13131.641743349996,95.6869344900042,53559.20019000001
2023-06-14,09:06:30.000,165,10981593,12965,0,1686733589,13131.61479811,95.65168884000013,53559.22813848001
2023-06-14,09:06:31.000,165,10981614,13285,0,1686733590,13131.56764393999,95.67988536000485,53559.13031880001
2023-06-14,09:06:32.000,165,10981634,13165,0,1686733591,13131.60806179999,95.66578709999885,53559.1652544
2023-06-14,09:06:33.000,165,10981617,13085,0,1686733592,13131.57438025,95.65873796999949,53559.20019000001
2023-06-14,09:06:34.000,165,10981562,13085,0,1686733593,13131.58785286999,95.67988536000485,53559.17922864001
2023-06-14,09:06:35.000,165,10981608,13285,0,1686733594,13131.520489769995,95.67988536000485,53559.15128016
2023-06-14,09:06:36.000,165,10981559,13205,0,1686733595,13131.55417132,95.69398362000356,53559.21416424
2023-06-14,09:06:37.000,165,10981621,13125,0,1686733596,13131.60806179999,95.6869344900042,53559.256086960006
2023-06-14,09:06:38.000,165,10981581,13165,0,1686733597,13131.601325489995,95.722180140001,53559.22115136
2023-06-14,09:06:39.000,165,10981634,12965,0,1686733598,13131.63500704,95.70808188000228,53559.20019000001
2023-06-14,09:06:40.000,165,10981578,13285,0,1686733599,13131.54743500999,95.70808188000228,53559.1652544
2023-06-14,09:06:41.000,165,10981627,13405,0,1686733600,13131.58785286999,95.722180140001,53559.17224152
2023-06-14,09:06:42.000,165,10981609,12845,0,1686733601,13131.621534419995,95.73627839999972,53559.24909984001
2023-06-14,09:06:43.000,165,10981597,13165,0,1686733602,13131.58785286999,95.74332752999908,53559.27704832001
2023-06-14,09:06:44.000,165,10981601,13285,0,1686733603,13131.65521597,95.71513101000164,53559.22115136
2023-06-14,09:06:45.000,165,10981639,13285,0,1686733604,13131.621534419995,95.75037665999844,53559.19320288
2023-06-14,09:06:46.000,165,10981576,13125,0,1686733605,13131.63500704,95.76447492000443,53559.186215760004
2023-06-14,09:06:47.000,165,10981580,13005,0,1686733606,13131.68889751999,95.75037665999844,53559.21416424
2023-06-14,09:06:48.000,165,10981612,13405,0,1686733607,13131.621534419995,95.722180140001,53559.19320288
2023-06-14,09:06:49.000,165,10981623,13045,0,1686733608,13131.61479811,95.77857318000315,53559.15128016
2023-06-14,09:06:50.000,165,10981617,13285,0,1686733609,13131.58785286999,95.76447492000443,53559.14429304
2023-06-14,09:06:51.000,165,10981597,12765,0,1686733610,13131.601325489995,95.79267144000187,53559.22115136
2023-06-14,09:06:52.000,165,10981572,13005,0,1686733611,13131.64847965999,95.79267144000187,53559.24909984001
2023-06-14,09:06:53.000,165,10981592,12765,0,1686733612,13131.709106449991,95.76447492000443,53559.24909984001
2023-06-14,09:06:54.000,165,10981594,13085,0,1686733613,13131.682161209996,95.7574257899978,53559.26307408
2023-06-14,09:06:55.000,165,10981563,12925,0,1686733614,13131.68889751999,95.77152405000379,53559.26307408
2023-06-14,09:06:56.000,165,10981600,13165,0,1686733615,13131.641743349996,95.77152405000379,53559.19320288
2023-06-14,09:06:57.000,165,10981567,13245,0,1686733616,13131.63500704,95.79267144000187,53559.20019000001
2023-06-14,09:06:58.000,165,10981613,13125,0,1686733617,13131.6754249,95.78562231000251,53559.22813848001
2023-06-14,09:06:59.000,165,10981585,13285,0,1686733618,13131.682161209996,95.78562231000251,53559.22813848001
2023-06-14,09:07:00.000,165,10981575,13245,0,1686733619,13131.661952279996,95.84906448000402,53559.207177120006
2023-06-14,09:07:01.000,165,10981595,13125,0,1686733620,13131.69563383,95.83496621999802,53559.19320288
2023-06-14,09:07:02.000,165,10981603,13365,0,1686733621,13131.709106449991,95.84906448000402,53559.256086960006
2023-06-14,09:07:03.000,165,10981566,13325,0,1686733622,13131.729315379991,95.85611361000338,53559.256086960006
2023-06-14,09:07:04.000,165,10981619,13325,0,1686733623,13131.69563383,95.89135926000017,53559.22813848001
2023-06-14,09:07:05.000,165,10981584,13005,0,1686733624,13131.69563383,95.90545751999889,53559.21416424
2023-06-14,09:07:06.000,165,10981574,13085,0,1686733625,13131.66868858999,95.90545751999889,53559.186215760004
2023-06-14,09:07:07.000,165,10981590,13285,0,1686733626,13131.61479811,95.90545751999889,53559.088396080006
2023-06-14,09:07:08.000,165,10981631,13045,0,1686733627,13131.64847965999,95.91955578000488,53559.14429304
2023-06-14,09:07:09.000,165,10981582,13045,0,1686733628,13131.64847965999,95.96185056000104,53559.1652544
2023-06-14,09:07:10.000,165,10981585,13205,0,1686733629,13131.661952279996,95.98299794999912,53559.22115136
2023-06-14,09:07:11.000,165,10981608,13165,0,1686733630,13131.64847965999,95.99004707999848,53559.13031880001
2023-06-14,09:07:12.000,165,10981597,13005,0,1686733631,13131.62827072999,96.00414534000447,53559.1652544
2023-06-14,09:07:13.000,165,10981583,13405,0,1686733632,13131.63500704,96.02529273000255,53559.20019000001
2023-06-14,09:07:14.000,165,10981637,13005,0,1686733633,13131.621534419995,96.06053837999934,53559.15128016
2023-06-14,09:07:15.000,165,10981609,13285,0,1686733634,13131.57438025,96.0675875099987,53559.088396080006
2023-06-14,09:07:16.000,165,10981541,13085,0,1686733635,13131.581116559995,96.04644012000063,53559.08140896001
2023-06-14,09:07:17.000,165,10981558,13085,0,1686733636,13131.65521597,96.0816857700047,53559.186215760004
2023-06-14,09:07:18.000,165,10981625,13125,0,1686733637,13131.6754249,96.09578403000341,53559.19320288
2023-06-14,09:07:19.000,165,10981591,12965,0,1686733638,13131.66868858999,96.10988229000213,53559.186215760004
2023-06-14,09:07:20.000,165,10981588,13205,0,1686733639,13131.641743349996,96.10283316000277,53559.05346048
2023-06-14,09:07:21.000,165,10981602,13045,0,1686733640,13131.641743349996,96.13102968000021,53559.088396080006
2023-06-14,09:07:22.000,165,10981597,12965,0,1686733641,13131.742787999996,96.12398055000085,53559.12333168
2023-06-14,09:07:23.000,165,10981590,13045,0,1686733642,13131.722579069996,96.13102968000021,53559.17922864001
2023-06-14,09:07:24.000,165,10981579,13165,0,1686733643,13131.810151099991,96.11693142000149,53559.137305920005
2023-06-14,09:07:25.000,165,10981622,13445,0,1686733644,13131.789942169991,96.12398055000085,53559.15826728001
2023-06-14,09:07:26.000,165,10981578,13125,0,1686733645,13131.776469550001,96.13102968000021,53559.17224152
2023-06-14,09:07:27.000,165,10981612,12965,0,1686733646,13131.796678480001,96.13102968000021,53559.1652544
2023-06-14,09:07:28.000,165,10981614,13125,0,1686733647,13131.830360029991,96.15922619999765,53559.137305920005
2023-06-14,09:07:29.000,165,10981563,13005,0,1686733648,13131.843832649996,96.15217706999829,53559.11634456
2023-06-14,09:07:30.000,165,10981633,13125,0,1686733649,13131.823623719996,96.11693142000149,53559.10237032
2023-06-14,09:07:31.000,165,10981589,12965,0,1686733650,13131.857305270001,96.12398055000085,53559.12333168
2023-06-14,09:07:32.000,165,10981590,13285,0,1686733651,13131.938140990002,96.13807880999957,53559.15128016
2023-06-14,09:07:33.000,165,10981589,13365,0,1686733652,13131.951613609992,96.14512793999893,53559.20019000001
2023-06-14,09:07:34.000,165,10981558,12925,0,1686733653,13131.958349920002,96.08873490000406,53559.10237032
2023-06-14,09:07:35.000,165,10981556,13045,0,1686733654,13131.958349920002,96.10283316000277,53559.10935744001
2023-06-14,09:07:36.000,165,10981605,13125,0,1686733655,13131.938140990002,96.06053837999934,53559.018524880004
2023-06-14,09:07:37.000,165,10981554,13125,0,1686733656,13131.931404679992,96.07463663999806,53559.08140896001
2023-06-14,09:07:38.000,165,10981595,13445,0,1686733657,13132.025713019997,96.04644012000063,53559.11634456
2023-06-14,09:07:39.000,165,10981557,13165,0,1686733658,13131.992031469992,96.0675875099987,53559.1652544
2023-06-14,09:07:40.000,165,10981580,12845,0,1686733659,13131.992031469992,96.04644012000063,53559.10237032
2023-06-14,09:07:41.000,165,10981609,13085,0,1686733660,13131.998767780002,96.03939099000127,53559.10237032
2023-06-14,09:07:42.000,165,10981561,13125,0,1686733661,13131.978558850002,96.0323418600019,53559.039486240006
2023-06-14,09:07:43.000,165,10981573,13365,0,1686733662,13131.958349920002,96.00414534000447,53559.08140896001
2023-06-14,09:07:44.000,165,10981594,12965,0,1686733663,13131.971822539992,95.99004707999848,53559.10935744001
2023-06-14,09:07:45.000,165,10981605,13245,0,1686733664,13131.965086229997,95.95480143000168,53559.11634456
2023-06-14,09:07:46.000,165,10981593,12965,0,1686733665,13131.938140990002,95.98299794999912,53559.039486240006
2023-06-14,09:07:47.000,165,10981581,13245,0,1686733666,13131.938140990002,95.94775230000232,53559.088396080006
2023-06-14,09:07:48.000,165,10981582,13205,0,1686733667,13132.018976710002,95.89135926000017,53559.17224152
2023-06-14,09:07:49.000,165,10981606,13045,0,1686733668,13132.032449329992,95.90545751999889,53559.17224152
2023-06-14,09:07:50.000,165,10981607,13245,0,1686733669,13132.052658259992,95.88431013000081,53559.15826728001
2023-06-14,09:07:51.000,165,10981567,12965,0,1686733670,13131.965086229997,95.88431013000081,53559.07442184
2023-06-14,09:07:52.000,165,10981608,13125,0,1686733671,13131.998767780002,95.83496621999802,53559.10935744001
2023-06-14,09:07:53.000,165,10981613,13245,0,1686733672,13132.018976710002,95.80676970000059,53559.0953832
2023-06-14,09:07:54.000,165,10981574,13245,0,1686733673,13132.025713019997,95.77857318000315,53559.11634456
2023-06-14,09:07:55.000,165,10981612,12845,0,1686733674,13131.931404679992,95.7574257899978,53559.05346048
2023-06-14,09:07:56.000,165,10981619,13125,0,1686733675,13132.005504089997,95.69398362000356,53559.0953832
2023-06-14,09:07:57.000,165,10981605,13445,0,1686733676,13132.032449329992,95.67988536000485,53559.088396080006
2023-06-14,09:07:58.000,165,10981642,13245,0,1686733677,13132.012240399992,95.65168884000013,53559.0953832
2023-06-14,09:07:59.000,165,10981582,13285,0,1686733678,13132.025713019997,95.63054145000206,53559.067434720004
2023-06-14,09:08:00.000,165,10981582,13165,0,1686733679,13131.971822539992,95.60234493000462,53559.03249912001
2023-06-14,09:08:01.000,165,10981552,13245,0,1686733680,13131.924668369997,95.60234493000462,53559.01153776001
2023-06-14,09:08:02.000,165,10981603,13205,0,1686733681,13131.992031469992,95.58119753999927,53559.10237032
2023-06-14,09:08:03.000,165,10981513,13205,0,1686733682,13131.958349920002,95.56005015000119,53559.039486240006
2023-06-14,09:08:04.000,165,10981579,13045,0,1686733683,13131.992031469992,95.51775536999776,53559.13031880001
2023-06-14,09:08:05.000,165,10981558,13085,0,1686733684,13131.965086229997,95.5248045000044,53559.088396080006
2023-06-14,09:08:06.000,165,10981589,13045,0,1686733685,13131.938140990002,95.5248045000044,53559.00455064
2023-06-14,09:08:07.000,165,10981620,13405,0,1686733686,13131.951613609992,95.48250972000096,53559.067434720004
2023-06-14,09:08:08.000,165,10981560,13125,0,1686733687,13131.971822539992,95.45431320000353,53559.03249912001
2023-06-14,09:08:09.000,165,10981582,13125,0,1686733688,13131.911195749992,95.45431320000353,53559.05346048
2023-06-14,09:08:10.000,165,10981609,12925,0,1686733689,13131.877514200001,95.43316580999817,53559.025512
2023-06-14,09:08:11.000,165,10981570,13045,0,1686733690,13131.870777889992,95.4120184200001,53559.00455064
2023-06-14,09:08:12.000,165,10981583,12925,0,1686733691,13131.924668369997,95.40496929000074,53559.0953832
2023-06-14,09:08:13.000,165,10981600,13325,0,1686733692,13131.897723130001,95.36267451000458,53559.08140896001
2023-06-14,09:08:14.000,165,10981643,13085,0,1686733693,13131.884250509996,95.3767727700033,53559.0953832
2023-06-14,09:08:15.000,165,10981545,12925,0,1686733694,13131.904459439997,95.36267451000458,53559.10237032
2023-06-14,09:08:16.000,165,10981604,12885,0,1686733695,13131.810151099991,95.39792016000138,53559.01153776001
2023-06-14,09:08:17.000,165,10981584,12725,0,1686733696,13131.762996929996,95.36972364000394,53559.01153776001
2023-06-14,09:08:18.000,165,10981599,12925,0,1686733697,13131.810151099991,95.33447798999987,53559.05346048
2023-06-14,09:08:19.000,165,10981579,13005,0,1686733698,13131.803414789996,95.34857624999859,53558.99756352
2023-06-14,09:08:20.000,165,10981612,12805,0,1686733699,13131.749524309991,95.29923234000307,53558.99057640001
2023-06-14,09:08:21.000,165,10981617,13325,0,1686733700,13131.729315379991,95.30628147000243,53558.99756352
2023-06-14,09:08:22.000,165,10981568,13125,0,1686733701,13131.749524309991,95.32742886000051,53559.10237032
2023-06-14,09:08:23.000,165,10981608,12845,0,1686733702,13131.709106449991,95.30628147000243,53559.08140896001
2023-06-14,09:08:24.000,165,10981640,13285,0,1686733703,13131.69563383,95.28513408000435,53559.08140896001
2023-06-14,09:08:25.000,165,10981586,13085,0,1686733704,13131.682161209996,95.32037973000115,53559.039486240006
2023-06-14,09:08:26.000,165,10981590,13405,0,1686733705,13131.63500704,95.30628147000243,53558.97660216
2023-06-14,09:08:27.000,165,10981646,12965,0,1686733706,13131.621534419995,95.29923234000307,53558.94865368
2023-06-14,09:08:28.000,165,10981603,13125,0,1686733707,13131.64847965999,95.29218321000371,53559.00455064
2023-06-14,09:08:29.000,165,10981597,13045,0,1686733708,13131.61479811,95.29218321000371,53558.99057640001
2023-06-14,09:08:30.000,165,10981591,12885,0,1686733709,13131.601325489995,95.29923234000307,53559.00455064
2023-06-14,09:08:31.000,165,10981579,12765,0,1686733710,13131.51375346,95.29218321000371,53558.93467944
2023-06-14,09:08:32.000,165,10981599,13325,0,1686733711,13131.55417132,95.27103581999836,53558.920705200006
2023-06-14,09:08:33.000,165,10981593,13285,0,1686733712,13131.54743500999,95.30628147000243,53558.98358928
2023-06-14,09:08:34.000,165,10981597,12765,0,1686733713,13131.540698699995,95.27808494999772,53558.99756352
2023-06-14,09:08:35.000,165,10981620,13205,0,1686733714,13131.4733356,95.30628147000243,53558.92769232
2023-06-14,09:08:36.000,165,10981586,13085,0,1686733715,13131.480071909995,95.27808494999772,53558.90673096
2023-06-14,09:08:37.000,165,10981589,13245,0,1686733716,13131.51375346,95.28513408000435,53558.96262792001
2023-06-14,09:08:38.000,165,10981583,13045,0,1686733717,13131.439654049995,95.27808494999772,53558.93467944
2023-06-14,09:08:39.000,165,10981572,13285,0,1686733718,13131.439654049995,95.27103581999836,53558.94865368
2023-06-14,09:08:40.000,165,10981614,13365,0,1686733719,13131.40597249999,95.263986689999,53558.84384688001
2023-06-14,09:08:41.000,165,10981580,13085,0,1686733720,13131.358818329994,95.29923234000307,53558.85782112
2023-06-14,09:08:42.000,165,10981615,13285,0,1686733721,13131.40597249999,95.24283930000092,53558.93467944
2023-06-14,09:08:43.000,165,10981585,13245,0,1686733722,13131.35208202,95.24988843000028,53558.89275672001
2023-06-14,09:08:44.000,165,10981590,13285,0,1686733723,13131.379027259994,95.24283930000092,53558.920705200006
2023-06-14,09:08:45.000,165,10981577,12885,0,1686733724,13131.358818329994,95.24988843000028,53558.94865368
2023-06-14,09:08:46.000,165,10981586,13125,0,1686733725,13131.34534570999,95.263986689999,53558.84384688001
2023-06-14,09:08:47.000,165,10981573,13325,0,1686733726,13131.34534570999,95.24988843000028,53558.871795360006
2023-06-14,09:08:48.000,165,10981593,13005,0,1686733727,13131.34534570999,95.23579017000156,53558.850834000004
2023-06-14,09:08:49.000,165,10981609,13245,0,1686733728,13131.338609399994,95.18644625999877,53558.87878248
2023-06-14,09:08:50.000,165,10981580,13245,0,1686733729,13131.26450998999,95.20759365000413,53558.76000144
2023-06-14,09:08:51.000,165,10981575,13085,0,1686733730,13131.291455229999,95.17939712999942,53558.7809628
2023-06-14,09:08:52.000,165,10981574,13045,0,1686733731,13131.318400469994,95.1652988700007,53558.83685976
2023-06-14,09:08:53.000,165,10981596,12925,0,1686733732,13131.318400469994,95.11595495999791,53558.871795360006
2023-06-14,09:08:54.000,165,10981603,13205,0,1686733733,13131.30492784999,95.14415148000262,53558.801924160005
2023-06-14,09:08:55.000,165,10981599,12885,0,1686733734,13131.271246299999,95.12300409000454,53558.850834000004
2023-06-14,09:08:56.000,165,10981611,12925,0,1686733735,13131.244301059989,95.1300532200039,53558.72506584001
2023-06-14,09:08:57.000,165,10981573,12965,0,1686733736,13131.203883199989,95.11595495999791,53558.7809628
2023-06-14,09:08:58.000,165,10981597,13085,0,1686733737,13131.203883199989,95.11595495999791,53558.78794992
2023-06-14,09:08:59.000,165,10981564,13125,0,1686733738,13131.197146889994,95.10185669999919,53558.79493704001
2023-06-14,09:09:00.000,165,10981530,13085,0,1686733739,13131.143256409989,95.04546366000432,53558.76000144
2023-06-14,09:09:01.000,165,10981531,13285,0,1686733740,13131.143256409989,95.10890582999855,53558.76698856
2023-06-14,09:09:02.000,165,10981571,13005,0,1686733741,13131.217355819994,95.08775844000047,53558.8158984
2023-06-14,09:09:03.000,165,10981602,13325,0,1686733742,13131.163465339989,95.07366018000175,53558.76000144
2023-06-14,09:09:04.000,165,10981565,13245,0,1686733743,13131.170201649998,95.09480756999983,53558.801924160005
2023-06-14,09:09:05.000,165,10981583,13285,0,1686733744,13131.156729029994,95.08775844000047,53558.73904008
2023-06-14,09:09:06.000,165,10981593,13005,0,1686733745,13131.123047479989,95.08070931000111,53558.683143120004
2023-06-14,09:09:07.000,165,10981590,13125,0,1686733746,13131.069156999998,95.07366018000175,53558.72506584001
2023-06-14,09:09:08.000,165,10981600,13325,0,1686733747,13131.123047479989,95.08775844000047,53558.82288552001
2023-06-14,09:09:09.000,165,10981563,13325,0,1686733748,13131.123047479989,95.08775844000047,53558.801924160005
2023-06-14,09:09:10.000,165,10981586,13205,0,1686733749,13131.136520099994,95.10185669999919,53558.77397568001
2023-06-14,09:09:11.000,165,10981620,12965,0,1686733750,13131.116311169993,95.11595495999791,53558.732052960004
2023-06-14,09:09:12.000,165,10981579,13085,0,1686733751,13131.096102239993,95.1300532200039,53558.7110916
2023-06-14,09:09:13.000,165,10981585,13205,0,1686733752,13131.089365929998,95.10185669999919,53558.67615600001
2023-06-14,09:09:14.000,165,10981593,13205,0,1686733753,13131.089365929998,95.07366018000175,53558.732052960004
2023-06-14,09:09:15.000,165,10981590,13205,0,1686733754,13131.042211759988,95.10185669999919,53558.6412204
2023-06-14,09:09:16.000,165,10981575,12965,0,1686733755,13131.089365929998,95.10185669999919,53558.683143120004
2023-06-14,09:09:17.000,165,10981557,13125,0,1686733756,13131.123047479989,95.11595495999791,53558.72506584001
2023-06-14,09:09:18.000,165,10981585,13085,0,1686733757,13131.102838549989,95.11595495999791,53558.72506584001
2023-06-14,09:09:19.000,165,10981590,13405,0,1686733758,13131.082629619988,95.1300532200039,53558.72506584001
2023-06-14,09:09:20.000,165,10981613,13165,0,1686733759,13131.035475449993,95.13710235000326,53558.60628480001
2023-06-14,09:09:21.000,165,10981622,13165,0,1686733760,13131.035475449993,95.14415148000262,53558.62724616001
2023-06-14,09:09:22.000,165,10981595,13125,0,1686733761,13131.089365929998,95.12300409000454,53558.64820752
2023-06-14,09:09:23.000,165,10981569,12965,0,1686733762,13131.042211759988,95.13710235000326,53558.65519464001
2023-06-14,09:09:24.000,165,10981580,13245,0,1686733763,13131.075893309993,95.14415148000262,53558.64820752
2023-06-14,09:09:25.000,165,10981575,13125,0,1686733764,13131.028739139998,95.1652988700007,53558.683143120004
2023-06-14,09:09:26.000,165,10981577,13525,0,1686733765,13131.022002829988,95.19349538999813,53558.62025904
2023-06-14,09:09:27.000,165,10981606,13445,0,1686733766,13131.082629619988,95.15824974000134,53558.67615600001
2023-06-14,09:09:28.000,165,10981605,13125,0,1686733767,13131.062420689988,95.15824974000134,53558.57833632001
2023-06-14,09:09:29.000,165,10981596,13405,0,1686733768,13131.082629619988,95.15120061000198,53558.64820752
2023-06-14,09:09:30.000,165,10981580,13445,0,1686733769,13131.055684379993,95.15120061000198,53558.62025904
2023-06-14,09:09:31.000,165,10981616,13045,0,1686733770,13131.028739139998,95.17234800000006,53558.66218176
2023-06-14,09:09:32.000,165,10981584,13125,0,1686733771,13131.109574859998,95.20759365000413,53558.72506584001
2023-06-14,09:09:33.000,165,10981600,13005,0,1686733772,13131.116311169993,95.15120061000198,53558.74602720001
2023-06-14,09:09:34.000,165,10981585,13445,0,1686733773,13131.062420689988,95.18644625999877,53558.69711736001
2023-06-14,09:09:35.000,165,10981587,13045,0,1686733774,13131.082629619988,95.15120061000198,53558.683143120004
2023-06-14,09:09:36.000,165,10981590,12965,0,1686733775,13131.082629619988,95.14415148000262,53558.62724616001
2023-06-14,09:09:37.000,165,10981589,13245,0,1686733776,13131.075893309993,95.17939712999942,53558.62025904
2023-06-14,09:09:38.000,165,10981594,12965,0,1686733777,13131.143256409989,95.15120061000198,53558.64820752
2023-06-14,09:09:39.000,165,10981578,13205,0,1686733778,13131.123047479989,95.14415148000262,53558.67615600001
2023-06-14,09:09:40.000,165,10981602,13285,0,1686733779,13131.102838549989,95.15824974000134,53558.65519464001
2023-06-14,09:09:41.000,165,10981613,13045,0,1686733780,13131.102838549989,95.15120061000198,53558.66218176
2023-06-14,09:09:42.000,165,10981615,13325,0,1686733781,13131.210619509999,95.1652988700007,53558.7110916
2023-06-14,09:09:43.000,165,10981585,13165,0,1686733782,13131.136520099994,95.10890582999855,53558.7110916
2023-06-14,09:09:44.000,165,10981575,12765,0,1686733783,13131.149992719998,95.12300409000454,53558.67615600001
2023-06-14,09:09:45.000,165,10981599,13205,0,1686733784,13131.176937959994,95.1652988700007,53558.65519464001
2023-06-14,09:09:46.000,165,10981565,13125,0,1686733785,13131.149992719998,95.17939712999942,53558.62724616001
2023-06-14,09:09:47.000,165,10981579,13125,0,1686733786,13131.163465339989,95.14415148000262,53558.65519464001
2023-06-14,09:09:48.000,165,10981575,13165,0,1686733787,13131.217355819994,95.19349538999813,53558.69711736001
2023-06-14,09:09:49.000,165,10981579,13285,0,1686733788,13131.237564749994,95.18644625999877,53558.74602720001
2023-06-14,09:09:50.000,165,10981562,13445,0,1686733789,13131.230828439999,95.17234800000006,53558.7110916
2023-06-14,09:09:51.000,165,10981610,12925,0,1686733790,13131.190410579999,95.17939712999942,53558.69013024
2023-06-14,09:09:52.000,165,10981586,13165,0,1686733791,13131.210619509999,95.22169191000285,53558.66916888
2023-06-14,09:09:53.000,165,10981555,13365,0,1686733792,13131.210619509999,95.17234800000006,53558.7110916
2023-06-14,09:09:54.000,165,10981561,13125,0,1686733793,13131.197146889994,95.20054452000477,53558.69711736001
2023-06-14,09:09:55.000,165,10981606,13085,0,1686733794,13131.143256409989,95.2287410400022,53558.65519464001
2023-06-14,09:09:56.000,165,10981585,13085,0,1686733795,13131.123047479989,95.20054452000477,53558.66916888
2023-06-14,09:09:57.000,165,10981555,13085,0,1686733796,13131.183674269989,95.21464278000349,53558.73904008
2023-06-14,09:09:58.000,165,10981569,13165,0,1686733797,13131.210619509999,95.23579017000156,53558.753014320006
2023-06-14,09:09:59.000,165,10981576,13405,0,1686733798,13131.183674269989,95.23579017000156,53558.704104480006
2023-06-14,09:10:00.000,165,10981585,13365,0,1686733799,13131.163465339989,95.23579017000156,53558.62724616001
2023-06-14,09:10:01.000,165,10981622,13085,0,1686733800,13131.143256409989,95.23579017000156,53558.66218176
2023-06-14,09:10:02.000,165,10981556,13125,0,1686733801,13131.096102239993,95.25693755999964,53558.634233280005
2023-06-14,09:10:03.000,165,10981602,13085,0,1686733802,13131.143256409989,95.2287410400022,53558.683143120004
2023-06-14,09:10:04.000,165,10981581,13165,0,1686733803,13131.183674269989,95.23579017000156,53558.73904008
2023-06-14,09:10:05.000,165,10981578,13205,0,1686733804,13131.156729029994,95.23579017000156,53558.73904008
2023-06-14,09:10:06.000,165,10981610,13085,0,1686733805,13131.143256409989,95.21464278000349,53558.65519464001
2023-06-14,09:10:07.000,165,10981602,13125,0,1686733806,13131.143256409989,95.20054452000477,53558.66218176
2023-06-14,09:10:08.000,165,10981591,12965,0,1686733807,13131.163465339989,95.17939712999942,53558.69013024
2023-06-14,09:10:09.000,165,10981573,13365,0,1686733808,13131.149992719998,95.17234800000006,53558.704104480006
2023-06-14,09:10:10.000,165,10981602,12925,0,1686733809,13131.163465339989,95.15120061000198,53558.62025904
2023-06-14,09:10:11.000,165,10981589,13005,0,1686733810,13131.170201649998,95.15824974000134,53558.60628480001
2023-06-14,09:10:12.000,165,10981573,13285,0,1686733811,13131.183674269989,95.14415148000262,53558.71807872
2023-06-14,09:10:13.000,165,10981577,13285,0,1686733812,13131.217355819994,95.11595495999791,53558.73904008
2023-06-14,09:10:14.000,165,10981589,13125,0,1686733813,13131.203883199989,95.14415148000262,53558.69013024
2023-06-14,09:10:15.000,165,10981605,13125,0,1686733814,13131.190410579999,95.11595495999791,53558.66218176
2023-06-14,09:10:16.000,165,10981626,13045,0,1686733815,13131.143256409989,95.11595495999791,53558.62025904
2023-06-14,09:10:17.000,165,10981576,13205,0,1686733816,13131.170201649998,95.10185669999919,53558.62025904
2023-06-14,09:10:18.000,165,10981566,13085,0,1686733817,13131.230828439999,95.09480756999983,53558.66218176
2023-06-14,09:10:19.000,165,10981603,12965,0,1686733818,13131.190410579999,95.1300532200039,53558.634233280005
2023-06-14,09:10:20.000,165,10981543,13285,0,1686733819,13131.170201649998,95.10890582999855,53558.61327192
2023-06-14,09:10:21.000,165,10981593,13205,0,1686733820,13131.217355819994,95.09480756999983,53558.634233280005
2023-06-14,09:10:22.000,165,10981534,13525,0,1686733821,13131.197146889994,95.10185669999919,53558.61327192
2023-06-14,09:10:23.000,165,10981610,13245,0,1686733822,13131.230828439999,95.08775844000047,53558.67615600001
2023-06-14,09:10:24.000,165,10981595,13285,0,1686733823,13131.257773679994,95.10185669999919,53558.66218176
2023-06-14,09:10:25.000,165,10981568,13205,0,1686733824,13131.237564749994,95.0666110500024,53558.62724616001
2023-06-14,09:10:26.000,165,10981588,13365,0,1686733825,13131.210619509999,95.10890582999855,53558.585323440006
2023-06-14,09:10:27.000,165,10981614,12965,0,1686733826,13131.163465339989,95.10185669999919,53558.57833632001
2023-06-14,09:10:28.000,165,10981603,12965,0,1686733827,13131.244301059989,95.14415148000262,53558.6412204
2023-06-14,09:10:29.000,165,10981562,12885,0,1686733828,13131.28471891999,95.13710235000326,53558.69711736001
2023-06-14,09:10:30.000,165,10981570,12845,0,1686733829,13131.26450998999,95.1300532200039,53558.64820752
2023-06-14,09:10:31.000,165,10981612,13125,0,1686733830,13131.311664159999,95.15824974000134,53558.634233280005
2023-06-14,09:10:32.000,165,10981552,13325,0,1686733831,13131.244301059989,95.20759365000413,53558.62025904
2023-06-14,09:10:33.000,165,10981598,13085,0,1686733832,13131.244301059989,95.15120061000198,53558.6412204
2023-06-14,09:10:34.000,165,10981578,12965,0,1686733833,13131.277982609994,95.15824974000134,53558.66916888
2023-06-14,09:10:35.000,165,10981612,13165,0,1686733834,13131.210619509999,95.17939712999942,53558.634233280005
2023-06-14,09:10:36.000,165,10981600,13085,0,1686733835,13131.230828439999,95.19349538999813,53558.64820752
2023-06-14,09:10:37.000,165,10981583,13245,0,1686733836,13131.318400469994,95.15120061000198,53558.7110916
2023-06-14,09:10:38.000,165,10981565,13165,0,1686733837,13131.311664159999,95.21464278000349,53558.67615600001
2023-06-14,09:10:39.000,165,10981584,13085,0,1686733838,13131.237564749994,95.20759365000413,53558.59231056
2023-06-14,09:10:40.000,165,10981567,13085,0,1686733839,13131.26450998999,95.23579017000156,53558.65519464001
2023-06-14,09:10:41.000,165,10981625,13085,0,1686733840,13131.30492784999,95.22169191000285,53558.65519464001
2023-06-14,09:10:42.000,165,10981624,13285,0,1686733841,13131.35208202,95.2287410400022,53558.7110916
2023-06-14,09:10:43.000,165,10981592,13325,0,1686733842,13131.33187309,95.24283930000092,53558.66916888
2023-06-14,09:10:44.000,165,10981573,13045,0,1686733843,13131.358818329994,95.27808494999772,53558.71807872
2023-06-14,09:10:45.000,165,10981586,13005,0,1686733844,13131.338609399994,95.25693755999964,53558.7110916
2023-06-14,09:10:46.000,165,10981577,13205,0,1686733845,13131.33187309,95.263986689999,53558.74602720001
2023-06-14,09:10:47.000,165,10981581,12925,0,1686733846,13131.338609399994,95.263986689999,53558.753014320006
2023-06-14,09:10:48.000,165,10981598,13325,0,1686733847,13131.33187309,95.263986689999,53558.74602720001
2023-06-14,09:10:49.000,165,10981566,13005,0,1686733848,13131.358818329994,95.263986689999,53558.7110916
2023-06-14,09:10:50.000,165,10981596,13085,0,1686733849,13131.311664159999,95.28513408000435,53558.69711736001
2023-06-14,09:10:51.000,165,10981600,13285,0,1686733850,13131.33187309,95.29218321000371,53558.66916888
2023-06-14,09:10:52.000,165,10981577,13045,0,1686733851,13131.379027259994,95.28513408000435,53558.79493704001
2023-06-14,09:10:53.000,165,10981599,13125,0,1686733852,13131.379027259994,95.263986689999,53558.69711736001
2023-06-14,09:10:54.000,165,10981550,12965,0,1686733853,13131.35208202,95.28513408000435,53558.67615600001
2023-06-14,09:10:55.000,165,10981570,13085,0,1686733854,13131.379027259994,95.2287410400022,53558.6412204
2023-06-14,09:10:56.000,165,10981566,13085,0,1686733855,13131.39249988,95.24283930000092,53558.67615600001
2023-06-14,09:10:57.000,165,10981591,13245,0,1686733856,13131.32513677999,95.29218321000371,53558.65519464001
2023-06-14,09:10:58.000,165,10981637,12805,0,1686733857,13131.379027259994,95.25693755999964,53558.66916888
2023-06-14,09:10:59.000,165,10981569,13005,0,1686733858,13131.419445119995,95.25693755999964,53558.65519464001
2023-06-14,09:11:00.000,165,10981547,13445,0,1686733859,13131.43291774,95.23579017000156,53558.704104480006
2023-06-14,09:11:01.000,165,10981571,13325,0,1686733860,13131.43291774,95.24283930000092,53558.66916888
2023-06-14,09:11:02.000,165,10981566,13125,0,1686733861,13131.419445119995,95.27103581999836,53558.66218176
2023-06-14,09:11:03.000,165,10981579,13005,0,1686733862,13131.439654049995,95.24988843000028,53558.683143120004
2023-06-14,09:11:04.000,165,10981611,13285,0,1686733863,13131.44639035999,95.25693755999964,53558.64820752
2023-06-14,09:11:05.000,165,10981597,13285,0,1686733864,13131.45312667,95.24988843000028,53558.65519464001
2023-06-14,09:11:06.000,165,10981619,13085,0,1686733865,13131.399236189995,95.2287410400022,53558.62025904
2023-06-14,09:11:07.000,165,10981586,13245,0,1686733866,13131.39249988,95.2287410400022,53558.60628480001
2023-06-14,09:11:08.000,165,10981558,13045,0,1686733867,13131.49354453,95.2287410400022,53558.72506584001
2023-06-14,09:11:09.000,165,10981621,13005,0,1686733868,13131.480071909995,95.23579017000156,53558.634233280005
2023-06-14,09:11:10.000,165,10981583,13285,0,1686733869,13131.520489769995,95.27103581999836,53558.683143120004
2023-06-14,09:11:11.000,165,10981567,13125,0,1686733870,13131.48680821999,95.25693755999964,53558.62724616001
2023-06-14,09:11:12.000,165,10981581,12965,0,1686733871,13131.500280839995,95.263986689999,53558.65519464001
2023-06-14,09:11:13.000,165,10981602,13045,0,1686733872,13131.51375346,95.27808494999772,53558.6412204
2023-06-14,09:11:14.000,165,10981590,13005,0,1686733873,13131.520489769995,95.29218321000371,53558.683143120004
2023-06-14,09:11:15.000,165,10981585,13325,0,1686733874,13131.49354453,95.27808494999772,53558.6412204
2023-06-14,09:11:16.000,165,10981576,13165,0,1686733875,13131.500280839995,95.28513408000435,53558.66916888
2023-06-14,09:11:17.000,165,10981596,12925,0,1686733876,13131.59458918,95.29923234000307,53558.72506584001
2023-06-14,09:11:18.000,165,10981573,13005,0,1686733877,13131.58785286999,95.31333060000179,53558.7110916
2023-06-14,09:11:19.000,165,10981577,13005,0,1686733878,13131.61479811,95.32037973000115,53558.704104480006
2023-06-14,09:11:20.000,165,10981565,13005,0,1686733879,13131.55417132,95.32742886000051,53558.69013024
2023-06-14,09:11:21.000,165,10981587,13125,0,1686733880,13131.57438025,95.31333060000179,53558.73904008
2023-06-14,09:11:22.000,165,10981564,13085,0,1686733881,13131.65521597,95.32037973000115,53558.76698856
2023-06-14,09:11:23.000,165,10981597,13365,0,1686733882,13131.661952279996,95.30628147000243,53558.77397568001
2023-06-14,09:11:24.000,165,10981609,12965,0,1686733883,13131.68889751999,95.29218321000371,53558.82987264
2023-06-14,09:11:25.000,165,10981570,12965,0,1686733884,13131.729315379991,95.27808494999772,53558.801924160005
2023-06-14,09:11:26.000,165,10981600,13205,0,1686733885,13131.749524309991,95.29923234000307,53558.76698856
2023-06-14,09:11:27.000,165,10981595,13045,0,1686733886,13131.749524309991,95.24988843000028,53558.753014320006
2023-06-14,09:11:28.000,165,10981589,12965,0,1686733887,13131.75626062,95.22169191000285,53558.74602720001
2023-06-14,09:11:29.000,165,10981587,13205,0,1686733888,13131.769733239991,95.22169191000285,53558.77397568001
2023-06-14,09:11:30.000,165,10981588,13125,0,1686733889,13131.749524309991,95.24988843000028,53558.64820752
2023-06-14,09:11:31.000,165,10981574,13125,0,1686733890,13131.769733239991,95.21464278000349,53558.7110916
2023-06-14,09:11:32.000,165,10981601,13005,0,1686733891,13131.837096340001,95.1652988700007,53558.79493704001
2023-06-14,09:11:33.000,165,10981555,12845,0,1686733892,13131.884250509996,95.13710235000326,53558.8857696
2023-06-14,09:11:34.000,165,10981595,13205,0,1686733893,13131.870777889992,95.14415148000262,53558.80891128
2023-06-14,09:11:35.000,165,10981558,13085,0,1686733894,13131.857305270001,95.15120061000198,53558.7809628
2023-06-14,09:11:36.000,165,10981566,13125,0,1686733895,13131.803414789996,95.07366018000175,53558.73904008
2023-06-14,09:11:37.000,165,10981521,13205,0,1686733896,13131.816887410001,95.07366018000175,53558.67615600001
2023-06-14,09:11:38.000,165,10981589,13445,0,1686733897,13131.864041579996,95.05251279000368,53558.74602720001
2023-06-14,09:11:39.000,165,10981563,12845,0,1686733898,13131.864041579996,95.04546366000432,53558.683143120004
2023-06-14,09:11:40.000,165,10981579,13405,0,1686733899,13131.843832649996,95.02431626999896,53558.704104480006
2023-06-14,09:11:41.000,165,10981565,13565,0,1686733900,13131.884250509996,94.99611975000153,53558.69711736001
2023-06-14,09:11:42.000,165,10981582,13085,0,1686733901,13131.944877299997,94.98202149000281,53558.76698856
2023-06-14,09:11:43.000,165,10981549,13445,0,1686733902,13131.924668369997,94.9538249699981,53558.7809628
2023-06-14,09:11:44.000,165,10981618,13365,0,1686733903,13131.877514200001,94.94677583999874,53558.72506584001
2023-06-14,09:11:45.000,165,10981537,13405,0,1686733904,13131.897723130001,94.9538249699981,53558.753014320006
2023-06-14,09:11:46.000,165,10981562,13445,0,1686733905,13131.877514200001,94.93267758000002,53558.66218176
2023-06-14,09:11:47.000,165,10981559,13565,0,1686733906,13131.850568959992,94.9538249699981,53558.69013024
2023-06-14,09:11:48.000,165,10981589,13005,0,1686733907,13131.890986819992,94.92562845000066,53558.753014320006
2023-06-14,09:11:49.000,165,10981575,13365,0,1686733908,13131.917932060001,94.92562845000066,53558.7809628
2023-06-14,09:11:50.000,165,10981577,13005,0,1686733909,13131.904459439997,94.93267758000002,53558.76000144
2023-06-14,09:11:51.000,165,10981558,13045,0,1686733910,13131.864041579996,94.93267758000002,53558.732052960004
2023-06-14,09:11:52.000,165,10981547,13005,0,1686733911,13131.843832649996,94.93972670999938,53558.753014320006
2023-06-14,09:11:53.000,165,10981586,12765,0,1686733912,13131.884250509996,94.9185793200013,53558.74602720001
2023-06-14,09:11:54.000,165,10981560,13045,0,1686733913,13131.904459439997,94.90448106000258,53558.77397568001
2023-06-14,09:11:55.000,165,10981575,12885,0,1686733914,13131.843832649996,94.8833336700045,53558.76000144
2023-06-14,09:11:56.000,165,10981596,13205,0,1686733915,13131.877514200001,94.89038280000386,53558.78794992
2023-06-14,09:11:57.000,165,10981596,13085,0,1686733916,13131.890986819992,94.86218627999915,53558.899743840004
2023-06-14,09:11:58.000,165,10981599,13205,0,1686733917,13131.890986819992,94.86218627999915,53558.82987264
2023-06-14,09:11:59.000,165,10981655,13285,0,1686733918,13131.850568959992,94.89743193000322,53558.82987264
2023-06-14,09:12:00.000,165,10981632,13205,0,1686733919,13131.843832649996,94.89038280000386,53558.79493704001
2023-06-14,09:12:01.000,165,10981587,13165,0,1686733920,13131.789942169991,94.87628453999787,53558.753014320006
2023-06-14,09:12:02.000,165,10981558,13365,0,1686733921,13131.796678480001,94.8833336700045,53558.704104480006
2023-06-14,09:12:03.000,165,10981595,13285,0,1686733922,13131.816887410001,94.8833336700045,53558.76000144
2023-06-14,09:12:04.000,165,10981600,13325,0,1686733923,13131.890986819992,94.86923540999851,53558.83685976
2023-06-14,09:12:05.000,165,10981584,12925,0,1686733924,13131.864041579996,94.86218627999915,53558.82288552001
2023-06-14,09:12:06.000,165,10981587,13205,0,1686733925,13131.796678480001,94.86218627999915,53558.801924160005
2023-06-14,09:12:07.000,165,10981602,13245,0,1686733926,13131.864041579996,94.8833336700045,53558.82288552001
2023-06-14,09:12:08.000,165,10981588,13285,0,1686733927,13131.897723130001,94.819891500003,53558.79493704001
2023-06-14,09:12:09.000,165,10981593,13605,0,1686733928,13131.823623719996,94.89038280000386,53558.82288552001
2023-06-14,09:12:10.000,165,10981607,13245,0,1686733929,13131.823623719996,94.86218627999915,53558.76698856
2023-06-14,09:12:11.000,165,10981587,13085,0,1686733930,13131.823623719996,94.84103889000107,53558.73904008
2023-06-14,09:12:12.000,165,10981624,13325,0,1686733931,13131.864041579996,94.85513714999979,53558.871795360006
2023-06-14,09:12:13.000,165,10981608,13165,0,1686733932,13131.897723130001,94.85513714999979,53558.78794992
2023-06-14,09:12:14.000,165,10981579,13325,0,1686733933,13131.924668369997,94.81284237000364,53558.871795360006
2023-06-14,09:12:15.000,165,10981592,13125,0,1686733934,13131.911195749992,94.79874410999764,53558.82288552001
2023-06-14,09:12:16.000,165,10981589,12925,0,1686733935,13131.857305270001,94.80579324000428,53558.76698856
2023-06-14,09:12:17.000,165,10981585,13445,0,1686733936,13131.850568959992,94.79874410999764,53558.801924160005
2023-06-14,09:12:18.000,165,10981549,13125,0,1686733937,13131.877514200001,94.80579324000428,53558.79493704001
2023-06-14,09:12:19.000,165,10981578,12925,0,1686733938,13131.897723130001,94.77759671999956,53558.871795360006
2023-06-14,09:12:20.000,165,10981556,13125,0,1686733939,13131.816887410001,94.74235107000277,53558.76698856
2023-06-14,09:12:21.000,165,10981582,13325,0,1686733940,13131.857305270001,94.76349846000085,53558.76000144
2023-06-14,09:12:22.000,165,10981597,13245,0,1686733941,13131.884250509996,94.72825281000405,53558.82987264
2023-06-14,09:12:23.000,165,10981578,12925,0,1686733942,13131.890986819992,94.72825281000405,53558.8158984
2023-06-14,09:12:24.000,165,10981568,13125,0,1686733943,13131.884250509996,94.73530194000341,53558.77397568001
2023-06-14,09:12:25.000,165,10981609,13325,0,1686733944,13131.857305270001,94.74940020000213,53558.753014320006
2023-06-14,09:12:26.000,165,10981589,13165,0,1686733945,13131.877514200001,94.72825281000405,53558.72506584001
2023-06-14,09:12:27.000,165,10981604,12965,0,1686733946,13131.823623719996,94.74940020000213,53558.69711736001
2023-06-14,09:12:28.000,165,10981581,13485,0,1686733947,13131.897723130001,94.72120368000469,53558.82288552001
2023-06-14,09:12:29.000,165,10981565,13085,0,1686733948,13131.931404679992,94.75644933000149,53558.86480824001
2023-06-14,09:12:30.000,165,10981606,13125,0,1686733949,13131.924668369997,94.74940020000213,53558.83685976
2023-06-14,09:12:31.000,165,10981576,13445,0,1686733950,13131.857305270001,94.74235107000277,53558.732052960004
2023-06-14,09:12:32.000,165,10981606,13165,0,1686733951,13131.850568959992,94.72825281000405,53558.7110916
2023-06-14,09:12:33.000,165,10981616,13605,0,1686733952,13131.857305270001,94.72120368000469,53558.74602720001
2023-06-14,09:12:34.000,165,10981596,13205,0,1686733953,13131.870777889992,94.72825281000405,53558.76000144
2023-06-14,09:12:35.000,165,10981608,13445,0,1686733954,13131.789942169991,94.74235107000277,53558.66916888
2023-06-14,09:12:36.000,165,10981580,13165,0,1686733955,13131.816887410001,94.72825281000405,53558.683143120004
2023-06-14,09:12:37.000,165,10981600,13525,0,1686733956,13131.843832649996,94.72120368000469,53558.69013024
2023-06-14,09:12:38.000,165,10981581,13165,0,1686733957,13131.830360029991,94.7071054199987,53558.67615600001
2023-06-14,09:12:39.000,165,10981585,13045,0,1686733958,13131.776469550001,94.7071054199987,53558.683143120004
2023-06-14,09:12:40.000,165,10981540,13005,0,1686733959,13131.783205859996,94.7071054199987,53558.66916888
2023-06-14,09:12:41.000,165,10981626,13205,0,1686733960,13131.783205859996,94.7071054199987,53558.67615600001
2023-06-14,09:12:42.000,165,10981595,13525,0,1686733961,13131.803414789996,94.70005628999934,53558.7110916
2023-06-14,09:12:43.000,165,10981586,13045,0,1686733962,13131.783205859996,94.74235107000277,53558.64820752
2023-06-14,09:12:44.000,165,10981623,13165,0,1686733963,13131.803414789996,94.72120368000469,53558.69711736001
2023-06-14,09:12:45.000,165,10981610,13085,0,1686733964,13131.816887410001,94.72120368000469,53558.7110916
2023-06-14,09:12:46.000,165,10981605,12965,0,1686733965,13131.857305270001,94.7071054199987,53558.67615600001
2023-06-14,09:12:47.000,165,10981528,13365,0,1686733966,13131.810151099991,94.74940020000213,53558.66218176
2023-06-14,09:12:48.000,165,10981579,12965,0,1686733967,13131.837096340001,94.72120368000469,53558.704104480006
2023-06-14,09:12:49.000,165,10981592,12765,0,1686733968,13131.810151099991,94.73530194000341,53558.64820752
2023-06-14,09:12:50.000,165,10981611,13125,0,1686733969,13131.803414789996,94.71415454999806,53558.62025904
2023-06-14,09:12:51.000,165,10981614,12845,0,1686733970,13131.796678480001,94.72825281000405,53558.59231056
2023-06-14,09:12:52.000,165,10981590,13085,0,1686733971,13131.823623719996,94.69300715999998,53558.69711736001
2023-06-14,09:12:53.000,165,10981583,13285,0,1686733972,13131.843832649996,94.7071054199987,53558.634233280005
2023-06-14,09:12:54.000,165,10981594,13005,0,1686733973,13131.837096340001,94.7071054199987,53558.7110916
2023-06-14,09:12:55.000,165,10981541,13005,0,1686733974,13131.803414789996,94.7071054199987,53558.59929768
2023-06-14,09:12:56.000,165,10981575,13125,0,1686733975,13131.722579069996,94.72825281000405,53558.50846512001
2023-06-14,09:12:57.000,165,10981611,13285,0,1686733976,13131.709106449991,94.73530194000341,53558.564362080004
2023-06-14,09:12:58.000,165,10981601,13125,0,1686733977,13131.75626062,94.68595803000062,53558.59231056
2023-06-14,09:12:59.000,165,10981607,13125,0,1686733978,13131.789942169991,94.72120368000469,53558.66916888
2023-06-14,09:13:00.000,165,10981578,13325,0,1686733979,13131.749524309991,94.7071054199987,53558.5713492
2023-06-14,09:13:01.000,165,10981563,13165,0,1686733980,13131.742787999996,94.7071054199987,53558.55038784
2023-06-14,09:13:02.000,165,10981585,13205,0,1686733981,13131.789942169991,94.6718597700019,53558.67615600001
2023-06-14,09:13:03.000,165,10981578,13365,0,1686733982,13131.742787999996,94.70005628999934,53558.59929768
2023-06-14,09:13:04.000,165,10981579,13165,0,1686733983,13131.709106449991,94.67890890000126,53558.585323440006
2023-06-14,09:13:05.000,165,10981574,13245,0,1686733984,13131.71584276,94.70005628999934,53558.564362080004
2023-06-14,09:13:06.000,165,10981576,12845,0,1686733985,13131.66868858999,94.68595803000062,53558.55737496001
2023-06-14,09:13:07.000,165,10981636,13125,0,1686733986,13131.64847965999,94.74235107000277,53558.50846512001
2023-06-14,09:13:08.000,165,10981552,13245,0,1686733987,13131.749524309991,94.72120368000469,53558.634233280005
2023-06-14,09:13:09.000,165,10981593,13085,0,1686733988,13131.742787999996,94.74235107000277,53558.634233280005
2023-06-14,09:13:10.000,165,10981578,13085,0,1686733989,13131.73605169,94.73530194000341,53558.59231056
2023-06-14,09:13:11.000,165,10981574,13005,0,1686733990,13131.65521597,94.73530194000341,53558.55737496001
2023-06-14,09:13:12.000,165,10981588,13285,0,1686733991,13131.682161209996,94.75644933000149,53558.55038784
2023-06-14,09:13:13.000,165,10981587,13165,0,1686733992,13131.64847965999,94.74235107000277,53558.55737496001
2023-06-14,09:13:14.000,165,10981570,13445,0,1686733993,13131.641743349996,94.7705475900002,53558.52243936
2023-06-14,09:13:15.000,165,10981614,13165,0,1686733994,13131.581116559995,94.76349846000085,53558.48750376001
2023-06-14,09:13:16.000,165,10981591,13245,0,1686733995,13131.641743349996,94.74940020000213,53558.536413600006
2023-06-14,09:13:17.000,165,10981607,12925,0,1686733996,13131.64847965999,94.74940020000213,53558.59929768
2023-06-14,09:13:18.000,165,10981546,13085,0,1686733997,13131.661952279996,94.72120368000469,53558.634233280005
2023-06-14,09:13:19.000,165,10981559,13285,0,1686733998,13131.60806179999,94.71415454999806,53558.5713492
2023-06-14,09:13:20.000,165,10981569,13365,0,1686733999,13131.54743500999,94.72825281000405,53558.47352952
2023-06-14,09:13:21.000,165,10981587,13245,0,1686734000,13131.55417132,94.76349846000085,53558.49449088
2023-06-14,09:13:22.000,165,10981591,13085,0,1686734001,13131.58785286999,94.71415454999806,53558.50846512001
2023-06-14,09:13:23.000,165,10981561,13285,0,1686734002,13131.540698699995,94.72825281000405,53558.54340072
2023-06-14,09:13:24.000,165,10981582,12965,0,1686734003,13131.601325489995,94.72120368000469,53558.564362080004
2023-06-14,09:13:25.000,165,10981566,13085,0,1686734004,13131.54743500999,94.7071054199987,53558.515452240004
2023-06-14,09:13:26.000,165,10981575,13285,0,1686734005,13131.520489769995,94.73530194000341,53558.49449088
2023-06-14,09:13:27.000,165,10981575,13045,0,1686734006,13131.44639035999,94.73530194000341,53558.466542400005
2023-06-14,09:13:28.000,165,10981620,13165,0,1686734007,13131.46659928999,94.72120368000469,53558.466542400005
2023-06-14,09:13:29.000,165,10981586,13005,0,1686734008,13131.46659928999,94.72825281000405,53558.417632560006
2023-06-14,09:13:30.000,165,10981567,13085,0,1686734009,13131.41270881,94.68595803000062,53558.45256816
2023-06-14,09:13:31.000,165,10981612,13005,0,1686734010,13131.37229095,94.72825281000405,53558.45256816
2023-06-14,09:13:32.000,165,10981592,13285,0,1686734011,13131.379027259994,94.73530194000341,53558.40365832
2023-06-14,09:13:33.000,165,10981611,13525,0,1686734012,13131.419445119995,94.67890890000126,53558.49449088
2023-06-14,09:13:34.000,165,10981621,13045,0,1686734013,13131.38576356999,94.68595803000062,53558.45256816
2023-06-14,09:13:35.000,165,10981603,13045,0,1686734014,13131.35208202,94.69300715999998,53558.43859392001
2023-06-14,09:13:36.000,165,10981563,13085,0,1686734015,13131.311664159999,94.7071054199987,53558.31981288001
2023-06-14,09:13:37.000,165,10981588,13045,0,1686734016,13131.291455229999,94.71415454999806,53558.27090304001
2023-06-14,09:13:38.000,165,10981561,13005,0,1686734017,13131.318400469994,94.68595803000062,53558.35474848
2023-06-14,09:13:39.000,165,10981605,13365,0,1686734018,13131.30492784999,94.71415454999806,53558.35474848
2023-06-14,09:13:40.000,165,10981586,13085,0,1686734019,13131.298191539994,94.69300715999998,53558.35474848
2023-06-14,09:13:41.000,165,10981593,12965,0,1686734020,13131.28471891999,94.68595803000062,53558.33378712
2023-06-14,09:13:42.000,165,10981570,13205,0,1686734021,13131.338609399994,94.7071054199987,53558.35474848
2023-06-14,09:13:43.000,165,10981599,13245,0,1686734022,13131.318400469994,94.68595803000062,53558.41064544001
2023-06-14,09:13:44.000,165,10981557,13285,0,1686734023,13131.318400469994,94.74940020000213,53558.33378712
2023-06-14,09:13:45.000,165,10981575,13245,0,1686734024,13131.311664159999,94.7071054199987,53558.31981288001
2023-06-14,09:13:46.000,165,10981620,12965,0,1686734025,13131.311664159999,94.74235107000277,53558.29186440001
2023-06-14,09:13:47.000,165,10981582,13165,0,1686734026,13131.28471891999,94.73530194000341,53558.347761360004
2023-06-14,09:13:48.000,165,10981570,12965,0,1686734027,13131.32513677999,94.7071054199987,53558.368722720006
2023-06-14,09:13:49.000,165,10981593,13325,0,1686734028,13131.35208202,94.71415454999806,53558.38968408001
2023-06-14,09:13:50.000,165,10981588,13365,0,1686734029,13131.35208202,94.72120368000469,53558.41064544001
2023-06-14,09:13:51.000,165,10981634,13365,0,1686734030,13131.26450998999,94.72825281000405,53558.31282576
2023-06-14,09:13:52.000,165,10981602,13285,0,1686734031,13131.277982609994,94.72120368000469,53558.31981288001
2023-06-14,09:13:53.000,165,10981571,13245,0,1686734032,13131.291455229999,94.72825281000405,53558.31282576
2023-06-14,09:13:54.000,165,10981623,13445,0,1686734033,13131.291455229999,94.69300715999998,53558.3268
2023-06-14,09:13:55.000,165,10981616,13005,0,1686734034,13131.257773679994,94.72120368000469,53558.34077424001
2023-06-14,09:13:56.000,165,10981590,13005,0,1686734035,13131.271246299999,94.72825281000405,53558.28487728
2023-06-14,09:13:57.000,165,10981622,13085,0,1686734036,13131.32513677999,94.68595803000062,53558.396671200004
2023-06-14,09:13:58.000,165,10981593,12925,0,1686734037,13131.338609399994,94.68595803000062,53558.38968408001
2023-06-14,09:13:59.000,165,10981602,13245,0,1686734038,13131.30492784999,94.65776151000318,53558.347761360004
2023-06-14,09:14:00.000,165,10981602,13325,0,1686734039,13131.237564749994,94.65071238000382,53558.27789016
2023-06-14,09:14:01.000,165,10981611,13285,0,1686734040,13131.271246299999,94.6084176000004,53558.298851520005
2023-06-14,09:14:02.000,165,10981581,13005,0,1686734041,13131.33187309,94.6084176000004,53558.35474848
2023-06-14,09:14:03.000,165,10981570,13165,0,1686734042,13131.298191539994,94.55202455999824,53558.36173560001
2023-06-14,09:14:04.000,165,10981618,12925,0,1686734043,13131.32513677999,94.55907369000488,53558.33378712
2023-06-14,09:14:05.000,165,10981589,13085,0,1686734044,13131.28471891999,94.55907369000488,53558.35474848
2023-06-14,09:14:06.000,165,10981597,12925,0,1686734045,13131.298191539994,94.53792629999953,53558.368722720006
2023-06-14,09:14:07.000,165,10981575,12885,0,1686734046,13131.318400469994,94.49563152000337,53558.368722720006
2023-06-14,09:14:08.000,165,10981572,12885,0,1686734047,13131.318400469994,94.50972978000209,53558.396671200004
2023-06-14,09:14:09.000,165,10981597,12925,0,1686734048,13131.318400469994,94.49563152000337,53558.33378712
2023-06-14,09:14:10.000,165,10981578,13085,0,1686734049,13131.271246299999,94.45333673999994,53558.2569288
2023-06-14,09:14:11.000,165,10981617,13125,0,1686734050,13131.230828439999,94.43218935000186,53558.249941680006
2023-06-14,09:14:12.000,165,10981581,13085,0,1686734051,13131.28471891999,94.44628761000058,53558.30583864
2023-06-14,09:14:13.000,165,10981552,13085,0,1686734052,13131.30492784999,94.38989456999843,53558.35474848
2023-06-14,09:14:14.000,165,10981565,13005,0,1686734053,13131.338609399994,94.41104196000379,53558.30583864
2023-06-14,09:14:15.000,165,10981598,12925,0,1686734054,13131.30492784999,94.40399283000443,53558.31981288001
2023-06-14,09:14:16.000,165,10981591,13325,0,1686734055,13131.237564749994,94.40399283000443,53558.23596744
2023-06-14,09:14:17.000,165,10981642,13045,0,1686734056,13131.251037369999,94.38284543999907,53558.30583864
2023-06-14,09:14:18.000,165,10981572,13125,0,1686734057,13131.318400469994,94.36874718000036,53558.24295456001
2023-06-14,09:14:19.000,165,10981598,13125,0,1686734058,13131.30492784999,94.34759979000228,53558.31282576
2023-06-14,09:14:20.000,165,10981558,13005,0,1686734059,13131.26450998999,94.37579630999971,53558.28487728
2023-06-14,09:14:21.000,165,10981597,13005,0,1686734060,13131.30492784999,94.34759979000228,53558.27090304001
2023-06-14,09:14:22.000,165,10981585,13325,0,1686734061,13131.32513677999,94.30530500999885,53558.29186440001
2023-06-14,09:14:23.000,165,10981635,13005,0,1686734062,13131.33187309,94.25596110000333,53558.31282576
2023-06-14,09:14:24.000,165,10981601,13165,0,1686734063,13131.30492784999,94.27005936000205,53558.30583864
2023-06-14,09:14:25.000,165,10981580,13325,0,1686734064,13131.271246299999,94.26301023000269,53558.249941680006
2023-06-14,09:14:26.000,165,10981605,13125,0,1686734065,13131.271246299999,94.20661719000054,53558.249941680006
2023-06-14,09:14:27.000,165,10981590,12885,0,1686734066,13131.30492784999,94.19956806000118,53558.27789016
2023-06-14,09:14:28.000,165,10981619,13245,0,1686734067,13131.244301059989,94.17137154000375,53558.26391592
2023-06-14,09:14:29.000,165,10981545,13365,0,1686734068,13131.298191539994,94.14317501999903,53558.23596744
2023-06-14,09:14:30.000,165,10981537,13085,0,1686734069,13131.33187309,94.13612588999968,53558.298851520005
2023-06-14,09:14:31.000,165,10981607,13285,0,1686734070,13131.30492784999,94.1149785000016,53558.27090304001
2023-06-14,09:14:32.000,165,10981575,13045,0,1686734071,13131.26450998999,94.10792937000224,53558.180070480004
2023-06-14,09:14:33.000,165,10981575,13085,0,1686734072,13131.203883199989,94.12202763000096,53558.15910912
2023-06-14,09:14:34.000,165,10981568,12885,0,1686734073,13131.244301059989,94.05858545999945,53558.180070480004
2023-06-14,09:14:35.000,165,10981568,13325,0,1686734074,13131.224092129989,94.07268371999817,53558.14513488
2023-06-14,09:14:36.000,165,10981561,12965,0,1686734075,13131.224092129989,94.07268371999817,53558.13814776
2023-06-14,09:14:37.000,165,10981582,13125,0,1686734076,13131.291455229999,94.0162906800033,53558.24295456001
2023-06-14,09:14:38.000,165,10981577,13045,0,1686734077,13131.26450998999,93.98809415999858,53558.23596744
2023-06-14,09:14:39.000,165,10981587,13125,0,1686734078,13131.210619509999,93.97399589999986,53558.21500608
2023-06-14,09:14:40.000,165,10981601,13045,0,1686734079,13131.102838549989,93.95284851000179,53558.15212200001
2023-06-14,09:14:41.000,165,10981584,12965,0,1686734080,13131.163465339989,93.93875025000307,53558.16609624
2023-06-14,09:14:42.000,165,10981594,13165,0,1686734081,13131.163465339989,93.89645546999964,53558.14513488
2023-06-14,09:14:43.000,165,10981583,13125,0,1686734082,13131.136520099994,93.89645546999964,53558.16609624
2023-06-14,09:14:44.000,165,10981593,13125,0,1686734083,13131.156729029994,93.91055372999836,53558.23596744
2023-06-14,09:14:45.000,165,10981577,13125,0,1686734084,13131.109574859998,93.86120982000284,53558.19404472001
2023-06-14,09:14:46.000,165,10981581,13085,0,1686734085,13131.062420689988,93.86120982000284,53558.15212200001
2023-06-14,09:14:47.000,165,10981591,12925,0,1686734086,13131.109574859998,93.82596416999877,53558.1870576
2023-06-14,09:14:48.000,165,10981628,13165,0,1686734087,13131.062420689988,93.83301329999813,53558.131160640005
2023-06-14,09:14:49.000,165,10981611,12885,0,1686734088,13131.042211759988,93.81186591000005,53558.09622504
2023-06-14,09:14:50.000,165,10981565,13285,0,1686734089,13130.988321279998,93.81186591000005,53558.12417352001
2023-06-14,09:14:51.000,165,10981599,12885,0,1686734090,13130.934430799993,93.79071852000197,53558.11019928
2023-06-14,09:14:52.000,165,10981586,13125,0,1686734091,13130.961376040003,93.79071852000197,53558.12417352001
2023-06-14,09:14:53.000,165,10981555,13125,0,1686734092,13130.947903419998,93.78366939000261,53558.13814776
2023-06-14,09:14:54.000,165,10981581,13245,0,1686734093,13130.900749250002,93.81891503999941,53558.15910912
2023-06-14,09:14:55.000,165,10981569,13325,0,1686734094,13130.853595079992,93.80481678000069,53558.10321216001
2023-06-14,09:14:56.000,165,10981585,13245,0,1686734095,13130.766023049997,93.84006243000476,53558.012379600004
2023-06-14,09:14:57.000,165,10981605,13125,0,1686734096,13130.732341499992,93.80481678000069,53558.0473152
2023-06-14,09:14:58.000,165,10981590,13085,0,1686734097,13130.712132569992,93.82596416999877,53558.012379600004
2023-06-14,09:14:59.000,165,10981591,13285,0,1686734098,13130.718868880002,93.79776765000133,53558.07526368001
2023-06-14,09:15:00.000,165,10981594,13045,0,1686734099,13130.658242090001,93.83301329999813,53558.06827656
2023-06-14,09:15:01.000,165,10981587,13285,0,1686734100,13130.678451020001,93.81891503999941,53558.033340960006
2023-06-14,09:15:02.000,165,10981603,13285,0,1686734101,13130.691923639992,93.8682589500022,53558.11019928
2023-06-14,09:15:03.000,165,10981642,13405,0,1686734102,13130.638033160001,93.80481678000069,53558.07526368001
2023-06-14,09:15:04.000,165,10981598,13165,0,1686734103,13130.597615300001,93.86120982000284,53558.02635384001
2023-06-14,09:15:05.000,165,10981537,13045,0,1686734104,13130.570670059991,93.87530808000156,53557.97045688
2023-06-14,09:15:06.000,165,10981619,13405,0,1686734105,13130.510043269991,93.86120982000284,53557.93552128001
2023-06-14,09:15:07.000,165,10981569,13165,0,1686734106,13130.46962540999,93.83301329999813,53557.914559920006
2023-06-14,09:15:08.000,165,10981556,13125,0,1686734107,13130.489834339991,93.83301329999813,53558.012379600004
2023-06-14,09:15:09.000,165,10981556,13165,0,1686734108,13130.51677958,93.88940634000028,53558.02635384001
2023-06-14,09:15:10.000,165,10981582,13245,0,1686734109,13130.43594386,93.89645546999964,53557.94949552
2023-06-14,09:15:11.000,165,10981659,12885,0,1686734110,13130.38878968999,93.87530808000156,53557.914559920006
2023-06-14,09:15:12.000,165,10981628,13245,0,1686734111,13130.40899861999,93.903504599999,53557.93552128001
2023-06-14,09:15:13.000,165,10981558,13525,0,1686734112,13130.395526,93.91760285999771,53557.893598560004
2023-06-14,09:15:14.000,165,10981633,13445,0,1686734113,13130.382053379995,93.903504599999,53557.92154704
2023-06-14,09:15:15.000,165,10981579,13285,0,1686734114,13130.35510814,93.91055372999836,53557.92853416
2023-06-14,09:15:16.000,165,10981566,13045,0,1686734115,13130.30795396999,93.903504599999,53557.97045688
2023-06-14,09:15:17.000,165,10981595,13445,0,1686734116,13130.33489921,93.88235721000092,53557.95648264001
2023-06-14,09:15:18.000,165,10981603,13085,0,1686734117,13130.32816289999,93.91760285999771,53557.92154704
2023-06-14,09:15:19.000,165,10981590,13165,0,1686734118,13130.31469028,93.903504599999,53557.893598560004
2023-06-14,09:15:20.000,165,10981611,13165,0,1686734119,13130.240590869995,93.88235721000092,53557.83071448
2023-06-14,09:15:21.000,165,10981602,13285,0,1686734120,13130.27427242,93.86120982000284,53557.802766
2023-06-14,09:15:22.000,165,10981610,12925,0,1686734121,13130.30795396999,93.87530808000156,53557.865650080006
2023-06-14,09:15:23.000,165,10981559,13245,0,1686734122,13130.32816289999,93.88940634000028,53557.90058568
2023-06-14,09:15:24.000,165,10981608,12925,0,1686734123,13130.31469028,93.88940634000028,53557.893598560004
2023-06-14,09:15:25.000,165,10981550,13205,0,1686734124,13130.31469028,93.92465199000435,53557.865650080006
2023-06-14,09:15:26.000,165,10981562,13125,0,1686734125,13130.301217659995,93.91760285999771,53557.80975312
2023-06-14,09:15:27.000,165,10981569,13125,0,1686734126,13130.35510814,93.91055372999836,53557.87962432
2023-06-14,09:15:28.000,165,10981642,13125,0,1686734127,13130.31469028,93.91760285999771,53557.865650080006
2023-06-14,09:15:29.000,165,10981616,12965,0,1686734128,13130.341635519995,93.88235721000092,53557.8726372
2023-06-14,09:15:30.000,165,10981570,12885,0,1686734129,13130.301217659995,93.91055372999836,53557.83071448
2023-06-14,09:15:31.000,165,10981567,13005,0,1686734130,13130.30795396999,93.8682589500022,53557.85167584
2023-06-14,09:15:32.000,165,10981626,13325,0,1686734131,13130.37531707,93.89645546999964,53557.90058568
2023-06-14,09:15:33.000,165,10981590,13125,0,1686734132,13130.38878968999,93.88940634000028,53557.88661144001
2023-06-14,09:15:34.000,165,10981566,12965,0,1686734133,13130.361844449995,93.91055372999836,53557.90058568
2023-06-14,09:15:35.000,165,10981585,13005,0,1686734134,13130.41573493,93.91055372999836,53557.893598560004
2023-06-14,09:15:36.000,165,10981528,13165,0,1686734135,13130.321426589995,93.91055372999836,53557.82372736
2023-06-14,09:15:37.000,165,10981598,12965,0,1686734136,13130.341635519995,93.91055372999836,53557.82372736
2023-06-14,09:15:38.000,165,10981560,13205,0,1686734137,13130.38878968999,93.94579938000243,53557.87962432
2023-06-14,09:15:39.000,165,10981558,13085,0,1686734138,13130.35510814,93.93875025000307,53557.83071448
2023-06-14,09:15:40.000,165,10981587,13165,0,1686734139,13130.37531707,93.95989764000115,53557.844688720004
2023-06-14,09:15:41.000,165,10981618,13365,0,1686734140,13130.395526,93.97399589999986,53557.81674024001
2023-06-14,09:15:42.000,165,10981577,13285,0,1686734141,13130.382053379995,93.95284851000179,53557.893598560004
2023-06-14,09:15:43.000,165,10981596,13125,0,1686734142,13130.40899861999,93.95989764000115,53557.85167584
2023-06-14,09:15:44.000,165,10981582,13125,0,1686734143,13130.37531707,94.00219242000458,53557.85866296001
2023-06-14,09:15:45.000,165,10981565,13365,0,1686734144,13130.41573493,93.97399589999986,53557.865650080006
2023-06-14,09:15:46.000,165,10981555,13165,0,1686734145,13130.422471239996,93.99514328999794,53557.893598560004
2023-06-14,09:15:47.000,165,10981573,13325,0,1686734146,13130.34837182999,94.03038894000201,53557.844688720004
2023-06-14,09:15:48.000,165,10981574,13085,0,1686734147,13130.395526,94.03038894000201,53557.865650080006
2023-06-14,09:15:49.000,165,10981586,13325,0,1686734148,13130.46962540999,94.00219242000458,53557.90757280001
2023-06-14,09:15:50.000,165,10981554,12965,0,1686734149,13130.47636172,94.03038894000201,53557.93552128001
2023-06-14,09:15:51.000,165,10981590,13045,0,1686734150,13130.44941647999,93.98809415999858,53557.893598560004
2023-06-14,09:15:52.000,165,10981588,13125,0,1686734151,13130.43594386,93.98809415999858,53557.82372736
2023-06-14,09:15:53.000,165,10981614,13245,0,1686734152,13130.44941647999,94.00924155000394,53557.82372736
2023-06-14,09:15:54.000,165,10981600,13165,0,1686734153,13130.47636172,94.0162906800033,53557.844688720004
2023-06-14,09:15:55.000,165,10981606,13325,0,1686734154,13130.442680169996,93.99514328999794,53557.83071448
2023-06-14,09:15:56.000,165,10981602,13325,0,1686734155,13130.43594386,93.98104502999922,53557.8726372
2023-06-14,09:15:57.000,165,10981574,13125,0,1686734156,13130.543724819996,93.94579938000243,53557.92154704
2023-06-14,09:15:58.000,165,10981536,13045,0,1686734157,13130.543724819996,93.92465199000435,53557.92154704
2023-06-14,09:15:59.000,165,10981581,13245,0,1686734158,13130.543724819996,93.94579938000243,53557.90757280001
2023-06-14,09:16:00.000,165,10981592,13245,0,1686734159,13130.47636172,93.91055372999836,53557.85866296001
2023-06-14,09:16:01.000,165,10981535,13085,0,1686734160,13130.510043269991,93.88235721000092,53557.87962432
2023-06-14,09:16:02.000,165,10981585,13325,0,1686734161,13130.543724819996,93.93170112000371,53557.87962432
2023-06-14,09:16:03.000,165,10981601,13125,0,1686734162,13130.49657065,93.89645546999964,53557.83770160001
2023-06-14,09:16:04.000,165,10981622,13285,0,1686734163,13130.55719744,93.91055372999836,53557.94949552
2023-06-14,09:16:05.000,165,10981554,12885,0,1686734164,13130.543724819996,93.88940634000028,53557.8726372
2023-06-14,09:16:06.000,165,10981574,13045,0,1686734165,13130.510043269991,93.88235721000092,53557.81674024001
2023-06-14,09:16:07.000,165,10981605,13205,0,1686734166,13130.550461129991,93.88235721000092,53557.85866296001
2023-06-14,09:16:08.000,165,10981545,13165,0,1686734167,13130.53698851,93.8682589500022,53557.8726372
2023-06-14,09:16:09.000,165,10981549,13085,0,1686734168,13130.543724819996,93.88235721000092,53557.78180464
2023-06-14,09:16:10.000,165,10981572,13085,0,1686734169,13130.530252199991,93.86120982000284,53557.83071448
2023-06-14,09:16:11.000,165,10981552,13125,0,1686734170,13130.489834339991,93.89645546999964,53557.802766
2023-06-14,09:16:12.000,165,10981560,13165,0,1686734171,13130.550461129991,93.88235721000092,53557.92154704
2023-06-14,09:16:13.000,165,10981576,13445,0,1686734172,13130.577406370001,93.92465199000435,53557.93552128001
2023-06-14,09:16:14.000,165,10981642,13125,0,1686734173,13130.523515889996,93.92465199000435,53557.88661144001
2023-06-14,09:16:15.000,165,10981545,13125,0,1686734174,13130.53698851,93.95989764000115,53557.865650080006
2023-06-14,09:16:16.000,165,10981576,13205,0,1686734175,13130.45615279,93.99514328999794,53557.795778880005
2023-06-14,09:16:17.000,165,10981580,13005,0,1686734176,13130.46962540999,94.0162906800033,53557.844688720004
2023-06-14,09:16:18.000,165,10981618,13045,0,1686734177,13130.510043269991,94.0162906800033,53557.83071448
2023-06-14,09:16:19.000,165,10981576,13085,0,1686734178,13130.47636172,94.05153633000009,53557.85866296001
2023-06-14,09:16:20.000,165,10981592,13045,0,1686734179,13130.462889099996,94.07268371999817,53557.83071448
2023-06-14,09:16:21.000,165,10981575,13285,0,1686734180,13130.47636172,94.07268371999817,53557.87962432
2023-06-14,09:16:22.000,165,10981576,13005,0,1686734181,13130.530252199991,94.07268371999817,53557.963469760005
2023-06-14,09:16:23.000,165,10981584,13005,0,1686734182,13130.510043269991,94.09383111000352,53557.893598560004
2023-06-14,09:16:24.000,165,10981593,12845,0,1686734183,13130.489834339991,94.12202763000096,53557.893598560004
2023-06-14,09:16:25.000,165,10981587,13245,0,1686734184,13130.510043269991,94.13612588999968,53557.90757280001
2023-06-14,09:16:26.000,165,10981627,13165,0,1686734185,13130.489834339991,94.13612588999968,53557.795778880005
2023-06-14,09:16:27.000,165,10981581,12885,0,1686734186,13130.49657065,94.12202763000096,53557.81674024001
2023-06-14,09:16:28.000,165,10981647,13245,0,1686734187,13130.510043269991,94.10088024000288,53557.88661144001
2023-06-14,09:16:29.000,165,10981570,13205,0,1686734188,13130.543724819996,94.09383111000352,53557.88661144001
2023-06-14,09:16:30.000,165,10981576,13005,0,1686734189,13130.563933749996,94.08678198000416,53557.90058568
2023-06-14,09:16:31.000,165,10981562,12845,0,1686734190,13130.55719744,94.09383111000352,53557.85167584
2023-06-14,09:16:32.000,165,10981581,13005,0,1686734191,13130.570670059991,94.1149785000016,53557.85167584
2023-06-14,09:16:33.000,165,10981591,13325,0,1686734192,13130.523515889996,94.12202763000096,53557.865650080006
2023-06-14,09:16:34.000,165,10981555,13045,0,1686734193,13130.543724819996,94.08678198000416,53557.88661144001
2023-06-14,09:16:35.000,165,10981618,13125,0,1686734194,13130.570670059991,94.1149785000016,53557.802766
2023-06-14,09:16:36.000,165,10981608,13285,0,1686734195,13130.584142679996,94.05153633000009,53557.844688720004
2023-06-14,09:16:37.000,165,10981575,13205,0,1686734196,13130.664978399996,94.05858545999945,53557.865650080006
2023-06-14,09:16:38.000,165,10981618,13165,0,1686734197,13130.631296849991,94.08678198000416,53557.92154704
2023-06-14,09:16:39.000,165,10981590,13085,0,1686734198,13130.644769469996,94.06563458999881,53557.85866296001
2023-06-14,09:16:40.000,165,10981573,13125,0,1686734199,13130.584142679996,94.03743807000137,53557.844688720004
2023-06-14,09:16:41.000,165,10981566,13245,0,1686734200,13130.604351609996,94.0797328500048,53557.82372736
2023-06-14,09:16:42.000,165,10981588,13045,0,1686734201,13130.705396259997,94.03743807000137,53557.82372736
2023-06-14,09:16:43.000,165,10981573,12805,0,1686734202,13130.705396259997,94.0797328500048,53557.80975312
2023-06-14,09:16:44.000,165,10981554,13245,0,1686734203,13130.718868880002,94.10088024000288,53557.85866296001
2023-06-14,09:16:45.000,165,10981578,13245,0,1686734204,13130.752550429992,94.05858545999945,53557.83770160001
2023-06-14,09:16:46.000,165,10981593,12925,0,1686734205,13130.745814119997,94.08678198000416,53557.83770160001
2023-06-14,09:16:47.000,165,10981561,13285,0,1686734206,13130.786231979997,94.0797328500048,53557.865650080006
2023-06-14,09:16:48.000,165,10981613,13365,0,1686734207,13130.813177219992,94.10792937000224,53557.865650080006
2023-06-14,09:16:49.000,165,10981608,13085,0,1686734208,13130.779495670002,94.1149785000016,53557.80975312
2023-06-14,09:16:50.000,165,10981588,13125,0,1686734209,13130.806440909997,94.1502241499984,53557.76783040001
2023-06-14,09:16:51.000,165,10981557,12765,0,1686734210,13130.806440909997,94.1502241499984,53557.795778880005
2023-06-14,09:16:52.000,165,10981640,13205,0,1686734211,13130.840122460002,94.14317501999903,53557.82372736
2023-06-14,09:16:53.000,165,10981596,12925,0,1686734212,13130.880540320002,94.1149785000016,53557.78879176001
2023-06-14,09:16:54.000,165,10981565,13405,0,1686734213,13130.894012939993,94.1502241499984,53557.81674024001
2023-06-14,09:16:55.000,165,10981524,13365,0,1686734214,13130.927694489998,94.1502241499984,53557.865650080006
2023-06-14,09:16:56.000,165,10981587,13005,0,1686734215,13130.880540320002,94.1784206700031,53557.802766
2023-06-14,09:16:57.000,165,10981552,13005,0,1686734216,13130.914221869993,94.16432241000439,53557.78879176001
2023-06-14,09:16:58.000,165,10981551,13285,0,1686734217,13130.954639729993,94.15727327999775,53557.8726372
2023-06-14,09:16:59.000,165,10981549,13325,0,1686734218,13130.995057589993,94.18546980000247,53557.85866296001
2023-06-14,09:17:00.000,165,10981597,13005,0,1686734219,13130.981584970003,94.17137154000375,53557.83071448
2023-06-14,09:17:01.000,165,10981587,13125,0,1686734220,13131.001793899988,94.17137154000375,53557.81674024001
2023-06-14,09:17:02.000,165,10981576,13125,0,1686734221,13131.069156999998,94.16432241000439,53557.9425084
2023-06-14,09:17:03.000,165,10981527,12725,0,1686734222,13131.055684379993,94.15727327999775,53557.93552128001
2023-06-14,09:17:04.000,165,10981591,12965,0,1686734223,13130.995057589993,94.17137154000375,53557.93552128001
2023-06-14,09:17:05.000,165,10981578,12685,0,1686734224,13131.015266519993,94.15727327999775,53557.94949552
2023-06-14,09:17:06.000,165,10981585,13085,0,1686734225,13131.015266519993,94.1502241499984,53557.85866296001
2023-06-14,09:17:07.000,165,10981579,13085,0,1686734226,13131.008530209998,94.16432241000439,53557.90757280001
2023-06-14,09:17:08.000,165,10981564,13005,0,1686734227,13131.048948069998,94.15727327999775,53557.92853416
2023-06-14,09:17:09.000,165,10981560,13325,0,1686734228,13131.109574859998,94.12202763000096,53557.9425084
2023-06-14,09:17:10.000,165,10981635,13005,0,1686734229,13131.109574859998,94.1149785000016,53557.94949552
2023-06-14,09:17:11.000,165,10981580,13125,0,1686734230,13131.048948069998,94.1149785000016,53557.844688720004
2023-06-14,09:17:12.000,165,10981552,13045,0,1686734231,13131.082629619988,94.15727327999775,53557.90757280001
2023-06-14,09:17:13.000,165,10981583,13325,0,1686734232,13131.096102239993,94.1502241499984,53557.8726372
2023-06-14,09:17:14.000,165,10981556,13405,0,1686734233,13131.102838549989,94.1784206700031,53557.9425084
2023-06-14,09:17:15.000,165,10981564,13245,0,1686734234,13131.069156999998,94.14317501999903,53557.82372736
2023-06-14,09:17:16.000,165,10981557,13005,0,1686734235,13131.096102239993,94.1502241499984,53557.844688720004
2023-06-14,09:17:17.000,165,10981554,13045,0,1686734236,13131.129783789998,94.1149785000016,53557.87962432
2023-06-14,09:17:18.000,165,10981589,13445,0,1686734237,13131.129783789998,94.10792937000224,53557.865650080006
2023-06-14,09:17:19.000,165,10981574,12965,0,1686734238,13131.096102239993,94.15727327999775,53557.85866296001
2023-06-14,09:17:20.000,165,10981575,13125,0,1686734239,13131.055684379993,94.1502241499984,53557.795778880005
2023-06-14,09:17:21.000,165,10981550,13165,0,1686734240,13131.102838549989,94.14317501999903,53557.81674024001
2023-06-14,09:17:22.000,165,10981517,13125,0,1686734241,13131.136520099994,94.12202763000096,53557.844688720004
2023-06-14,09:17:23.000,165,10981582,12925,0,1686734242,13131.096102239993,94.10792937000224,53557.83071448
2023-06-14,09:17:24.000,165,10981573,13165,0,1686734243,13131.143256409989,94.09383111000352,53557.893598560004
2023-06-14,09:17:25.000,165,10981582,13165,0,1686734244,13131.143256409989,94.12202763000096,53557.77481752
2023-06-14,09:17:26.000,165,10981547,13365,0,1686734245,13131.116311169993,94.1149785000016,53557.76783040001
2023-06-14,09:17:27.000,165,10981571,12765,0,1686734246,13131.143256409989,94.12202763000096,53557.82372736
2023-06-14,09:17:28.000,165,10981608,13405,0,1686734247,13131.129783789998,94.14317501999903,53557.83071448
2023-06-14,09:17:29.000,165,10981580,13125,0,1686734248,13131.096102239993,94.16432241000439,53557.85167584
2023-06-14,09:17:30.000,165,10981600,13285,0,1686734249,13131.109574859998,94.16432241000439,53557.82372736
2023-06-14,09:17:31.000,165,10981557,12925,0,1686734250,13131.075893309993,94.13612588999968,53557.78879176001
2023-06-14,09:17:32.000,165,10981563,13285,0,1686734251,13131.116311169993,94.1502241499984,53557.87962432
2023-06-14,09:17:33.000,165,10981556,13205,0,1686734252,13131.136520099994,94.12907676000032,53557.88661144001
2023-06-14,09:17:34.000,165,10981563,13085,0,1686734253,13131.055684379993,94.13612588999968,53557.83770160001
2023-06-14,09:17:35.000,165,10981529,13005,0,1686734254,13131.082629619988,94.16432241000439,53557.85167584
2023-06-14,09:17:36.000,165,10981607,13085,0,1686734255,13131.008530209998,94.14317501999903,53557.893598560004
2023-06-14,09:17:37.000,165,10981550,13205,0,1686734256,13131.048948069998,94.14317501999903,53557.802766
2023-06-14,09:17:38.000,165,10981580,13165,0,1686734257,13131.055684379993,94.1149785000016,53557.893598560004
2023-06-14,09:17:39.000,165,10981584,13485,0,1686734258,13131.022002829988,94.17137154000375,53557.92154704
2023-06-14,09:17:40.000,165,10981619,13285,0,1686734259,13131.001793899988,94.20661719000054,53557.81674024001
2023-06-14,09:17:41.000,165,10981579,13205,0,1686734260,13131.001793899988,94.19251893000182,53557.795778880005
2023-06-14,09:17:42.000,165,10981542,12845,0,1686734261,13131.028739139998,94.1502241499984,53557.87962432
2023-06-14,09:17:43.000,165,10981531,12925,0,1686734262,13131.015266519993,94.17137154000375,53557.795778880005
2023-06-14,09:17:44.000,165,10981597,13325,0,1686734263,13131.015266519993,94.15727327999775,53557.85866296001
2023-06-14,09:17:45.000,165,10981596,13285,0,1686734264,13130.995057589993,94.17137154000375,53557.844688720004
2023-06-14,09:17:46.000,165,10981550,13085,0,1686734265,13130.954639729993,94.10792937000224,53557.78879176001
2023-06-14,09:17:47.000,165,10981560,13165,0,1686734266,13130.961376040003,94.14317501999903,53557.802766
2023-06-14,09:17:48.000,165,10981587,13325,0,1686734267,13130.981584970003,94.10792937000224,53557.88661144001
2023-06-14,09:17:49.000,165,10981575,13245,0,1686734268,13130.974848659993,94.12202763000096,53557.85866296001
2023-06-14,09:17:50.000,165,10981568,12925,0,1686734269,13130.974848659993,94.1502241499984,53557.8726372
2023-06-14,09:17:51.000,165,10981621,13485,0,1686734270,13130.974848659993,94.13612588999968,53557.76783040001
2023-06-14,09:17:52.000,165,10981560,13285,0,1686734271,13130.974848659993,94.10088024000288,53557.8726372
2023-06-14,09:17:53.000,165,10981603,13045,0,1686734272,13130.974848659993,94.10088024000288,53557.80975312
2023-06-14,09:17:54.000,165,10981575,13045,0,1686734273,13130.968112349998,94.09383111000352,53557.80975312
2023-06-14,09:17:55.000,165,10981593,13045,0,1686734274,13130.927694489998,94.10792937000224,53557.7328948
2023-06-14,09:17:56.000,165,10981548,13085,0,1686734275,13130.920958180002,94.09383111000352,53557.76084328
2023-06-14,09:17:57.000,165,10981532,13445,0,1686734276,13130.981584970003,94.09383111000352,53557.85866296001
2023-06-14,09:17:58.000,165,10981603,12885,0,1686734277,13130.981584970003,94.08678198000416,53557.81674024001
2023-06-14,09:17:59.000,165,10981565,13205,0,1686734278,13130.920958180002,94.08678198000416,53557.81674024001
2023-06-14,09:18:00.000,165,10981539,13045,0,1686734279,13130.880540320002,94.06563458999881,53557.7328948
2023-06-14,09:18:01.000,165,10981560,12925,0,1686734280,13130.880540320002,94.0797328500048,53557.76084328
2023-06-14,09:18:02.000,165,10981567,13285,0,1686734281,13130.947903419998,94.09383111000352,53557.81674024001
2023-06-14,09:18:03.000,165,10981621,12925,0,1686734282,13130.927694489998,94.09383111000352,53557.844688720004
2023-06-14,09:18:04.000,165,10981553,13165,0,1686734283,13130.927694489998,94.10088024000288,53557.83770160001
2023-06-14,09:18:05.000,165,10981585,13245,0,1686734284,13130.934430799993,94.12907676000032,53557.85866296001
2023-06-14,09:18:06.000,165,10981592,13565,0,1686734285,13130.927694489998,94.12907676000032,53557.80975312
2023-06-14,09:18:07.000,165,10981508,13205,0,1686734286,13130.961376040003,94.12202763000096,53557.83770160001
2023-06-14,09:18:08.000,165,10981606,12965,0,1686734287,13130.961376040003,94.13612588999968,53557.85167584
2023-06-14,09:18:09.000,165,10981526,13085,0,1686734288,13130.954639729993,94.10792937000224,53557.795778880005
2023-06-14,09:18:10.000,165,10981565,13125,0,1686734289,13130.907485559997,94.10792937000224,53557.76084328
2023-06-14,09:18:11.000,165,10981581,13445,0,1686734290,13130.934430799993,94.13612588999968,53557.73988192001
2023-06-14,09:18:12.000,165,10981606,13165,0,1686734291,13131.001793899988,94.13612588999968,53557.8726372
2023-06-14,09:18:13.000,165,10981607,13005,0,1686734292,13131.001793899988,94.12907676000032,53557.802766
2023-06-14,09:18:14.000,165,10981581,13245,0,1686734293,13131.001793899988,94.12907676000032,53557.844688720004
2023-06-14,09:18:15.000,165,10981557,13085,0,1686734294,13131.001793899988,94.13612588999968,53557.83770160001
2023-06-14,09:18:16.000,165,10981612,13005,0,1686734295,13130.974848659993,94.1502241499984,53557.80975312
2023-06-14,09:18:17.000,165,10981555,13325,0,1686734296,13131.001793899988,94.20661719000054,53557.77481752
2023-06-14,09:18:18.000,165,10981557,13245,0,1686734297,13131.055684379993,94.15727327999775,53557.802766
2023-06-14,09:18:19.000,165,10981551,13365,0,1686734298,13130.981584970003,94.19956806000118,53557.78180464
2023-06-14,09:18:20.000,165,10981566,13165,0,1686734299,13131.055684379993,94.1502241499984,53557.77481752
2023-06-14,09:18:21.000,165,10981584,13325,0,1686734300,13131.048948069998,94.19956806000118,53557.80975312
2023-06-14,09:18:22.000,165,10981594,13205,0,1686734301,13131.123047479989,94.17137154000375,53557.88661144001
2023-06-14,09:18:23.000,165,10981561,13085,0,1686734302,13131.062420689988,94.2136663199999,53557.85866296001
2023-06-14,09:18:24.000,165,10981583,13085,0,1686734303,13131.055684379993,94.18546980000247,53557.802766
2023-06-14,09:18:25.000,165,10981577,13085,0,1686734304,13131.096102239993,94.20661719000054,53557.844688720004
2023-06-14,09:18:26.000,165,10981615,13085,0,1686734305,13131.048948069998,94.18546980000247,53557.78879176001
2023-06-14,09:18:27.000,165,10981571,12845,0,1686734306,13131.075893309993,94.2136663199999,53557.75385616
2023-06-14,09:18:28.000,165,10981580,13285,0,1686734307,13131.149992719998,94.16432241000439,53557.88661144001
2023-06-14,09:18:29.000,165,10981577,13205,0,1686734308,13131.163465339989,94.15727327999775,53557.82372736
2023-06-14,09:18:30.000,165,10981623,13165,0,1686734309,13131.217355819994,94.14317501999903,53557.865650080006
2023-06-14,09:18:31.000,165,10981559,13485,0,1686734310,13131.129783789998,94.17137154000375,53557.83071448
2023-06-14,09:18:32.000,165,10981540,13285,0,1686734311,13131.176937959994,94.16432241000439,53557.77481752
2023-06-14,09:18:33.000,165,10981572,13245,0,1686734312,13131.143256409989,94.1502241499984,53557.85866296001
2023-06-14,09:18:34.000,165,10981593,13205,0,1686734313,13131.190410579999,94.16432241000439,53557.865650080006
2023-06-14,09:18:35.000,165,10981540,13005,0,1686734314,13131.136520099994,94.14317501999903,53557.77481752
2023-06-14,09:18:36.000,165,10981597,13285,0,1686734315,13131.170201649998,94.15727327999775,53557.83770160001
2023-06-14,09:18:37.000,165,10981610,13165,0,1686734316,13131.210619509999,94.14317501999903,53557.85167584
2023-06-14,09:18:38.000,165,10981563,13085,0,1686734317,13131.203883199989,94.12202763000096,53557.8726372
2023-06-14,09:18:39.000,165,10981581,13045,0,1686734318,13131.224092129989,94.1149785000016,53557.844688720004
2023-06-14,09:18:40.000,165,10981651,12925,0,1686734319,13131.197146889994,94.0797328500048,53557.7328948
2023-06-14,09:18:41.000,165,10981554,13205,0,1686734320,13131.176937959994,94.1149785000016,53557.83071448
2023-06-14,09:18:42.000,165,10981607,12845,0,1686734321,13131.217355819994,94.07268371999817,53557.77481752
2023-06-14,09:18:43.000,165,10981624,13245,0,1686734322,13131.224092129989,94.09383111000352,53557.83770160001
2023-06-14,09:18:44.000,165,10981613,13085,0,1686734323,13131.244301059989,94.10792937000224,53557.87962432
2023-06-14,09:18:45.000,165,10981579,13165,0,1686734324,13131.251037369999,94.08678198000416,53557.82372736
2023-06-14,09:18:46.000,165,10981617,13325,0,1686734325,13131.244301059989,94.08678198000416,53557.844688720004
2023-06-14,09:18:47.000,165,10981535,13245,0,1686734326,13131.271246299999,94.05858545999945,53557.83071448
2023-06-14,09:18:48.000,165,10981605,12845,0,1686734327,13131.257773679994,94.05153633000009,53557.795778880005
2023-06-14,09:18:49.000,165,10981601,13245,0,1686734328,13131.298191539994,94.06563458999881,53557.85167584
2023-06-14,09:18:50.000,165,10981602,13125,0,1686734329,13131.244301059989,94.03038894000201,53557.77481752
2023-06-14,09:18:51.000,165,10981603,13085,0,1686734330,13131.244301059989,94.03743807000137,53557.865650080006
2023-06-14,09:18:52.000,165,10981546,12885,0,1686734331,13131.338609399994,94.03743807000137,53557.8726372
2023-06-14,09:18:53.000,165,10981575,13245,0,1686734332,13131.298191539994,94.00219242000458,53557.844688720004
2023-06-14,09:18:54.000,165,10981662,13085,0,1686734333,13131.338609399994,94.0162906800033,53557.87962432
2023-06-14,09:18:55.000,165,10981534,12965,0,1686734334,13131.33187309,94.00219242000458,53557.83770160001
2023-06-14,09:18:56.000,165,10981582,12765,0,1686734335,13131.26450998999,94.00924155000394,53557.75385616
2023-06-14,09:18:57.000,165,10981559,12885,0,1686734336,13131.251037369999,94.00219242000458,53557.844688720004
2023-06-14,09:18:58.000,165,10981597,13325,0,1686734337,13131.34534570999,93.95989764000115,53557.85866296001
2023-06-14,09:18:59.000,165,10981596,13525,0,1686734338,13131.30492784999,94.00219242000458,53557.83071448
2023-06-14,09:19:00.000,165,10981559,12885,0,1686734339,13131.30492784999,93.99514328999794,53557.802766
2023-06-14,09:19:01.000,165,10981602,13205,0,1686734340,13131.277982609994,94.00219242000458,53557.85866296001
2023-06-14,09:19:02.000,165,10981601,13165,0,1686734341,13131.37229095,93.95989764000115,53557.893598560004
2023-06-14,09:19:03.000,165,10981587,13365,0,1686734342,13131.30492784999,93.93875025000307,53557.8726372
2023-06-14,09:19:04.000,165,10981630,13365,0,1686734343,13131.257773679994,93.98104502999922,53557.81674024001
2023-06-14,09:19:05.000,165,10981623,12845,0,1686734344,13131.30492784999,93.9669467700005,53557.85167584
2023-06-14,09:19:06.000,165,10981585,13045,0,1686734345,13131.271246299999,93.99514328999794,53557.78180464
2023-06-14,09:19:07.000,165,10981516,12845,0,1686734346,13131.271246299999,94.0162906800033,53557.746869040006
2023-06-14,09:19:08.000,165,10981586,13485,0,1686734347,13131.338609399994,94.00219242000458,53557.81674024001
2023-06-14,09:19:09.000,165,10981589,12925,0,1686734348,13131.311664159999,93.98809415999858,53557.85866296001
2023-06-14,09:19:10.000,165,10981599,13005,0,1686734349,13131.33187309,94.00924155000394,53557.83071448
2023-06-14,09:19:11.000,165,10981570,12605,0,1686734350,13131.271246299999,94.03743807000137,53557.80975312
2023-06-14,09:19:12.000,165,10981579,13005,0,1686734351,13131.26450998999,94.07268371999817,53557.78879176001
2023-06-14,09:19:13.000,165,10981580,13085,0,1686734352,13131.298191539994,94.06563458999881,53557.81674024001
2023-06-14,09:19:14.000,165,10981573,13165,0,1686734353,13131.298191539994,94.0797328500048,53557.78180464
2023-06-14,09:19:15.000,165,10981633,13085,0,1686734354,13131.251037369999,94.1149785000016,53557.77481752
2023-06-14,09:19:16.000,165,10981593,13005,0,1686734355,13131.291455229999,94.14317501999903,53557.81674024001
2023-06-14,09:19:17.000,165,10981536,13085,0,1686734356,13131.358818329994,94.14317501999903,53557.85866296001
2023-06-14,09:19:18.000,165,10981573,13205,0,1686734357,13131.36555463999,94.1502241499984,53557.83071448
2023-06-14,09:19:19.000,165,10981589,13245,0,1686734358,13131.311664159999,94.1784206700031,53557.81674024001
2023-06-14,09:19:20.000,165,10981606,12965,0,1686734359,13131.271246299999,94.1784206700031,53557.746869040006
2023-06-14,09:19:21.000,165,10981594,13245,0,1686734360,13131.26450998999,94.16432241000439,53557.78180464
2023-06-14,09:19:22.000,165,10981601,13005,0,1686734361,13131.311664159999,94.18546980000247,53557.83071448
2023-06-14,09:19:23.000,165,10981603,13125,0,1686734362,13131.277982609994,94.22071544999926,53557.893598560004
2023-06-14,09:19:24.000,165,10981596,13005,0,1686734363,13131.318400469994,94.2136663199999,53557.88661144001
2023-06-14,09:19:25.000,165,10981542,13285,0,1686734364,13131.271246299999,94.22776457999862,53557.844688720004
2023-06-14,09:19:26.000,165,10981606,13205,0,1686734365,13131.28471891999,94.22071544999926,53557.78180464
2023-06-14,09:19:27.000,165,10981589,13005,0,1686734366,13131.30492784999,94.23481370999798,53557.88661144001
2023-06-14,09:19:28.000,165,10981578,13205,0,1686734367,13131.30492784999,94.25596110000333,53557.844688720004
2023-06-14,09:19:29.000,165,10981594,13245,0,1686734368,13131.291455229999,94.28415762000077,53557.82372736
2023-06-14,09:19:30.000,165,10981605,13045,0,1686734369,13131.251037369999,94.25596110000333,53557.76783040001
2023-06-14,09:19:31.000,165,10981594,12925,0,1686734370,13131.190410579999,94.28415762000077,53557.7328948
2023-06-14,09:19:32.000,165,10981623,13045,0,1686734371,13131.318400469994,94.27710849000141,53557.78180464
2023-06-14,09:19:33.000,165,10981543,12965,0,1686734372,13131.30492784999,94.3264524000042,53557.83071448
2023-06-14,09:19:34.000,165,10981602,13165,0,1686734373,13131.32513677999,94.34055066000292,53557.81674024001
2023-06-14,09:19:35.000,165,10981584,13285,0,1686734374,13131.26450998999,94.31940327000484,53557.81674024001
2023-06-14,09:19:36.000,165,10981570,13005,0,1686734375,13131.271246299999,94.34055066000292,53557.75385616
2023-06-14,09:19:37.000,165,10981579,13005,0,1686734376,13131.237564749994,94.35464892000164,53557.80975312
2023-06-14,09:19:38.000,165,10981559,13085,0,1686734377,13131.311664159999,94.36874718000036,53557.80975312
2023-06-14,09:19:39.000,165,10981595,13445,0,1686734378,13131.26450998999,94.36874718000036,53557.80975312
2023-06-14,09:19:40.000,165,10981573,13165,0,1686734379,13131.277982609994,94.40399283000443,53557.76084328
2023-06-14,09:19:41.000,165,10981559,13205,0,1686734380,13131.271246299999,94.38989456999843,53557.78879176001
2023-06-14,09:19:42.000,165,10981594,13045,0,1686734381,13131.318400469994,94.44628761000058,53557.865650080006
2023-06-14,09:19:43.000,165,10981620,13165,0,1686734382,13131.311664159999,94.41809109000314,53557.87962432
2023-06-14,09:19:44.000,165,10981541,13005,0,1686734383,13131.298191539994,94.43923848000122,53557.77481752
2023-06-14,09:19:45.000,165,10981582,12805,0,1686734384,13131.26450998999,94.45333673999994,53557.78180464
2023-06-14,09:19:46.000,165,10981588,12805,0,1686734385,13131.210619509999,94.50268065000273,53557.76783040001
2023-06-14,09:19:47.000,165,10981580,13125,0,1686734386,13131.217355819994,94.48858239000401,53557.746869040006
2023-06-14,09:19:48.000,165,10981594,13125,0,1686734387,13131.224092129989,94.48153326000465,53557.746869040006
2023-06-14,09:19:49.000,165,10981567,13125,0,1686734388,13131.224092129989,94.48858239000401,53557.802766
2023-06-14,09:19:50.000,165,10981567,13125,0,1686734389,13131.28471891999,94.53087717000017,53557.80975312
2023-06-14,09:19:51.000,165,10981633,13325,0,1686734390,13131.257773679994,94.52382804000081,53557.865650080006
2023-06-14,09:19:52.000,165,10981554,13285,0,1686734391,13131.190410579999,94.56612282000424,53557.71892056001
2023-06-14,09:19:53.000,165,10981670,13005,0,1686734392,13131.190410579999,94.54497542999889,53557.76084328
2023-06-14,09:19:54.000,165,10981597,13245,0,1686734393,13131.217355819994,94.56612282000424,53557.81674024001
2023-06-14,09:19:55.000,165,10981618,13205,0,1686734394,13131.203883199989,94.59431934000168,53557.78180464
2023-06-14,09:19:56.000,165,10981597,13205,0,1686734395,13131.210619509999,94.5731719500036,53557.795778880005
2023-06-14,09:19:57.000,165,10981596,13005,0,1686734396,13131.32513677999,94.5731719500036,53557.83770160001
2023-06-14,09:19:58.000,165,10981559,13285,0,1686734397,13131.34534570999,94.6084176000004,53557.80975312
2023-06-14,09:19:59.000,165,10981646,13365,0,1686734398,13131.34534570999,94.61546672999975,53557.795778880005
2023-06-14,09:20:00.000,165,10981547,13445,0,1686734399,13131.277982609994,94.61546672999975,53557.71892056001
2023-06-14,09:20:01.000,165,10981607,13325,0,1686734400,13131.271246299999,94.59431934000168,53557.75385616
2023-06-14,09:20:02.000,165,10981574,13125,0,1686734401,13131.33187309,94.58727021000232,53557.77481752
2023-06-14,09:20:03.000,165,10981591,13165,0,1686734402,13131.32513677999,94.62956498999847,53557.80975312
2023-06-14,09:20:04.000,165,10981555,12965,0,1686734403,13131.379027259994,94.58727021000232,53557.77481752
2023-06-14,09:20:05.000,165,10981566,13245,0,1686734404,13131.358818329994,94.58727021000232,53557.795778880005
2023-06-14,09:20:06.000,165,10981616,13205,0,1686734405,13131.34534570999,94.61546672999975,53557.77481752
2023-06-14,09:20:07.000,165,10981584,13285,0,1686734406,13131.40597249999,94.54497542999889,53557.83071448
2023-06-14,09:20:08.000,165,10981604,13165,0,1686734407,13131.40597249999,94.59431934000168,53557.78879176001
2023-06-14,09:20:09.000,165,10981585,13005,0,1686734408,13131.399236189995,94.59431934000168,53557.75385616
2023-06-14,09:20:10.000,165,10981559,12845,0,1686734409,13131.38576356999,94.59431934000168,53557.68398496
2023-06-14,09:20:11.000,165,10981553,13245,0,1686734410,13131.37229095,94.59431934000168,53557.73988192001
2023-06-14,09:20:12.000,165,10981588,13325,0,1686734411,13131.45312667,94.58022108000296,53557.795778880005
2023-06-14,09:20:13.000,165,10981575,13285,0,1686734412,13131.42618142999,94.58727021000232,53557.81674024001
2023-06-14,09:20:14.000,165,10981583,13085,0,1686734413,13131.419445119995,94.59431934000168,53557.77481752
2023-06-14,09:20:15.000,165,10981599,13245,0,1686734414,13131.419445119995,94.55907369000488,53557.73988192001
2023-06-14,09:20:16.000,165,10981573,12965,0,1686734415,13131.36555463999,94.61546672999975,53557.725907680004
2023-06-14,09:20:17.000,165,10981599,13165,0,1686734416,13131.34534570999,94.59431934000168,53557.68398496
2023-06-14,09:20:18.000,165,10981593,13445,0,1686734417,13131.379027259994,94.58727021000232,53557.746869040006
2023-06-14,09:20:19.000,165,10981575,13245,0,1686734418,13131.36555463999,94.61546672999975,53557.73988192001
2023-06-14,09:20:20.000,165,10981563,12925,0,1686734419,13131.39249988,94.61546672999975,53557.725907680004
2023-06-14,09:20:21.000,165,10981595,13205,0,1686734420,13131.379027259994,94.58022108000296,53557.76084328
2023-06-14,09:20:22.000,165,10981593,12925,0,1686734421,13131.419445119995,94.58022108000296,53557.80975312
2023-06-14,09:20:23.000,165,10981599,13245,0,1686734422,13131.358818329994,94.5731719500036,53557.81674024001
2023-06-14,09:20:24.000,165,10981580,13245,0,1686734423,13131.35208202,94.62956498999847,53557.71892056001
2023-06-14,09:20:25.000,165,10981628,13325,0,1686734424,13131.33187309,94.60136847000103,53557.76084328
2023-06-14,09:20:26.000,165,10981600,13085,0,1686734425,13131.271246299999,94.61546672999975,53557.68398496
2023-06-14,09:20:27.000,165,10981576,13085,0,1686734426,13131.230828439999,94.63661411999783,53557.73988192001
2023-06-14,09:20:28.000,165,10981580,13085,0,1686734427,13131.257773679994,94.61546672999975,53557.82372736
2023-06-14,09:20:29.000,165,10981563,12765,0,1686734428,13131.26450998999,94.60136847000103,53557.795778880005
2023-06-14,09:20:30.000,165,10981557,12925,0,1686734429,13131.197146889994,94.62956498999847,53557.85167584
2023-06-14,09:20:31.000,165,10981611,13245,0,1686734430,13131.183674269989,94.64366325000447,53557.71892056001
2023-06-14,09:20:32.000,165,10981618,13205,0,1686734431,13131.170201649998,94.6084176000004,53557.76084328
2023-06-14,09:20:33.000,165,10981553,12885,0,1686734432,13131.149992719998,94.65071238000382,53557.75385616
2023-06-14,09:20:34.000,165,10981598,13525,0,1686734433,13131.156729029994,94.62956498999847,53557.75385616
2023-06-14,09:20:35.000,165,10981585,13045,0,1686734434,13131.075893309993,94.65776151000318,53557.6630236
2023-06-14,09:20:36.000,165,10981564,13365,0,1686734435,13131.082629619988,94.69300715999998,53557.7328948
2023-06-14,09:20:37.000,165,10981602,13005,0,1686734436,13131.136520099994,94.65776151000318,53557.746869040006
2023-06-14,09:20:38.000,165,10981582,13245,0,1686734437,13131.089365929998,94.65776151000318,53557.76084328
2023-06-14,09:20:39.000,165,10981624,13325,0,1686734438,13131.089365929998,94.66481064000254,53557.71892056001
2023-06-14,09:20:40.000,165,10981623,13365,0,1686734439,13131.022002829988,94.65776151000318,53557.6630236
2023-06-14,09:20:41.000,165,10981589,12965,0,1686734440,13130.995057589993,94.6718597700019,53557.69097208001
2023-06-14,09:20:42.000,165,10981558,13205,0,1686734441,13131.028739139998,94.69300715999998,53557.71193344
2023-06-14,09:20:43.000,165,10981569,13245,0,1686734442,13131.015266519993,94.68595803000062,53557.77481752
2023-06-14,09:20:44.000,165,10981612,13005,0,1686734443,13131.015266519993,94.71415454999806,53557.69097208001
2023-06-14,09:20:45.000,165,10981576,13045,0,1686734444,13131.015266519993,94.74235107000277,53557.676997840004
2023-06-14,09:20:46.000,165,10981593,13445,0,1686734445,13130.988321279998,94.74235107000277,53557.67001072001
2023-06-14,09:20:47.000,165,10981580,13125,0,1686734446,13131.008530209998,94.70005628999934,53557.67001072001
2023-06-14,09:20:48.000,165,10981558,12845,0,1686734447,13130.968112349998,94.72120368000469,53557.628088000005
2023-06-14,09:20:49.000,165,10981590,13405,0,1686734448,13130.968112349998,94.71415454999806,53557.65603648
2023-06-14,09:20:50.000,165,10981577,13285,0,1686734449,13130.988321279998,94.72825281000405,53557.62110088001
2023-06-14,09:20:51.000,165,10981614,13485,0,1686734450,13130.995057589993,94.74235107000277,53557.63507512
2023-06-14,09:20:52.000,165,10981529,13365,0,1686734451,13131.022002829988,94.76349846000085,53557.69097208001
2023-06-14,09:20:53.000,165,10981590,13005,0,1686734452,13131.015266519993,94.75644933000149,53557.697959200006
2023-06-14,09:20:54.000,165,10981599,13125,0,1686734453,13130.988321279998,94.78464584999892,53557.6630236
2023-06-14,09:20:55.000,165,10981599,13125,0,1686734454,13130.941167110002,94.75644933000149,53557.60712664
2023-06-14,09:20:56.000,165,10981552,13085,0,1686734455,13130.887276629997,94.79169497999828,53557.52328120001
2023-06-14,09:20:57.000,165,10981577,13045,0,1686734456,13130.927694489998,94.79874410999764,53557.49533272
2023-06-14,09:20:58.000,165,10981620,13165,0,1686734457,13130.920958180002,94.77759671999956,53557.60013952001
2023-06-14,09:20:59.000,165,10981566,13125,0,1686734458,13130.914221869993,94.76349846000085,53557.5931524
2023-06-14,09:21:00.000,165,10981546,13045,0,1686734459,13130.907485559997,94.81284237000364,53557.579178160006
2023-06-14,09:21:01.000,165,10981563,12965,0,1686734460,13130.947903419998,94.79874410999764,53557.50231984001
2023-06-14,09:21:02.000,165,10981584,13285,0,1686734461,13130.941167110002,94.79169497999828,53557.54424256
2023-06-14,09:21:03.000,165,10981582,12685,0,1686734462,13130.974848659993,94.77759671999956,53557.54424256
2023-06-14,09:21:04.000,165,10981586,13045,0,1686734463,13130.914221869993,94.79169497999828,53557.60013952001
2023-06-14,09:21:05.000,165,10981616,13045,0,1686734464,13130.914221869993,94.79169497999828,53557.579178160006
2023-06-14,09:21:06.000,165,10981592,13285,0,1686734465,13130.900749250002,94.78464584999892,53557.558216800004
2023-06-14,09:21:07.000,165,10981580,13285,0,1686734466,13130.900749250002,94.81284237000364,53557.49533272
2023-06-14,09:21:08.000,165,10981583,12925,0,1686734467,13130.968112349998,94.83398976000171,53557.58616528
2023-06-14,09:21:09.000,165,10981584,13285,0,1686734468,13130.947903419998,94.81284237000364,53557.63507512
2023-06-14,09:21:10.000,165,10981562,13525,0,1686734469,13130.947903419998,94.78464584999892,53557.5931524
2023-06-14,09:21:11.000,165,10981548,13245,0,1686734470,13130.934430799993,94.82694063000235,53557.51629408
2023-06-14,09:21:12.000,165,10981646,13085,0,1686734471,13130.947903419998,94.84808802000043,53557.58616528
2023-06-14,09:21:13.000,165,10981538,13365,0,1686734472,13130.974848659993,94.86923540999851,53557.58616528
2023-06-14,09:21:14.000,165,10981590,13085,0,1686734473,13131.001793899988,94.86218627999915,53557.57219104001
2023-06-14,09:21:15.000,165,10981593,12845,0,1686734474,13130.954639729993,94.89743193000322,53557.50231984001
2023-06-14,09:21:16.000,165,10981584,13045,0,1686734475,13130.995057589993,94.87628453999787,53557.52328120001
2023-06-14,09:21:17.000,165,10981571,13285,0,1686734476,13131.048948069998,94.89038280000386,53557.579178160006
2023-06-14,09:21:18.000,165,10981576,13325,0,1686734477,13131.022002829988,94.89743193000322,53557.58616528
2023-06-14,09:21:19.000,165,10981606,12965,0,1686734478,13131.015266519993,94.9185793200013,53557.52328120001
2023-06-14,09:21:20.000,165,10981549,12965,0,1686734479,13131.015266519993,94.91153019000194,53557.530268320006
2023-06-14,09:21:21.000,165,10981608,13125,0,1686734480,13131.022002829988,94.94677583999874,53557.52328120001
2023-06-14,09:21:22.000,165,10981616,13205,0,1686734481,13131.048948069998,94.98202149000281,53557.54424256
2023-06-14,09:21:23.000,165,10981573,12925,0,1686734482,13131.055684379993,94.96792323000409,53557.50231984001
2023-06-14,09:21:24.000,165,10981552,13125,0,1686734483,13131.089365929998,95.01021801000024,53557.60013952001
2023-06-14,09:21:25.000,165,10981565,13285,0,1686734484,13131.109574859998,95.0172671399996,53557.51629408
2023-06-14,09:21:26.000,165,10981551,12925,0,1686734485,13131.089365929998,95.04546366000432,53557.54424256
2023-06-14,09:21:27.000,165,10981589,12965,0,1686734486,13131.109574859998,95.02431626999896,53557.53725544
2023-06-14,09:21:28.000,165,10981534,13125,0,1686734487,13131.102838549989,95.03841452999768,53557.57219104001
2023-06-14,09:21:29.000,165,10981568,13005,0,1686734488,13131.123047479989,95.0172671399996,53557.5931524
2023-06-14,09:21:30.000,165,10981577,13045,0,1686734489,13131.082629619988,95.03841452999768,53557.530268320006
2023-06-14,09:21:31.000,165,10981547,12765,0,1686734490,13131.096102239993,95.07366018000175,53557.53725544
2023-06-14,09:21:32.000,165,10981547,13085,0,1686734491,13131.176937959994,95.07366018000175,53557.579178160006
2023-06-14,09:21:33.000,165,10981602,13285,0,1686734492,13131.217355819994,95.04546366000432,53557.60013952001
2023-06-14,09:21:34.000,165,10981589,13285,0,1686734493,13131.190410579999,95.07366018000175,53557.54424256
2023-06-14,09:21:35.000,165,10981567,12805,0,1686734494,13131.210619509999,95.12300409000454,53557.58616528
2023-06-14,09:21:36.000,165,10981611,13005,0,1686734495,13131.143256409989,95.08775844000047,53557.49533272
2023-06-14,09:21:37.000,165,10981565,13205,0,1686734496,13131.156729029994,95.13710235000326,53557.4883456
2023-06-14,09:21:38.000,165,10981572,12965,0,1686734497,13131.183674269989,95.11595495999791,53557.55122968001
2023-06-14,09:21:39.000,165,10981568,13485,0,1686734498,13131.176937959994,95.10185669999919,53557.49533272
2023-06-14,09:21:40.000,165,10981561,12845,0,1686734499,13131.210619509999,95.09480756999983,53557.460397120005
2023-06-14,09:21:41.000,165,10981612,13525,0,1686734500,13131.224092129989,95.10185669999919,53557.46738424
2023-06-14,09:21:42.000,165,10981566,12845,0,1686734501,13131.251037369999,95.10185669999919,53557.53725544
2023-06-14,09:21:43.000,165,10981581,13085,0,1686734502,13131.257773679994,95.08775844000047,53557.50231984001
2023-06-14,09:21:44.000,165,10981583,13125,0,1686734503,13131.183674269989,95.10890582999855,53557.50231984001
2023-06-14,09:21:45.000,165,10981574,13405,0,1686734504,13131.217355819994,95.11595495999791,53557.4883456
2023-06-14,09:21:46.000,165,10981570,12925,0,1686734505,13131.210619509999,95.09480756999983,53557.411487280006
2023-06-14,09:21:47.000,165,10981599,13125,0,1686734506,13131.237564749994,95.09480756999983,53557.411487280006
2023-06-14,09:21:48.000,165,10981604,13125,0,1686734507,13131.30492784999,95.08070931000111,53557.50231984001
2023-06-14,09:21:49.000,165,10981572,12965,0,1686734508,13131.311664159999,95.11595495999791,53557.48135848001
2023-06-14,09:21:50.000,165,10981601,13005,0,1686734509,13131.30492784999,95.10185669999919,53557.509306960004
2023-06-14,09:21:51.000,165,10981567,12965,0,1686734510,13131.291455229999,95.08775844000047,53557.48135848001
2023-06-14,09:21:52.000,165,10981562,13085,0,1686734511,13131.318400469994,95.09480756999983,53557.48135848001
2023-06-14,09:21:53.000,165,10981592,13285,0,1686734512,13131.34534570999,95.09480756999983,53557.52328120001
2023-06-14,09:21:54.000,165,10981542,13165,0,1686734513,13131.40597249999,95.08775844000047,53557.49533272
2023-06-14,09:21:55.000,165,10981569,13285,0,1686734514,13131.33187309,95.09480756999983,53557.4184744
2023-06-14,09:21:56.000,165,10981541,13445,0,1686734515,13131.34534570999,95.05251279000368,53557.46738424
2023-06-14,09:21:57.000,165,10981539,13085,0,1686734516,13131.439654049995,95.05251279000368,53557.57219104001
2023-06-14,09:21:58.000,165,10981614,13045,0,1686734517,13131.41270881,95.03841452999768,53557.48135848001
2023-06-14,09:21:59.000,165,10981607,13525,0,1686734518,13131.439654049995,95.05956192000303,53557.47437136
2023-06-14,09:22:00.000,165,10981601,13085,0,1686734519,13131.37229095,94.99611975000153,53557.460397120005
2023-06-14,09:22:01.000,165,10981572,13365,0,1686734520,13131.37229095,95.02431626999896,53557.44642288
2023-06-14,09:22:02.000,165,10981579,13165,0,1686734521,13131.419445119995,94.98202149000281,53557.56520392
2023-06-14,09:22:03.000,165,10981559,13125,0,1686734522,13131.42618142999,94.98907062000217,53557.53725544
2023-06-14,09:22:04.000,165,10981533,12965,0,1686734523,13131.45312667,94.98907062000217,53557.56520392
2023-06-14,09:22:05.000,165,10981580,12925,0,1686734524,13131.44639035999,94.99611975000153,53557.50231984001
2023-06-14,09:22:06.000,165,10981579,13045,0,1686734525,13131.44639035999,94.96792323000409,53557.509306960004
2023-06-14,09:22:07.000,165,10981547,13205,0,1686734526,13131.49354453,94.94677583999874,53557.60712664
2023-06-14,09:22:08.000,165,10981595,13205,0,1686734527,13131.4733356,94.98202149000281,53557.50231984001
2023-06-14,09:22:09.000,165,10981591,13285,0,1686734528,13131.480071909995,94.93972670999938,53557.53725544
2023-06-14,09:22:10.000,165,10981586,13285,0,1686734529,13131.419445119995,94.98202149000281,53557.50231984001
2023-06-14,09:22:11.000,165,10981552,13045,0,1686734530,13131.41270881,94.98202149000281,53557.56520392
2023-06-14,09:22:12.000,165,10981619,12965,0,1686734531,13131.46659928999,94.9538249699981,53557.58616528
2023-06-14,09:22:13.000,165,10981596,13085,0,1686734532,13131.50701714999,94.96087410000473,53557.60013952001
2023-06-14,09:22:14.000,165,10981595,13125,0,1686734533,13131.48680821999,94.9538249699981,53557.579178160006
2023-06-14,09:22:15.000,165,10981534,13285,0,1686734534,13131.4733356,94.96087410000473,53557.62110088001
2023-06-14,09:22:16.000,165,10981572,12925,0,1686734535,13131.439654049995,94.98202149000281,53557.53725544
2023-06-14,09:22:17.000,165,10981500,12925,0,1686734536,13131.439654049995,94.92562845000066,53557.51629408
2023-06-14,09:22:18.000,165,10981570,13365,0,1686734537,13131.44639035999,94.89038280000386,53557.58616528
2023-06-14,09:22:19.000,165,10981622,13445,0,1686734538,13131.399236189995,94.8833336700045,53557.58616528
2023-06-14,09:22:20.000,165,10981574,13245,0,1686734539,13131.41270881,94.89038280000386,53557.509306960004
2023-06-14,09:22:21.000,165,10981594,13005,0,1686734540,13131.459862979995,94.90448106000258,53557.558216800004
2023-06-14,09:22:22.000,165,10981552,13005,0,1686734541,13131.44639035999,94.86218627999915,53557.60013952001
2023-06-14,09:22:23.000,165,10981563,13165,0,1686734542,13131.439654049995,94.8833336700045,53557.60712664
2023-06-14,09:22:24.000,165,10981571,13285,0,1686734543,13131.40597249999,94.8833336700045,53557.54424256
2023-06-14,09:22:25.000,165,10981583,13085,0,1686734544,13131.39249988,94.86218627999915,53557.530268320006
2023-06-14,09:22:26.000,165,10981566,13165,0,1686734545,13131.358818329994,94.84103889000107,53557.50231984001
2023-06-14,09:22:27.000,165,10981568,13245,0,1686734546,13131.32513677999,94.84808802000043,53557.52328120001
2023-06-14,09:22:28.000,165,10981539,13045,0,1686734547,13131.399236189995,94.819891500003,53557.62110088001
2023-06-14,09:22:29.000,165,10981611,12925,0,1686734548,13131.39249988,94.819891500003,53557.61411376
2023-06-14,09:22:30.000,165,10981556,13165,0,1686734549,13131.40597249999,94.80579324000428,53557.60013952001
2023-06-14,09:22:31.000,165,10981547,13085,0,1686734550,13131.358818329994,94.77759671999956,53557.56520392
2023-06-14,09:22:32.000,165,10981514,13085,0,1686734551,13131.37229095,94.76349846000085,53557.530268320006
2023-06-14,09:22:33.000,165,10981571,13165,0,1686734552,13131.32513677999,94.79874410999764,53557.558216800004
2023-06-14,09:22:34.000,165,10981571,13005,0,1686734553,13131.37229095,94.74940020000213,53557.54424256
2023-06-14,09:22:35.000,165,10981590,13365,0,1686734554,13131.311664159999,94.77759671999956,53557.4883456
2023-06-14,09:22:36.000,165,10981606,13285,0,1686734555,13131.30492784999,94.73530194000341,53557.51629408
2023-06-14,09:22:37.000,165,10981570,13405,0,1686734556,13131.37229095,94.72825281000405,53557.60712664
2023-06-14,09:22:38.000,165,10981582,13165,0,1686734557,13131.33187309,94.73530194000341,53557.52328120001
2023-06-14,09:22:39.000,165,10981529,12965,0,1686734558,13131.30492784999,94.75644933000149,53557.51629408
2023-06-14,09:22:40.000,165,10981585,13045,0,1686734559,13131.257773679994,94.75644933000149,53557.50231984001
2023-06-14,09:22:41.000,165,10981514,12765,0,1686734560,13131.244301059989,94.73530194000341,53557.46738424
2023-06-14,09:22:42.000,165,10981556,13005,0,1686734561,13131.257773679994,94.76349846000085,53557.4883456
2023-06-14,09:22:43.000,165,10981538,13125,0,1686734562,13131.237564749994,94.75644933000149,53557.51629408
2023-06-14,09:22:44.000,165,10981584,13045,0,1686734563,13131.257773679994,94.76349846000085,53557.51629408
2023-06-14,09:22:45.000,165,10981561,13045,0,1686734564,13131.217355819994,94.73530194000341,53557.558216800004
2023-06-14,09:22:46.000,165,10981584,13125,0,1686734565,13131.190410579999,94.74235107000277,53557.55122968001
2023-06-14,09:22:47.000,165,10981537,13045,0,1686734566,13131.183674269989,94.72120368000469,53557.56520392
2023-06-14,09:22:48.000,165,10981545,13285,0,1686734567,13131.203883199989,94.73530194000341,53557.53725544
2023-06-14,09:22:49.000,165,10981577,13165,0,1686734568,13131.210619509999,94.75644933000149,53557.558216800004
2023-06-14,09:22:50.000,165,10981566,12965,0,1686734569,13131.116311169993,94.74235107000277,53557.50231984001
2023-06-14,09:22:51.000,165,10981554,13485,0,1686734570,13131.109574859998,94.72825281000405,53557.49533272
2023-06-14,09:22:52.000,165,10981582,13405,0,1686734571,13131.163465339989,94.68595803000062,53557.530268320006
2023-06-14,09:22:53.000,165,10981577,13485,0,1686734572,13131.190410579999,94.6718597700019,53557.4883456
2023-06-14,09:22:54.000,165,10981582,13165,0,1686734573,13131.170201649998,94.66481064000254,53557.530268320006
2023-06-14,09:22:55.000,165,10981577,13045,0,1686734574,13131.183674269989,94.62956498999847,53557.4883456
2023-06-14,09:22:56.000,165,10981592,13085,0,1686734575,13131.089365929998,94.62251585999911,53557.390525920004
2023-06-14,09:22:57.000,165,10981630,13125,0,1686734576,13131.062420689988,94.58022108000296,53557.44642288
2023-06-14,09:22:58.000,165,10981565,13005,0,1686734577,13131.109574859998,94.55202455999824,53557.45341000001
2023-06-14,09:22:59.000,165,10981551,13045,0,1686734578,13131.163465339989,94.55202455999824,53557.460397120005
2023-06-14,09:23:00.000,165,10981543,13285,0,1686734579,13131.170201649998,94.53087717000017,53557.53725544
2023-06-14,09:23:01.000,165,10981553,13205,0,1686734580,13131.190410579999,94.51677891000145,53557.49533272
2023-06-14,09:23:02.000,165,10981569,13285,0,1686734581,13131.176937959994,94.47448412999802,53557.54424256
2023-06-14,09:23:03.000,165,10981550,13125,0,1686734582,13131.197146889994,94.46743499999866,53557.55122968001
2023-06-14,09:23:04.000,165,10981556,13085,0,1686734583,13131.203883199989,94.44628761000058,53557.51629408
2023-06-14,09:23:05.000,165,10981579,13205,0,1686734584,13131.203883199989,94.41809109000314,53557.50231984001
2023-06-14,09:23:06.000,165,10981593,13245,0,1686734585,13131.176937959994,94.40399283000443,53557.49533272
2023-06-14,09:23:07.000,165,10981555,12925,0,1686734586,13131.176937959994,94.4251402200025,53557.50231984001
2023-06-14,09:23:08.000,165,10981549,13245,0,1686734587,13131.230828439999,94.40399283000443,53557.579178160006
2023-06-14,09:23:09.000,165,10981579,12965,0,1686734588,13131.224092129989,94.39694369999779,53557.5931524
2023-06-14,09:23:10.000,165,10981596,12885,0,1686734589,13131.230828439999,94.41809109000314,53557.58616528
2023-06-14,09:23:11.000,165,10981529,13325,0,1686734590,13131.176937959994,94.41104196000379,53557.50231984001
2023-06-14,09:23:12.000,165,10981569,13045,0,1686734591,13131.190410579999,94.34055066000292,53557.49533272
2023-06-14,09:23:13.000,165,10981596,13125,0,1686734592,13131.197146889994,94.38284543999907,53557.51629408
2023-06-14,09:23:14.000,165,10981558,13565,0,1686734593,13131.183674269989,94.36874718000036,53557.52328120001
2023-06-14,09:23:15.000,165,10981552,13005,0,1686734594,13131.136520099994,94.38989456999843,53557.45341000001
2023-06-14,09:23:16.000,165,10981558,13285,0,1686734595,13131.163465339989,94.39694369999779,53557.50231984001
2023-06-14,09:23:17.000,165,10981577,13125,0,1686734596,13131.183674269989,94.361698050001,53557.49533272
2023-06-14,09:23:18.000,165,10981623,13325,0,1686734597,13131.210619509999,94.35464892000164,53557.509306960004
2023-06-14,09:23:19.000,165,10981579,13085,0,1686734598,13131.190410579999,94.35464892000164,53557.460397120005
2023-06-14,09:23:20.000,165,10981586,13125,0,1686734599,13131.149992719998,94.361698050001,53557.43244864001
2023-06-14,09:23:21.000,165,10981594,13125,0,1686734600,13131.035475449993,94.36874718000036,53557.341616080004
2023-06-14,09:23:22.000,165,10981589,13205,0,1686734601,13131.089365929998,94.34055066000292,53557.411487280006
2023-06-14,09:23:23.000,165,10981555,12965,0,1686734602,13131.102838549989,94.35464892000164,53557.460397120005
2023-06-14,09:23:24.000,165,10981555,13525,0,1686734603,13131.109574859998,94.34055066000292,53557.49533272
2023-06-14,09:23:25.000,165,10981612,13125,0,1686734604,13131.075893309993,94.34055066000292,53557.43244864001
2023-06-14,09:23:26.000,165,10981589,12965,0,1686734605,13131.062420689988,94.36874718000036,53557.45341000001
2023-06-14,09:23:27.000,165,10981569,13005,0,1686734606,13131.062420689988,94.361698050001,53557.42546152
2023-06-14,09:23:28.000,165,10981568,13165,0,1686734607,13131.062420689988,94.3264524000042,53557.40450016001
2023-06-14,09:23:29.000,165,10981597,13165,0,1686734608,13131.042211759988,94.361698050001,53557.36956456
2023-06-14,09:23:30.000,165,10981560,12965,0,1686734609,13130.974848659993,94.37579630999971,53557.35559032001
2023-06-14,09:23:31.000,165,10981577,13125,0,1686734610,13130.974848659993,94.35464892000164,53557.33462896001
2023-06-14,09:23:32.000,165,10981591,13005,0,1686734611,13131.028739139998,94.29825587999949,53557.42546152
2023-06-14,09:23:33.000,165,10981580,13445,0,1686734612,13130.995057589993,94.29825587999949,53557.36956456
2023-06-14,09:23:34.000,165,10981539,13125,0,1686734613,13131.042211759988,94.26301023000269,53557.43943576
2023-06-14,09:23:35.000,165,10981625,13245,0,1686734614,13131.008530209998,94.27005936000205,53557.44642288
2023-06-14,09:23:36.000,165,10981550,13285,0,1686734615,13130.941167110002,94.27710849000141,53557.411487280006
2023-06-14,09:23:37.000,165,10981532,13285,0,1686734616,13130.941167110002,94.22776457999862,53557.37655168
2023-06-14,09:23:38.000,165,10981590,13165,0,1686734617,13130.934430799993,94.24186284000461,53557.37655168
2023-06-14,09:23:39.000,165,10981555,13125,0,1686734618,13130.927694489998,94.26301023000269,53557.362577440006
2023-06-14,09:23:40.000,165,10981546,13085,0,1686734619,13130.927694489998,94.22071544999926,53557.35559032001
2023-06-14,09:23:41.000,165,10981554,13085,0,1686734620,13130.894012939993,94.18546980000247,53557.32065472
2023-06-14,09:23:42.000,165,10981521,13445,0,1686734621,13130.954639729993,94.18546980000247,53557.39751304
2023-06-14,09:23:43.000,165,10981525,13285,0,1686734622,13130.947903419998,94.19956806000118,53557.362577440006
2023-06-14,09:23:44.000,165,10981557,12765,0,1686734623,13130.927694489998,94.19251893000182,53557.32764184
2023-06-14,09:23:45.000,165,10981582,13045,0,1686734624,13130.914221869993,94.1784206700031,53557.31366760001
2023-06-14,09:23:46.000,165,10981550,13045,0,1686734625,13130.873804009992,94.15727327999775,53557.278732
2023-06-14,09:23:47.000,165,10981610,12885,0,1686734626,13130.846858769997,94.16432241000439,53557.25078352
2023-06-14,09:23:48.000,165,10981573,13285,0,1686734627,13130.934430799993,94.12907676000032,53557.32764184
2023-06-14,09:23:49.000,165,10981571,12925,0,1686734628,13130.887276629997,94.1502241499984,53557.33462896001
2023-06-14,09:23:50.000,165,10981547,13245,0,1686734629,13130.867067699997,94.13612588999968,53557.28571912001
2023-06-14,09:23:51.000,165,10981551,13285,0,1686734630,13130.819913530002,94.12907676000032,53557.28571912001
2023-06-14,09:23:52.000,165,10981585,13365,0,1686734631,13130.846858769997,94.12202763000096,53557.29969336
2023-06-14,09:23:53.000,165,10981579,13165,0,1686734632,13130.819913530002,94.1502241499984,53557.26475776001
2023-06-14,09:23:54.000,165,10981585,13165,0,1686734633,13130.819913530002,94.17137154000375,53557.29969336
2023-06-14,09:23:55.000,165,10981562,12965,0,1686734634,13130.752550429992,94.1149785000016,53557.194886560006
2023-06-14,09:23:56.000,165,10981594,13405,0,1686734635,13130.819913530002,94.10792937000224,53557.2088608
2023-06-14,09:23:57.000,165,10981564,13325,0,1686734636,13130.786231979997,94.12202763000096,53557.25078352
2023-06-14,09:23:58.000,165,10981580,12925,0,1686734637,13130.779495670002,94.09383111000352,53557.28571912001
2023-06-14,09:23:59.000,165,10981549,13285,0,1686734638,13130.792968289992,94.0797328500048,53557.25777064
2023-06-14,09:24:00.000,165,10981569,13165,0,1686734639,13130.705396259997,94.10088024000288,53557.14597672001
2023-06-14,09:24:01.000,165,10981550,12925,0,1686734640,13130.678451020001,94.12202763000096,53557.22982216
2023-06-14,09:24:02.000,165,10981564,13125,0,1686734641,13130.698659950001,94.10088024000288,53557.20187368
2023-06-14,09:24:03.000,165,10981586,13045,0,1686734642,13130.638033160001,94.10088024000288,53557.23680928001
2023-06-14,09:24:04.000,165,10981550,12925,0,1686734643,13130.685187329997,94.07268371999817,53557.278732
2023-06-14,09:24:05.000,165,10981600,13285,0,1686734644,13130.631296849991,94.10792937000224,53557.222835040004
2023-06-14,09:24:06.000,165,10981555,12925,0,1686734645,13130.624560539996,94.1149785000016,53557.25078352
2023-06-14,09:24:07.000,165,10981525,13205,0,1686734646,13130.604351609996,94.13612588999968,53557.30668048
2023-06-14,09:24:08.000,165,10981536,13085,0,1686734647,13130.624560539996,94.10088024000288,53557.2088608
2023-06-14,09:24:09.000,165,10981596,12925,0,1686734648,13130.597615300001,94.08678198000416,53557.22982216
2023-06-14,09:24:10.000,165,10981530,12845,0,1686734649,13130.563933749996,94.0797328500048,53557.16693808001
2023-06-14,09:24:11.000,165,10981586,13565,0,1686734650,13130.53698851,94.10088024000288,53557.21584792001
2023-06-14,09:24:12.000,165,10981582,12925,0,1686734651,13130.624560539996,94.0797328500048,53557.26475776001
2023-06-14,09:24:13.000,165,10981582,13085,0,1686734652,13130.604351609996,94.10088024000288,53557.21584792001
2023-06-14,09:24:14.000,165,10981597,13285,0,1686734653,13130.597615300001,94.05858545999945,53557.22982216
2023-06-14,09:24:15.000,165,10981592,13285,0,1686734654,13130.590878989991,94.05858545999945,53557.222835040004
2023-06-14,09:24:16.000,165,10981576,13125,0,1686734655,13130.543724819996,94.08678198000416,53557.13200248
2023-06-14,09:24:17.000,165,10981568,12965,0,1686734656,13130.49657065,94.09383111000352,53557.104054
2023-06-14,09:24:18.000,165,10981545,13125,0,1686734657,13130.550461129991,94.10792937000224,53557.173925200004
2023-06-14,09:24:19.000,165,10981581,13085,0,1686734658,13130.550461129991,94.05153633000009,53557.14597672001
2023-06-14,09:24:20.000,165,10981564,13325,0,1686734659,13130.55719744,94.06563458999881,53557.173925200004
2023-06-14,09:24:21.000,165,10981565,13005,0,1686734660,13130.550461129991,94.05153633000009,53557.1389896
2023-06-14,09:24:22.000,165,10981545,13205,0,1686734661,13130.597615300001,94.05858545999945,53557.194886560006
2023-06-14,09:24:23.000,165,10981593,13205,0,1686734662,13130.543724819996,94.03038894000201,53557.173925200004
2023-06-14,09:24:24.000,165,10981579,13245,0,1686734663,13130.550461129991,94.05858545999945,53557.14597672001
2023-06-14,09:24:25.000,165,10981562,12925,0,1686734664,13130.550461129991,94.04448720000073,53557.16693808001
2023-06-14,09:24:26.000,165,10981592,13325,0,1686734665,13130.51677958,94.07268371999817,53557.125015360005
2023-06-14,09:24:27.000,165,10981598,13005,0,1686734666,13130.489834339991,94.07268371999817,53557.104054
2023-06-14,09:24:28.000,165,10981583,13165,0,1686734667,13130.55719744,94.05858545999945,53557.14597672001
2023-06-14,09:24:29.000,165,10981578,13045,0,1686734668,13130.55719744,94.06563458999881,53557.1389896
2023-06-14,09:24:30.000,165,10981600,13245,0,1686734669,13130.530252199991,94.05858545999945,53557.15296384
2023-06-14,09:24:31.000,165,10981596,13005,0,1686734670,13130.489834339991,94.0797328500048,53557.04116992
2023-06-14,09:24:32.000,165,10981603,13245,0,1686734671,13130.45615279,94.10088024000288,53557.0341828
2023-06-14,09:24:33.000,165,10981601,12925,0,1686734672,13130.483098029996,94.09383111000352,53557.08309264
2023-06-14,09:24:34.000,165,10981605,13325,0,1686734673,13130.46962540999,94.10088024000288,53557.09007976
2023-06-14,09:24:35.000,165,10981605,13045,0,1686734674,13130.40899861999,94.1502241499984,53557.06213128
2023-06-14,09:24:36.000,165,10981588,12845,0,1686734675,13130.43594386,94.13612588999968,53557.04116992
2023-06-14,09:24:37.000,165,10981551,13205,0,1686734676,13130.47636172,94.16432241000439,53557.11802824001
2023-06-14,09:24:38.000,165,10981561,13605,0,1686734677,13130.51677958,94.16432241000439,53557.076105520006
2023-06-14,09:24:39.000,165,10981605,13085,0,1686734678,13130.42920754999,94.12907676000032,53557.04815704001
2023-06-14,09:24:40.000,165,10981561,12765,0,1686734679,13130.42920754999,94.12907676000032,53556.98527296
2023-06-14,09:24:41.000,165,10981597,13285,0,1686734680,13130.44941647999,94.17137154000375,53556.957324480005
2023-06-14,09:24:42.000,165,10981574,13245,0,1686734681,13130.47636172,94.17137154000375,53557.027195680006
2023-06-14,09:24:43.000,165,10981555,13285,0,1686734682,13130.45615279,94.17137154000375,53556.99226008
2023-06-14,09:24:44.000,165,10981600,12925,0,1686734683,13130.503306959996,94.1784206700031,53557.0341828
2023-06-14,09:24:45.000,165,10981583,12765,0,1686734684,13130.43594386,94.19251893000182,53557.0341828
2023-06-14,09:24:46.000,165,10981559,13085,0,1686734685,13130.44941647999,94.19956806000118,53556.99924720001
2023-06-14,09:24:47.000,165,10981580,13045,0,1686734686,13130.442680169996,94.15727327999775,53557.01322144
2023-06-14,09:24:48.000,165,10981552,13045,0,1686734687,13130.462889099996,94.19956806000118,53556.97828584001
2023-06-14,09:24:49.000,165,10981566,13205,0,1686734688,13130.45615279,94.16432241000439,53557.006234320004
2023-06-14,09:24:50.000,165,10981565,13085,0,1686734689,13130.41573493,94.19956806000118,53556.908414640006
2023-06-14,09:24:51.000,165,10981575,12925,0,1686734690,13130.38878968999,94.20661719000054,53556.957324480005
2023-06-14,09:24:52.000,165,10981611,13245,0,1686734691,13130.46962540999,94.19956806000118,53556.99924720001
2023-06-14,09:24:53.000,165,10981569,12685,0,1686734692,13130.510043269991,94.18546980000247,53556.98527296
2023-06-14,09:24:54.000,165,10981584,13125,0,1686734693,13130.51677958,94.17137154000375,53556.99924720001
2023-06-14,09:24:55.000,165,10981580,13205,0,1686734694,13130.523515889996,94.18546980000247,53556.92937600001
2023-06-14,09:24:56.000,165,10981589,12965,0,1686734695,13130.489834339991,94.19251893000182,53556.908414640006
2023-06-14,09:24:57.000,165,10981565,13245,0,1686734696,13130.47636172,94.22071544999926,53556.87347904
2023-06-14,09:24:58.000,165,10981548,13285,0,1686734697,13130.523515889996,94.17137154000375,53556.90142752001
2023-06-14,09:24:59.000,165,10981612,13205,0,1686734698,13130.503306959996,94.17137154000375,53556.908414640006
2023-06-14,09:25:00.000,165,10981579,13565,0,1686734699,13130.503306959996,94.18546980000247,53556.88046616001
2023-06-14,09:25:01.000,165,10981551,12965,0,1686734700,13130.462889099996,94.1149785000016,53556.8245692
2023-06-14,09:25:02.000,165,10981581,13005,0,1686734701,13130.51677958,94.14317501999903,53556.859504800006
2023-06-14,09:25:03.000,165,10981588,13525,0,1686734702,13130.53698851,94.13612588999968,53556.85251768001
2023-06-14,09:25:04.000,165,10981572,13085,0,1686734703,13130.543724819996,94.10792937000224,53556.838543440004
2023-06-14,09:25:05.000,165,10981517,13165,0,1686734704,13130.523515889996,94.1149785000016,53556.80360784
2023-06-14,09:25:06.000,165,10981602,12845,0,1686734705,13130.53698851,94.1502241499984,53556.79662072
2023-06-14,09:25:07.000,165,10981565,12925,0,1686734706,13130.49657065,94.10088024000288,53556.74771088
2023-06-14,09:25:08.000,165,10981554,13165,0,1686734707,13130.55719744,94.12907676000032,53556.8245692
2023-06-14,09:25:09.000,165,10981600,13285,0,1686734708,13130.550461129991,94.12202763000096,53556.838543440004
2023-06-14,09:25:10.000,165,10981514,12925,0,1686734709,13130.55719744,94.13612588999968,53556.81059496001
2023-06-14,09:25:11.000,165,10981576,13165,0,1686734710,13130.503306959996,94.10088024000288,53556.78264648001
2023-06-14,09:25:12.000,165,10981577,13085,0,1686734711,13130.530252199991,94.10088024000288,53556.76168512001
2023-06-14,09:25:13.000,165,10981579,13085,0,1686734712,13130.53698851,94.10792937000224,53556.754698
2023-06-14,09:25:14.000,165,10981582,13085,0,1686734713,13130.550461129991,94.10088024000288,53556.740723760005
2023-06-14,09:25:15.000,165,10981585,13245,0,1686734714,13130.489834339991,94.10088024000288,53556.740723760005
2023-06-14,09:25:16.000,165,10981550,13285,0,1686734715,13130.53698851,94.14317501999903,53556.69880104
2023-06-14,09:25:17.000,165,10981576,13085,0,1686734716,13130.584142679996,94.12202763000096,53556.76867224
2023-06-14,09:25:18.000,165,10981594,13165,0,1686734717,13130.597615300001,94.12907676000032,53556.81059496001
2023-06-14,09:25:19.000,165,10981572,13445,0,1686734718,13130.577406370001,94.09383111000352,53556.78264648001
2023-06-14,09:25:20.000,165,10981587,12925,0,1686734719,13130.483098029996,94.10792937000224,53556.69880104
2023-06-14,09:25:21.000,165,10981582,13125,0,1686734720,13130.47636172,94.10088024000288,53556.70578816
2023-06-14,09:25:22.000,165,10981579,13445,0,1686734721,13130.503306959996,94.09383111000352,53556.719762400004
2023-06-14,09:25:23.000,165,10981531,13125,0,1686734722,13130.49657065,94.0797328500048,53556.719762400004
2023-06-14,09:25:24.000,165,10981562,13325,0,1686734723,13130.503306959996,94.05153633000009,53556.789633600005
2023-06-14,09:25:25.000,165,10981586,13205,0,1686734724,13130.510043269991,94.03038894000201,53556.71277528001
2023-06-14,09:25:26.000,165,10981616,13165,0,1686734725,13130.483098029996,94.03038894000201,53556.719762400004
2023-06-14,09:25:27.000,165,10981596,13205,0,1686734726,13130.49657065,94.03743807000137,53556.70578816
2023-06-14,09:25:28.000,165,10981576,13285,0,1686734727,13130.503306959996,94.03038894000201,53556.68482680001
2023-06-14,09:25:29.000,165,10981536,13165,0,1686734728,13130.47636172,93.99514328999794,53556.67783968
2023-06-14,09:25:30.000,165,10981550,13205,0,1686734729,13130.42920754999,93.98809415999858,53556.56604576001
2023-06-14,09:25:31.000,165,10981556,13405,0,1686734730,13130.40899861999,93.95989764000115,53556.621942720005
2023-06-14,09:25:32.000,165,10981562,13325,0,1686734731,13130.44941647999,93.95989764000115,53556.670852560004
2023-06-14,09:25:33.000,165,10981617,13125,0,1686734732,13130.489834339991,93.92465199000435,53556.740723760005
2023-06-14,09:25:34.000,165,10981623,13365,0,1686734733,13130.45615279,93.93875025000307,53556.691813920006
2023-06-14,09:25:35.000,165,10981575,13125,0,1686734734,13130.49657065,93.903504599999,53556.71277528001
2023-06-14,09:25:36.000,165,10981572,13005,0,1686734735,13130.341635519995,93.91760285999771,53556.62892984
2023-06-14,09:25:37.000,165,10981594,13005,0,1686734736,13130.35510814,93.91055372999836,53556.60098136
2023-06-14,09:25:38.000,165,10981588,13165,0,1686734737,13130.361844449995,93.903504599999,53556.6498912
2023-06-14,09:25:39.000,165,10981581,13125,0,1686734738,13130.34837182999,93.89645546999964,53556.64290408001
2023-06-14,09:25:40.000,165,10981551,13125,0,1686734739,13130.361844449995,93.91055372999836,53556.67783968
2023-06-14,09:25:41.000,165,10981597,13205,0,1686734740,13130.37531707,93.87530808000156,53556.621942720005
2023-06-14,09:25:42.000,165,10981569,13685,0,1686734741,13130.33489921,93.89645546999964,53556.621942720005
2023-06-14,09:25:43.000,165,10981594,12845,0,1686734742,13130.29448135,93.85416069000348,53556.621942720005
2023-06-14,09:25:44.000,165,10981566,13125,0,1686734743,13130.29448135,93.86120982000284,53556.55905864
2023-06-14,09:25:45.000,165,10981569,13045,0,1686734744,13130.24732717999,93.86120982000284,53556.58700712
2023-06-14,09:25:46.000,165,10981573,13125,0,1686734745,13130.21364563,93.903504599999,53556.53809728
2023-06-14,09:25:47.000,165,10981627,13165,0,1686734746,13130.18670038999,93.89645546999964,53556.53809728
2023-06-14,09:25:48.000,165,10981578,13285,0,1686734747,13130.240590869995,93.89645546999964,53556.60098136
2023-06-14,09:25:49.000,165,10981602,12925,0,1686734748,13130.25406349,93.84711156000412,53556.61495560001
2023-06-14,09:25:50.000,165,10981570,13125,0,1686734749,13130.220381939995,93.8682589500022,53556.54508440001
2023-06-14,09:25:51.000,165,10981592,13085,0,1686734750,13130.179964079995,93.83301329999813,53556.48918744
2023-06-14,09:25:52.000,165,10981603,13285,0,1686734751,13130.13280991,93.82596416999877,53556.48220032
2023-06-14,09:25:53.000,165,10981600,13085,0,1686734752,13130.16649145999,93.81186591000005,53556.49617456001
2023-06-14,09:25:54.000,165,10981562,13365,0,1686734753,13130.16649145999,93.81186591000005,53556.43329048
2023-06-14,09:25:55.000,165,10981569,13085,0,1686734754,13130.119337289994,93.79776765000133,53556.48918744
2023-06-14,09:25:56.000,165,10981564,13365,0,1686734755,13130.12607359999,93.78366939000261,53556.46123896
2023-06-14,09:25:57.000,165,10981585,13005,0,1686734756,13130.159755149994,93.7695711300039,53556.55905864
2023-06-14,09:25:58.000,165,10981559,13245,0,1686734757,13130.15301884,93.7695711300039,53556.53111016
2023-06-14,09:25:59.000,165,10981554,12605,0,1686734758,13130.15301884,93.7202272200011,53556.48918744
2023-06-14,09:26:00.000,165,10981568,13245,0,1686734759,13130.072183119999,93.74137460999918,53556.46123896
2023-06-14,09:26:01.000,165,10981616,12765,0,1686734760,13130.10586466999,93.68498157000431,53556.454251840005
2023-06-14,09:26:02.000,165,10981539,13005,0,1686734761,13130.119337289994,93.68498157000431,53556.46822608
2023-06-14,09:26:03.000,165,10981607,13125,0,1686734762,13130.08565573999,93.66383417999896,53556.41931624
2023-06-14,09:26:04.000,165,10981585,13445,0,1686734763,13130.072183119999,93.66383417999896,53556.46822608
2023-06-14,09:26:05.000,165,10981584,13085,0,1686734764,13130.051974189999,93.64268679000088,53556.46822608
2023-06-14,09:26:06.000,165,10981593,13205,0,1686734765,13130.004820019989,93.61449027000344,53556.405342000005
2023-06-14,09:26:07.000,165,10981638,13445,0,1686734766,13130.08565573999,93.58629374999873,53556.46822608
2023-06-14,09:26:08.000,165,10981546,13245,0,1686734767,13130.038501569994,93.58629374999873,53556.43329048
2023-06-14,09:26:09.000,165,10981622,13445,0,1686734768,13130.018292639994,93.59334287999809,53556.44726472001
2023-06-14,09:26:10.000,165,10981609,13085,0,1686734769,13129.991347399999,93.6215394000028,53556.37739352001
2023-06-14,09:26:11.000,165,10981585,13125,0,1686734770,13130.018292639994,93.58629374999873,53556.39835488001
2023-06-14,09:26:12.000,165,10981547,12925,0,1686734771,13130.051974189999,93.60039201000473,53556.46822608
2023-06-14,09:26:13.000,165,10981587,12885,0,1686734772,13130.018292639994,93.55104810000194,53556.43329048
2023-06-14,09:26:14.000,165,10981587,12965,0,1686734773,13130.031765259999,93.59334287999809,53556.384380640004
2023-06-14,09:26:15.000,165,10981572,13325,0,1686734774,13130.011556329999,93.53694984000322,53556.454251840005
2023-06-14,09:26:16.000,165,10981577,13205,0,1686734775,13129.930720609998,93.56514636000065,53556.31450944
2023-06-14,09:26:17.000,165,10981573,13085,0,1686734776,13129.903775369989,93.52990071000386,53556.34245792
2023-06-14,09:26:18.000,165,10981583,12965,0,1686734777,13129.937456919994,93.55104810000194,53556.37739352001
2023-06-14,09:26:19.000,165,10981541,12965,0,1686734778,13129.964402159989,93.52990071000386,53556.37739352001
2023-06-14,09:26:20.000,165,10981557,12925,0,1686734779,13129.910511679998,93.51580244999786,53556.335470800004
2023-06-14,09:26:21.000,165,10981625,13285,0,1686734780,13129.910511679998,93.51580244999786,53556.30752232001
2023-06-14,09:26:22.000,165,10981589,13085,0,1686734781,13129.923984299989,93.52990071000386,53556.32848368001
2023-06-14,09:26:23.000,165,10981605,12765,0,1686734782,13129.890302749998,93.51580244999786,53556.32149656
2023-06-14,09:26:24.000,165,10981558,13085,0,1686734783,13129.849884889998,93.53694984000322,53556.29354808
2023-06-14,09:26:25.000,165,10981635,12965,0,1686734784,13129.856621199993,93.53694984000322,53556.32848368001
2023-06-14,09:26:26.000,165,10981566,13165,0,1686734785,13129.809467029998,93.52990071000386,53556.27957384001
2023-06-14,09:26:27.000,165,10981572,12805,0,1686734786,13129.816203339993,93.52990071000386,53556.27258672
2023-06-14,09:26:28.000,165,10981548,13165,0,1686734787,13129.836412269993,93.52990071000386,53556.39136776
2023-06-14,09:26:29.000,165,10981576,13045,0,1686734788,13129.863357509988,93.5228515800045,53556.34944504001
2023-06-14,09:26:30.000,165,10981613,13205,0,1686734789,13129.802730719988,93.49465505999979,53556.34944504001
2023-06-14,09:26:31.000,165,10981608,13445,0,1686734790,13129.782521790003,93.49465505999979,53556.25861248001
2023-06-14,09:26:32.000,165,10981605,13285,0,1686734791,13129.748840239998,93.51580244999786,53556.286560960005
2023-06-14,09:26:33.000,165,10981566,13285,0,1686734792,13129.661268210002,93.48760593000043,53556.3005352
2023-06-14,09:26:34.000,165,10981554,12845,0,1686734793,13129.708422379998,93.52990071000386,53556.30752232001
2023-06-14,09:26:35.000,165,10981596,12765,0,1686734794,13129.654531899992,93.5228515800045,53556.25162536
2023-06-14,09:26:36.000,165,10981580,13165,0,1686734795,13129.641059280002,93.5087533199985,53556.2655996
2023-06-14,09:26:37.000,165,10981551,13045,0,1686734796,13129.701686070002,93.50170418999915,53556.356432160006
2023-06-14,09:26:38.000,165,10981559,13365,0,1686734797,13129.661268210002,93.53694984000322,53556.29354808
2023-06-14,09:26:39.000,165,10981587,13045,0,1686734798,13129.607377729997,93.50170418999915,53556.25162536
2023-06-14,09:26:40.000,165,10981587,13125,0,1686734799,13129.566959869997,93.49465505999979,53556.216689760004
2023-06-14,09:26:41.000,165,10981606,13365,0,1686734800,13129.566959869997,93.5087533199985,53556.286560960005
2023-06-14,09:26:42.000,165,10981565,13165,0,1686734801,13129.566959869997,93.51580244999786,53556.27957384001
2023-06-14,09:26:43.000,165,10981546,13245,0,1686734802,13129.580432490002,93.51580244999786,53556.2655996
2023-06-14,09:26:44.000,165,10981652,13005,0,1686734803,13129.627586659997,93.5228515800045,53556.286560960005
2023-06-14,09:26:45.000,165,10981568,13045,0,1686734804,13129.566959869997,93.54399897000258,53556.27957384001
2023-06-14,09:26:46.000,165,10981586,12965,0,1686734805,13129.540014630002,93.5228515800045,53556.22367688
2023-06-14,09:26:47.000,165,10981588,13205,0,1686734806,13129.560223560002,93.5087533199985,53556.27258672
2023-06-14,09:26:48.000,165,10981604,13165,0,1686734807,13129.540014630002,93.54399897000258,53556.29354808
2023-06-14,09:26:49.000,165,10981596,12925,0,1686734808,13129.566959869997,93.55104810000194,53556.27258672
2023-06-14,09:26:50.000,165,10981570,13365,0,1686734809,13129.519805700002,93.5580972300013,53556.20271552
2023-06-14,09:26:51.000,165,10981587,13045,0,1686734810,13129.526542009997,93.57219549000001,53556.1957284
2023-06-14,09:26:52.000,165,10981585,13125,0,1686734811,13129.540014630002,93.57219549000001,53556.25861248001
2023-06-14,09:26:53.000,165,10981586,13045,0,1686734812,13129.600641420002,93.5580972300013,53556.29354808
2023-06-14,09:26:54.000,165,10981573,13125,0,1686734813,13129.560223560002,93.56514636000065,53556.23066400001
2023-06-14,09:26:55.000,165,10981594,13125,0,1686734814,13129.566959869997,93.60744114000408,53556.24463824
2023-06-14,09:26:56.000,165,10981571,13045,0,1686734815,13129.560223560002,93.58629374999873,53556.1957284
2023-06-14,09:26:57.000,165,10981594,13045,0,1686734816,13129.472651529992,93.6215394000028,53556.1258572
2023-06-14,09:26:58.000,165,10981590,13365,0,1686734817,13129.486124149997,93.64973592000024,53556.15380568
2023-06-14,09:26:59.000,165,10981564,13165,0,1686734818,13129.499596770002,93.6567850499996,53556.216689760004
2023-06-14,09:27:00.000,165,10981581,12925,0,1686734819,13129.533278319992,93.63563766000152,53556.237651120005
2023-06-14,09:27:01.000,165,10981588,13045,0,1686734820,13129.513069389992,93.64973592000024,53556.23066400001
2023-06-14,09:27:02.000,165,10981596,13165,0,1686734821,13129.486124149997,93.67088330999832,53556.23066400001
2023-06-14,09:27:03.000,165,10981510,13285,0,1686734822,13129.492860459992,93.66383417999896,53556.24463824
2023-06-14,09:27:04.000,165,10981586,13045,0,1686734823,13129.465915219997,93.69203070000367,53556.22367688
2023-06-14,09:27:05.000,165,10981563,12845,0,1686734824,13129.438969980001,93.68498157000431,53556.237651120005
2023-06-14,09:27:06.000,165,10981535,13205,0,1686734825,13129.432233669992,93.73432547999982,53556.13983144001
2023-06-14,09:27:07.000,165,10981596,13085,0,1686734826,13129.465915219997,93.74137460999918,53556.118870080005
2023-06-14,09:27:08.000,165,10981584,13205,0,1686734827,13129.486124149997,93.77662026000326,53556.1957284
2023-06-14,09:27:09.000,165,10981592,13085,0,1686734828,13129.513069389992,93.74137460999918,53556.237651120005
2023-06-14,09:27:10.000,165,10981588,13285,0,1686734829,13129.513069389992,93.7554728699979,53556.18175416001
2023-06-14,09:27:11.000,165,10981576,13005,0,1686734830,13129.506333079997,93.7695711300039,53556.09790872
2023-06-14,09:27:12.000,165,10981604,13125,0,1686734831,13129.513069389992,93.76252200000454,53556.13983144001
2023-06-14,09:27:13.000,165,10981595,13405,0,1686734832,13129.526542009997,93.7695711300039,53556.16079280001
2023-06-14,09:27:14.000,165,10981579,12925,0,1686734833,13129.560223560002,93.7695711300039,53556.167779920004
2023-06-14,09:27:15.000,165,10981576,13085,0,1686734834,13129.533278319992,93.74842373999854,53556.1258572
2023-06-14,09:27:16.000,165,10981597,13205,0,1686734835,13129.580432490002,93.79776765000133,53556.11188296001
2023-06-14,09:27:17.000,165,10981620,12845,0,1686734836,13129.627586659997,93.82596416999877,53556.188741280006
2023-06-14,09:27:18.000,165,10981585,13285,0,1686734837,13129.654531899992,93.82596416999877,53556.20271552
2023-06-14,09:27:19.000,165,10981566,13245,0,1686734838,13129.634322969992,93.83301329999813,53556.16079280001
2023-06-14,09:27:20.000,165,10981586,13165,0,1686734839,13129.614114039992,93.88940634000028,53556.09790872
2023-06-14,09:27:21.000,165,10981573,12965,0,1686734840,13129.654531899992,93.93170112000371,53556.1258572
2023-06-14,09:27:22.000,165,10981575,13205,0,1686734841,13129.715158689993,93.88940634000028,53556.15380568
2023-06-14,09:27:23.000,165,10981556,13285,0,1686734842,13129.681477140002,93.91760285999771,53556.20271552
2023-06-14,09:27:24.000,165,10981617,13245,0,1686734843,13129.721895000002,93.93875025000307,53556.17476704
2023-06-14,09:27:25.000,165,10981541,13365,0,1686734844,13129.708422379998,93.98104502999922,53556.20271552
2023-06-14,09:27:26.000,165,10981601,13125,0,1686734845,13129.728631309998,93.95989764000115,53556.16079280001
2023-06-14,09:27:27.000,165,10981628,13245,0,1686734846,13129.755576549993,93.97399589999986,53556.167779920004
2023-06-14,09:27:28.000,165,10981599,13005,0,1686734847,13129.769049169998,94.00924155000394,53556.22367688
2023-06-14,09:27:29.000,165,10981614,13245,0,1686734848,13129.762312860003,94.03743807000137,53556.20271552
2023-06-14,09:27:30.000,165,10981615,12765,0,1686734849,13129.755576549993,94.04448720000073,53556.16079280001
2023-06-14,09:27:31.000,165,10981622,13045,0,1686734850,13129.762312860003,94.06563458999881,53556.18175416001
2023-06-14,09:27:32.000,165,10981578,13165,0,1686734851,13129.870093819998,94.09383111000352,53556.22367688
2023-06-14,09:27:33.000,165,10981563,12885,0,1686734852,13129.849884889998,94.06563458999881,53556.20970264001
2023-06-14,09:27:34.000,165,10981578,13085,0,1686734853,13129.903775369989,94.10792937000224,53556.20271552
2023-06-14,09:27:35.000,165,10981554,13325,0,1686734854,13129.890302749998,94.12907676000032,53556.24463824
2023-06-14,09:27:36.000,165,10981572,13325,0,1686734855,13129.829675959998,94.15727327999775,53556.15380568
2023-06-14,09:27:37.000,165,10981609,13085,0,1686734856,13129.789258099998,94.1502241499984,53556.20970264001
2023-06-14,09:27:38.000,165,10981570,13165,0,1686734857,13129.870093819998,94.17137154000375,53556.216689760004
2023-06-14,09:27:39.000,165,10981560,13005,0,1686734858,13129.863357509988,94.17137154000375,53556.216689760004
2023-06-14,09:27:40.000,165,10981590,13085,0,1686734859,13129.897039059993,94.16432241000439,53556.17476704
2023-06-14,09:27:41.000,165,10981581,13125,0,1686734860,13129.863357509988,94.1784206700031,53556.167779920004
2023-06-14,09:27:42.000,165,10981594,13405,0,1686734861,13129.964402159989,94.19251893000182,53556.23066400001
2023-06-14,09:27:43.000,165,10981575,13445,0,1686734862,13129.937456919994,94.19956806000118,53556.27258672
2023-06-14,09:27:44.000,165,10981590,13165,0,1686734863,13129.903775369989,94.19251893000182,53556.24463824
2023-06-14,09:27:45.000,165,10981571,12925,0,1686734864,13129.930720609998,94.19251893000182,53556.24463824
2023-06-14,09:27:46.000,165,10981583,13165,0,1686734865,13129.937456919994,94.22776457999862,53556.188741280006
2023-06-14,09:27:47.000,165,10981550,13165,0,1686734866,13129.910511679998,94.27710849000141,53556.1957284
2023-06-14,09:27:48.000,165,10981628,12925,0,1686734867,13129.964402159989,94.24891197000397,53556.237651120005
2023-06-14,09:27:49.000,165,10981536,13125,0,1686734868,13129.964402159989,94.25596110000333,53556.18175416001
2023-06-14,09:27:50.000,165,10981553,13005,0,1686734869,13130.011556329999,94.30530500999885,53556.237651120005
2023-06-14,09:27:51.000,165,10981545,13085,0,1686734870,13129.944193229989,94.29120675000013,53556.17476704
2023-06-14,09:27:52.000,165,10981582,13205,0,1686734871,13129.977874779994,94.29120675000013,53556.1957284
2023-06-14,09:27:53.000,165,10981559,13125,0,1686734872,13129.991347399999,94.28415762000077,53556.188741280006
2023-06-14,09:27:54.000,165,10981588,13085,0,1686734873,13130.031765259999,94.30530500999885,53556.24463824
2023-06-14,09:27:55.000,165,10981580,13125,0,1686734874,13130.011556329999,94.3264524000042,53556.20271552
2023-06-14,09:27:56.000,165,10981595,12845,0,1686734875,13130.072183119999,94.31940327000484,53556.20970264001
2023-06-14,09:27:57.000,165,10981632,13405,0,1686734876,13130.08565573999,94.29825587999949,53556.2655996
2023-06-14,09:27:58.000,165,10981585,13285,0,1686734877,13130.099128359994,94.28415762000077,53556.237651120005
2023-06-14,09:27:59.000,165,10981603,12885,0,1686734878,13130.11260098,94.3123541399982,53556.24463824
2023-06-14,09:28:00.000,165,10981578,13205,0,1686734879,13130.092392049999,94.34055066000292,53556.17476704
2023-06-14,09:28:01.000,165,10981621,13005,0,1686734880,13130.10586466999,94.35464892000164,53556.188741280006
2023-06-14,09:28:02.000,165,10981574,12845,0,1686734881,13130.14628252999,94.34759979000228,53556.24463824
2023-06-14,09:28:03.000,165,10981587,13205,0,1686734882,13130.179964079995,94.36874718000036,53556.20970264001
2023-06-14,09:28:04.000,165,10981581,13205,0,1686734883,13130.200173009995,94.34055066000292,53556.286560960005
2023-06-14,09:28:05.000,165,10981605,13365,0,1686734884,13130.20690931999,94.35464892000164,53556.188741280006
2023-06-14,09:28:06.000,165,10981586,12765,0,1686734885,13130.23385456,94.35464892000164,53556.1957284
2023-06-14,09:28:07.000,165,10981593,13005,0,1686734886,13130.200173009995,94.33350153000356,53556.20970264001
2023-06-14,09:28:08.000,165,10981594,13005,0,1686734887,13130.24732717999,94.3264524000042,53556.188741280006
2023-06-14,09:28:09.000,165,10981556,12965,0,1686734888,13130.27427242,94.33350153000356,53556.23066400001
2023-06-14,09:28:10.000,165,10981588,13285,0,1686734889,13130.28774503999,94.29120675000013,53556.20970264001
2023-06-14,09:28:11.000,165,10981540,12965,0,1686734890,13130.281008729995,94.3123541399982,53556.24463824
2023-06-14,09:28:12.000,165,10981573,13085,0,1686734891,13130.321426589995,94.30530500999885,53556.24463824
2023-06-14,09:28:13.000,165,10981587,13085,0,1686734892,13130.38878968999,94.27710849000141,53556.27258672
2023-06-14,09:28:14.000,165,10981597,13285,0,1686734893,13130.41573493,94.25596110000333,53556.25162536
2023-06-14,09:28:15.000,165,10981577,13125,0,1686734894,13130.44941647999,94.22776457999862,53556.27258672
2023-06-14,09:28:16.000,165,10981577,13125,0,1686734895,13130.382053379995,94.24186284000461,53556.188741280006
2023-06-14,09:28:17.000,165,10981632,12925,0,1686734896,13130.37531707,94.27710849000141,53556.20271552
2023-06-14,09:28:18.000,165,10981603,12965,0,1686734897,13130.489834339991,94.20661719000054,53556.24463824
2023-06-14,09:28:19.000,165,10981579,12685,0,1686734898,13130.47636172,94.18546980000247,53556.27957384001
2023-06-14,09:28:20.000,165,10981607,13125,0,1686734899,13130.503306959996,94.2136663199999,53556.22367688
2023-06-14,09:28:21.000,165,10981587,13205,0,1686734900,13130.49657065,94.22071544999926,53556.23066400001
2023-06-14,09:28:22.000,165,10981589,13245,0,1686734901,13130.577406370001,94.20661719000054,53556.31450944
2023-06-14,09:28:23.000,165,10981560,13005,0,1686734902,13130.530252199991,94.20661719000054,53556.27258672
2023-06-14,09:28:24.000,165,10981590,12925,0,1686734903,13130.570670059991,94.18546980000247,53556.286560960005
2023-06-14,09:28:25.000,165,10981534,13205,0,1686734904,13130.570670059991,94.19251893000182,53556.286560960005
2023-06-14,09:28:26.000,165,10981558,13245,0,1686734905,13130.523515889996,94.1784206700031,53556.1957284
2023-06-14,09:28:27.000,165,10981603,13165,0,1686734906,13130.53698851,94.18546980000247,53556.25162536
2023-06-14,09:28:28.000,165,10981577,13445,0,1686734907,13130.624560539996,94.15727327999775,53556.27957384001
2023-06-14,09:28:29.000,165,10981587,13245,0,1686734908,13130.685187329997,94.12202763000096,53556.29354808
2023-06-14,09:28:30.000,165,10981579,13125,0,1686734909,13130.698659950001,94.12907676000032,53556.30752232001
2023-06-14,09:28:31.000,165,10981610,13245,0,1686734910,13130.624560539996,94.13612588999968,53556.23066400001
2023-06-14,09:28:32.000,165,10981579,13205,0,1686734911,13130.617824230001,94.10792937000224,53556.216689760004
2023-06-14,09:28:33.000,165,10981549,12965,0,1686734912,13130.691923639992,94.10088024000288,53556.25162536
2023-06-14,09:28:34.000,165,10981567,13285,0,1686734913,13130.691923639992,94.10088024000288,53556.3005352
2023-06-14,09:28:35.000,165,10981576,13165,0,1686734914,13130.638033160001,94.12202763000096,53556.23066400001
2023-06-14,09:28:36.000,165,10981572,13165,0,1686734915,13130.658242090001,94.12202763000096,53556.3005352
2023-06-14,09:28:37.000,165,10981598,13005,0,1686734916,13130.678451020001,94.1149785000016,53556.30752232001
2023-06-14,09:28:38.000,165,10981570,13125,0,1686734917,13130.739077810002,94.09383111000352,53556.32149656
2023-06-14,09:28:39.000,165,10981559,13005,0,1686734918,13130.712132569992,94.1149785000016,53556.356432160006
2023-06-14,09:28:40.000,165,10981599,13005,0,1686734919,13130.678451020001,94.12202763000096,53556.3005352
2023-06-14,09:28:41.000,165,10981633,12925,0,1686734920,13130.658242090001,94.09383111000352,53556.286560960005
2023-06-14,09:28:42.000,165,10981553,13245,0,1686734921,13130.725605189997,94.09383111000352,53556.27957384001
2023-06-14,09:28:43.000,165,10981538,12925,0,1686734922,13130.691923639992,94.0797328500048,53556.286560960005
2023-06-14,09:28:44.000,165,10981625,13205,0,1686734923,13130.766023049997,94.03743807000137,53556.34944504001
2023-06-14,09:28:45.000,165,10981582,13245,0,1686734924,13130.705396259997,94.03038894000201,53556.27957384001
2023-06-14,09:28:46.000,165,10981595,12965,0,1686734925,13130.705396259997,94.00924155000394,53556.2655996
2023-06-14,09:28:47.000,165,10981587,13285,0,1686734926,13130.759286740002,93.98104502999922,53556.29354808
2023-06-14,09:28:48.000,165,10981608,13005,0,1686734927,13130.712132569992,93.98104502999922,53556.22367688
2023-06-14,09:28:49.000,165,10981585,13045,0,1686734928,13130.712132569992,93.94579938000243,53556.24463824
2023-06-14,09:28:50.000,165,10981568,13085,0,1686734929,13130.712132569992,93.95284851000179,53556.17476704
2023-06-14,09:28:51.000,165,10981613,13325,0,1686734930,13130.678451020001,93.93875025000307,53556.20970264001
2023-06-14,09:28:52.000,165,10981592,13325,0,1686734931,13130.772759359992,93.91055372999836,53556.216689760004
2023-06-14,09:28:53.000,165,10981585,13365,0,1686734932,13130.786231979997,93.88235721000092,53556.20970264001
2023-06-14,09:28:54.000,165,10981636,13005,0,1686734933,13130.792968289992,93.8682589500022,53556.23066400001
2023-06-14,09:28:55.000,165,10981615,13245,0,1686734934,13130.786231979997,93.86120982000284,53556.1957284
2023-06-14,09:28:56.000,165,10981579,13085,0,1686734935,13130.725605189997,93.82596416999877,53556.16079280001
2023-06-14,09:28:57.000,165,10981615,13565,0,1686734936,13130.799704600002,93.81186591000005,53556.20271552
2023-06-14,09:28:58.000,165,10981566,13125,0,1686734937,13130.799704600002,93.80481678000069,53556.16079280001
2023-06-14,09:28:59.000,165,10981610,13325,0,1686734938,13130.766023049997,93.81186591000005,53556.1957284
2023-06-14,09:29:00.000,165,10981621,13565,0,1686734939,13130.772759359992,93.80481678000069,53556.24463824
2023-06-14,09:29:01.000,165,10981555,13245,0,1686734940,13130.813177219992,93.77662026000326,53556.25861248001
2023-06-14,09:29:02.000,165,10981540,12925,0,1686734941,13130.813177219992,93.76252200000454,53556.27957384001
2023-06-14,09:29:03.000,165,10981589,13085,0,1686734942,13130.779495670002,93.80481678000069,53556.216689760004
2023-06-14,09:29:04.000,165,10981570,12925,0,1686734943,13130.786231979997,93.80481678000069,53556.22367688
2023-06-14,09:29:05.000,165,10981554,13445,0,1686734944,13130.799704600002,93.7554728699979,53556.188741280006
2023-06-14,09:29:06.000,165,10981604,13045,0,1686734945,13130.745814119997,93.81891503999941,53556.11188296001
2023-06-14,09:29:07.000,165,10981600,12805,0,1686734946,13130.759286740002,93.79071852000197,53556.118870080005
2023-06-14,09:29:08.000,165,10981558,13365,0,1686734947,13130.826649839997,93.79071852000197,53556.237651120005
2023-06-14,09:29:09.000,165,10981560,12965,0,1686734948,13130.799704600002,93.79071852000197,53556.27258672
2023-06-14,09:29:10.000,165,10981587,12885,0,1686734949,13130.819913530002,93.79071852000197,53556.24463824
2023-06-14,09:29:11.000,165,10981616,13085,0,1686734950,13130.766023049997,93.77662026000326,53556.188741280006
2023-06-14,09:29:12.000,165,10981597,13245,0,1686734951,13130.772759359992,93.7695711300039,53556.23066400001
2023-06-14,09:29:13.000,165,10981598,13045,0,1686734952,13130.772759359992,93.74137460999918,53556.25162536
2023-06-14,09:29:14.000,165,10981564,13285,0,1686734953,13130.752550429992,93.77662026000326,53556.22367688
2023-06-14,09:29:15.000,165,10981582,13365,0,1686734954,13130.725605189997,93.77662026000326,53556.17476704
2023-06-14,09:29:16.000,165,10981609,12965,0,1686734955,13130.712132569992,93.81186591000005,53556.167779920004
2023-06-14,09:29:17.000,165,10981567,13285,0,1686734956,13130.745814119997,93.77662026000326,53556.17476704
2023-06-14,09:29:18.000,165,10981624,13205,0,1686734957,13130.718868880002,93.79071852000197,53556.167779920004
2023-06-14,09:29:19.000,165,10981585,13485,0,1686734958,13130.718868880002,93.77662026000326,53556.167779920004
2023-06-14,09:29:20.000,165,10981594,12925,0,1686734959,13130.658242090001,93.78366939000261,53556.07694736
2023-06-14,09:29:21.000,165,10981610,13005,0,1686734960,13130.651505779992,93.74842373999854,53556.08393448
2023-06-14,09:29:22.000,165,10981575,13245,0,1686734961,13130.671714709992,93.74842373999854,53556.11188296001
2023-06-14,09:29:23.000,165,10981598,12925,0,1686734962,13130.651505779992,93.76252200000454,53556.07694736
2023-06-14,09:29:24.000,165,10981557,13045,0,1686734963,13130.705396259997,93.74842373999854,53556.11188296001
2023-06-14,09:29:25.000,165,10981590,13285,0,1686734964,13130.638033160001,93.77662026000326,53556.06297312001
2023-06-14,09:29:26.000,165,10981572,13285,0,1686734965,13130.658242090001,93.74137460999918,53556.055986
2023-06-14,09:29:27.000,165,10981554,13085,0,1686734966,13130.651505779992,93.74842373999854,53556.09092160001
2023-06-14,09:29:28.000,165,10981569,13125,0,1686734967,13130.631296849991,93.79071852000197,53556.00707616
2023-06-14,09:29:29.000,165,10981580,13005,0,1686734968,13130.604351609996,93.7554728699979,53556.04201176001
2023-06-14,09:29:30.000,165,10981554,13245,0,1686734969,13130.590878989991,93.80481678000069,53556.000089040004
2023-06-14,09:29:31.000,165,10981615,12965,0,1686734970,13130.530252199991,93.82596416999877,53555.99310192001
2023-06-14,09:29:32.000,165,10981551,13405,0,1686734971,13130.55719744,93.81891503999941,53556.04899888
2023-06-14,09:29:33.000,165,10981575,13445,0,1686734972,13130.543724819996,93.81891503999941,53556.069960240005
2023-06-14,09:29:34.000,165,10981589,13005,0,1686734973,13130.570670059991,93.84006243000476,53556.04201176001
2023-06-14,09:29:35.000,165,10981559,13125,0,1686734974,13130.530252199991,93.87530808000156,53556.03502464
2023-06-14,09:29:36.000,165,10981574,13085,0,1686734975,13130.483098029996,93.88940634000028,53555.951179200005
2023-06-14,09:29:37.000,165,10981600,13325,0,1686734976,13130.41573493,93.91055372999836,53556.02803752
2023-06-14,09:29:38.000,165,10981628,13165,0,1686734977,13130.47636172,93.93170112000371,53556.02803752
2023-06-14,09:29:39.000,165,10981576,13125,0,1686734978,13130.442680169996,93.97399589999986,53556.08393448
2023-06-14,09:29:40.000,165,10981600,13205,0,1686734979,13130.40899861999,93.98104502999922,53556.00707616
2023-06-14,09:29:41.000,165,10981594,12965,0,1686734980,13130.395526,93.98809415999858,53556.01406328001
2023-06-14,09:29:42.000,165,10981572,13085,0,1686734981,13130.462889099996,93.98104502999922,53556.021050400006
2023-06-14,09:29:43.000,165,10981559,13005,0,1686734982,13130.35510814,94.05858545999945,53556.01406328001
2023-06-14,09:29:44.000,165,10981575,13165,0,1686734983,13130.34837182999,94.0797328500048,53555.9861148
2023-06-14,09:29:45.000,165,10981598,13125,0,1686734984,13130.361844449995,94.10088024000288,53556.04899888
2023-06-14,09:29:46.000,165,10981582,12885,0,1686734985,13130.382053379995,94.10792937000224,53555.951179200005
2023-06-14,09:29:47.000,165,10981549,13525,0,1686734986,13130.28774503999,94.12907676000032,53556.000089040004
2023-06-14,09:29:48.000,165,10981559,12925,0,1686734987,13130.41573493,94.12907676000032,53556.03502464
2023-06-14,09:29:49.000,165,10981571,13125,0,1686734988,13130.38878968999,94.12907676000032,53556.08393448
2023-06-14,09:29:50.000,165,10981503,13005,0,1686734989,13130.361844449995,94.1502241499984,53555.965153439996
2023-06-14,09:29:51.000,165,10981624,13085,0,1686734990,13130.30795396999,94.1149785000016,53555.99310192001
2023-06-14,09:29:52.000,165,10981612,13125,0,1686734991,13130.402262309995,94.10792937000224,53556.02803752
2023-06-14,09:29:53.000,165,10981574,13285,0,1686734992,13130.38878968999,94.10792937000224,53556.02803752
2023-06-14,09:29:54.000,165,10981587,13045,0,1686734993,13130.395526,94.10792937000224,53556.03502464
2023-06-14,09:29:55.000,165,10981585,13325,0,1686734994,13130.28774503999,94.12202763000096,53555.99310192001
2023-06-14,09:29:56.000,165,10981594,12725,0,1686734995,13130.36858075999,94.1149785000016,53555.99310192001
2023-06-14,09:29:57.000,165,10981597,13045,0,1686734996,13130.35510814,94.0797328500048,53556.02803752
2023-06-14,09:29:58.000,165,10981593,13085,0,1686734997,13130.395526,94.12202763000096,53556.08393448
2023-06-14,09:29:59.000,165,10981603,13565,0,1686734998,13130.34837182999,94.12202763000096,53556.04899888
2023-06-14,09:30:00.000,165,10981596,13125,0,1686734999,13130.301217659995,94.13612588999968,53555.951179200005
2023-06-14,09:30:01.000,165,10981594,12805,0,1686735000,13130.301217659995,94.15727327999775,53555.97214056001
2023-06-14,09:30:02.000,165,10981588,13245,0,1686735001,13130.34837182999,94.15727327999775,53555.99310192001
2023-06-14,09:30:03.000,165,10981609,12605,0,1686735002,13130.341635519995,94.1784206700031,53556.06297312001
2023-06-14,09:30:04.000,165,10981553,13365,0,1686735003,13130.37531707,94.1784206700031,53555.97912768
2023-06-14,09:30:05.000,165,10981549,12965,0,1686735004,13130.35510814,94.1784206700031,53555.9861148
2023-06-14,09:30:06.000,165,10981571,13005,0,1686735005,13130.32816289999,94.2136663199999,53555.965153439996
2023-06-14,09:30:07.000,165,10981548,13445,0,1686735006,13130.35510814,94.19956806000118,53556.03502464
2023-06-14,09:30:08.000,165,10981589,13285,0,1686735007,13130.30795396999,94.19956806000118,53555.99310192001
2023-06-14,09:30:09.000,165,10981565,13205,0,1686735008,13130.35510814,94.19251893000182,53556.069960240005
2023-06-14,09:30:10.000,165,10981585,13045,0,1686735009,13130.29448135,94.20661719000054,53555.95816632
2023-06-14,09:30:11.000,165,10981617,13085,0,1686735010,13130.281008729995,94.23481370999798,53555.99310192001
2023-06-14,09:30:12.000,165,10981572,13005,0,1686735011,13130.361844449995,94.22776457999862,53556.01406328001
2023-06-14,09:30:13.000,165,10981563,12805,0,1686735012,13130.37531707,94.22071544999926,53556.04201176001
2023-06-14,09:30:14.000,165,10981559,13325,0,1686735013,13130.36858075999,94.23481370999798,53556.06297312001
2023-06-14,09:30:15.000,165,10981589,13045,0,1686735014,13130.32816289999,94.23481370999798,53556.021050400006
2023-06-14,09:30:16.000,165,10981603,13165,0,1686735015,13130.341635519995,94.25596110000333,53555.93720496
2023-06-14,09:30:17.000,165,10981668,13085,0,1686735016,13130.34837182999,94.24891197000397,53556.04201176001
2023-06-14,09:30:18.000,165,10981555,13205,0,1686735017,13130.37531707,94.25596110000333,53556.00707616
2023-06-14,09:30:19.000,165,10981580,13005,0,1686735018,13130.37531707,94.23481370999798,53556.021050400006
2023-06-14,09:30:20.000,165,10981594,13205,0,1686735019,13130.32816289999,94.23481370999798,53556.03502464
2023-06-14,09:30:21.000,165,10981574,13325,0,1686735020,13130.361844449995,94.23481370999798,53555.99310192001
2023-06-14,09:30:22.000,165,10981544,13085,0,1686735021,13130.42920754999,94.22071544999926,53556.021050400006
2023-06-14,09:30:23.000,165,10981633,13085,0,1686735022,13130.402262309995,94.23481370999798,53556.021050400006
2023-06-14,09:30:24.000,165,10981612,13285,0,1686735023,13130.402262309995,94.24186284000461,53556.000089040004
2023-06-14,09:30:25.000,165,10981578,13245,0,1686735024,13130.402262309995,94.24186284000461,53555.9861148
2023-06-14,09:30:26.000,165,10981583,13285,0,1686735025,13130.36858075999,94.26301023000269,53555.90925648
2023-06-14,09:30:27.000,165,10981594,13165,0,1686735026,13130.36858075999,94.22776457999862,53555.9861148
2023-06-14,09:30:28.000,165,10981577,13285,0,1686735027,13130.503306959996,94.22776457999862,53555.97214056001
2023-06-14,09:30:29.000,165,10981564,13285,0,1686735028,13130.46962540999,94.20661719000054,53556.03502464
2023-06-14,09:30:30.000,165,10981583,12965,0,1686735029,13130.510043269991,94.24186284000461,53556.000089040004
2023-06-14,09:30:31.000,165,10981627,13245,0,1686735030,13130.44941647999,94.23481370999798,53555.99310192001
2023-06-14,09:30:32.000,165,10981589,13325,0,1686735031,13130.483098029996,94.22776457999862,53556.04201176001
2023-06-14,09:30:33.000,165,10981620,12845,0,1686735032,13130.489834339991,94.22776457999862,53556.02803752
2023-06-14,09:30:34.000,165,10981566,13165,0,1686735033,13130.510043269991,94.22776457999862,53556.04899888
2023-06-14,09:30:35.000,165,10981610,13285,0,1686735034,13130.510043269991,94.29120675000013,53556.00707616
2023-06-14,09:30:36.000,165,10981553,13405,0,1686735035,13130.543724819996,94.33350153000356,53555.951179200005
2023-06-14,09:30:37.000,165,10981602,13165,0,1686735036,13130.550461129991,94.28415762000077,53556.07694736
2023-06-14,09:30:38.000,165,10981599,12925,0,1686735037,13130.550461129991,94.29825587999949,53556.04899888
2023-06-14,09:30:39.000,165,10981618,13165,0,1686735038,13130.563933749996,94.3123541399982,53556.00707616
2023-06-14,09:30:40.000,165,10981617,13285,0,1686735039,13130.523515889996,94.31940327000484,53555.93021784
2023-06-14,09:30:41.000,165,10981641,12925,0,1686735040,13130.51677958,94.34055066000292,53556.01406328001
2023-06-14,09:30:42.000,165,10981578,12925,0,1686735041,13130.570670059991,94.36874718000036,53556.02803752
2023-06-14,09:30:43.000,165,10981580,13245,0,1686735042,13130.550461129991,94.37579630999971,53556.069960240005
2023-06-14,09:30:44.000,165,10981572,13205,0,1686735043,13130.584142679996,94.38989456999843,53556.03502464
2023-06-14,09:30:45.000,165,10981582,13005,0,1686735044,13130.51677958,94.39694369999779,53556.06297312001
2023-06-14,09:30:46.000,165,10981617,12965,0,1686735045,13130.55719744,94.4603858699993,53556.055986
2023-06-14,09:30:47.000,165,10981604,12845,0,1686735046,13130.550461129991,94.45333673999994,53556.09790872
2023-06-14,09:30:48.000,165,10981609,12885,0,1686735047,13130.503306959996,94.50268065000273,53556.069960240005
2023-06-14,09:30:49.000,165,10981552,13165,0,1686735048,13130.489834339991,94.52382804000081,53556.055986
2023-06-14,09:30:50.000,165,10981549,13125,0,1686735049,13130.44941647999,94.58022108000296,53555.97912768
2023-06-14,09:30:51.000,165,10981555,12845,0,1686735050,13130.41573493,94.56612282000424,53555.99310192001
2023-06-14,09:30:52.000,165,10981586,13365,0,1686735051,13130.47636172,94.58022108000296,53556.021050400006
2023-06-14,09:30:53.000,165,10981616,13045,0,1686735052,13130.46962540999,94.61546672999975,53556.055986
2023-06-14,09:30:54.000,165,10981583,13045,0,1686735053,13130.44941647999,94.62956498999847,53556.04899888
2023-06-14,09:30:55.000,165,10981577,13085,0,1686735054,13130.40899861999,94.65071238000382,53556.00707616
2023-06-14,09:30:56.000,165,10981605,13045,0,1686735055,13130.402262309995,94.64366325000447,53556.021050400006
2023-06-14,09:30:57.000,165,10981616,12925,0,1686735056,13130.382053379995,94.63661411999783,53555.965153439996
2023-06-14,09:30:58.000,165,10981602,13045,0,1686735057,13130.395526,94.61546672999975,53556.021050400006
2023-06-14,09:30:59.000,165,10981633,13045,0,1686735058,13130.395526,94.6084176000004,53556.021050400006
2023-06-14,09:31:00.000,165,10981611,13045,0,1686735059,13130.40899861999,94.58022108000296,53555.97214056001
2023-06-14,09:31:01.000,165,10981613,13245,0,1686735060,13130.44941647999,94.58727021000232,53556.02803752
2023-06-14,09:31:02.000,165,10981575,13045,0,1686735061,13130.46962540999,94.60136847000103,53555.99310192001
2023-06-14,09:31:03.000,165,10981637,13445,0,1686735062,13130.49657065,94.55202455999824,53556.01406328001
2023-06-14,09:31:04.000,165,10981603,13285,0,1686735063,13130.51677958,94.55907369000488,53555.97912768
2023-06-14,09:31:05.000,165,10981575,13285,0,1686735064,13130.510043269991,94.5731719500036,53556.01406328001
2023-06-14,09:31:06.000,165,10981578,12965,0,1686735065,13130.510043269991,94.56612282000424,53555.94419208001
2023-06-14,09:31:07.000,165,10981604,12925,0,1686735066,13130.46962540999,94.55907369000488,53555.93021784
2023-06-14,09:31:08.000,165,10981606,13325,0,1686735067,13130.53698851,94.58727021000232,53556.03502464
2023-06-14,09:31:09.000,165,10981586,12645,0,1686735068,13130.543724819996,94.59431934000168,53556.055986
2023-06-14,09:31:10.000,165,10981554,13325,0,1686735069,13130.570670059991,94.62956498999847,53556.021050400006
2023-06-14,09:31:11.000,165,10981582,13085,0,1686735070,13130.523515889996,94.62956498999847,53555.97214056001
2023-06-14,09:31:12.000,165,10981630,12885,0,1686735071,13130.543724819996,94.62956498999847,53555.97912768
2023-06-14,09:31:13.000,165,10981575,13125,0,1686735072,13130.530252199991,94.6718597700019,53555.95816632
2023-06-14,09:31:14.000,165,10981642,12925,0,1686735073,13130.530252199991,94.67890890000126,53556.021050400006
2023-06-14,09:31:15.000,165,10981578,13525,0,1686735074,13130.47636172,94.70005628999934,53555.93021784
2023-06-14,09:31:16.000,165,10981578,13285,0,1686735075,13130.489834339991,94.72120368000469,53555.94419208001
2023-06-14,09:31:17.000,165,10981613,12805,0,1686735076,13130.510043269991,94.70005628999934,53556.02803752
2023-06-14,09:31:18.000,165,10981611,12965,0,1686735077,13130.530252199991,94.73530194000341,53556.04899888
2023-06-14,09:31:19.000,165,10981653,13205,0,1686735078,13130.489834339991,94.73530194000341,53556.00707616
2023-06-14,09:31:20.000,165,10981567,13125,0,1686735079,13130.422471239996,94.76349846000085,53555.902269360005
2023-06-14,09:31:21.000,165,10981587,13365,0,1686735080,13130.422471239996,94.74940020000213,53555.902269360005
2023-06-14,09:31:22.000,165,10981571,13165,0,1686735081,13130.40899861999,94.80579324000428,53555.92323072001
2023-06-14,09:31:23.000,165,10981559,13485,0,1686735082,13130.402262309995,94.7705475900002,53555.93720496
2023-06-14,09:31:24.000,165,10981610,12925,0,1686735083,13130.41573493,94.82694063000235,53555.92323072001
2023-06-14,09:31:25.000,165,10981621,13165,0,1686735084,13130.382053379995,94.79874410999764,53555.95816632
2023-06-14,09:31:26.000,165,10981596,13125,0,1686735085,13130.361844449995,94.84808802000043,53555.93021784
2023-06-14,09:31:27.000,165,10981587,13085,0,1686735086,13130.361844449995,94.82694063000235,53555.93021784
2023-06-14,09:31:28.000,165,10981615,13085,0,1686735087,13130.31469028,94.85513714999979,53555.881308
2023-06-14,09:31:29.000,165,10981571,13085,0,1686735088,13130.27427242,94.86218627999915,53555.902269360005
2023-06-14,09:31:30.000,165,10981568,13205,0,1686735089,13130.240590869995,94.89038280000386,53555.86733376
2023-06-14,09:31:31.000,165,10981580,13285,0,1686735090,13130.240590869995,94.85513714999979,53555.88829512
2023-06-14,09:31:32.000,165,10981586,13325,0,1686735091,13130.26753610999,94.89743193000322,53555.86733376
2023-06-14,09:31:33.000,165,10981565,13205,0,1686735092,13130.24732717999,94.85513714999979,53555.89528224001
2023-06-14,09:31:34.000,165,10981593,13565,0,1686735093,13130.260799799995,94.87628453999787,53555.87432088001
2023-06-14,09:31:35.000,165,10981610,13165,0,1686735094,13130.240590869995,94.8833336700045,53555.832398160004
2023-06-14,09:31:36.000,165,10981625,13045,0,1686735095,13130.13280991,94.85513714999979,53555.79047544
2023-06-14,09:31:37.000,165,10981598,13325,0,1686735096,13130.139546219994,94.86923540999851,53555.76951408
2023-06-14,09:31:38.000,165,10981616,13285,0,1686735097,13130.159755149994,94.86218627999915,53555.832398160004
2023-06-14,09:31:39.000,165,10981597,13005,0,1686735098,13130.13280991,94.87628453999787,53555.8114368
2023-06-14,09:31:40.000,165,10981605,13245,0,1686735099,13130.12607359999,94.90448106000258,53555.77650120001
2023-06-14,09:31:41.000,165,10981550,13085,0,1686735100,13130.14628252999,94.87628453999787,53555.79047544
2023-06-14,09:31:42.000,165,10981615,12965,0,1686735101,13130.159755149994,94.84808802000043,53555.79047544
2023-06-14,09:31:43.000,165,10981634,12845,0,1686735102,13130.14628252999,94.85513714999979,53555.76951408
2023-06-14,09:31:44.000,165,10981591,13365,0,1686735103,13130.08565573999,94.87628453999787,53555.76951408
2023-06-14,09:31:45.000,165,10981591,12965,0,1686735104,13130.08565573999,94.87628453999787,53555.77650120001
2023-06-14,09:31:46.000,165,10981585,13005,0,1686735105,13130.025028949989,94.87628453999787,53555.72060424
2023-06-14,09:31:47.000,165,10981582,13165,0,1686735106,13130.06544680999,94.89743193000322,53555.70663000001
2023-06-14,09:31:48.000,165,10981622,13125,0,1686735107,13130.078919429994,94.93267758000002,53555.75553984001
2023-06-14,09:31:49.000,165,10981633,13045,0,1686735108,13130.092392049999,94.89743193000322,53555.734578480005
2023-06-14,09:31:50.000,165,10981569,13045,0,1686735109,13130.051974189999,94.93972670999938,53555.75553984001
2023-06-14,09:31:51.000,165,10981604,13005,0,1686735110,13129.984611089989,94.92562845000066,53555.65772016001
2023-06-14,09:31:52.000,165,10981605,12885,0,1686735111,13130.018292639994,94.99611975000153,53555.6716944
2023-06-14,09:31:53.000,165,10981569,13245,0,1686735112,13129.991347399999,94.96792323000409,53555.664707280004
2023-06-14,09:31:54.000,165,10981567,13045,0,1686735113,13129.944193229989,94.96087410000473,53555.65073304
2023-06-14,09:31:55.000,165,10981565,13045,0,1686735114,13129.897039059993,95.00316888000089,53555.58784896001
2023-06-14,09:31:56.000,165,10981598,13285,0,1686735115,13129.917247989993,95.00316888000089,53555.6018232
2023-06-14,09:31:57.000,165,10981568,13285,0,1686735116,13129.964402159989,95.0172671399996,53555.69265576
2023-06-14,09:31:58.000,165,10981565,12845,0,1686735117,13129.923984299989,95.03841452999768,53555.72060424
2023-06-14,09:31:59.000,165,10981584,13125,0,1686735118,13129.897039059993,95.08070931000111,53555.69964288
2023-06-14,09:32:00.000,165,10981589,12845,0,1686735119,13129.836412269993,95.08070931000111,53555.65073304
2023-06-14,09:32:01.000,165,10981599,13005,0,1686735120,13129.883566439988,95.08775844000047,53555.65073304
2023-06-14,09:32:02.000,165,10981576,13285,0,1686735121,13129.903775369989,95.09480756999983,53555.62278456
2023-06-14,09:32:03.000,165,10981560,13245,0,1686735122,13129.890302749998,95.09480756999983,53555.629771679996
2023-06-14,09:32:04.000,165,10981561,13285,0,1686735123,13129.917247989993,95.0666110500024,53555.65073304
2023-06-14,09:32:05.000,165,10981568,12925,0,1686735124,13129.876830129993,95.12300409000454,53555.615797440005
2023-06-14,09:32:06.000,165,10981608,13245,0,1686735125,13129.876830129993,95.11595495999791,53555.6018232
2023-06-14,09:32:07.000,165,10981602,13285,0,1686735126,13129.876830129993,95.11595495999791,53555.59483608
2023-06-14,09:32:08.000,165,10981543,12925,0,1686735127,13129.876830129993,95.13710235000326,53555.54592624
2023-06-14,09:32:09.000,165,10981586,13085,0,1686735128,13129.870093819998,95.14415148000262,53555.58086184
2023-06-14,09:32:10.000,165,10981546,13325,0,1686735129,13129.829675959998,95.12300409000454,53555.50400352
2023-06-14,09:32:11.000,165,10981573,13205,0,1686735130,13129.849884889998,95.14415148000262,53555.47605504
2023-06-14,09:32:12.000,165,10981575,12925,0,1686735131,13129.863357509988,95.14415148000262,53555.58784896001
2023-06-14,09:32:13.000,165,10981582,13165,0,1686735132,13129.903775369989,95.17234800000006,53555.566887600005
2023-06-14,09:32:14.000,165,10981609,12925,0,1686735133,13129.883566439988,95.1300532200039,53555.566887600005
2023-06-14,09:32:15.000,165,10981622,13165,0,1686735134,13129.890302749998,95.17234800000006,53555.53893912001
2023-06-14,09:32:16.000,165,10981579,13285,0,1686735135,13129.829675959998,95.19349538999813,53555.49002928001
2023-06-14,09:32:17.000,165,10981633,13045,0,1686735136,13129.870093819998,95.20759365000413,53555.48304216
2023-06-14,09:32:18.000,165,10981635,13045,0,1686735137,13129.883566439988,95.23579017000156,53555.52496488
2023-06-14,09:32:19.000,165,10981643,13445,0,1686735138,13129.863357509988,95.25693755999964,53555.52496488
2023-06-14,09:32:20.000,165,10981603,13245,0,1686735139,13129.856621199993,95.263986689999,53555.48304216
2023-06-14,09:32:21.000,165,10981595,13085,0,1686735140,13129.876830129993,95.24283930000092,53555.50400352
2023-06-14,09:32:22.000,165,10981575,13285,0,1686735141,13129.890302749998,95.27808494999772,53555.55291336
2023-06-14,09:32:23.000,165,10981597,13085,0,1686735142,13129.883566439988,95.31333060000179,53555.50400352
2023-06-14,09:32:24.000,165,10981630,13245,0,1686735143,13129.890302749998,95.35562537999795,53555.497016400004
2023-06-14,09:32:25.000,165,10981579,13285,0,1686735144,13129.957665849994,95.29923234000307,53555.531952
2023-06-14,09:32:26.000,165,10981581,13045,0,1686735145,13129.917247989993,95.39792016000138,53555.43413232
2023-06-14,09:32:27.000,165,10981572,13285,0,1686735146,13129.910511679998,95.39792016000138,53555.39220960001
2023-06-14,09:32:28.000,165,10981557,13045,0,1686735147,13129.910511679998,95.41906754999945,53555.448106560005
2023-06-14,09:32:29.000,165,10981573,13325,0,1686735148,13129.944193229989,95.43316580999817,53555.531952
2023-06-14,09:32:30.000,165,10981584,13285,0,1686735149,13129.944193229989,95.45431320000353,53555.50400352
2023-06-14,09:32:31.000,165,10981607,13285,0,1686735150,13129.944193229989,95.44726407000417,53555.46906792001
2023-06-14,09:32:32.000,165,10981558,13245,0,1686735151,13129.991347399999,95.44726407000417,53555.45509368
2023-06-14,09:32:33.000,165,10981620,13205,0,1686735152,13129.937456919994,95.5248045000044,53555.42015808001
2023-06-14,09:32:34.000,165,10981570,13205,0,1686735153,13129.984611089989,95.50365710999904,53555.47605504
2023-06-14,09:32:35.000,165,10981599,13205,0,1686735154,13129.917247989993,95.5248045000044,53555.399196720005
2023-06-14,09:32:36.000,165,10981622,12885,0,1686735155,13129.944193229989,95.53890276000311,53555.399196720005
2023-06-14,09:32:37.000,165,10981577,13085,0,1686735156,13130.004820019989,95.55300102000183,53555.49002928001
2023-06-14,09:32:38.000,165,10981575,13165,0,1686735157,13130.004820019989,95.56005015000119,53555.448106560005
2023-06-14,09:32:39.000,165,10981583,13045,0,1686735158,13129.984611089989,95.5741484099999,53555.46906792001
2023-06-14,09:32:40.000,165,10981578,13245,0,1686735159,13129.971138469999,95.60234493000462,53555.40618384
2023-06-14,09:32:41.000,165,10981535,12765,0,1686735160,13129.964402159989,95.60939406000398,53555.357274
2023-06-14,09:32:42.000,165,10981597,13205,0,1686735161,13130.025028949989,95.60234493000462,53555.4271452
2023-06-14,09:32:43.000,165,10981568,13005,0,1686735162,13130.018292639994,95.65873796999949,53555.44111944001
2023-06-14,09:32:44.000,165,10981577,13085,0,1686735163,13130.038501569994,95.63759058000142,53555.45509368
2023-06-14,09:32:45.000,165,10981592,12765,0,1686735164,13130.038501569994,95.64463971000077,53555.4271452
2023-06-14,09:32:46.000,165,10981583,13245,0,1686735165,13130.025028949989,95.59529579999798,53555.399196720005
2023-06-14,09:32:47.000,165,10981613,13005,0,1686735166,13130.04523787999,95.65168884000013,53555.43413232
2023-06-14,09:32:48.000,165,10981580,13285,0,1686735167,13130.038501569994,95.65168884000013,53555.399196720005
2023-06-14,09:32:49.000,165,10981561,13045,0,1686735168,13130.04523787999,95.64463971000077,53555.39220960001
2023-06-14,09:32:50.000,165,10981612,13285,0,1686735169,13130.011556329999,95.64463971000077,53555.37124824001
2023-06-14,09:32:51.000,165,10981565,12845,0,1686735170,13129.977874779994,95.67988536000485,53555.33631264
2023-06-14,09:32:52.000,165,10981554,13165,0,1686735171,13129.991347399999,95.67283622999821,53555.41317096
2023-06-14,09:32:53.000,165,10981551,13205,0,1686735172,13130.092392049999,95.6869344900042,53555.43413232
2023-06-14,09:32:54.000,165,10981588,13085,0,1686735173,13130.04523787999,95.70103275000292,53555.38522248
2023-06-14,09:32:55.000,165,10981580,13005,0,1686735174,13130.025028949989,95.72922927000036,53555.34329976001
2023-06-14,09:32:56.000,165,10981591,13325,0,1686735175,13129.998083709994,95.69398362000356,53555.294389919996
2023-06-14,09:32:57.000,165,10981587,12965,0,1686735176,13129.984611089989,95.70808188000228,53555.30836416
2023-06-14,09:32:58.000,165,10981578,13085,0,1686735177,13129.984611089989,95.6869344900042,53555.30836416
2023-06-14,09:32:59.000,165,10981605,13485,0,1686735178,13130.018292639994,95.70103275000292,53555.329325520004
2023-06-14,09:33:00.000,165,10981593,13045,0,1686735179,13130.004820019989,95.69398362000356,53555.2874028
2023-06-14,09:33:01.000,165,10981585,13245,0,1686735180,13129.971138469999,95.67988536000485,53555.30836416
2023-06-14,09:33:02.000,165,10981566,13085,0,1686735181,13130.011556329999,95.70808188000228,53555.329325520004
2023-06-14,09:33:03.000,165,10981591,13445,0,1686735182,13130.018292639994,95.70808188000228,53555.36426112
2023-06-14,09:33:04.000,165,10981555,13085,0,1686735183,13129.971138469999,95.69398362000356,53555.34329976001
2023-06-14,09:33:05.000,165,10981572,13005,0,1686735184,13129.971138469999,95.72922927000036,53555.32233840001
2023-06-14,09:33:06.000,165,10981543,13125,0,1686735185,13129.930720609998,95.67283622999821,53555.30836416
2023-06-14,09:33:07.000,165,10981617,13325,0,1686735186,13129.917247989993,95.722180140001,53555.2874028
2023-06-14,09:33:08.000,165,10981595,12965,0,1686735187,13129.971138469999,95.70808188000228,53555.350286880006
2023-06-14,09:33:09.000,165,10981598,13285,0,1686735188,13129.937456919994,95.66578709999885,53555.34329976001
2023-06-14,09:33:10.000,165,10981578,12765,0,1686735189,13129.944193229989,95.70808188000228,53555.2874028
2023-06-14,09:33:11.000,165,10981590,12965,0,1686735190,13129.903775369989,95.66578709999885,53555.2874028
2023-06-14,09:33:12.000,165,10981581,13405,0,1686735191,13129.964402159989,95.67283622999821,53555.2874028
2023-06-14,09:33:13.000,165,10981565,13325,0,1686735192,13129.910511679998,95.64463971000077,53555.30836416
2023-06-14,09:33:14.000,165,10981581,13165,0,1686735193,13129.917247989993,95.63759058000142,53555.30836416
2023-06-14,09:33:15.000,165,10981608,13165,0,1686735194,13129.863357509988,95.65873796999949,53555.26644144
2023-06-14,09:33:16.000,165,10981576,13285,0,1686735195,13129.910511679998,95.65168884000013,53555.2175316
2023-06-14,09:33:17.000,165,10981572,13085,0,1686735196,13129.957665849994,95.61644319000334,53555.26644144
2023-06-14,09:33:18.000,165,10981601,13125,0,1686735197,13129.964402159989,95.6234923200027,53555.26644144
2023-06-14,09:33:19.000,165,10981622,12965,0,1686735198,13129.937456919994,95.60234493000462,53555.26644144
2023-06-14,09:33:20.000,165,10981551,13285,0,1686735199,13129.883566439988,95.58119753999927,53555.22451872001
2023-06-14,09:33:21.000,165,10981606,12885,0,1686735200,13129.843148579988,95.63759058000142,53555.2175316
2023-06-14,09:33:22.000,165,10981594,13205,0,1686735201,13129.923984299989,95.6234923200027,53555.23849296
2023-06-14,09:33:23.000,165,10981548,12885,0,1686735202,13129.883566439988,95.6234923200027,53555.24548008
2023-06-14,09:33:24.000,165,10981594,13045,0,1686735203,13129.917247989993,95.60939406000398,53555.294389919996
2023-06-14,09:33:25.000,165,10981610,13125,0,1686735204,13129.923984299989,95.6234923200027,53555.25246720001
2023-06-14,09:33:26.000,165,10981603,13285,0,1686735205,13129.876830129993,95.60939406000398,53555.280415680005
2023-06-14,09:33:27.000,165,10981620,12845,0,1686735206,13129.917247989993,95.61644319000334,53555.33631264
2023-06-14,09:33:28.000,165,10981558,12925,0,1686735207,13129.883566439988,95.5741484099999,53555.32233840001
2023-06-14,09:33:29.000,165,10981563,13325,0,1686735208,13129.816203339993,95.60234493000462,53555.294389919996
2023-06-14,09:33:30.000,165,10981592,13285,0,1686735209,13129.802730719988,95.59529579999798,53555.27342856001
2023-06-14,09:33:31.000,165,10981604,12885,0,1686735210,13129.769049169998,95.61644319000334,53555.280415680005
2023-06-14,09:33:32.000,165,10981584,13165,0,1686735211,13129.836412269993,95.60939406000398,53555.30137704001
2023-06-14,09:33:33.000,165,10981600,13085,0,1686735212,13129.822939649988,95.58119753999927,53555.31535128
2023-06-14,09:33:34.000,165,10981567,13005,0,1686735213,13129.802730719988,95.58824666999863,53555.27342856001
2023-06-14,09:33:35.000,165,10981568,13165,0,1686735214,13129.742103930002,95.60939406000398,53555.24548008
2023-06-14,09:33:36.000,165,10981572,12925,0,1686735215,13129.701686070002,95.6234923200027,53555.18958312
2023-06-14,09:33:37.000,165,10981623,12925,0,1686735216,13129.661268210002,95.63054145000206,53555.19657024
2023-06-14,09:33:38.000,165,10981574,12845,0,1686735217,13129.661268210002,95.64463971000077,53555.20355736001
2023-06-14,09:33:39.000,165,10981570,13205,0,1686735218,13129.694949759993,95.64463971000077,53555.23849296
2023-06-14,09:33:40.000,165,10981559,13045,0,1686735219,13129.641059280002,95.67283622999821,53555.18958312
2023-06-14,09:33:41.000,165,10981595,13245,0,1686735220,13129.620850350002,95.6869344900042,53555.23849296
2023-06-14,09:33:42.000,165,10981555,12965,0,1686735221,13129.654531899992,95.70808188000228,53555.280415680005
2023-06-14,09:33:43.000,165,10981582,12765,0,1686735222,13129.627586659997,95.70103275000292,53555.27342856001
2023-06-14,09:33:44.000,165,10981576,13365,0,1686735223,13129.573696179992,95.722180140001,53555.23849296
2023-06-14,09:33:45.000,165,10981551,13205,0,1686735224,13129.533278319992,95.74332752999908,53555.20355736001
2023-06-14,09:33:46.000,165,10981588,13005,0,1686735225,13129.506333079997,95.75037665999844,53555.17560888001
2023-06-14,09:33:47.000,165,10981552,13285,0,1686735226,13129.472651529992,95.81381882999995,53555.17560888001
2023-06-14,09:33:48.000,165,10981575,13445,0,1686735227,13129.513069389992,95.80676970000059,53555.2175316
2023-06-14,09:33:49.000,165,10981577,13085,0,1686735228,13129.499596770002,95.84201535000466,53555.16862176
2023-06-14,09:33:50.000,165,10981583,13165,0,1686735229,13129.492860459992,95.85611361000338,53555.20355736001
2023-06-14,09:33:51.000,165,10981594,13005,0,1686735230,13129.438969980001,95.8702118700021,53555.1476604
2023-06-14,09:33:52.000,165,10981614,13045,0,1686735231,13129.513069389992,95.8702118700021,53555.21054448
2023-06-14,09:33:53.000,165,10981564,13005,0,1686735232,13129.499596770002,95.89135926000017,53555.231505840005
2023-06-14,09:33:54.000,165,10981577,13125,0,1686735233,13129.499596770002,95.8702118700021,53555.17560888001
2023-06-14,09:33:55.000,165,10981569,12965,0,1686735234,13129.472651529992,95.89135926000017,53555.2175316
2023-06-14,09:33:56.000,165,10981569,13325,0,1686735235,13129.513069389992,95.92660491000424,53555.24548008
2023-06-14,09:33:57.000,165,10981606,13125,0,1686735236,13129.519805700002,95.91250664999825,53555.21054448
2023-06-14,09:33:58.000,165,10981569,13165,0,1686735237,13129.519805700002,95.9336540400036,53555.21054448
2023-06-14,09:33:59.000,165,10981540,13085,0,1686735238,13129.425497359996,95.95480143000168,53555.08477632001
2023-06-14,09:34:00.000,165,10981602,13085,0,1686735239,13129.492860459992,95.94070317000296,53555.161634640004
2023-06-14,09:34:01.000,165,10981583,13285,0,1686735240,13129.452442599992,95.95480143000168,53555.15464752001
2023-06-14,09:34:02.000,165,10981596,13165,0,1686735241,13129.499596770002,95.95480143000168,53555.27342856001
2023-06-14,09:34:03.000,165,10981601,13205,0,1686735242,13129.465915219997,95.96185056000104,53555.30137704001
2023-06-14,09:34:04.000,165,10981589,13365,0,1686735243,13129.479387840001,95.96185056000104,53555.25945432
2023-06-14,09:34:05.000,165,10981600,13165,0,1686735244,13129.499596770002,95.96185056000104,53555.280415680005
2023-06-14,09:34:06.000,165,10981583,12965,0,1686735245,13129.513069389992,95.97594881999976,53555.31535128
2023-06-14,09:34:07.000,165,10981571,13085,0,1686735246,13129.486124149997,95.96185056000104,53555.30137704001
2023-06-14,09:34:08.000,165,10981547,13085,0,1686735247,13129.506333079997,95.97594881999976,53555.294389919996
2023-06-14,09:34:09.000,165,10981575,13205,0,1686735248,13129.533278319992,95.94070317000296,53555.32233840001
2023-06-14,09:34:10.000,165,10981561,12925,0,1686735249,13129.546750939997,95.9336540400036,53555.280415680005
2023-06-14,09:34:11.000,165,10981541,12965,0,1686735250,13129.499596770002,95.91955578000488,53555.24548008
2023-06-14,09:34:12.000,165,10981606,13085,0,1686735251,13129.506333079997,95.9336540400036,53555.23849296
2023-06-14,09:34:13.000,165,10981617,13165,0,1686735252,13129.566959869997,95.91250664999825,53555.42015808001
2023-06-14,09:34:14.000,165,10981624,13125,0,1686735253,13129.573696179992,95.89840838999953,53555.32233840001
2023-06-14,09:34:15.000,165,10981623,13285,0,1686735254,13129.573696179992,95.87726100000145,53555.329325520004
2023-06-14,09:34:16.000,165,10981555,13365,0,1686735255,13129.533278319992,95.89840838999953,53555.25945432
2023-06-14,09:34:17.000,165,10981622,13245,0,1686735256,13129.540014630002,95.88431013000081,53555.329325520004
2023-06-14,09:34:18.000,165,10981574,13045,0,1686735257,13129.566959869997,95.89840838999953,53555.329325520004
2023-06-14,09:34:19.000,165,10981627,13165,0,1686735258,13129.540014630002,95.94070317000296,53555.32233840001
2023-06-14,09:34:20.000,165,10981593,12965,0,1686735259,13129.513069389992,95.91250664999825,53555.33631264
2023-06-14,09:34:21.000,165,10981614,12805,0,1686735260,13129.506333079997,95.89135926000017,53555.357274
2023-06-14,09:34:22.000,165,10981578,13205,0,1686735261,13129.573696179992,95.8702118700021,53555.40618384
2023-06-14,09:34:23.000,165,10981628,13205,0,1686735262,13129.540014630002,95.84906448000402,53555.448106560005
2023-06-14,09:34:24.000,165,10981557,12925,0,1686735263,13129.526542009997,95.89135926000017,53555.350286880006
2023-06-14,09:34:25.000,165,10981600,13005,0,1686735264,13129.425497359996,95.87726100000145,53555.19657024
2023-06-14,09:34:26.000,165,10981555,13085,0,1686735265,13129.418761050001,95.91250664999825,53555.20355736001
2023-06-14,09:34:27.000,165,10981563,13005,0,1686735266,13129.540014630002,95.86316274000274,53555.37124824001
2023-06-14,09:34:28.000,165,10981572,13085,0,1686735267,13129.546750939997,95.88431013000081,53555.350286880006
2023-06-14,09:34:29.000,165,10981576,12925,0,1686735268,13129.519805700002,95.89135926000017,53555.294389919996
2023-06-14,09:34:30.000,165,10981575,13045,0,1686735269,13129.526542009997,95.87726100000145,53555.27342856001
2023-06-14,09:34:31.000,165,10981573,13205,0,1686735270,13129.546750939997,95.86316274000274,53555.37823536
2023-06-14,09:34:32.000,165,10981574,12925,0,1686735271,13129.566959869997,95.84906448000402,53555.33631264
2023-06-14,09:34:33.000,165,10981587,12925,0,1686735272,13129.553487249992,95.84906448000402,53555.34329976001
2023-06-14,09:34:34.000,165,10981575,13285,0,1686735273,13129.560223560002,95.86316274000274,53555.30137704001
2023-06-14,09:34:35.000,165,10981604,13165,0,1686735274,13129.526542009997,95.84906448000402,53555.329325520004
2023-06-14,09:34:36.000,165,10981557,13205,0,1686735275,13129.566959869997,95.87726100000145,53555.33631264
2023-06-14,09:34:37.000,165,10981569,12925,0,1686735276,13129.566959869997,95.84906448000402,53555.34329976001
2023-06-14,09:34:38.000,165,10981609,13165,0,1686735277,13129.607377729997,95.8702118700021,53555.37823536
2023-06-14,09:34:39.000,165,10981573,12965,0,1686735278,13129.566959869997,95.8208679599993,53555.38522248
2023-06-14,09:34:40.000,165,10981560,13085,0,1686735279,13129.573696179992,95.88431013000081,53555.25945432
2023-06-14,09:34:41.000,165,10981587,13245,0,1686735280,13129.519805700002,95.82791708999866,53555.25246720001
2023-06-14,09:34:42.000,165,10981566,13045,0,1686735281,13129.553487249992,95.8208679599993,53555.25945432
2023-06-14,09:34:43.000,165,10981574,13245,0,1686735282,13129.573696179992,95.81381882999995,53555.31535128
2023-06-14,09:34:44.000,165,10981592,12885,0,1686735283,13129.587168799997,95.84201535000466,53555.2874028
2023-06-14,09:34:45.000,165,10981615,13285,0,1686735284,13129.546750939997,95.86316274000274,53555.33631264
2023-06-14,09:34:46.000,165,10981551,13245,0,1686735285,13129.540014630002,95.86316274000274,53555.280415680005
2023-06-14,09:34:47.000,165,10981572,12965,0,1686735286,13129.573696179992,95.85611361000338,53555.350286880006
2023-06-14,09:34:48.000,165,10981541,13085,0,1686735287,13129.553487249992,95.82791708999866,53555.294389919996
2023-06-14,09:34:49.000,165,10981581,13245,0,1686735288,13129.533278319992,95.85611361000338,53555.32233840001
2023-06-14,09:34:50.000,165,10981558,12845,0,1686735289,13129.486124149997,95.89135926000017,53555.25246720001
2023-06-14,09:34:51.000,165,10981613,13245,0,1686735290,13129.445706289996,95.8702118700021,53555.24548008
2023-06-14,09:34:52.000,165,10981584,12885,0,1686735291,13129.533278319992,95.88431013000081,53555.329325520004
2023-06-14,09:34:53.000,165,10981563,12965,0,1686735292,13129.526542009997,95.88431013000081,53555.42015808001
2023-06-14,09:34:54.000,165,10981585,13125,0,1686735293,13129.540014630002,95.90545751999889,53555.45509368
2023-06-14,09:34:55.000,165,10981597,13125,0,1686735294,13129.526542009997,95.90545751999889,53555.44111944001
2023-06-14,09:34:56.000,165,10981610,13365,0,1686735295,13129.472651529992,95.9336540400036,53555.32233840001
2023-06-14,09:34:57.000,165,10981543,13005,0,1686735296,13129.445706289996,95.9336540400036,53555.37823536
2023-06-14,09:34:58.000,165,10981563,13165,0,1686735297,13129.499596770002,95.94070317000296,53555.39220960001
2023-06-14,09:34:59.000,165,10981591,13085,0,1686735298,13129.465915219997,95.99709620999784,53555.38522248
2023-06-14,09:35:00.000,165,10981591,12965,0,1686735299,13129.499596770002,95.97594881999976,53555.39220960001
2023-06-14,09:35:01.000,165,10981526,13125,0,1686735300,13129.452442599992,96.02529273000255,53555.350286880006
2023-06-14,09:35:02.000,165,10981589,13125,0,1686735301,13129.479387840001,96.01824360000319,53555.38522248
2023-06-14,09:35:03.000,165,10981569,13045,0,1686735302,13129.452442599992,96.01119447000383,53555.38522248
2023-06-14,09:35:04.000,165,10981598,13085,0,1686735303,13129.465915219997,96.0323418600019,53555.37124824001
2023-06-14,09:35:05.000,165,10981589,13165,0,1686735304,13129.425497359996,96.0323418600019,53555.357274
2023-06-14,09:35:06.000,165,10981603,13165,0,1686735305,13129.385079499996,96.0323418600019,53555.32233840001
2023-06-14,09:35:07.000,165,10981594,12765,0,1686735306,13129.398552120001,96.10988229000213,53555.34329976001
2023-06-14,09:35:08.000,165,10981606,13285,0,1686735307,13129.465915219997,96.0675875099987,53555.38522248
2023-06-14,09:35:09.000,165,10981540,13205,0,1686735308,13129.479387840001,96.05348924999998,53555.42015808001
2023-06-14,09:35:10.000,165,10981554,12965,0,1686735309,13129.519805700002,96.08873490000406,53555.448106560005
2023-06-14,09:35:11.000,165,10981542,13125,0,1686735310,13129.438969980001,96.11693142000149,53555.34329976001
2023-06-14,09:35:12.000,165,10981534,13245,0,1686735311,13129.465915219997,96.10988229000213,53555.36426112
2023-06-14,09:35:13.000,165,10981559,12925,0,1686735312,13129.445706289996,96.10988229000213,53555.37823536
2023-06-14,09:35:14.000,165,10981569,13085,0,1686735313,13129.425497359996,96.12398055000085,53555.350286880006
2023-06-14,09:35:15.000,165,10981569,13365,0,1686735314,13129.438969980001,96.15922619999765,53555.32233840001
2023-06-14,09:35:16.000,165,10981597,13205,0,1686735315,13129.486124149997,96.13807880999957,53555.36426112
2023-06-14,09:35:17.000,165,10981541,13085,0,1686735316,13129.540014630002,96.13807880999957,53555.43413232
2023-06-14,09:35:18.000,165,10981601,13245,0,1686735317,13129.533278319992,96.15922619999765,53555.38522248
2023-06-14,09:35:19.000,165,10981496,13165,0,1686735318,13129.546750939997,96.15217706999829,53555.40618384
2023-06-14,09:35:20.000,165,10981576,13045,0,1686735319,13129.499596770002,96.17332446000364,53555.33631264
2023-06-14,09:35:21.000,165,10981556,13045,0,1686735320,13129.479387840001,96.17332446000364,53555.399196720005
2023-06-14,09:35:22.000,165,10981540,12885,0,1686735321,13129.580432490002,96.17332446000364,53555.45509368
2023-06-14,09:35:23.000,165,10981557,12885,0,1686735322,13129.573696179992,96.15217706999829,53555.45509368
2023-06-14,09:35:24.000,165,10981576,13125,0,1686735323,13129.620850350002,96.180373590003,53555.448106560005
2023-06-14,09:35:25.000,165,10981548,13405,0,1686735324,13129.620850350002,96.22266836999916,53555.448106560005
2023-06-14,09:35:26.000,165,10981551,13125,0,1686735325,13129.614114039992,96.180373590003,53555.36426112
2023-06-14,09:35:27.000,165,10981557,12965,0,1686735326,13129.647795589997,96.2156192399998,53555.40618384
2023-06-14,09:35:28.000,165,10981552,13285,0,1686735327,13129.668004519997,96.20152098000108,53555.42015808001
2023-06-14,09:35:29.000,165,10981630,12845,0,1686735328,13129.654531899992,96.2156192399998,53555.462080799996
2023-06-14,09:35:30.000,165,10981572,13285,0,1686735329,13129.641059280002,96.22266836999916,53555.357274
2023-06-14,09:35:31.000,165,10981626,13045,0,1686735330,13129.647795589997,96.22971749999851,53555.357274
2023-06-14,09:35:32.000,165,10981583,13125,0,1686735331,13129.742103930002,96.18742272000236,53555.44111944001
2023-06-14,09:35:33.000,165,10981592,12965,0,1686735332,13129.755576549993,96.20152098000108,53555.47605504
2023-06-14,09:35:34.000,165,10981553,13045,0,1686735333,13129.789258099998,96.19447185000172,53555.47605504
2023-06-14,09:35:35.000,165,10981583,13325,0,1686735334,13129.742103930002,96.19447185000172,53555.462080799996
2023-06-14,09:35:36.000,165,10981586,12965,0,1686735335,13129.715158689993,96.20152098000108,53555.37823536
2023-06-14,09:35:37.000,165,10981555,12925,0,1686735336,13129.748840239998,96.180373590003,53555.42015808001
2023-06-14,09:35:38.000,165,10981572,13285,0,1686735337,13129.769049169998,96.180373590003,53555.43413232
2023-06-14,09:35:39.000,165,10981581,13165,0,1686735338,13129.782521790003,96.15922619999765,53555.44111944001
2023-06-14,09:35:40.000,165,10981563,13205,0,1686735339,13129.789258099998,96.15217706999829,53555.448106560005
2023-06-14,09:35:41.000,165,10981541,13245,0,1686735340,13129.782521790003,96.16627533000428,53555.43413232
2023-06-14,09:35:42.000,165,10981600,13325,0,1686735341,13129.856621199993,96.13102968000021,53555.45509368
2023-06-14,09:35:43.000,165,10981580,13485,0,1686735342,13129.829675959998,96.15922619999765,53555.41317096
2023-06-14,09:35:44.000,165,10981580,13005,0,1686735343,13129.870093819998,96.13102968000021,53555.45509368
2023-06-14,09:35:45.000,165,10981582,13085,0,1686735344,13129.856621199993,96.11693142000149,53555.48304216
2023-06-14,09:35:46.000,165,10981558,13245,0,1686735345,13129.829675959998,96.13807880999957,53555.399196720005
2023-06-14,09:35:47.000,165,10981549,13205,0,1686735346,13129.816203339993,96.10283316000277,53555.46906792001
2023-06-14,09:35:48.000,165,10981566,13405,0,1686735347,13129.870093819998,96.09578403000341,53555.42015808001
2023-06-14,09:35:49.000,165,10981544,12805,0,1686735348,13129.923984299989,96.10283316000277,53555.49002928001
2023-06-14,09:35:50.000,165,10981581,13525,0,1686735349,13129.923984299989,96.10283316000277,53555.47605504
2023-06-14,09:35:51.000,165,10981576,13285,0,1686735350,13129.856621199993,96.12398055000085,53555.51099064001
2023-06-14,09:35:52.000,165,10981604,13005,0,1686735351,13129.843148579988,96.13102968000021,53555.36426112
2023-06-14,09:35:53.000,165,10981571,13005,0,1686735352,13129.836412269993,96.13807880999957,53555.497016400004
2023-06-14,09:35:54.000,165,10981620,13285,0,1686735353,13129.930720609998,96.13102968000021,53555.566887600005
2023-06-14,09:35:55.000,165,10981573,13005,0,1686735354,13129.836412269993,96.14512793999893,53555.45509368
2023-06-14,09:35:56.000,165,10981573,12925,0,1686735355,13129.897039059993,96.15922619999765,53555.55291336
2023-06-14,09:35:57.000,165,10981595,12885,0,1686735356,13129.950929539998,96.14512793999893,53555.60881032001
2023-06-14,09:35:58.000,165,10981591,13405,0,1686735357,13129.957665849994,96.15922619999765,53555.60881032001
2023-06-14,09:35:59.000,165,10981578,13285,0,1686735358,13129.910511679998,96.17332446000364,53555.60881032001
2023-06-14,09:36:00.000,165,10981532,12965,0,1686735359,13129.876830129993,96.20152098000108,53555.52496488
2023-06-14,09:36:01.000,165,10981600,13085,0,1686735360,13129.836412269993,96.20152098000108,53555.50400352
2023-06-14,09:36:02.000,165,10981564,12925,0,1686735361,13129.856621199993,96.20857011000044,53555.49002928001
2023-06-14,09:36:03.000,165,10981605,13085,0,1686735362,13129.890302749998,96.20857011000044,53555.566887600005
2023-06-14,09:36:04.000,165,10981615,13405,0,1686735363,13129.923984299989,96.22266836999916,53555.6018232
2023-06-14,09:36:05.000,165,10981589,13325,0,1686735364,13129.883566439988,96.20857011000044,53555.57387472
2023-06-14,09:36:06.000,165,10981564,13085,0,1686735365,13129.876830129993,96.20857011000044,53555.54592624
2023-06-14,09:36:07.000,165,10981570,13285,0,1686735366,13129.910511679998,96.20857011000044,53555.6018232
2023-06-14,09:36:08.000,165,10981613,13045,0,1686735367,13129.897039059993,96.22266836999916,53555.58086184
2023-06-14,09:36:09.000,165,10981525,13125,0,1686735368,13129.870093819998,96.22971749999851,53555.629771679996
2023-06-14,09:36:10.000,165,10981560,13085,0,1686735369,13129.849884889998,96.22971749999851,53555.531952
2023-06-14,09:36:11.000,165,10981594,13245,0,1686735370,13129.822939649988,96.22266836999916,53555.53893912001
2023-06-14,09:36:12.000,165,10981623,13285,0,1686735371,13129.890302749998,96.20857011000044,53555.64374592
2023-06-14,09:36:13.000,165,10981597,13245,0,1686735372,13129.937456919994,96.20857011000044,53555.67868152001
2023-06-14,09:36:14.000,165,10981573,13205,0,1686735373,13129.903775369989,96.18742272000236,53555.65772016001
2023-06-14,09:36:15.000,165,10981581,13005,0,1686735374,13129.890302749998,96.22266836999916,53555.63675880001
2023-06-14,09:36:16.000,165,10981591,13125,0,1686735375,13129.836412269993,96.22266836999916,53555.58086184
2023-06-14,09:36:17.000,165,10981573,13525,0,1686735376,13129.863357509988,96.22266836999916,53555.58086184
2023-06-14,09:36:18.000,165,10981557,13245,0,1686735377,13129.890302749998,96.20857011000044,53555.65073304
2023-06-14,09:36:19.000,165,10981580,13165,0,1686735378,13129.870093819998,96.2156192399998,53555.65073304
2023-06-14,09:36:20.000,165,10981576,13245,0,1686735379,13129.849884889998,96.20152098000108,53555.60881032001
2023-06-14,09:36:21.000,165,10981577,12925,0,1686735380,13129.836412269993,96.18742272000236,53555.62278456
2023-06-14,09:36:22.000,165,10981590,13445,0,1686735381,13129.870093819998,96.20152098000108,53555.67868152001
2023-06-14,09:36:23.000,165,10981613,13525,0,1686735382,13129.856621199993,96.17332446000364,53555.67868152001
2023-06-14,09:36:24.000,165,10981590,13245,0,1686735383,13129.795994409993,96.180373590003,53555.60881032001
2023-06-14,09:36:25.000,165,10981565,13085,0,1686735384,13129.822939649988,96.20152098000108,53555.615797440005
2023-06-14,09:36:26.000,165,10981601,13045,0,1686735385,13129.795994409993,96.20857011000044,53555.60881032001
2023-06-14,09:36:27.000,165,10981610,13125,0,1686735386,13129.721895000002,96.15922619999765,53555.6018232
2023-06-14,09:36:28.000,165,10981596,13005,0,1686735387,13129.775785479993,96.19447185000172,53555.65073304
2023-06-14,09:36:29.000,165,10981604,13365,0,1686735388,13129.822939649988,96.10988229000213,53555.71361712
2023-06-14,09:36:30.000,165,10981576,13005,0,1686735389,13129.782521790003,96.11693142000149,53555.69964288
2023-06-14,09:36:31.000,165,10981596,13085,0,1686735390,13129.748840239998,96.11693142000149,53555.67868152001
2023-06-14,09:36:32.000,165,10981598,13045,0,1686735391,13129.748840239998,96.11693142000149,53555.67868152001
2023-06-14,09:36:33.000,165,10981619,13165,0,1686735392,13129.735367619993,96.13102968000021,53555.7415656
2023-06-14,09:36:34.000,165,10981579,12605,0,1686735393,13129.728631309998,96.11693142000149,53555.72759136001
2023-06-14,09:36:35.000,165,10981564,13485,0,1686735394,13129.715158689993,96.12398055000085,53555.71361712
2023-06-14,09:36:36.000,165,10981576,13005,0,1686735395,13129.674740829993,96.180373590003,53555.69265576
2023-06-14,09:36:37.000,165,10981575,12965,0,1686735396,13129.769049169998,96.14512793999893,53555.7415656
2023-06-14,09:36:38.000,165,10981568,12925,0,1686735397,13129.688213449997,96.12398055000085,53555.685668640006
2023-06-14,09:36:39.000,165,10981638,12885,0,1686735398,13129.701686070002,96.12398055000085,53555.72060424
2023-06-14,09:36:40.000,165,10981574,13125,0,1686735399,13129.688213449997,96.14512793999893,53555.6716944
2023-06-14,09:36:41.000,165,10981636,13125,0,1686735400,13129.634322969992,96.13807880999957,53555.65772016001
2023-06-14,09:36:42.000,165,10981592,12925,0,1686735401,13129.600641420002,96.15922619999765,53555.615797440005
2023-06-14,09:36:43.000,165,10981585,13165,0,1686735402,13129.614114039992,96.15217706999829,53555.664707280004
2023-06-14,09:36:44.000,165,10981597,13085,0,1686735403,13129.634322969992,96.14512793999893,53555.69265576
2023-06-14,09:36:45.000,165,10981616,13085,0,1686735404,13129.607377729997,96.15922619999765,53555.65073304
2023-06-14,09:36:46.000,165,10981584,13285,0,1686735405,13129.580432490002,96.13102968000021,53555.62278456
2023-06-14,09:36:47.000,165,10981605,13445,0,1686735406,13129.627586659997,96.13807880999957,53555.70663000001
2023-06-14,09:36:48.000,165,10981604,13245,0,1686735407,13129.600641420002,96.15217706999829,53555.71361712
2023-06-14,09:36:49.000,165,10981610,13005,0,1686735408,13129.560223560002,96.13102968000021,53555.615797440005
2023-06-14,09:36:50.000,165,10981571,13005,0,1686735409,13129.506333079997,96.15217706999829,53555.55990048001
2023-06-14,09:36:51.000,165,10981624,13005,0,1686735410,13129.506333079997,96.14512793999893,53555.64374592
2023-06-14,09:36:52.000,165,10981618,13125,0,1686735411,13129.513069389992,96.13807880999957,53555.65073304
2023-06-14,09:36:53.000,165,10981611,12965,0,1686735412,13129.566959869997,96.11693142000149,53555.80444968001
2023-06-14,09:36:54.000,165,10981601,13245,0,1686735413,13129.513069389992,96.13807880999957,53555.734578480005
2023-06-14,09:36:55.000,165,10981602,13125,0,1686735414,13129.526542009997,96.13807880999957,53555.7415656
2023-06-14,09:36:56.000,165,10981604,13125,0,1686735415,13129.452442599992,96.16627533000428,53555.72759136001
2023-06-14,09:36:57.000,165,10981645,13045,0,1686735416,13129.465915219997,96.12398055000085,53555.65772016001
2023-06-14,09:36:58.000,165,10981543,13245,0,1686735417,13129.425497359996,96.14512793999893,53555.69265576
2023-06-14,09:36:59.000,165,10981581,13285,0,1686735418,13129.425497359996,96.13807880999957,53555.64374592
2023-06-14,09:37:00.000,165,10981574,13165,0,1686735419,13129.405288429996,96.15922619999765,53555.664707280004
2023-06-14,09:37:01.000,165,10981570,13205,0,1686735420,13129.425497359996,96.11693142000149,53555.65073304
2023-06-14,09:37:02.000,165,10981616,13005,0,1686735421,13129.432233669992,96.14512793999893,53555.734578480005
2023-06-14,09:37:03.000,165,10981599,13445,0,1686735422,13129.432233669992,96.13807880999957,53555.685668640006
2023-06-14,09:37:04.000,165,10981600,12965,0,1686735423,13129.385079499996,96.10988229000213,53555.72060424
2023-06-14,09:37:05.000,165,10981586,13085,0,1686735424,13129.364870569996,96.10988229000213,53555.69265576
2023-06-14,09:37:06.000,165,10981597,13165,0,1686735425,13129.304243779996,96.13807880999957,53555.57387472
2023-06-14,09:37:07.000,165,10981566,13205,0,1686735426,13129.27729854,96.12398055000085,53555.58784896001
2023-06-14,09:37:08.000,165,10981546,13165,0,1686735427,13129.310980089991,96.10988229000213,53555.71361712
2023-06-14,09:37:09.000,165,10981564,12965,0,1686735428,13129.29750747,96.0675875099987,53555.69964288
2023-06-14,09:37:10.000,165,10981573,13165,0,1686735429,13129.27056222999,96.09578403000341,53555.664707280004
2023-06-14,09:37:11.000,165,10981618,13285,0,1686735430,13129.223408059996,96.08873490000406,53555.63675880001
2023-06-14,09:37:12.000,165,10981614,12885,0,1686735431,13129.19646282,96.06053837999934,53555.664707280004
2023-06-14,09:37:13.000,165,10981559,13085,0,1686735432,13129.16951757999,96.05348924999998,53555.685668640006
2023-06-14,09:37:14.000,165,10981622,13205,0,1686735433,13129.182990199995,96.03939099000127,53555.65073304
2023-06-14,09:37:15.000,165,10981611,13125,0,1686735434,13129.10889078999,96.05348924999998,53555.60881032001
2023-06-14,09:37:16.000,165,10981572,12925,0,1686735435,13129.13583603,96.02529273000255,53555.65073304
2023-06-14,09:37:17.000,165,10981605,13005,0,1686735436,13129.16951757999,96.00414534000447,53555.685668640006
2023-06-14,09:37:18.000,165,10981586,13285,0,1686735437,13129.102154479995,96.01119447000383,53555.685668640006
2023-06-14,09:37:19.000,165,10981612,13005,0,1686735438,13129.08868185999,96.01824360000319,53555.664707280004
2023-06-14,09:37:20.000,165,10981596,12885,0,1686735439,13129.02805506999,96.02529273000255,53555.64374592
2023-06-14,09:37:21.000,165,10981626,13085,0,1686735440,13129.00784613999,96.0323418600019,53555.64374592
2023-06-14,09:37:22.000,165,10981568,13285,0,1686735441,13129.041527689995,96.03939099000127,53555.6716944
2023-06-14,09:37:23.000,165,10981589,12925,0,1686735442,13128.99437352,96.01119447000383,53555.6716944
2023-06-14,09:37:24.000,165,10981590,13125,0,1686735443,13128.98763720999,96.00414534000447,53555.69265576
2023-06-14,09:37:25.000,165,10981607,12805,0,1686735444,13128.980900899995,96.00414534000447,53555.6018232
2023-06-14,09:37:26.000,165,10981579,12885,0,1686735445,13128.95395566,95.99709620999784,53555.59483608
2023-06-14,09:37:27.000,165,10981602,13005,0,1686735446,13128.960691969995,95.95480143000168,53555.6018232
2023-06-14,09:37:28.000,165,10981605,12725,0,1686735447,13128.88659255999,95.99709620999784,53555.6018232
2023-06-14,09:37:29.000,165,10981583,12885,0,1686735448,13128.88659255999,95.9688996900004,53555.615797440005
2023-06-14,09:37:30.000,165,10981596,13125,0,1686735449,13128.82596576999,95.96185056000104,53555.53893912001
2023-06-14,09:37:31.000,165,10981578,12925,0,1686735450,13128.819229459994,96.01824360000319,53555.57387472
2023-06-14,09:37:32.000,165,10981590,13085,0,1686735451,13128.859647319994,96.01119447000383,53555.63675880001
2023-06-14,09:37:33.000,165,10981616,13085,0,1686735452,13128.832702079999,95.96185056000104,53555.62278456
2023-06-14,09:37:34.000,165,10981611,13605,0,1686735453,13128.812493149999,96.00414534000447,53555.63675880001
2023-06-14,09:37:35.000,165,10981613,13045,0,1686735454,13128.812493149999,96.00414534000447,53555.64374592
2023-06-14,09:37:36.000,165,10981600,13525,0,1686735455,13128.711448499998,95.97594881999976,53555.55291336
2023-06-14,09:37:37.000,165,10981638,13125,0,1686735456,13128.724921119989,95.96185056000104,53555.52496488
2023-06-14,09:37:38.000,165,10981581,13365,0,1686735457,13128.738393739994,95.99004707999848,53555.59483608
2023-06-14,09:37:39.000,165,10981578,13085,0,1686735458,13128.684503259989,95.99709620999784,53555.517977760006
2023-06-14,09:37:40.000,165,10981561,13245,0,1686735459,13128.677766949993,96.00414534000447,53555.497016400004
2023-06-14,09:37:41.000,165,10981564,13045,0,1686735460,13128.684503259989,96.01824360000319,53555.57387472
2023-06-14,09:37:42.000,165,10981610,13325,0,1686735461,13128.684503259989,96.00414534000447,53555.60881032001
2023-06-14,09:37:43.000,165,10981622,13085,0,1686735462,13128.691239569998,96.01119447000383,53555.54592624
2023-06-14,09:37:44.000,165,10981588,13005,0,1686735463,13128.623876469988,96.05348924999998,53555.53893912001
2023-06-14,09:37:45.000,165,10981572,13285,0,1686735464,13128.623876469988,96.0323418600019,53555.57387472
2023-06-14,09:37:46.000,165,10981637,13285,0,1686735465,13128.596931229993,96.01824360000319,53555.49002928001
2023-06-14,09:37:47.000,165,10981600,12845,0,1686735466,13128.563249680003,96.02529273000255,53555.462080799996
2023-06-14,09:37:48.000,165,10981591,13365,0,1686735467,13128.596931229993,96.01824360000319,53555.55990048001
2023-06-14,09:37:49.000,165,10981610,12925,0,1686735468,13128.603667539988,96.01119447000383,53555.59483608
2023-06-14,09:37:50.000,165,10981612,13085,0,1686735469,13128.603667539988,96.0675875099987,53555.52496488
2023-06-14,09:37:51.000,165,10981596,13125,0,1686735470,13128.563249680003,96.06053837999934,53555.45509368
2023-06-14,09:37:52.000,165,10981620,13125,0,1686735471,13128.569985989998,96.07463663999806,53555.53893912001
2023-06-14,09:37:53.000,165,10981603,13365,0,1686735472,13128.543040750003,96.06053837999934,53555.497016400004
2023-06-14,09:37:54.000,165,10981632,13205,0,1686735473,13128.576722299993,96.09578403000341,53555.49002928001
2023-06-14,09:37:55.000,165,10981562,13085,0,1686735474,13128.522831820002,96.11693142000149,53555.42015808001
2023-06-14,09:37:56.000,165,10981577,13325,0,1686735475,13128.536304439993,96.15217706999829,53555.44111944001
2023-06-14,09:37:57.000,165,10981600,13165,0,1686735476,13128.576722299993,96.11693142000149,53555.49002928001
2023-06-14,09:37:58.000,165,10981619,13085,0,1686735477,13128.563249680003,96.13102968000021,53555.50400352
2023-06-14,09:37:59.000,165,10981568,12765,0,1686735478,13128.529568129998,96.15217706999829,53555.531952
2023-06-14,09:38:00.000,165,10981563,12925,0,1686735479,13128.495886579993,96.19447185000172,53555.41317096
2023-06-14,09:38:01.000,165,10981584,12805,0,1686735480,13128.462205030002,96.180373590003,53555.4271452
2023-06-14,09:38:02.000,165,10981593,13165,0,1686735481,13128.516095509993,96.18742272000236,53555.448106560005
2023-06-14,09:38:03.000,165,10981581,13165,0,1686735482,13128.475677649993,96.180373590003,53555.45509368
2023-06-14,09:38:04.000,165,10981597,13205,0,1686735483,13128.529568129998,96.20857011000044,53555.517977760006
2023-06-14,09:38:05.000,165,10981593,12965,0,1686735484,13128.536304439993,96.20857011000044,53555.45509368
2023-06-14,09:38:06.000,165,10981576,13005,0,1686735485,13128.482413960002,96.17332446000364,53555.448106560005
2023-06-14,09:38:07.000,165,10981579,13285,0,1686735486,13128.522831820002,96.16627533000428,53555.50400352
2023-06-14,09:38:08.000,165,10981558,13365,0,1686735487,13128.549777059998,96.19447185000172,53555.51099064001
2023-06-14,09:38:09.000,165,10981597,13045,0,1686735488,13128.516095509993,96.20857011000044,53555.47605504
2023-06-14,09:38:10.000,165,10981573,13125,0,1686735489,13128.522831820002,96.24381576000451,53555.462080799996
2023-06-14,09:38:11.000,165,10981595,13445,0,1686735490,13128.495886579993,96.26496315000259,53555.462080799996
2023-06-14,09:38:12.000,165,10981568,13005,0,1686735491,13128.549777059998,96.25086489000387,53555.55990048001
2023-06-14,09:38:13.000,165,10981601,13285,0,1686735492,13128.576722299993,96.22971749999851,53555.58086184
2023-06-14,09:38:14.000,165,10981539,13325,0,1686735493,13128.543040750003,96.25086489000387,53555.517977760006
2023-06-14,09:38:15.000,165,10981612,13525,0,1686735494,13128.536304439993,96.24381576000451,53555.57387472
2023-06-14,09:38:16.000,165,10981577,13165,0,1686735495,13128.468941339997,96.25086489000387,53555.51099064001
2023-06-14,09:38:17.000,165,10981585,13085,0,1686735496,13128.448732409997,96.25086489000387,53555.517977760006
2023-06-14,09:38:18.000,165,10981581,13125,0,1686735497,13128.482413960002,96.27201228000195,53555.60881032001
2023-06-14,09:38:19.000,165,10981576,12925,0,1686735498,13128.522831820002,96.25791402000323,53555.55990048001
2023-06-14,09:38:20.000,165,10981567,13165,0,1686735499,13128.502622890002,96.20857011000044,53555.58086184
2023-06-14,09:38:21.000,165,10981586,13285,0,1686735500,13128.543040750003,96.22971749999851,53555.566887600005
2023-06-14,09:38:22.000,165,10981596,12925,0,1686735501,13128.543040750003,96.2156192399998,53555.67868152001
2023-06-14,09:38:23.000,165,10981573,12885,0,1686735502,13128.563249680003,96.20857011000044,53555.62278456
2023-06-14,09:38:24.000,165,10981568,12885,0,1686735503,13128.516095509993,96.25086489000387,53555.65073304
2023-06-14,09:38:25.000,165,10981553,12965,0,1686735504,13128.529568129998,96.2790614100013,53555.63675880001
2023-06-14,09:38:26.000,165,10981598,12925,0,1686735505,13128.516095509993,96.30020879999938,53555.566887600005
2023-06-14,09:38:27.000,165,10981598,13285,0,1686735506,13128.475677649993,96.32135619000474,53555.54592624
2023-06-14,09:38:28.000,165,10981588,13045,0,1686735507,13128.549777059998,96.30020879999938,53555.62278456
2023-06-14,09:38:29.000,165,10981569,13285,0,1686735508,13128.569985989998,96.30725792999874,53555.60881032001
2023-06-14,09:38:30.000,165,10981614,13365,0,1686735509,13128.596931229993,96.35660184000153,53555.60881032001
2023-06-14,09:38:31.000,165,10981578,13325,0,1686735510,13128.516095509993,96.30020879999938,53555.59483608
2023-06-14,09:38:32.000,165,10981537,13085,0,1686735511,13128.536304439993,96.34250358000281,53555.57387472
2023-06-14,09:38:33.000,165,10981579,13205,0,1686735512,13128.543040750003,96.35660184000153,53555.65772016001
2023-06-14,09:38:34.000,165,10981602,12885,0,1686735513,13128.549777059998,96.37070010000025,53555.63675880001
2023-06-14,09:38:35.000,165,10981574,13285,0,1686735514,13128.529568129998,96.36365097000089,53555.629771679996
2023-06-14,09:38:36.000,165,10981565,13205,0,1686735515,13128.576722299993,96.35660184000153,53555.629771679996
2023-06-14,09:38:37.000,165,10981602,13365,0,1686735516,13128.644085399988,96.34955271000217,53555.7415656
2023-06-14,09:38:38.000,165,10981588,12965,0,1686735517,13128.617140159993,96.37070010000025,53555.69964288
2023-06-14,09:38:39.000,165,10981558,13005,0,1686735518,13128.603667539988,96.36365097000089,53555.70663000001
2023-06-14,09:38:40.000,165,10981581,13045,0,1686735519,13128.529568129998,96.38479835999897,53555.58784896001
2023-06-14,09:38:41.000,165,10981538,13205,0,1686735520,13128.563249680003,96.39184748999833,53555.62278456
2023-06-14,09:38:42.000,165,10981587,13085,0,1686735521,13128.610403849998,96.37774922999961,53555.6716944
2023-06-14,09:38:43.000,165,10981547,12925,0,1686735522,13128.563249680003,96.38479835999897,53555.65073304
2023-06-14,09:38:44.000,165,10981550,13245,0,1686735523,13128.576722299993,96.41299488000368,53555.69964288
2023-06-14,09:38:45.000,165,10981581,13125,0,1686735524,13128.603667539988,96.39184748999833,53555.64374592
2023-06-14,09:38:46.000,165,10981549,13525,0,1686735525,13128.576722299993,96.4270931400024,53555.615797440005
2023-06-14,09:38:47.000,165,10981585,13285,0,1686735526,13128.583458609988,96.44824053000048,53555.65073304
2023-06-14,09:38:48.000,165,10981553,13245,0,1686735527,13128.590194919998,96.44824053000048,53555.69964288
2023-06-14,09:38:49.000,165,10981604,13085,0,1686735528,13128.569985989998,96.4270931400024,53555.6716944
2023-06-14,09:38:50.000,165,10981607,13125,0,1686735529,13128.543040750003,96.47643704999791,53555.629771679996
2023-06-14,09:38:51.000,165,10981584,13085,0,1686735530,13128.529568129998,96.48348618000455,53555.664707280004
2023-06-14,09:38:52.000,165,10981631,12965,0,1686735531,13128.583458609988,96.4623387899992,53555.77650120001
2023-06-14,09:38:53.000,165,10981562,12845,0,1686735532,13128.610403849998,96.4905353100039,53555.72060424
2023-06-14,09:38:54.000,165,10981607,13285,0,1686735533,13128.596931229993,96.46938791999855,53555.783488320005
2023-06-14,09:38:55.000,165,10981563,12965,0,1686735534,13128.583458609988,96.48348618000455,53555.74855272
2023-06-14,09:38:56.000,165,10981601,13205,0,1686735535,13128.522831820002,96.5257809600007,53555.67868152001
2023-06-14,09:38:57.000,165,10981598,13405,0,1686735536,13128.536304439993,96.54692834999878,53555.69964288
2023-06-14,09:38:58.000,165,10981575,13125,0,1686735537,13128.556513369993,96.5257809600007,53555.734578480005
2023-06-14,09:38:59.000,165,10981584,13365,0,1686735538,13128.536304439993,96.51873183000134,53555.7415656
2023-06-14,09:39:00.000,165,10981581,13165,0,1686735539,13128.543040750003,96.51873183000134,53555.72759136001
2023-06-14,09:39:01.000,165,10981615,13405,0,1686735540,13128.536304439993,96.56807574000413,53555.685668640006
2023-06-14,09:39:02.000,165,10981573,13085,0,1686735541,13128.536304439993,96.54692834999878,53555.79047544
2023-06-14,09:39:03.000,165,10981573,13365,0,1686735542,13128.549777059998,96.53283009000006,53555.7415656
2023-06-14,09:39:04.000,165,10981612,13285,0,1686735543,13128.516095509993,96.56102661000477,53555.76252696
2023-06-14,09:39:05.000,165,10981578,13085,0,1686735544,13128.522831820002,96.56807574000413,53555.72759136001
2023-06-14,09:39:06.000,165,10981590,13285,0,1686735545,13128.435259789992,96.56102661000477,53555.64374592
2023-06-14,09:39:07.000,165,10981578,12885,0,1686735546,13128.475677649993,96.59627226000157,53555.67868152001
2023-06-14,09:39:08.000,165,10981642,13045,0,1686735547,13128.475677649993,96.58217400000285,53555.72759136001
2023-06-14,09:39:09.000,165,10981586,13285,0,1686735548,13128.536304439993,96.59627226000157,53555.7415656
2023-06-14,09:39:10.000,165,10981599,13245,0,1686735549,13128.495886579993,96.624468779999,53555.79047544
2023-06-14,09:39:11.000,165,10981537,13205,0,1686735550,13128.455468719992,96.58217400000285,53555.69964288
2023-06-14,09:39:12.000,165,10981604,13165,0,1686735551,13128.448732409997,96.624468779999,53555.74855272
2023-06-14,09:39:13.000,165,10981582,13165,0,1686735552,13128.482413960002,96.624468779999,53555.77650120001
2023-06-14,09:39:14.000,165,10981585,12925,0,1686735553,13128.482413960002,96.63151790999837,53555.75553984001
2023-06-14,09:39:15.000,165,10981591,13085,0,1686735554,13128.428523479997,96.65266530000372,53555.685668640006
2023-06-14,09:39:16.000,165,10981558,13285,0,1686735555,13128.435259789992,96.65266530000372,53555.72759136001
2023-06-14,09:39:17.000,165,10981600,13085,0,1686735556,13128.495886579993,96.66676356000244,53555.76252696
2023-06-14,09:39:18.000,165,10981585,12885,0,1686735557,13128.462205030002,96.68791095000051,53555.72759136001
2023-06-14,09:39:19.000,165,10981564,13045,0,1686735558,13128.435259789992,96.6738126900018,53555.734578480005
2023-06-14,09:39:20.000,165,10981584,13245,0,1686735559,13128.421787170002,96.71610746999795,53555.6716944
2023-06-14,09:39:21.000,165,10981614,13045,0,1686735560,13128.394841929992,96.6738126900018,53555.69265576
2023-06-14,09:39:22.000,165,10981584,13285,0,1686735561,13128.441996100002,96.72315660000459,53555.734578480005
2023-06-14,09:39:23.000,165,10981593,12965,0,1686735562,13128.455468719992,96.72315660000459,53555.76252696
2023-06-14,09:39:24.000,165,10981584,12805,0,1686735563,13128.529568129998,96.72315660000459,53555.72060424
2023-06-14,09:39:25.000,165,10981640,12925,0,1686735564,13128.482413960002,96.7372548600033,53555.76252696
2023-06-14,09:39:26.000,165,10981597,13365,0,1686735565,13128.468941339997,96.75135312000202,53555.71361712
2023-06-14,09:39:27.000,165,10981576,13125,0,1686735566,13128.475677649993,96.78659876999882,53555.79047544
2023-06-14,09:39:28.000,165,10981561,13005,0,1686735567,13128.468941339997,96.78659876999882,53555.69964288
2023-06-14,09:39:29.000,165,10981549,13405,0,1686735568,13128.462205030002,96.80069703000481,53555.71361712
2023-06-14,09:39:30.000,165,10981601,13285,0,1686735569,13128.462205030002,96.80069703000481,53555.71361712
2023-06-14,09:39:31.000,165,10981533,13565,0,1686735570,13128.455468719992,96.80774616000417,53555.664707280004
2023-06-14,09:39:32.000,165,10981612,13205,0,1686735571,13128.462205030002,96.82889355000225,53555.76252696
2023-06-14,09:39:33.000,165,10981544,12965,0,1686735572,13128.455468719992,96.82184442000289,53555.75553984001
2023-06-14,09:39:34.000,165,10981558,13045,0,1686735573,13128.468941339997,96.85709006999969,53555.69265576
2023-06-14,09:39:35.000,165,10981580,12925,0,1686735574,13128.448732409997,96.86413919999904,53555.7415656
2023-06-14,09:39:36.000,165,10981571,13085,0,1686735575,13128.408314549997,96.83594268000161,53555.629771679996
2023-06-14,09:39:37.000,165,10981622,13285,0,1686735576,13128.428523479997,96.85709006999969,53555.70663000001
2023-06-14,09:39:38.000,165,10981566,13245,0,1686735577,13128.489150269997,96.87823745999776,53555.685668640006
2023-06-14,09:39:39.000,165,10981560,13405,0,1686735578,13128.475677649993,96.87823745999776,53555.72759136001
2023-06-14,09:39:40.000,165,10981577,13085,0,1686735579,13128.441996100002,96.93463049999991,53555.69265576
2023-06-14,09:39:41.000,165,10981593,13285,0,1686735580,13128.448732409997,96.91348311000183,53555.6716944
2023-06-14,09:39:42.000,165,10981566,13165,0,1686735581,13128.482413960002,96.90643398000248,53555.72060424
2023-06-14,09:39:43.000,165,10981598,13525,0,1686735582,13128.448732409997,96.89233572000376,53555.72060424
2023-06-14,09:39:44.000,165,10981606,13245,0,1686735583,13128.468941339997,96.94872875999863,53555.685668640006
2023-06-14,09:39:45.000,165,10981578,13165,0,1686735584,13128.462205030002,96.93463049999991,53555.67868152001
2023-06-14,09:39:46.000,165,10981626,13165,0,1686735585,13128.421787170002,96.9205322400012,53555.58784896001
2023-06-14,09:39:47.000,165,10981577,12925,0,1686735586,13128.408314549997,96.92758137000055,53555.615797440005
2023-06-14,09:39:48.000,165,10981570,13285,0,1686735587,13128.482413960002,96.93463049999991,53555.64374592
2023-06-14,09:39:49.000,165,10981555,13125,0,1686735588,13128.455468719992,96.96282702000462,53555.69964288
2023-06-14,09:39:50.000,165,10981564,12965,0,1686735589,13128.462205030002,96.95577788999799,53555.67868152001
2023-06-14,09:39:51.000,165,10981580,13325,0,1686735590,13128.435259789992,96.93463049999991,53555.64374592
2023-06-14,09:39:52.000,165,10981596,13005,0,1686735591,13128.509359199998,96.96987615000398,53555.6716944
2023-06-14,09:39:53.000,165,10981578,13085,0,1686735592,13128.482413960002,96.94167962999927,53555.72060424
2023-06-14,09:39:54.000,165,10981573,12805,0,1686735593,13128.509359199998,96.95577788999799,53555.65772016001
2023-06-14,09:39:55.000,165,10981536,12965,0,1686735594,13128.455468719992,96.97692528000334,53555.67868152001
2023-06-14,09:39:56.000,165,10981618,13245,0,1686735595,13128.482413960002,96.96282702000462,53555.685668640006
2023-06-14,09:39:57.000,165,10981620,13125,0,1686735596,13128.509359199998,96.94872875999863,53555.71361712
2023-06-14,09:39:58.000,165,10981553,13285,0,1686735597,13128.516095509993,96.97692528000334,53555.69265576
2023-06-14,09:39:59.000,165,10981587,13285,0,1686735598,13128.495886579993,96.94872875999863,53555.7415656
2023-06-14,09:40:00.000,165,10981568,13245,0,1686735599,13128.462205030002,96.94872875999863,53555.67868152001
2023-06-14,09:40:02.000,165,10981554,13285,0,1686735600,13128.448732409997,96.9205322400012,53555.65772016001
2023-06-14,09:40:03.000,165,10981578,13165,0,1686735601,13128.516095509993,96.93463049999991,53555.734578480005
2023-06-14,09:40:04.000,165,10981582,13125,0,1686735602,13128.489150269997,96.9205322400012,53555.734578480005
2023-06-14,09:40:05.000,165,10981596,12845,0,1686735603,13128.522831820002,96.92758137000055,53555.8114368
2023-06-14,09:40:06.000,165,10981556,13085,0,1686735605,13128.529568129998,96.91348311000183,53555.79047544
2023-06-14,09:40:07.000,165,10981553,13125,0,1686735606,13128.495886579993,96.90643398000248,53555.72759136001
2023-06-14,09:40:08.000,165,10981566,13125,0,1686735607,13128.509359199998,96.91348311000183,53555.797462559996
2023-06-14,09:40:09.000,165,10981603,13125,0,1686735608,13128.482413960002,96.94167962999927,53555.75553984001
2023-06-14,09:40:10.000,165,10981636,13285,0,1686735609,13128.502622890002,96.94167962999927,53555.783488320005
2023-06-14,09:40:11.000,165,10981585,13365,0,1686735610,13128.475677649993,96.95577788999799,53555.71361712
2023-06-14,09:40:12.000,165,10981588,13285,0,1686735611,13128.455468719992,96.93463049999991,53555.77650120001
2023-06-14,09:40:13.000,165,10981576,13125,0,1686735612,13128.543040750003,96.90643398000248,53555.81842392
2023-06-14,09:40:14.000,165,10981550,13245,0,1686735613,13128.536304439993,96.89233572000376,53555.832398160004
2023-06-14,09:40:15.000,165,10981571,13005,0,1686735614,13128.576722299993,96.89233572000376,53555.783488320005
2023-06-14,09:40:16.000,165,10981642,13525,0,1686735615,13128.543040750003,96.90643398000248,53555.8114368
2023-06-14,09:40:17.000,165,10981559,12885,0,1686735616,13128.475677649993,96.9205322400012,53555.76951408
2023-06-14,09:40:18.000,165,10981585,12925,0,1686735617,13128.522831820002,96.9205322400012,53555.76951408
2023-06-14,09:40:19.000,165,10981578,13205,0,1686735618,13128.576722299993,96.91348311000183,53555.783488320005
2023-06-14,09:40:20.000,165,10981574,12925,0,1686735619,13128.522831820002,96.89233572000376,53555.8114368
2023-06-14,09:40:21.000,165,10981597,13165,0,1686735620,13128.529568129998,96.93463049999991,53555.81842392
2023-06-14,09:40:22.000,165,10981569,13285,0,1686735621,13128.549777059998,96.89938485000312,53555.76951408
2023-06-14,09:40:23.000,165,10981591,13005,0,1686735622,13128.583458609988,96.91348311000183,53555.797462559996
2023-06-14,09:40:24.000,165,10981538,13165,0,1686735623,13128.576722299993,96.89938485000312,53555.76252696
2023-06-14,09:40:25.000,165,10981557,12925,0,1686735624,13128.563249680003,96.8711883299984,53555.80444968001
2023-06-14,09:40:26.000,165,10981546,13325,0,1686735625,13128.563249680003,96.90643398000248,53555.8114368
2023-06-14,09:40:27.000,165,10981560,12965,0,1686735626,13128.522831820002,96.83594268000161,53555.734578480005
2023-06-14,09:40:28.000,165,10981571,13525,0,1686735627,13128.495886579993,96.8711883299984,53555.70663000001
2023-06-14,09:40:29.000,165,10981539,13365,0,1686735628,13128.576722299993,96.85709006999969,53555.81842392
2023-06-14,09:40:30.000,165,10981551,12965,0,1686735629,13128.583458609988,96.84299181000097,53555.832398160004
2023-06-14,09:40:31.000,165,10981623,13205,0,1686735630,13128.583458609988,96.82184442000289,53555.797462559996
2023-06-14,09:40:32.000,165,10981575,13285,0,1686735631,13128.516095509993,96.8852865900044,53555.75553984001
2023-06-14,09:40:33.000,165,10981562,13245,0,1686735632,13128.563249680003,96.85709006999969,53555.832398160004
2023-06-14,09:40:34.000,165,10981590,13085,0,1686735633,13128.516095509993,96.83594268000161,53555.8114368
2023-06-14,09:40:35.000,165,10981592,13085,0,1686735634,13128.543040750003,96.82184442000289,53555.80444968001
2023-06-14,09:40:36.000,165,10981584,12965,0,1686735635,13128.495886579993,96.8852865900044,53555.76951408
2023-06-14,09:40:37.000,165,10981537,13285,0,1686735636,13128.536304439993,96.83594268000161,53555.80444968001
2023-06-14,09:40:38.000,165,10981582,13125,0,1686735637,13128.489150269997,96.85709006999969,53555.80444968001
2023-06-14,09:40:39.000,165,10981611,13125,0,1686735638,13128.583458609988,96.82889355000225,53555.853359520006
2023-06-14,09:40:40.000,165,10981516,13285,0,1686735639,13128.529568129998,96.8711883299984,53555.76252696
2023-06-14,09:40:41.000,165,10981583,13245,0,1686735640,13128.489150269997,96.81479529000353,53555.72759136001
2023-06-14,09:40:42.000,165,10981550,12845,0,1686735641,13128.482413960002,96.85709006999969,53555.76252696
2023-06-14,09:40:43.000,165,10981579,13165,0,1686735642,13128.543040750003,96.80069703000481,53555.783488320005
2023-06-14,09:40:44.000,165,10981578,13285,0,1686735643,13128.516095509993,96.86413919999904,53555.83938528
2023-06-14,09:40:45.000,165,10981576,13245,0,1686735644,13128.529568129998,96.82889355000225,53555.853359520006
2023-06-14,09:40:46.000,165,10981612,13285,0,1686735645,13128.536304439993,96.81479529000353,53555.81842392
2023-06-14,09:40:47.000,165,10981578,13085,0,1686735646,13128.509359199998,96.82184442000289,53555.797462559996
2023-06-14,09:40:48.000,165,10981590,13285,0,1686735647,13128.529568129998,96.84299181000097,53555.81842392
2023-06-14,09:40:49.000,165,10981591,13125,0,1686735648,13128.556513369993,96.84299181000097,53555.783488320005
2023-06-14,09:40:50.000,165,10981547,13285,0,1686735649,13128.529568129998,96.82889355000225,53555.82541104001
2023-06-14,09:40:51.000,165,10981622,13165,0,1686735650,13128.516095509993,96.80069703000481,53555.71361712
2023-06-14,09:40:52.000,165,10981556,13045,0,1686735651,13128.495886579993,96.81479529000353,53555.797462559996
2023-06-14,09:40:53.000,165,10981572,13005,0,1686735652,13128.576722299993,96.80069703000481,53555.797462559996
2023-06-14,09:40:54.000,165,10981581,13205,0,1686735653,13128.556513369993,96.83594268000161,53555.82541104001
2023-06-14,09:40:55.000,165,10981611,13005,0,1686735654,13128.549777059998,96.77954963999946,53555.832398160004
2023-06-14,09:40:56.000,165,10981539,13285,0,1686735655,13128.583458609988,96.80069703000481,53555.84637240001
2023-06-14,09:40:57.000,165,10981579,13445,0,1686735656,13128.536304439993,96.80069703000481,53555.77650120001
2023-06-14,09:40:58.000,165,10981565,13005,0,1686735657,13128.556513369993,96.79364789999818,53555.832398160004
2023-06-14,09:40:59.000,165,10981593,12885,0,1686735658,13128.569985989998,96.75135312000202,53555.83938528
2023-06-14,09:41:00.000,165,10981573,12925,0,1686735659,13128.590194919998,96.74430399000266,53555.87432088001
2023-06-14,09:41:01.000,165,10981528,13285,0,1686735660,13128.569985989998,96.7725005100001,53555.83938528
2023-06-14,09:41:02.000,165,10981603,13285,0,1686735661,13128.576722299993,96.7725005100001,53555.8114368
2023-06-14,09:41:03.000,165,10981542,13085,0,1686735662,13128.603667539988,96.70200920999923,53555.86733376
2023-06-14,09:41:04.000,165,10981551,13005,0,1686735663,13128.563249680003,96.74430399000266,53555.93021784
2023-06-14,09:41:05.000,165,10981537,12885,0,1686735664,13128.563249680003,96.73020573000395,53555.87432088001
2023-06-14,09:41:06.000,165,10981572,13165,0,1686735665,13128.576722299993,96.74430399000266,53555.92323072001
2023-06-14,09:41:07.000,165,10981570,12925,0,1686735666,13128.529568129998,96.69496007999987,53555.86034664
2023-06-14,09:41:08.000,165,10981569,13045,0,1686735667,13128.495886579993,96.70200920999923,53555.90925648
2023-06-14,09:41:09.000,165,10981580,12925,0,1686735668,13128.590194919998,96.69496007999987,53555.94419208001
2023-06-14,09:41:10.000,165,10981541,13485,0,1686735669,13128.563249680003,96.66676356000244,53555.95816632
2023-06-14,09:41:11.000,165,10981582,13245,0,1686735670,13128.596931229993,96.64561617000436,53555.9861148
2023-06-14,09:41:12.000,165,10981592,12965,0,1686735671,13128.563249680003,96.68086182000116,53555.94419208001
2023-06-14,09:41:13.000,165,10981560,13205,0,1686735672,13128.509359199998,96.65971443000308,53555.90925648
2023-06-14,09:41:14.000,165,10981611,12925,0,1686735673,13128.455468719992,96.68791095000051,53555.89528224001
2023-06-14,09:41:15.000,165,10981614,13045,0,1686735674,13128.522831820002,96.624468779999,53555.9861148
2023-06-14,09:41:16.000,165,10981558,13085,0,1686735675,13128.495886579993,96.65971443000308,53555.93720496
2023-06-14,09:41:17.000,165,10981557,12965,0,1686735676,13128.495886579993,96.68086182000116,53555.93720496
2023-06-14,09:41:18.000,165,10981592,12925,0,1686735677,13128.536304439993,96.65266530000372,53556.04201176001
2023-06-14,09:41:19.000,165,10981573,13165,0,1686735678,13128.536304439993,96.68086182000116,53556.04201176001
2023-06-14,09:41:20.000,165,10981582,13045,0,1686735679,13128.475677649993,96.6738126900018,53556.08393448
2023-06-14,09:41:21.000,165,10981589,13365,0,1686735680,13128.394841929992,96.6738126900018,53555.965153439996
2023-06-14,09:41:22.000,165,10981615,12965,0,1686735681,13128.428523479997,96.65266530000372,53556.00707616
2023-06-14,09:41:23.000,165,10981636,13205,0,1686735682,13128.462205030002,96.624468779999,53556.021050400006
2023-06-14,09:41:24.000,165,10981567,13325,0,1686735683,13128.421787170002,96.64561617000436,53556.01406328001
2023-06-14,09:41:25.000,165,10981608,12965,0,1686735684,13128.441996100002,96.65971443000308,53556.08393448
2023-06-14,09:41:26.000,165,10981621,12925,0,1686735685,13128.401578240002,96.63856703999772,53556.055986
2023-06-14,09:41:27.000,165,10981584,13125,0,1686735686,13128.415050859992,96.66676356000244,53556.000089040004
2023-06-14,09:41:28.000,165,10981620,13245,0,1686735687,13128.401578240002,96.66676356000244,53556.09092160001
2023-06-14,09:41:29.000,165,10981556,13005,0,1686735688,13128.367896689997,96.68791095000051,53556.08393448
2023-06-14,09:41:30.000,165,10981573,13285,0,1686735689,13128.347687759997,96.6738126900018,53556.055986
2023-06-14,09:41:31.000,165,10981540,13125,0,1686735690,13128.327478829997,96.72315660000459,53556.04899888
2023-06-14,09:41:32.000,165,10981563,13285,0,1686735691,13128.320742520002,96.70905833999859,53555.99310192001
2023-06-14,09:41:33.000,165,10981573,13405,0,1686735692,13128.347687759997,96.70905833999859,53556.08393448
2023-06-14,09:41:34.000,165,10981601,13005,0,1686735693,13128.334215139992,96.72315660000459,53556.09092160001
2023-06-14,09:41:35.000,165,10981547,13085,0,1686735694,13128.340951450002,96.71610746999795,53556.09092160001
2023-06-14,09:41:36.000,165,10981603,13125,0,1686735695,13128.320742520002,96.7372548600033,53556.10489584
2023-06-14,09:41:37.000,165,10981606,13045,0,1686735696,13128.273588349992,96.75840225000138,53556.04899888
2023-06-14,09:41:38.000,165,10981581,13605,0,1686735697,13128.206225249996,96.77954963999946,53556.01406328001
2023-06-14,09:41:39.000,165,10981590,13085,0,1686735698,13128.260115730001,96.76545138000074,53556.04201176001
2023-06-14,09:41:40.000,165,10981585,12965,0,1686735699,13128.212961559992,96.79364789999818,53556.09790872
2023-06-14,09:41:41.000,165,10981566,13085,0,1686735700,13128.206225249996,96.80069703000481,53556.09092160001
2023-06-14,09:41:42.000,165,10981545,12765,0,1686735701,13128.212961559992,96.80069703000481,53556.09092160001
2023-06-14,09:41:43.000,165,10981604,13125,0,1686735702,13128.253379419992,96.81479529000353,53556.10489584
2023-06-14,09:41:44.000,165,10981638,12925,0,1686735703,13128.246643109997,96.82184442000289,53556.09790872
2023-06-14,09:41:45.000,165,10981607,13045,0,1686735704,13128.186016319996,96.85004094000033,53556.11188296001
2023-06-14,09:41:46.000,165,10981610,13405,0,1686735705,13128.219697870001,96.82184442000289,53556.10489584
2023-06-14,09:41:47.000,165,10981574,13165,0,1686735706,13128.165807389996,96.84299181000097,53556.00707616
2023-06-14,09:41:48.000,165,10981613,13165,0,1686735707,13128.192752629991,96.86413919999904,53556.00707616
2023-06-14,09:41:49.000,165,10981565,12965,0,1686735708,13128.226434179996,96.86413919999904,53556.069960240005
2023-06-14,09:41:50.000,165,10981631,12885,0,1686735709,13128.212961559992,96.82889355000225,53556.118870080005
2023-06-14,09:41:51.000,165,10981597,13405,0,1686735710,13128.226434179996,96.87823745999776,53556.118870080005
2023-06-14,09:41:52.000,165,10981617,13125,0,1686735711,13128.219697870001,96.87823745999776,53556.13284432
2023-06-14,09:41:53.000,165,10981586,12845,0,1686735712,13128.152334769991,96.89938485000312,53556.08393448
2023-06-14,09:41:54.000,165,10981540,13245,0,1686735713,13128.179280010001,96.9205322400012,53556.055986
2023-06-14,09:41:55.000,165,10981602,12885,0,1686735714,13128.239906800001,96.91348311000183,53556.11188296001
2023-06-14,09:41:56.000,165,10981588,13405,0,1686735715,13128.125389529996,96.94167962999927,53556.04201176001
2023-06-14,09:41:57.000,165,10981584,13085,0,1686735716,13128.186016319996,96.95577788999799,53556.09790872
2023-06-14,09:41:58.000,165,10981576,13285,0,1686735717,13128.273588349992,96.89938485000312,53556.23066400001
2023-06-14,09:41:59.000,165,10981602,13325,0,1686735718,13128.280324660001,96.94167962999927,53556.16079280001
2023-06-14,09:42:00.000,165,10981563,12925,0,1686735719,13128.253379419992,96.92758137000055,53556.20970264001
2023-06-14,09:42:01.000,165,10981547,12925,0,1686735720,13128.212961559992,96.94872875999863,53556.13284432
2023-06-14,09:42:02.000,165,10981620,13045,0,1686735721,13128.226434179996,96.9205322400012,53556.13284432
2023-06-14,09:42:03.000,165,10981593,13125,0,1686735722,13128.287060969997,96.94872875999863,53556.17476704
2023-06-14,09:42:04.000,165,10981593,13045,0,1686735723,13128.273588349992,96.92758137000055,53556.17476704
2023-06-14,09:42:05.000,165,10981563,13205,0,1686735724,13128.314006209992,96.94872875999863,53556.188741280006
2023-06-14,09:42:06.000,165,10981571,12925,0,1686735725,13128.300533590002,96.95577788999799,53556.22367688
2023-06-14,09:42:07.000,165,10981575,12965,0,1686735726,13128.307269899997,96.94872875999863,53556.13983144001
2023-06-14,09:42:08.000,165,10981552,13005,0,1686735727,13128.340951450002,96.9205322400012,53556.17476704
2023-06-14,09:42:09.000,165,10981595,13085,0,1686735728,13128.334215139992,96.96987615000398,53556.18175416001
2023-06-14,09:42:10.000,165,10981606,13365,0,1686735729,13128.314006209992,96.94872875999863,53556.18175416001
2023-06-14,09:42:11.000,165,10981548,12845,0,1686735730,13128.280324660001,96.94167962999927,53556.1258572
2023-06-14,09:42:12.000,165,10981584,12925,0,1686735731,13128.293797279992,96.94167962999927,53556.16079280001
2023-06-14,09:42:13.000,165,10981550,13125,0,1686735732,13128.361160380002,96.9839744100027,53556.20271552
2023-06-14,09:42:14.000,165,10981565,13005,0,1686735733,13128.354424069992,96.94872875999863,53556.23066400001
2023-06-14,09:42:15.000,165,10981565,12965,0,1686735734,13128.340951450002,96.99102354000206,53556.16079280001
2023-06-14,09:42:16.000,165,10981604,13005,0,1686735735,13128.388105619997,96.94872875999863,53556.22367688
2023-06-14,09:42:17.000,165,10981574,12925,0,1686735736,13128.340951450002,96.9839744100027,53556.18175416001
2023-06-14,09:42:18.000,165,10981617,13125,0,1686735737,13128.314006209992,96.95577788999799,53556.188741280006
2023-06-14,09:42:19.000,165,10981531,13245,0,1686735738,13128.367896689997,96.96282702000462,53556.29354808
2023-06-14,09:42:20.000,165,10981549,13285,0,1686735739,13128.374632999992,96.94167962999927,53556.27258672
2023-06-14,09:42:21.000,165,10981564,13285,0,1686735740,13128.374632999992,96.95577788999799,53556.20271552
2023-06-14,09:42:22.000,165,10981561,12965,0,1686735741,13128.381369310002,96.94872875999863,53556.1957284
2023-06-14,09:42:23.000,165,10981571,13005,0,1686735742,13128.408314549997,96.92758137000055,53556.3005352
2023-06-14,09:42:24.000,165,10981593,12845,0,1686735743,13128.462205030002,96.9205322400012,53556.25861248001
2023-06-14,09:42:25.000,165,10981577,13165,0,1686735744,13128.415050859992,96.96282702000462,53556.1957284
2023-06-14,09:42:26.000,165,10981545,13125,0,1686735745,13128.394841929992,96.93463049999991,53556.23066400001
2023-06-14,09:42:27.000,165,10981553,13205,0,1686735746,13128.361160380002,96.95577788999799,53556.20970264001
2023-06-14,09:42:28.000,165,10981571,13205,0,1686735747,13128.347687759997,96.94167962999927,53556.1957284
2023-06-14,09:42:29.000,165,10981565,13005,0,1686735748,13128.401578240002,96.93463049999991,53556.2655996
2023-06-14,09:42:30.000,165,10981558,13045,0,1686735749,13128.421787170002,96.92758137000055,53556.30752232001
2023-06-14,09:42:31.000,165,10981584,12965,0,1686735750,13128.455468719992,96.9205322400012,53556.3005352
2023-06-14,09:42:32.000,165,10981561,13045,0,1686735751,13128.401578240002,96.9205322400012,53556.27957384001
2023-06-14,09:42:33.000,165,10981611,13445,0,1686735752,13128.428523479997,96.93463049999991,53556.23066400001
2023-06-14,09:42:34.000,165,10981596,13005,0,1686735753,13128.421787170002,96.92758137000055,53556.27258672
2023-06-14,09:42:35.000,165,10981613,13125,0,1686735754,13128.401578240002,96.94872875999863,53556.27258672
2023-06-14,09:42:36.000,165,10981560,13005,0,1686735755,13128.367896689997,96.94872875999863,53556.24463824
2023-06-14,09:42:37.000,165,10981604,13325,0,1686735756,13128.388105619997,96.94872875999863,53556.27957384001
2023-06-14,09:42:38.000,165,10981597,13285,0,1686735757,13128.455468719992,96.92758137000055,53556.356432160006
2023-06-14,09:42:39.000,165,10981554,13285,0,1686735758,13128.428523479997,96.96987615000398,53556.32848368001
2023-06-14,09:42:40.000,165,10981611,13285,0,1686735759,13128.448732409997,96.90643398000248,53556.356432160006
2023-06-14,09:42:41.000,165,10981627,13125,0,1686735760,13128.354424069992,96.93463049999991,53556.237651120005
2023-06-14,09:42:42.000,165,10981638,12965,0,1686735761,13128.381369310002,96.90643398000248,53556.25861248001
2023-06-14,09:42:43.000,165,10981534,13045,0,1686735762,13128.428523479997,96.89938485000312,53556.32848368001
2023-06-14,09:42:44.000,165,10981565,13205,0,1686735763,13128.441996100002,96.91348311000183,53556.36341928
2023-06-14,09:42:45.000,165,10981618,13325,0,1686735764,13128.441996100002,96.91348311000183,53556.39835488001
2023-06-14,09:42:46.000,165,10981548,12965,0,1686735765,13128.415050859992,96.89233572000376,53556.43329048
2023-06-14,09:42:47.000,165,10981569,13365,0,1686735766,13128.421787170002,96.94167962999927,53556.42630336001
2023-06-14,09:42:48.000,165,10981580,13285,0,1686735767,13128.435259789992,96.89938485000312,53556.335470800004
2023-06-14,09:42:49.000,165,10981587,13005,0,1686735768,13128.421787170002,96.89938485000312,53556.39835488001
2023-06-14,09:42:50.000,165,10981591,13165,0,1686735769,13128.421787170002,96.87823745999776,53556.356432160006
2023-06-14,09:42:51.000,165,10981543,13005,0,1686735770,13128.388105619997,96.87823745999776,53556.32149656
2023-06-14,09:42:52.000,165,10981599,13045,0,1686735771,13128.381369310002,96.8852865900044,53556.34944504001
2023-06-14,09:42:53.000,165,10981583,13085,0,1686735772,13128.421787170002,96.89233572000376,53556.41232912
2023-06-14,09:42:54.000,165,10981585,13285,0,1686735773,13128.448732409997,96.86413919999904,53556.41931624
2023-06-14,09:42:55.000,165,10981628,12965,0,1686735774,13128.435259789992,96.86413919999904,53556.39136776
2023-06-14,09:42:56.000,165,10981599,13165,0,1686735775,13128.428523479997,96.87823745999776,53556.41931624
2023-06-14,09:42:57.000,165,10981600,12965,0,1686735776,13128.381369310002,96.90643398000248,53556.3704064
2023-06-14,09:42:58.000,165,10981610,13405,0,1686735777,13128.354424069992,96.89233572000376,53556.3704064
2023-06-14,09:42:59.000,165,10981602,13285,0,1686735778,13128.401578240002,96.89233572000376,53556.39136776
2023-06-14,09:43:00.000,165,10981608,13125,0,1686735779,13128.388105619997,96.87823745999776,53556.43329048
2023-06-14,09:43:01.000,165,10981544,12965,0,1686735780,13128.388105619997,96.91348311000183,53556.39835488001
2023-06-14,09:43:02.000,165,10981526,13005,0,1686735781,13128.388105619997,96.8711883299984,53556.3704064
2023-06-14,09:43:03.000,165,10981579,13085,0,1686735782,13128.394841929992,96.89233572000376,53556.46123896
2023-06-14,09:43:04.000,165,10981609,12925,0,1686735783,13128.401578240002,96.86413919999904,53556.48918744
2023-06-14,09:43:05.000,165,10981606,13325,0,1686735784,13128.354424069992,96.9205322400012,53556.4402776
2023-06-14,09:43:06.000,165,10981570,13085,0,1686735785,13128.354424069992,96.93463049999991,53556.46822608
2023-06-14,09:43:07.000,165,10981578,13205,0,1686735786,13128.354424069992,96.92758137000055,53556.42630336001
2023-06-14,09:43:08.000,165,10981609,12845,0,1686735787,13128.327478829997,96.93463049999991,53556.42630336001
2023-06-14,09:43:09.000,165,10981598,13085,0,1686735788,13128.401578240002,96.97692528000334,53556.51713592001
2023-06-14,09:43:10.000,165,10981601,13165,0,1686735789,13128.367896689997,96.94872875999863,53556.503161680004
2023-06-14,09:43:11.000,165,10981610,13045,0,1686735790,13128.361160380002,96.94167962999927,53556.53809728
2023-06-14,09:43:12.000,165,10981606,13125,0,1686735791,13128.300533590002,96.90643398000248,53556.41232912
2023-06-14,09:43:13.000,165,10981588,13125,0,1686735792,13128.307269899997,96.95577788999799,53556.42630336001
2023-06-14,09:43:14.000,165,10981565,13125,0,1686735793,13128.354424069992,96.96282702000462,53556.47521320001
2023-06-14,09:43:15.000,165,10981592,13285,0,1686735794,13128.347687759997,96.9839744100027,53556.4402776
2023-06-14,09:43:16.000,165,10981588,13125,0,1686735795,13128.280324660001,96.97692528000334,53556.41232912
2023-06-14,09:43:17.000,165,10981537,13045,0,1686735796,13128.314006209992,96.96987615000398,53556.5101488
2023-06-14,09:43:18.000,165,10981595,13365,0,1686735797,13128.361160380002,96.91348311000183,53556.56604576001
2023-06-14,09:43:19.000,165,10981575,12725,0,1686735798,13128.347687759997,96.94872875999863,53556.53809728
2023-06-14,09:43:20.000,165,10981601,12925,0,1686735799,13128.340951450002,96.96282702000462,53556.53809728
2023-06-14,09:43:21.000,165,10981603,13205,0,1686735800,13128.273588349992,96.97692528000334,53556.44726472001
2023-06-14,09:43:22.000,165,10981579,13285,0,1686735801,13128.314006209992,96.9205322400012,53556.48220032
2023-06-14,09:43:23.000,165,10981598,12965,0,1686735802,13128.340951450002,96.93463049999991,53556.51713592001
2023-06-14,09:43:24.000,165,10981537,13285,0,1686735803,13128.354424069992,96.94167962999927,53556.53111016
2023-06-14,09:43:25.000,165,10981560,12605,0,1686735804,13128.374632999992,96.95577788999799,53556.53111016
2023-06-14,09:43:26.000,165,10981617,13245,0,1686735805,13128.327478829997,96.92758137000055,53556.46822608
2023-06-14,09:43:27.000,165,10981527,13285,0,1686735806,13128.320742520002,96.94872875999863,53556.48220032
2023-06-14,09:43:28.000,165,10981608,12965,0,1686735807,13128.361160380002,96.95577788999799,53556.524123040006
2023-06-14,09:43:29.000,165,10981584,13525,0,1686735808,13128.320742520002,96.9839744100027,53556.49617456001
2023-06-14,09:43:30.000,165,10981575,13125,0,1686735809,13128.300533590002,96.99102354000206,53556.44726472001
2023-06-14,09:43:31.000,165,10981572,12965,0,1686735810,13128.307269899997,97.01217093000014,53556.49617456001
2023-06-14,09:43:32.000,165,10981590,13365,0,1686735811,13128.293797279992,97.02626918999886,53556.48918744
2023-06-14,09:43:33.000,165,10981605,13085,0,1686735812,13128.388105619997,97.01217093000014,53556.552071520004
2023-06-14,09:43:34.000,165,10981590,13085,0,1686735813,13128.421787170002,96.9839744100027,53556.552071520004
2023-06-14,09:43:35.000,165,10981572,13285,0,1686735814,13128.415050859992,96.9839744100027,53556.59399424001
2023-06-14,09:43:36.000,165,10981562,12885,0,1686735815,13128.408314549997,96.9839744100027,53556.58002
2023-06-14,09:43:37.000,165,10981585,12805,0,1686735816,13128.354424069992,97.0192200599995,53556.48220032
2023-06-14,09:43:38.000,165,10981595,12685,0,1686735817,13128.327478829997,96.99807267000142,53556.56604576001
2023-06-14,09:43:39.000,165,10981574,13045,0,1686735818,13128.367896689997,97.00512180000078,53556.573032880005
2023-06-14,09:43:40.000,165,10981614,13205,0,1686735819,13128.388105619997,96.96987615000398,53556.64290408001
2023-06-14,09:43:41.000,165,10981579,13325,0,1686735820,13128.381369310002,96.9839744100027,53556.59399424001
2023-06-14,09:43:42.000,165,10981565,12925,0,1686735821,13128.388105619997,96.97692528000334,53556.552071520004
2023-06-14,09:43:43.000,165,10981617,13205,0,1686735822,13128.435259789992,96.95577788999799,53556.64290408001
2023-06-14,09:43:44.000,165,10981577,13205,0,1686735823,13128.421787170002,96.97692528000334,53556.58002
2023-06-14,09:43:45.000,165,10981532,12965,0,1686735824,13128.435259789992,96.97692528000334,53556.573032880005
2023-06-14,09:43:46.000,165,10981620,13245,0,1686735825,13128.468941339997,96.96282702000462,53556.573032880005
2023-06-14,09:43:47.000,165,10981567,12965,0,1686735826,13128.415050859992,96.96282702000462,53556.54508440001
2023-06-14,09:43:48.000,165,10981543,13165,0,1686735827,13128.435259789992,96.95577788999799,53556.55905864
2023-06-14,09:43:49.000,165,10981630,13045,0,1686735828,13128.468941339997,96.94167962999927,53556.63591696
2023-06-14,09:43:50.000,165,10981564,13045,0,1686735829,13128.529568129998,96.93463049999991,53556.65687832
2023-06-14,09:43:51.000,165,10981607,13165,0,1686735830,13128.495886579993,96.9205322400012,53556.691813920006
2023-06-14,09:43:52.000,165,10981582,13125,0,1686735831,13128.462205030002,96.91348311000183,53556.62892984
2023-06-14,09:43:53.000,165,10981588,12965,0,1686735832,13128.502622890002,96.92758137000055,53556.63591696
2023-06-14,09:43:54.000,165,10981591,13125,0,1686735833,13128.468941339997,96.9205322400012,53556.63591696
2023-06-14,09:43:55.000,165,10981567,13165,0,1686735834,13128.529568129998,96.90643398000248,53556.65687832
2023-06-14,09:43:56.000,165,10981606,13245,0,1686735835,13128.435259789992,96.92758137000055,53556.6498912
2023-06-14,09:43:57.000,165,10981565,13085,0,1686735836,13128.516095509993,96.91348311000183,53556.67783968
2023-06-14,09:43:58.000,165,10981567,13245,0,1686735837,13128.543040750003,96.85709006999969,53556.71277528001
2023-06-14,09:43:59.000,165,10981594,12965,0,1686735838,13128.543040750003,96.8852865900044,53556.740723760005
2023-06-14,09:44:00.000,165,10981618,13005,0,1686735839,13128.569985989998,96.89233572000376,53556.740723760005
2023-06-14,09:44:01.000,165,10981559,12765,0,1686735840,13128.495886579993,96.90643398000248,53556.65687832
2023-06-14,09:44:02.000,165,10981550,13245,0,1686735841,13128.516095509993,96.8852865900044,53556.69880104
2023-06-14,09:44:03.000,165,10981576,13085,0,1686735842,13128.563249680003,96.9205322400012,53556.789633600005
2023-06-14,09:44:04.000,165,10981623,13325,0,1686735843,13128.516095509993,96.94872875999863,53556.69880104
2023-06-14,09:44:05.000,165,10981646,13285,0,1686735844,13128.583458609988,96.94167962999927,53556.76168512001
2023-06-14,09:44:06.000,165,10981589,13085,0,1686735845,13128.569985989998,96.9205322400012,53556.789633600005
2023-06-14,09:44:07.000,165,10981588,13085,0,1686735846,13128.556513369993,96.92758137000055,53556.76168512001
2023-06-14,09:44:08.000,165,10981550,13245,0,1686735847,13128.556513369993,96.91348311000183,53556.81059496001
2023-06-14,09:44:09.000,165,10981588,13285,0,1686735848,13128.569985989998,96.90643398000248,53556.80360784
2023-06-14,09:44:10.000,165,10981577,13165,0,1686735849,13128.543040750003,96.92758137000055,53556.74771088
2023-06-14,09:44:11.000,165,10981584,13285,0,1686735850,13128.522831820002,96.89938485000312,53556.70578816
2023-06-14,09:44:12.000,165,10981565,12885,0,1686735851,13128.482413960002,96.91348311000183,53556.740723760005
2023-06-14,09:44:13.000,165,10981575,12885,0,1686735852,13128.556513369993,96.91348311000183,53556.8245692
2023-06-14,09:44:14.000,165,10981617,13125,0,1686735853,13128.583458609988,96.92758137000055,53556.81059496001
2023-06-14,09:44:15.000,165,10981597,13165,0,1686735854,13128.509359199998,96.91348311000183,53556.78264648001
2023-06-14,09:44:16.000,165,10981557,13085,0,1686735855,13128.516095509993,96.91348311000183,53556.8245692
2023-06-14,09:44:17.000,165,10981558,13045,0,1686735856,13128.543040750003,96.90643398000248,53556.789633600005
2023-06-14,09:44:18.000,165,10981552,13445,0,1686735857,13128.455468719992,96.8852865900044,53556.72674952
2023-06-14,09:44:19.000,165,10981573,13165,0,1686735858,13128.522831820002,96.8711883299984,53556.74771088
2023-06-14,09:44:20.000,165,10981574,13125,0,1686735859,13128.543040750003,96.90643398000248,53556.81758208
2023-06-14,09:44:21.000,165,10981593,13245,0,1686735860,13128.543040750003,96.87823745999776,53556.83155632001
2023-06-14,09:44:22.000,165,10981602,13005,0,1686735861,13128.543040750003,96.90643398000248,53556.838543440004
2023-06-14,09:44:23.000,165,10981605,13005,0,1686735862,13128.516095509993,96.90643398000248,53556.789633600005
2023-06-14,09:44:24.000,165,10981558,13165,0,1686735863,13128.495886579993,96.83594268000161,53556.87347904
2023-06-14,09:44:25.000,165,10981576,12965,0,1686735864,13128.502622890002,96.85004094000033,53556.81758208
2023-06-14,09:44:26.000,165,10981607,13445,0,1686735865,13128.495886579993,96.87823745999776,53556.83155632001
2023-06-14,09:44:27.000,165,10981604,13285,0,1686735866,13128.489150269997,96.87823745999776,53556.79662072
2023-06-14,09:44:28.000,165,10981576,12925,0,1686735867,13128.441996100002,96.8852865900044,53556.77565936
2023-06-14,09:44:29.000,165,10981582,13005,0,1686735868,13128.475677649993,96.8711883299984,53556.81758208
2023-06-14,09:44:30.000,165,10981590,13245,0,1686735869,13128.489150269997,96.85004094000033,53556.8245692
2023-06-14,09:44:31.000,165,10981580,12965,0,1686735870,13128.522831820002,96.86413919999904,53556.86649192
2023-06-14,09:44:32.000,165,10981518,13205,0,1686735871,13128.455468719992,96.85709006999969,53556.789633600005
2023-06-14,09:44:33.000,165,10981524,13285,0,1686735872,13128.441996100002,96.85709006999969,53556.838543440004
2023-06-14,09:44:34.000,165,10981581,13365,0,1686735873,13128.448732409997,96.8711883299984,53556.87347904
2023-06-14,09:44:35.000,165,10981646,12765,0,1686735874,13128.415050859992,96.87823745999776,53556.85251768001
2023-06-14,09:44:36.000,165,10981633,13045,0,1686735875,13128.421787170002,96.89938485000312,53556.789633600005
2023-06-14,09:44:37.000,165,10981616,13125,0,1686735876,13128.435259789992,96.89938485000312,53556.83155632001
2023-06-14,09:44:38.000,165,10981615,12925,0,1686735877,13128.482413960002,96.87823745999776,53556.91540176
2023-06-14,09:44:39.000,165,10981593,13485,0,1686735878,13128.435259789992,96.91348311000183,53556.8944404
2023-06-14,09:44:40.000,165,10981592,12765,0,1686735879,13128.435259789992,96.8852865900044,53556.8944404
2023-06-14,09:44:41.000,165,10981571,13125,0,1686735880,13128.367896689997,96.91348311000183,53556.80360784
2023-06-14,09:44:42.000,165,10981584,13085,0,1686735881,13128.381369310002,96.91348311000183,53556.8245692
2023-06-14,09:44:43.000,165,10981567,13125,0,1686735882,13128.408314549997,96.90643398000248,53556.908414640006
2023-06-14,09:44:44.000,165,10981620,13085,0,1686735883,13128.394841929992,96.9205322400012,53556.887453280004
2023-06-14,09:44:45.000,165,10981586,13005,0,1686735884,13128.415050859992,96.93463049999991,53556.90142752001
2023-06-14,09:44:46.000,165,10981609,12765,0,1686735885,13128.428523479997,96.94167962999927,53556.97129872
2023-06-14,09:44:47.000,165,10981565,13085,0,1686735886,13128.388105619997,96.95577788999799,53556.92937600001
2023-06-14,09:44:48.000,165,10981588,13005,0,1686735887,13128.415050859992,96.96987615000398,53556.91540176
2023-06-14,09:44:49.000,165,10981559,13285,0,1686735888,13128.388105619997,96.94167962999927,53556.9643116
2023-06-14,09:44:50.000,165,10981605,13325,0,1686735889,13128.367896689997,96.95577788999799,53556.94335024
2023-06-14,09:44:51.000,165,10981571,12805,0,1686735890,13128.361160380002,96.96282702000462,53556.908414640006
2023-06-14,09:44:52.000,165,10981595,13325,0,1686735891,13128.347687759997,96.99102354000206,53556.86649192
2023-06-14,09:44:53.000,165,10981571,13125,0,1686735892,13128.401578240002,96.99807267000142,53556.9643116
2023-06-14,09:44:54.000,165,10981589,12965,0,1686735893,13128.401578240002,96.9839744100027,53556.94335024
2023-06-14,09:44:55.000,165,10981608,13165,0,1686735894,13128.415050859992,96.99102354000206,53556.97129872
2023-06-14,09:44:56.000,165,10981596,13165,0,1686735895,13128.435259789992,96.9839744100027,53556.93636312
2023-06-14,09:44:57.000,165,10981567,13165,0,1686735896,13128.394841929992,96.99807267000142,53556.92238888
2023-06-14,09:44:58.000,165,10981596,12965,0,1686735897,13128.401578240002,97.0192200599995,53556.93636312
2023-06-14,09:44:59.000,165,10981558,13445,0,1686735898,13128.415050859992,97.02626918999886,53556.99226008
2023-06-14,09:45:00.000,165,10981592,13125,0,1686735899,13128.421787170002,97.00512180000078,53556.98527296
2023-06-14,09:45:01.000,165,10981592,13125,0,1686735900,13128.421787170002,97.0192200599995,53556.99226008
2023-06-14,09:45:02.000,165,10981559,13045,0,1686735901,13128.489150269997,97.02626918999886,53556.9643116
2023-06-14,09:45:03.000,165,10981588,13245,0,1686735902,13128.502622890002,97.03331831999822,53556.97129872
2023-06-14,09:45:04.000,165,10981553,13165,0,1686735903,13128.529568129998,97.01217093000014,53556.99226008
2023-06-14,09:45:05.000,165,10981578,13085,0,1686735904,13128.502622890002,97.05446571000357,53556.92238888
2023-06-14,09:45:06.000,165,10981561,12925,0,1686735905,13128.516095509993,97.02626918999886,53556.9643116
2023-06-14,09:45:07.000,165,10981569,12765,0,1686735906,13128.489150269997,97.06856397000229,53556.97828584001
2023-06-14,09:45:08.000,165,10981585,13125,0,1686735907,13128.468941339997,97.01217093000014,53556.9643116
2023-06-14,09:45:09.000,165,10981570,13045,0,1686735908,13128.543040750003,97.0192200599995,53557.01322144
2023-06-14,09:45:10.000,165,10981595,12925,0,1686735909,13128.563249680003,97.02626918999886,53556.98527296
2023-06-14,09:45:11.000,165,10981554,13245,0,1686735910,13128.610403849998,96.99807267000142,53556.98527296
2023-06-14,09:45:12.000,165,10981572,13125,0,1686735911,13128.556513369993,97.04036745000485,53557.01322144
2023-06-14,09:45:13.000,165,10981626,13165,0,1686735912,13128.603667539988,97.0192200599995,53557.01322144
2023-06-14,09:45:14.000,165,10981588,13125,0,1686735913,13128.596931229993,97.01217093000014,53557.02020856001
2023-06-14,09:45:15.000,165,10981563,13205,0,1686735914,13128.623876469988,97.01217093000014,53557.02020856001
2023-06-14,09:45:16.000,165,10981599,13045,0,1686735915,13128.610403849998,97.01217093000014,53556.99226008
2023-06-14,09:45:17.000,165,10981563,13125,0,1686735916,13128.637349089993,96.99807267000142,53556.99226008
2023-06-14,09:45:18.000,165,10981570,13045,0,1686735917,13128.704712189989,97.01217093000014,53557.104054
2023-06-14,09:45:19.000,165,10981573,13005,0,1686735918,13128.691239569998,97.00512180000078,53557.11104112
2023-06-14,09:45:20.000,165,10981567,13085,0,1686735919,13128.704712189989,97.0192200599995,53557.06213128
2023-06-14,09:45:21.000,165,10981537,13125,0,1686735920,13128.664294329988,96.97692528000334,53556.97828584001
2023-06-14,09:45:22.000,165,10981567,13125,0,1686735921,13128.697975879993,97.01217093000014,53557.01322144
2023-06-14,09:45:23.000,165,10981596,13005,0,1686735922,13128.758602669994,97.0192200599995,53557.076105520006
2023-06-14,09:45:24.000,165,10981545,13045,0,1686735923,13128.745130049989,96.97692528000334,53557.076105520006
2023-06-14,09:45:25.000,165,10981562,13085,0,1686735924,13128.785547909989,96.96987615000398,53557.08309264
2023-06-14,09:45:26.000,165,10981589,13245,0,1686735925,13128.785547909989,96.96282702000462,53557.04116992
2023-06-14,09:45:27.000,165,10981557,13165,0,1686735926,13128.778811599994,96.96282702000462,53557.055144160004
2023-06-14,09:45:28.000,165,10981557,13485,0,1686735927,13128.805756839989,96.9205322400012,53557.08309264
2023-06-14,09:45:29.000,165,10981542,13165,0,1686735928,13128.799020529994,96.93463049999991,53557.09007976
2023-06-14,09:45:30.000,165,10981547,12925,0,1686735929,13128.805756839989,96.93463049999991,53557.076105520006
2023-06-14,09:45:31.000,165,10981573,13085,0,1686735930,13128.805756839989,96.94872875999863,53557.08309264
2023-06-14,09:45:32.000,165,10981559,13125,0,1686735931,13128.799020529994,96.93463049999991,53557.09706688001
2023-06-14,09:45:33.000,165,10981584,13285,0,1686735932,13128.859647319994,96.93463049999991,53557.11802824001
2023-06-14,09:45:34.000,165,10981583,12965,0,1686735933,13128.88659255999,96.92758137000055,53557.15995096
2023-06-14,09:45:35.000,165,10981564,13045,0,1686735934,13128.879856249994,96.93463049999991,53557.16693808001
2023-06-14,09:45:36.000,165,10981568,13365,0,1686735935,13128.859647319994,96.89233572000376,53557.15296384
2023-06-14,09:45:37.000,165,10981576,12925,0,1686735936,13128.819229459994,96.91348311000183,53557.04116992
2023-06-14,09:45:38.000,165,10981614,13045,0,1686735937,13128.832702079999,96.89938485000312,53557.1389896
2023-06-14,09:45:39.000,165,10981528,12925,0,1686735938,13128.873119939999,96.9205322400012,53557.11802824001
2023-06-14,09:45:40.000,165,10981573,13085,0,1686735939,13128.879856249994,96.89938485000312,53557.16693808001
2023-06-14,09:45:41.000,165,10981577,13205,0,1686735940,13128.86638362999,96.86413919999904,53557.11104112
2023-06-14,09:45:42.000,165,10981618,12885,0,1686735941,13128.89332887,96.8852865900044,53557.173925200004
2023-06-14,09:45:43.000,165,10981569,13205,0,1686735942,13128.96742827999,96.89233572000376,53557.2088608
2023-06-14,09:45:44.000,165,10981592,13205,0,1686735943,13128.940483039994,96.8711883299984,53557.21584792001
2023-06-14,09:45:45.000,165,10981577,13045,0,1686735944,13128.9135378,96.82184442000289,53557.15995096
2023-06-14,09:45:46.000,165,10981572,12925,0,1686735945,13128.88659255999,96.82184442000289,53557.20187368
2023-06-14,09:45:47.000,165,10981577,13125,0,1686735946,13128.879856249994,96.84299181000097,53557.1389896
2023-06-14,09:45:48.000,165,10981611,13045,0,1686735947,13128.873119939999,96.82889355000225,53557.15296384
2023-06-14,09:45:49.000,165,10981578,13165,0,1686735948,13128.92701041999,96.80774616000417,53557.194886560006
2023-06-14,09:45:50.000,165,10981597,13085,0,1686735949,13128.90680148999,96.79364789999818,53557.21584792001
2023-06-14,09:45:51.000,165,10981576,13325,0,1686735950,13128.873119939999,96.79364789999818,53557.18091232
2023-06-14,09:45:52.000,165,10981571,13125,0,1686735951,13128.839438389994,96.75135312000202,53557.20187368
2023-06-14,09:45:53.000,165,10981595,12765,0,1686735952,13128.86638362999,96.75135312000202,53557.20187368
2023-06-14,09:45:54.000,165,10981618,13285,0,1686735953,13128.89332887,96.76545138000074,53557.243796400006
2023-06-14,09:45:55.000,165,10981618,13245,0,1686735954,13128.879856249994,96.70905833999859,53557.25777064
2023-06-14,09:45:56.000,165,10981527,13325,0,1686735955,13128.839438389994,96.75840225000138,53557.20187368
2023-06-14,09:45:57.000,165,10981565,12925,0,1686735956,13128.852911009999,96.72315660000459,53557.15296384
2023-06-14,09:45:58.000,165,10981592,13285,0,1686735957,13128.920274109994,96.71610746999795,53557.32764184
2023-06-14,09:45:59.000,165,10981586,13125,0,1686735958,13128.9135378,96.68791095000051,53557.292706240005
2023-06-14,09:46:00.000,165,10981556,12885,0,1686735959,13128.89332887,96.6738126900018,53557.22982216
2023-06-14,09:46:01.000,165,10981552,12925,0,1686735960,13128.84617469999,96.70200920999923,53557.18789944001
2023-06-14,09:46:02.000,165,10981526,13325,0,1686735961,13128.819229459994,96.70200920999923,53557.2088608
2023-06-14,09:46:03.000,165,10981562,13045,0,1686735962,13128.89332887,96.65266530000372,53557.22982216
2023-06-14,09:46:04.000,165,10981579,13285,0,1686735963,13128.812493149999,96.65266530000372,53557.23680928001
2023-06-14,09:46:05.000,165,10981598,12965,0,1686735964,13128.86638362999,96.63151790999837,53557.25078352
2023-06-14,09:46:06.000,165,10981547,12765,0,1686735965,13128.778811599994,96.61741964999965,53557.2088608
2023-06-14,09:46:07.000,165,10981535,13205,0,1686735966,13128.785547909989,96.61037052000029,53557.194886560006
2023-06-14,09:46:08.000,165,10981535,13085,0,1686735967,13128.765338979989,96.60332139000093,53557.21584792001
2023-06-14,09:46:09.000,165,10981577,13045,0,1686735968,13128.772075289999,96.60332139000093,53557.2088608
2023-06-14,09:46:10.000,165,10981558,12845,0,1686735969,13128.731657429998,96.58217400000285,53557.16693808001
2023-06-14,09:46:11.000,165,10981557,12885,0,1686735970,13128.778811599994,96.56807574000413,53557.173925200004
2023-06-14,09:46:12.000,165,10981603,12845,0,1686735971,13128.691239569998,96.59627226000157,53557.18091232
2023-06-14,09:46:13.000,165,10981576,13085,0,1686735972,13128.718184809994,96.58217400000285,53557.14597672001
2023-06-14,09:46:14.000,165,10981535,13205,0,1686735973,13128.758602669994,96.59627226000157,53557.2088608
2023-06-14,09:46:15.000,165,10981566,13125,0,1686735974,13128.751866359999,96.56807574000413,53557.23680928001
2023-06-14,09:46:16.000,165,10981588,13125,0,1686735975,13128.718184809994,96.56807574000413,53557.243796400006
2023-06-14,09:46:17.000,165,10981560,12885,0,1686735976,13128.691239569998,96.57512487000349,53557.18091232
2023-06-14,09:46:18.000,165,10981576,13245,0,1686735977,13128.711448499998,96.56807574000413,53557.18091232
2023-06-14,09:46:19.000,165,10981585,12885,0,1686735978,13128.684503259989,96.57512487000349,53557.20187368
2023-06-14,09:46:20.000,165,10981594,13245,0,1686735979,13128.623876469988,96.58922313000221,53557.15296384
2023-06-14,09:46:21.000,165,10981561,13045,0,1686735980,13128.623876469988,96.61037052000029,53557.18789944001
2023-06-14,09:46:22.000,165,10981581,13045,0,1686735981,13128.644085399988,96.57512487000349,53557.23680928001
2023-06-14,09:46:23.000,165,10981579,12925,0,1686735982,13128.590194919998,96.58922313000221,53557.2088608
2023-06-14,09:46:24.000,165,10981606,13045,0,1686735983,13128.637349089993,96.61037052000029,53557.29969336
2023-06-14,09:46:25.000,165,10981520,12765,0,1686735984,13128.644085399988,96.57512487000349,53557.32065472
2023-06-14,09:46:26.000,165,10981593,13285,0,1686735985,13128.596931229993,96.61037052000029,53557.28571912001
2023-06-14,09:46:27.000,165,10981571,12925,0,1686735986,13128.583458609988,96.58217400000285,53557.222835040004
2023-06-14,09:46:28.000,165,10981539,13125,0,1686735987,13128.495886579993,96.53283009000006,53557.222835040004
2023-06-14,09:46:29.000,165,10981536,13445,0,1686735988,13128.630612779998,96.5257809600007,53557.28571912001
2023-06-14,09:46:30.000,165,10981577,13165,0,1686735989,13128.590194919998,96.54692834999878,53557.27174488
2023-06-14,09:46:31.000,165,10981585,12925,0,1686735990,13128.603667539988,96.51873183000134,53557.30668048
2023-06-14,09:46:32.000,165,10981573,13005,0,1686735991,13128.569985989998,96.5257809600007,53557.222835040004
2023-06-14,09:46:33.000,165,10981538,13285,0,1686735992,13128.556513369993,96.56102661000477,53557.292706240005
2023-06-14,09:46:34.000,165,10981591,12925,0,1686735993,13128.516095509993,96.5257809600007,53557.20187368
2023-06-14,09:46:35.000,165,10981547,13325,0,1686735994,13128.536304439993,96.51873183000134,53557.22982216
2023-06-14,09:46:36.000,165,10981576,13165,0,1686735995,13128.489150269997,96.54692834999878,53557.15296384
2023-06-14,09:46:37.000,165,10981567,12925,0,1686735996,13128.543040750003,96.53283009000006,53557.20187368
2023-06-14,09:46:38.000,165,10981549,13085,0,1686735997,13128.569985989998,96.5257809600007,53557.29969336
2023-06-14,09:46:39.000,165,10981584,13165,0,1686735998,13128.590194919998,96.51873183000134,53557.30668048
2023-06-14,09:46:40.000,165,10981524,13285,0,1686735999,13128.590194919998,96.49758444000327,53557.30668048
2023-06-14,09:46:41.000,165,10981600,13325,0,1686736000,13128.529568129998,96.48348618000455,53557.278732
2023-06-14,09:46:42.000,165,10981558,13125,0,1686736001,13128.482413960002,96.51873183000134,53557.22982216
2023-06-14,09:46:43.000,165,10981562,13205,0,1686736002,13128.516095509993,96.51873183000134,53557.22982216
2023-06-14,09:46:44.000,165,10981551,13085,0,1686736003,13128.516095509993,96.51873183000134,53557.292706240005
2023-06-14,09:46:45.000,165,10981578,13525,0,1686736004,13128.563249680003,96.4905353100039,53557.292706240005
2023-06-14,09:46:46.000,165,10981605,13005,0,1686736005,13128.543040750003,96.49758444000327,53557.32764184
2023-06-14,09:46:47.000,165,10981560,13165,0,1686736006,13128.516095509993,96.4905353100039,53557.27174488
2023-06-14,09:46:48.000,165,10981617,13005,0,1686736007,13128.522831820002,96.51168270000198,53557.292706240005
2023-06-14,09:46:49.000,165,10981583,13205,0,1686736008,13128.563249680003,96.48348618000455,53557.243796400006
2023-06-14,09:46:50.000,165,10981633,13005,0,1686736009,13128.543040750003,96.55397747999814,53557.243796400006
2023-06-14,09:46:51.000,165,10981551,13085,0,1686736010,13128.502622890002,96.54692834999878,53557.28571912001
2023-06-14,09:46:52.000,165,10981619,13125,0,1686736011,13128.509359199998,96.53283009000006,53557.26475776001
2023-06-14,09:46:53.000,165,10981576,13045,0,1686736012,13128.576722299993,96.53283009000006,53557.33462896001
2023-06-14,09:46:54.000,165,10981581,12965,0,1686736013,13128.583458609988,96.53987921999942,53557.32764184
2023-06-14,09:46:55.000,165,10981561,13085,0,1686736014,13128.610403849998,96.54692834999878,53557.32764184
2023-06-14,09:46:56.000,165,10981577,13285,0,1686736015,13128.590194919998,96.53987921999942,53557.38353880001
2023-06-14,09:46:57.000,165,10981586,13125,0,1686736016,13128.569985989998,96.59627226000157,53557.26475776001
2023-06-14,09:46:58.000,165,10981564,13045,0,1686736017,13128.549777059998,96.54692834999878,53557.278732
2023-06-14,09:46:59.000,165,10981518,13285,0,1686736018,13128.650821709998,96.57512487000349,53557.33462896001
2023-06-14,09:47:00.000,165,10981573,13285,0,1686736019,13128.623876469988,96.58217400000285,53557.29969336
2023-06-14,09:47:01.000,165,10981568,13165,0,1686736020,13128.610403849998,96.56807574000413,53557.25078352
2023-06-14,09:47:02.000,165,10981599,13405,0,1686736021,13128.630612779998,96.56807574000413,53557.32764184
2023-06-14,09:47:03.000,165,10981554,13085,0,1686736022,13128.724921119989,96.55397747999814,53557.31366760001
2023-06-14,09:47:04.000,165,10981574,12845,0,1686736023,13128.677766949993,96.54692834999878,53557.3486032
2023-06-14,09:47:05.000,165,10981562,13245,0,1686736024,13128.677766949993,96.57512487000349,53557.32065472
2023-06-14,09:47:06.000,165,10981579,13165,0,1686736025,13128.677766949993,96.56102661000477,53557.33462896001
2023-06-14,09:47:07.000,165,10981559,12845,0,1686736026,13128.644085399988,96.54692834999878,53557.27174488
2023-06-14,09:47:08.000,165,10981578,13085,0,1686736027,13128.650821709998,96.57512487000349,53557.292706240005
2023-06-14,09:47:09.000,165,10981595,12885,0,1686736028,13128.758602669994,96.55397747999814,53557.4184744
2023-06-14,09:47:10.000,165,10981574,13085,0,1686736029,13128.792284219999,96.5257809600007,53557.43244864001
2023-06-14,09:47:11.000,165,10981597,13285,0,1686736030,13128.799020529994,96.51873183000134,53557.40450016001
2023-06-14,09:47:12.000,165,10981556,13045,0,1686736031,13128.731657429998,96.51873183000134,53557.31366760001
2023-06-14,09:47:13.000,165,10981544,13165,0,1686736032,13128.758602669994,96.51873183000134,53557.33462896001
2023-06-14,09:47:14.000,165,10981590,12925,0,1686736033,13128.772075289999,96.4905353100039,53557.42546152
2023-06-14,09:47:15.000,165,10981591,13245,0,1686736034,13128.772075289999,96.48348618000455,53557.38353880001
2023-06-14,09:47:16.000,165,10981536,13245,0,1686736035,13128.751866359999,96.4623387899992,53557.362577440006
2023-06-14,09:47:17.000,165,10981548,13125,0,1686736036,13128.805756839989,96.4905353100039,53557.362577440006
2023-06-14,09:47:18.000,165,10981533,13125,0,1686736037,13128.82596576999,96.44119140000112,53557.45341000001
2023-06-14,09:47:19.000,165,10981594,13125,0,1686736038,13128.82596576999,96.44119140000112,53557.4184744
2023-06-14,09:47:20.000,165,10981582,13205,0,1686736039,13128.812493149999,96.39184748999833,53557.44642288
2023-06-14,09:47:21.000,165,10981552,12965,0,1686736040,13128.799020529994,96.42004401000304,53557.32764184
2023-06-14,09:47:22.000,165,10981582,12925,0,1686736041,13128.772075289999,96.37774922999961,53557.341616080004
2023-06-14,09:47:23.000,165,10981572,12925,0,1686736042,13128.805756839989,96.40594575000432,53557.40450016001
2023-06-14,09:47:24.000,165,10981585,13085,0,1686736043,13128.792284219999,96.37774922999961,53557.38353880001
2023-06-14,09:47:25.000,165,10981568,13285,0,1686736044,13128.812493149999,96.34955271000217,53557.390525920004
2023-06-14,09:47:26.000,165,10981575,12925,0,1686736045,13128.812493149999,96.3284053200041,53557.42546152
2023-06-14,09:47:27.000,165,10981586,13485,0,1686736046,13128.778811599994,96.3284053200041,53557.33462896001
2023-06-14,09:47:28.000,165,10981605,13085,0,1686736047,13128.832702079999,96.3143070599981,53557.4184744
2023-06-14,09:47:29.000,165,10981603,13165,0,1686736048,13128.792284219999,96.30020879999938,53557.31366760001
2023-06-14,09:47:30.000,165,10981602,12885,0,1686736049,13128.805756839989,96.24381576000451,53557.390525920004
2023-06-14,09:47:31.000,165,10981553,13325,0,1686736050,13128.785547909989,96.26496315000259,53557.36956456
2023-06-14,09:47:32.000,165,10981571,13205,0,1686736051,13128.731657429998,96.2790614100013,53557.36956456
2023-06-14,09:47:33.000,165,10981590,13325,0,1686736052,13128.765338979989,96.25791402000323,53557.37655168
2023-06-14,09:47:34.000,165,10981601,12925,0,1686736053,13128.792284219999,96.22971749999851,53557.45341000001
2023-06-14,09:47:35.000,165,10981608,13205,0,1686736054,13128.778811599994,96.23676662999787,53557.40450016001
2023-06-14,09:47:36.000,165,10981615,13285,0,1686736055,13128.765338979989,96.18742272000236,53557.39751304
2023-06-14,09:47:37.000,165,10981611,12885,0,1686736056,13128.671030639998,96.20152098000108,53557.32065472
2023-06-14,09:47:38.000,165,10981605,12925,0,1686736057,13128.671030639998,96.20857011000044,53557.3486032
2023-06-14,09:47:39.000,165,10981592,12925,0,1686736058,13128.677766949993,96.19447185000172,53557.390525920004
2023-06-14,09:47:40.000,165,10981573,12885,0,1686736059,13128.677766949993,96.16627533000428,53557.4184744
2023-06-14,09:47:41.000,165,10981588,13125,0,1686736060,13128.617140159993,96.15922619999765,53557.37655168
2023-06-14,09:47:42.000,165,10981560,13045,0,1686736061,13128.650821709998,96.15922619999765,53557.411487280006
2023-06-14,09:47:43.000,165,10981587,12925,0,1686736062,13128.630612779998,96.17332446000364,53557.43943576
2023-06-14,09:47:44.000,165,10981622,13045,0,1686736063,13128.596931229993,96.10988229000213,53557.44642288
2023-06-14,09:47:45.000,165,10981566,12925,0,1686736064,13128.549777059998,96.14512793999893,53557.36956456
2023-06-14,09:47:46.000,165,10981538,12925,0,1686736065,13128.529568129998,96.10283316000277,53557.362577440006
2023-06-14,09:47:47.000,165,10981577,12965,0,1686736066,13128.455468719992,96.16627533000428,53557.362577440006
2023-06-14,09:47:48.000,165,10981573,13125,0,1686736067,13128.475677649993,96.15217706999829,53557.411487280006
2023-06-14,09:47:49.000,165,10981574,12965,0,1686736068,13128.489150269997,96.180373590003,53557.43244864001
2023-06-14,09:47:50.000,165,10981573,12925,0,1686736069,13128.502622890002,96.13102968000021,53557.48135848001
2023-06-14,09:47:51.000,165,10981546,12885,0,1686736070,13128.448732409997,96.15217706999829,53557.44642288
2023-06-14,09:47:52.000,165,10981586,13085,0,1686736071,13128.394841929992,96.15217706999829,53557.362577440006
2023-06-14,09:47:53.000,165,10981565,13125,0,1686736072,13128.401578240002,96.15217706999829,53557.3486032
2023-06-14,09:47:54.000,165,10981635,13445,0,1686736073,13128.354424069992,96.15922619999765,53557.37655168
2023-06-14,09:47:55.000,165,10981561,13285,0,1686736074,13128.300533590002,96.180373590003,53557.36956456
2023-06-14,09:47:56.000,165,10981560,13085,0,1686736075,13128.293797279992,96.18742272000236,53557.38353880001
2023-06-14,09:47:57.000,165,10981544,13085,0,1686736076,13128.273588349992,96.19447185000172,53557.35559032001
2023-06-14,09:47:58.000,165,10981557,12885,0,1686736077,13128.320742520002,96.18742272000236,53557.38353880001
2023-06-14,09:47:59.000,165,10981547,13125,0,1686736078,13128.266852039997,96.20152098000108,53557.390525920004
2023-06-14,09:48:00.000,165,10981560,13125,0,1686736079,13128.226434179996,96.2156192399998,53557.39751304
2023-06-14,09:48:01.000,165,10981568,13125,0,1686736080,13128.179280010001,96.23676662999787,53557.30668048
2023-06-14,09:48:02.000,165,10981606,13165,0,1686736081,13128.165807389996,96.18742272000236,53557.32764184
2023-06-14,09:48:03.000,165,10981574,12845,0,1686736082,13128.165807389996,96.2156192399998,53557.36956456
2023-06-14,09:48:04.000,165,10981569,13005,0,1686736083,13128.132125839991,96.20857011000044,53557.29969336
2023-06-14,09:48:05.000,165,10981568,12845,0,1686736084,13128.159071080001,96.22971749999851,53557.3486032
2023-06-14,09:48:06.000,165,10981569,13205,0,1686736085,13128.159071080001,96.26496315000259,53557.36956456
2023-06-14,09:48:07.000,165,10981557,13165,0,1686736086,13128.09844429,96.2790614100013,53557.3486032
2023-06-14,09:48:08.000,165,10981620,13205,0,1686736087,13128.138862150001,96.22971749999851,53557.362577440006
2023-06-14,09:48:09.000,165,10981600,13085,0,1686736088,13128.064762739996,96.25791402000323,53557.37655168
2023-06-14,09:48:10.000,165,10981589,13205,0,1686736089,13128.05129011999,96.22971749999851,53557.36956456
2023-06-14,09:48:11.000,165,10981553,13205,0,1686736090,13127.99739964,96.29315967000002,53557.29969336
2023-06-14,09:48:12.000,165,10981572,13165,0,1686736091,13127.97719071,96.2790614100013,53557.29969336
2023-06-14,09:48:13.000,165,10981568,13365,0,1686736092,13128.0378175,96.25791402000323,53557.390525920004
2023-06-14,09:48:14.000,165,10981542,12845,0,1686736093,13128.064762739996,96.28611054000066,53557.40450016001
2023-06-14,09:48:15.000,165,10981609,13005,0,1686736094,13128.0378175,96.30020879999938,53557.42546152
2023-06-14,09:48:16.000,165,10981576,13165,0,1686736095,13128.024344879996,96.30020879999938,53557.4184744
2023-06-14,09:48:17.000,165,10981587,13205,0,1686736096,13127.95024546999,96.33545445000345,53557.292706240005
2023-06-14,09:48:18.000,165,10981550,13085,0,1686736097,13127.93003653999,96.33545445000345,53557.35559032001
2023-06-14,09:48:19.000,165,10981579,13445,0,1686736098,13127.95698178,96.33545445000345,53557.37655168
2023-06-14,09:48:20.000,165,10981566,13365,0,1686736099,13127.923300229995,96.40594575000432,53557.390525920004
2023-06-14,09:48:21.000,165,10981547,13125,0,1686736100,13127.87614606,96.38479835999897,53557.31366760001
2023-06-14,09:48:22.000,165,10981572,13205,0,1686736101,13127.903091299995,96.37774922999961,53557.341616080004
2023-06-14,09:48:23.000,165,10981608,13125,0,1686736102,13127.88961867999,96.42004401000304,53557.390525920004
2023-06-14,09:48:24.000,165,10981614,13165,0,1686736103,13127.882882369995,96.41299488000368,53557.36956456
2023-06-14,09:48:25.000,165,10981554,12765,0,1686736104,13127.86940974999,96.39889661999769,53557.37655168
2023-06-14,09:48:26.000,165,10981619,13205,0,1686736105,13127.89635499,96.40594575000432,53557.37655168
2023-06-14,09:48:27.000,165,10981560,13205,0,1686736106,13127.80878295999,96.43414227000176,53557.32764184
2023-06-14,09:48:28.000,165,10981572,13365,0,1686736107,13127.82899188999,96.44824053000048,53557.3486032
2023-06-14,09:48:29.000,165,10981548,13285,0,1686736108,13127.84920081999,96.4623387899992,53557.39751304
2023-06-14,09:48:30.000,165,10981587,13085,0,1686736109,13127.86940974999,96.44824053000048,53557.40450016001
2023-06-14,09:48:31.000,165,10981564,13285,0,1686736110,13127.842464509995,96.4623387899992,53557.39751304
2023-06-14,09:48:32.000,165,10981620,12885,0,1686736111,13127.802046649995,96.4905353100039,53557.36956456
2023-06-14,09:48:33.000,165,10981545,12885,0,1686736112,13127.81551927,96.46938791999855,53557.341616080004
2023-06-14,09:48:34.000,165,10981622,13605,0,1686736113,13127.822255579995,96.48348618000455,53557.341616080004
2023-06-14,09:48:35.000,165,10981562,13085,0,1686736114,13127.81551927,96.48348618000455,53557.362577440006
2023-06-14,09:48:36.000,165,10981567,13285,0,1686736115,13127.781837719995,96.54692834999878,53557.32764184
2023-06-14,09:48:37.000,165,10981589,13365,0,1686736116,13127.822255579995,96.50463357000262,53557.38353880001
2023-06-14,09:48:38.000,165,10981603,13245,0,1686736117,13127.84920081999,96.53987921999942,53557.43244864001
2023-06-14,09:48:39.000,165,10981576,13085,0,1686736118,13127.8357282,96.5257809600007,53557.35559032001
2023-06-14,09:48:40.000,165,10981608,13085,0,1686736119,13127.842464509995,96.53987921999942,53557.36956456
2023-06-14,09:48:41.000,165,10981576,12925,0,1686736120,13127.75489248,96.57512487000349,53557.27174488
2023-06-14,09:48:42.000,165,10981659,13005,0,1686736121,13127.76836509999,96.54692834999878,53557.32764184
2023-06-14,09:48:43.000,165,10981547,13205,0,1686736122,13127.76836509999,96.55397747999814,53557.29969336
2023-06-14,09:48:44.000,165,10981621,12925,0,1686736123,13127.80878295999,96.55397747999814,53557.32764184
2023-06-14,09:48:45.000,165,10981595,12885,0,1686736124,13127.822255579995,96.56102661000477,53557.40450016001
2023-06-14,09:48:46.000,165,10981595,13205,0,1686736125,13127.822255579995,96.56807574000413,53557.33462896001
2023-06-14,09:48:47.000,165,10981546,12925,0,1686736126,13127.77510141,96.57512487000349,53557.3486032
2023-06-14,09:48:48.000,165,10981616,13245,0,1686736127,13127.87614606,96.55397747999814,53557.33462896001
2023-06-14,09:48:49.000,165,10981633,13165,0,1686736128,13127.862673439995,96.61037052000029,53557.341616080004
2023-06-14,09:48:50.000,165,10981540,13165,0,1686736129,13127.8357282,96.58217400000285,53557.38353880001
2023-06-14,09:48:51.000,165,10981503,13325,0,1686736130,13127.822255579995,96.61741964999965,53557.29969336
2023-06-14,09:48:52.000,165,10981592,13085,0,1686736131,13127.80878295999,96.65971443000308,53557.27174488
2023-06-14,09:48:53.000,165,10981607,13005,0,1686736132,13127.862673439995,96.61037052000029,53557.37655168
2023-06-14,09:48:54.000,165,10981558,13045,0,1686736133,13127.90982760999,96.624468779999,53557.39751304
2023-06-14,09:48:55.000,165,10981580,12965,0,1686736134,13127.882882369995,96.64561617000436,53557.411487280006
2023-06-14,09:48:56.000,165,10981638,13125,0,1686736135,13127.88961867999,96.624468779999,53557.390525920004
2023-06-14,09:48:57.000,165,10981591,13205,0,1686736136,13127.8357282,96.63856703999772,53557.33462896001
2023-06-14,09:48:58.000,165,10981577,13085,0,1686736137,13127.84920081999,96.68086182000116,53557.3486032
2023-06-14,09:48:59.000,165,10981552,12965,0,1686736138,13127.89635499,96.65971443000308,53557.44642288
2023-06-14,09:49:00.000,165,10981592,13245,0,1686736139,13127.903091299995,96.61741964999965,53557.390525920004
2023-06-14,09:49:01.000,165,10981578,13045,0,1686736140,13127.89635499,96.66676356000244,53557.411487280006
2023-06-14,09:49:02.000,165,10981585,13085,0,1686736141,13127.90982760999,96.63856703999772,53557.362577440006
2023-06-14,09:49:03.000,165,10981615,13125,0,1686736142,13127.97045439999,96.63856703999772,53557.43244864001
2023-06-14,09:49:04.000,165,10981624,12885,0,1686736143,13127.983927019995,96.65971443000308,53557.48135848001
2023-06-14,09:49:05.000,165,10981609,12845,0,1686736144,13127.95698178,96.65971443000308,53557.411487280006
2023-06-14,09:49:06.000,165,10981608,13085,0,1686736145,13127.963718089995,96.61741964999965,53557.4184744
2023-06-14,09:49:07.000,165,10981564,13245,0,1686736146,13127.963718089995,96.64561617000436,53557.39751304
2023-06-14,09:49:08.000,165,10981552,13285,0,1686736147,13127.95698178,96.61037052000029,53557.37655168
2023-06-14,09:49:09.000,165,10981545,13165,0,1686736148,13128.01760857,96.61741964999965,53557.49533272
2023-06-14,09:49:10.000,165,10981612,12925,0,1686736149,13128.044553809996,96.60332139000093,53557.50231984001
2023-06-14,09:49:11.000,165,10981577,13125,0,1686736150,13128.071499049991,96.58922313000221,53557.52328120001
2023-06-14,09:49:12.000,165,10981542,13165,0,1686736151,13128.01760857,96.56807574000413,53557.43943576
2023-06-14,09:49:13.000,165,10981561,13285,0,1686736152,13128.05802643,96.56807574000413,53557.460397120005
2023-06-14,09:49:14.000,165,10981598,12925,0,1686736153,13128.05802643,96.56102661000477,53557.509306960004
2023-06-14,09:49:15.000,165,10981592,13165,0,1686736154,13128.091707979991,96.53283009000006,53557.509306960004
2023-06-14,09:49:16.000,165,10981607,12885,0,1686736155,13128.05802643,96.58217400000285,53557.460397120005
2023-06-14,09:49:17.000,165,10981597,13005,0,1686736156,13128.064762739996,96.53987921999942,53557.47437136
2023-06-14,09:49:18.000,165,10981581,13165,0,1686736157,13128.105180599996,96.51873183000134,53557.50231984001
2023-06-14,09:49:19.000,165,10981554,13045,0,1686736158,13128.105180599996,96.50463357000262,53557.57219104001
2023-06-14,09:49:20.000,165,10981529,12925,0,1686736159,13128.11865322,96.48348618000455,53557.58616528
2023-06-14,09:49:21.000,165,10981565,13165,0,1686736160,13128.07823536,96.44119140000112,53557.50231984001
2023-06-14,09:49:22.000,165,10981577,12725,0,1686736161,13128.071499049991,96.44824053000048,53557.58616528
2023-06-14,09:49:23.000,165,10981567,13285,0,1686736162,13128.125389529996,96.4270931400024,53557.56520392
2023-06-14,09:49:24.000,165,10981585,12965,0,1686736163,13128.111916909991,96.41299488000368,53557.53725544
2023-06-14,09:49:25.000,165,10981605,13205,0,1686736164,13128.145598459996,96.39889661999769,53557.57219104001
2023-06-14,09:49:26.000,165,10981580,13285,0,1686736165,13128.132125839991,96.39889661999769,53557.56520392
2023-06-14,09:49:27.000,165,10981574,13245,0,1686736166,13128.132125839991,96.39889661999769,53557.579178160006
2023-06-14,09:49:28.000,165,10981591,12765,0,1686736167,13128.159071080001,96.40594575000432,53557.54424256
2023-06-14,09:49:29.000,165,10981610,13045,0,1686736168,13128.152334769991,96.37070010000025,53557.55122968001
2023-06-14,09:49:30.000,165,10981591,13165,0,1686736169,13128.105180599996,96.37070010000025,53557.58616528
2023-06-14,09:49:31.000,165,10981566,13245,0,1686736170,13128.09844429,96.36365097000089,53557.52328120001
2023-06-14,09:49:32.000,165,10981575,13045,0,1686736171,13128.0378175,96.34955271000217,53557.55122968001
2023-06-14,09:49:33.000,165,10981596,12965,0,1686736172,13128.125389529996,96.33545445000345,53557.60712664
2023-06-14,09:49:34.000,165,10981521,13285,0,1686736173,13128.084971669996,96.29315967000002,53557.55122968001
2023-06-14,09:49:35.000,165,10981598,13165,0,1686736174,13128.111916909991,96.25791402000323,53557.61411376
2023-06-14,09:49:36.000,165,10981588,13245,0,1686736175,13128.07823536,96.27201228000195,53557.6630236
2023-06-14,09:49:37.000,165,10981534,13085,0,1686736176,13128.03108118999,96.25791402000323,53557.579178160006
2023-06-14,09:49:38.000,165,10981579,13005,0,1686736177,13128.03108118999,96.2790614100013,53557.60712664
2023-06-14,09:49:39.000,165,10981611,13125,0,1686736178,13128.01760857,96.25086489000387,53557.62110088001
2023-06-14,09:49:40.000,165,10981523,13045,0,1686736179,13127.99066332999,96.23676662999787,53557.57219104001
2023-06-14,09:49:41.000,165,10981599,13285,0,1686736180,13127.97719071,96.23676662999787,53557.579178160006
2023-06-14,09:49:42.000,165,10981591,13125,0,1686736181,13127.97719071,96.25086489000387,53557.60013952001
2023-06-14,09:49:43.000,165,10981587,13205,0,1686736182,13127.97045439999,96.22266836999916,53557.63507512
2023-06-14,09:49:44.000,165,10981563,13365,0,1686736183,13127.943509159995,96.22266836999916,53557.65603648
2023-06-14,09:49:45.000,165,10981575,13245,0,1686736184,13127.90982760999,96.20857011000044,53557.628088000005
2023-06-14,09:49:46.000,165,10981577,13285,0,1686736185,13127.903091299995,96.23676662999787,53557.65603648
2023-06-14,09:49:47.000,165,10981581,13125,0,1686736186,13127.903091299995,96.20857011000044,53557.60013952001
2023-06-14,09:49:48.000,165,10981547,13165,0,1686736187,13127.822255579995,96.22266836999916,53557.5931524
2023-06-14,09:49:49.000,165,10981572,13285,0,1686736188,13127.85593713,96.22971749999851,53557.67001072001
2023-06-14,09:49:50.000,165,10981617,12885,0,1686736189,13127.862673439995,96.22971749999851,53557.628088000005
2023-06-14,09:49:51.000,165,10981592,13005,0,1686736190,13127.802046649995,96.25086489000387,53557.65603648
2023-06-14,09:49:52.000,165,10981545,12845,0,1686736191,13127.741419859994,96.25086489000387,53557.628088000005
2023-06-14,09:49:53.000,165,10981514,12925,0,1686736192,13127.741419859994,96.24381576000451,53557.5931524
2023-06-14,09:49:54.000,165,10981580,12925,0,1686736193,13127.70773830999,96.25086489000387,53557.6630236
2023-06-14,09:49:55.000,165,10981544,13285,0,1686736194,13127.70773830999,96.25791402000323,53557.64904936001
2023-06-14,09:49:56.000,165,10981544,13085,0,1686736195,13127.701001999994,96.2790614100013,53557.579178160006
2023-06-14,09:49:57.000,165,10981528,12965,0,1686736196,13127.680793069994,96.30020879999938,53557.63507512
2023-06-14,09:49:58.000,165,10981610,12965,0,1686736197,13127.71447462,96.3143070599981,53557.67001072001
2023-06-14,09:49:59.000,165,10981570,12925,0,1686736198,13127.701001999994,96.29315967000002,53557.64206224
2023-06-14,09:50:00.000,165,10981564,13445,0,1686736199,13127.680793069994,96.3143070599981,53557.65603648
2023-06-14,09:50:01.000,165,10981573,13005,0,1686736200,13127.62690258999,96.30020879999938,53557.53725544
2023-06-14,09:50:02.000,165,10981603,13005,0,1686736201,13127.60669365999,96.30725792999874,53557.60712664
2023-06-14,09:50:03.000,165,10981571,13245,0,1686736202,13127.64711151999,96.3143070599981,53557.60712664
2023-06-14,09:50:04.000,165,10981596,13165,0,1686736203,13127.62690258999,96.28611054000066,53557.5931524
2023-06-14,09:50:05.000,165,10981557,12845,0,1686736204,13127.633638899999,96.2790614100013,53557.60712664
2023-06-14,09:50:06.000,165,10981593,13045,0,1686736205,13127.620166279994,96.25086489000387,53557.58616528
2023-06-14,09:50:07.000,165,10981521,13125,0,1686736206,13127.593221039999,96.25791402000323,53557.58616528
2023-06-14,09:50:08.000,165,10981597,13205,0,1686736207,13127.620166279994,96.22971749999851,53557.64206224
2023-06-14,09:50:09.000,165,10981605,13085,0,1686736208,13127.586484729989,96.25086489000387,53557.58616528
2023-06-14,09:50:10.000,165,10981595,13285,0,1686736209,13127.579748419994,96.25086489000387,53557.61411376
2023-06-14,09:50:11.000,165,10981582,13125,0,1686736210,13127.539330559994,96.25791402000323,53557.558216800004
2023-06-14,09:50:12.000,165,10981570,13445,0,1686736211,13127.546066869989,96.2790614100013,53557.57219104001
2023-06-14,09:50:13.000,165,10981574,13005,0,1686736212,13127.613429969999,96.25086489000387,53557.61411376
2023-06-14,09:50:14.000,165,10981549,13125,0,1686736213,13127.613429969999,96.22266836999916,53557.68398496
2023-06-14,09:50:15.000,165,10981580,13445,0,1686736214,13127.599957349994,96.25086489000387,53557.6630236
2023-06-14,09:50:16.000,165,10981501,13285,0,1686736215,13127.613429969999,96.22266836999916,53557.62110088001
2023-06-14,09:50:17.000,165,10981561,13045,0,1686736216,13127.579748419994,96.22266836999916,53557.60013952001
2023-06-14,09:50:18.000,165,10981532,12965,0,1686736217,13127.586484729989,96.22971749999851,53557.60013952001
2023-06-14,09:50:19.000,165,10981562,13285,0,1686736218,13127.559539489994,96.20857011000044,53557.58616528
2023-06-14,09:50:20.000,165,10981607,13165,0,1686736219,13127.620166279994,96.22266836999916,53557.579178160006
2023-06-14,09:50:21.000,165,10981605,12925,0,1686736220,13127.64711151999,96.2156192399998,53557.6630236
2023-06-14,09:50:22.000,165,10981608,12925,0,1686736221,13127.62690258999,96.18742272000236,53557.64206224
2023-06-14,09:50:23.000,165,10981594,13285,0,1686736222,13127.620166279994,96.20152098000108,53557.67001072001
2023-06-14,09:50:24.000,165,10981524,13085,0,1686736223,13127.620166279994,96.20152098000108,53557.65603648
2023-06-14,09:50:25.000,165,10981559,13245,0,1686736224,13127.640375209994,96.19447185000172,53557.64206224
2023-06-14,09:50:26.000,165,10981581,13125,0,1686736225,13127.660584139994,96.20152098000108,53557.67001072001
2023-06-14,09:50:27.000,165,10981569,13125,0,1686736226,13127.66732044999,96.17332446000364,53557.67001072001
2023-06-14,09:50:28.000,165,10981595,13285,0,1686736227,13127.633638899999,96.18742272000236,53557.62110088001
2023-06-14,09:50:29.000,165,10981583,12885,0,1686736228,13127.653847829999,96.18742272000236,53557.628088000005
2023-06-14,09:50:30.000,165,10981577,13205,0,1686736229,13127.721210929994,96.18742272000236,53557.71193344
2023-06-14,09:50:31.000,165,10981584,13605,0,1686736230,13127.701001999994,96.19447185000172,53557.71892056001
2023-06-14,09:50:32.000,165,10981558,12965,0,1686736231,13127.73468355,96.19447185000172,53557.725907680004
2023-06-14,09:50:33.000,165,10981560,13285,0,1686736232,13127.674056759999,96.16627533000428,53557.63507512
2023-06-14,09:50:34.000,165,10981531,13205,0,1686736233,13127.68752937999,96.14512793999893,53557.676997840004
2023-06-14,09:50:35.000,165,10981560,13125,0,1686736234,13127.71447462,96.15922619999765,53557.725907680004
2023-06-14,09:50:36.000,165,10981589,13125,0,1686736235,13127.68752937999,96.16627533000428,53557.676997840004
2023-06-14,09:50:37.000,165,10981563,13285,0,1686736236,13127.71447462,96.16627533000428,53557.6630236
2023-06-14,09:50:38.000,165,10981561,12765,0,1686736237,13127.802046649995,96.11693142000149,53557.78180464
2023-06-14,09:50:39.000,165,10981575,13085,0,1686736238,13127.78857402999,96.13102968000021,53557.802766
2023-06-14,09:50:40.000,165,10981540,13565,0,1686736239,13127.76836509999,96.11693142000149,53557.746869040006
2023-06-14,09:50:41.000,165,10981549,13525,0,1686736240,13127.73468355,96.08873490000406,53557.75385616
2023-06-14,09:50:42.000,165,10981571,13005,0,1686736241,13127.701001999994,96.10283316000277,53557.73988192001
2023-06-14,09:50:43.000,165,10981577,12925,0,1686736242,13127.70773830999,96.09578403000341,53557.65603648
2023-06-14,09:50:44.000,165,10981574,13165,0,1686736243,13127.721210929994,96.08873490000406,53557.725907680004
2023-06-14,09:50:45.000,165,10981553,13245,0,1686736244,13127.741419859994,96.07463663999806,53557.802766
2023-06-14,09:50:46.000,165,10981577,13125,0,1686736245,13127.660584139994,96.0816857700047,53557.77481752
2023-06-14,09:50:47.000,165,10981534,13285,0,1686736246,13127.71447462,96.05348924999998,53557.725907680004
2023-06-14,09:50:48.000,165,10981593,13125,0,1686736247,13127.741419859994,96.09578403000341,53557.81674024001
2023-06-14,09:50:49.000,165,10981583,13205,0,1686736248,13127.71447462,96.06053837999934,53557.77481752
2023-06-14,09:50:50.000,165,10981555,13245,0,1686736249,13127.69426569,96.05348924999998,53557.80975312
2023-06-14,09:50:51.000,165,10981558,13525,0,1686736250,13127.66732044999,96.10988229000213,53557.746869040006
2023-06-14,09:50:52.000,165,10981609,12885,0,1686736251,13127.640375209994,96.09578403000341,53557.78180464
2023-06-14,09:50:53.000,165,10981598,13365,0,1686736252,13127.69426569,96.04644012000063,53557.865650080006
2023-06-14,09:50:54.000,165,10981579,13085,0,1686736253,13127.69426569,96.04644012000063,53557.87962432
2023-06-14,09:50:55.000,165,10981602,12885,0,1686736254,13127.680793069994,96.05348924999998,53557.85167584
2023-06-14,09:50:56.000,165,10981580,13165,0,1686736255,13127.653847829999,96.04644012000063,53557.87962432
2023-06-14,09:50:57.000,165,10981583,12965,0,1686736256,13127.586484729989,96.09578403000341,53557.802766
2023-06-14,09:50:58.000,165,10981576,13405,0,1686736257,13127.620166279994,96.0816857700047,53557.85167584
2023-06-14,09:50:59.000,165,10981574,12925,0,1686736258,13127.653847829999,96.08873490000406,53557.85167584
2023-06-14,09:51:00.000,165,10981625,13165,0,1686736259,13127.60669365999,96.12398055000085,53557.85167584
2023-06-14,09:51:01.000,165,10981577,13085,0,1686736260,13127.586484729989,96.08873490000406,53557.83071448
2023-06-14,09:51:02.000,165,10981568,13405,0,1686736261,13127.573012109999,96.08873490000406,53557.865650080006
2023-06-14,09:51:03.000,165,10981573,13045,0,1686736262,13127.62690258999,96.10283316000277,53557.914559920006
2023-06-14,09:51:04.000,165,10981581,13485,0,1686736263,13127.573012109999,96.10988229000213,53557.99141824
2023-06-14,09:51:05.000,165,10981596,13245,0,1686736264,13127.559539489994,96.10283316000277,53557.977444
2023-06-14,09:51:06.000,165,10981582,13245,0,1686736265,13127.532594249999,96.11693142000149,53557.90757280001
2023-06-14,09:51:07.000,165,10981589,13285,0,1686736266,13127.505649009989,96.13102968000021,53557.914559920006
2023-06-14,09:51:08.000,165,10981566,13165,0,1686736267,13127.471967459998,96.13102968000021,53557.90757280001
2023-06-14,09:51:09.000,165,10981562,12965,0,1686736268,13127.519121629994,96.13807880999957,53558.012379600004
2023-06-14,09:51:10.000,165,10981565,13205,0,1686736269,13127.546066869989,96.15922619999765,53558.02635384001
2023-06-14,09:51:11.000,165,10981582,12925,0,1686736270,13127.559539489994,96.14512793999893,53558.00539248001
2023-06-14,09:51:12.000,165,10981582,12965,0,1686736271,13127.532594249999,96.15217706999829,53558.061289440004
2023-06-14,09:51:13.000,165,10981587,13005,0,1686736272,13127.478703769993,96.15922619999765,53557.90757280001
2023-06-14,09:51:14.000,165,10981600,13205,0,1686736273,13127.478703769993,96.15217706999829,53557.95648264001
2023-06-14,09:51:15.000,165,10981561,13125,0,1686736274,13127.552803179999,96.13807880999957,53558.01936672
2023-06-14,09:51:16.000,165,10981542,13125,0,1686736275,13127.465231149989,96.16627533000428,53557.98443112001
2023-06-14,09:51:17.000,165,10981572,13085,0,1686736276,13127.519121629994,96.20857011000044,53558.04032808
2023-06-14,09:51:18.000,165,10981641,13325,0,1686736277,13127.525857939989,96.14512793999893,53558.13814776
2023-06-14,09:51:19.000,165,10981599,13325,0,1686736278,13127.579748419994,96.180373590003,53558.08923792
2023-06-14,09:51:20.000,165,10981594,13085,0,1686736279,13127.498912699994,96.18742272000236,53558.02635384001
2023-06-14,09:51:21.000,165,10981594,12765,0,1686736280,13127.505649009989,96.15922619999765,53558.082250800006
2023-06-14,09:51:22.000,165,10981572,12965,0,1686736281,13127.445022219988,96.16627533000428,53558.02635384001
2023-06-14,09:51:23.000,165,10981601,13165,0,1686736282,13127.465231149989,96.15217706999829,53558.033340960006
2023-06-14,09:51:24.000,165,10981569,13085,0,1686736283,13127.512385319998,96.15217706999829,53558.06827656
2023-06-14,09:51:25.000,165,10981584,13205,0,1686736284,13127.566275799989,96.17332446000364,53558.13814776
2023-06-14,09:51:26.000,165,10981520,13045,0,1686736285,13127.519121629994,96.180373590003,53558.082250800006
2023-06-14,09:51:27.000,165,10981592,13165,0,1686736286,13127.512385319998,96.13102968000021,53558.1171864
2023-06-14,09:51:28.000,165,10981600,12725,0,1686736287,13127.532594249999,96.17332446000364,53558.12417352001
2023-06-14,09:51:29.000,165,10981598,13285,0,1686736288,13127.539330559994,96.11693142000149,53558.07526368001
2023-06-14,09:51:30.000,165,10981551,13445,0,1686736289,13127.546066869989,96.15217706999829,53558.12417352001
2023-06-14,09:51:31.000,165,10981590,13085,0,1686736290,13127.492176389998,96.13102968000021,53558.06827656
2023-06-14,09:51:32.000,165,10981531,13085,0,1686736291,13127.465231149989,96.14512793999893,53558.06827656
2023-06-14,09:51:33.000,165,10981568,13005,0,1686736292,13127.573012109999,96.16627533000428,53558.13814776
2023-06-14,09:51:34.000,165,10981564,12925,0,1686736293,13127.573012109999,96.12398055000085,53558.15910912
2023-06-14,09:51:35.000,165,10981546,13205,0,1686736294,13127.586484729989,96.13102968000021,53558.131160640005
2023-06-14,09:51:36.000,165,10981585,13205,0,1686736295,13127.573012109999,96.16627533000428,53558.22199320001
2023-06-14,09:51:37.000,165,10981563,13205,0,1686736296,13127.566275799989,96.12398055000085,53558.09622504
2023-06-14,09:51:38.000,165,10981521,13125,0,1686736297,13127.539330559994,96.10283316000277,53558.131160640005
2023-06-14,09:51:39.000,165,10981565,13245,0,1686736298,13127.60669365999,96.0816857700047,53558.131160640005
2023-06-14,09:51:40.000,165,10981573,13125,0,1686736299,13127.586484729989,96.08873490000406,53558.20801896
2023-06-14,09:51:41.000,165,10981585,13285,0,1686736300,13127.566275799989,96.0816857700047,53558.16609624
2023-06-14,09:51:42.000,165,10981568,13165,0,1686736301,13127.546066869989,96.0816857700047,53558.13814776
2023-06-14,09:51:43.000,165,10981542,13285,0,1686736302,13127.599957349994,96.0816857700047,53558.1870576
2023-06-14,09:51:44.000,165,10981530,13125,0,1686736303,13127.566275799989,96.0816857700047,53558.20801896
2023-06-14,09:51:45.000,165,10981578,13005,0,1686736304,13127.613429969999,96.04644012000063,53558.20801896
2023-06-14,09:51:46.000,165,10981597,12925,0,1686736305,13127.552803179999,96.0675875099987,53558.228980320004
2023-06-14,09:51:47.000,165,10981583,13085,0,1686736306,13127.546066869989,96.03939099000127,53558.131160640005
2023-06-14,09:51:48.000,165,10981564,13125,0,1686736307,13127.539330559994,96.01824360000319,53558.180070480004
2023-06-14,09:51:49.000,165,10981519,12605,0,1686736308,13127.633638899999,95.99709620999784,53558.21500608
2023-06-14,09:51:50.000,165,10981578,13085,0,1686736309,13127.62690258999,95.99709620999784,53558.1870576
2023-06-14,09:51:51.000,165,10981601,13085,0,1686736310,13127.60669365999,95.95480143000168,53558.30583864
2023-06-14,09:51:52.000,165,10981588,13525,0,1686736311,13127.573012109999,95.94070317000296,53558.17308336001
2023-06-14,09:51:53.000,165,10981593,13285,0,1686736312,13127.613429969999,95.94775230000232,53558.249941680006
2023-06-14,09:51:54.000,165,10981573,13205,0,1686736313,13127.593221039999,95.96185056000104,53558.249941680006
2023-06-14,09:51:55.000,165,10981612,13245,0,1686736314,13127.620166279994,95.91250664999825,53558.28487728
2023-06-14,09:51:56.000,165,10981602,13085,0,1686736315,13127.620166279994,95.91250664999825,53558.249941680006
2023-06-14,09:51:57.000,165,10981579,13125,0,1686736316,13127.613429969999,95.91955578000488,53558.23596744
2023-06-14,09:51:58.000,165,10981551,13165,0,1686736317,13127.680793069994,95.8702118700021,53558.27789016
2023-06-14,09:51:59.000,165,10981617,12765,0,1686736318,13127.660584139994,95.88431013000081,53558.27090304001
2023-06-14,09:52:00.000,165,10981592,13285,0,1686736319,13127.60669365999,95.91250664999825,53558.27090304001
2023-06-14,09:52:01.000,165,10981593,12885,0,1686736320,13127.599957349994,95.89135926000017,53558.23596744
2023-06-14,09:52:02.000,165,10981591,13285,0,1686736321,13127.60669365999,95.89840838999953,53558.19404472001
2023-06-14,09:52:03.000,165,10981590,12885,0,1686736322,13127.613429969999,95.86316274000274,53558.15910912
2023-06-14,09:52:04.000,165,10981556,13245,0,1686736323,13127.599957349994,95.84906448000402,53558.228980320004
2023-06-14,09:52:05.000,165,10981538,12885,0,1686736324,13127.64711151999,95.84906448000402,53558.2569288
2023-06-14,09:52:06.000,165,10981546,13005,0,1686736325,13127.633638899999,95.82791708999866,53558.249941680006
2023-06-14,09:52:07.000,165,10981597,13405,0,1686736326,13127.620166279994,95.80676970000059,53558.249941680006
2023-06-14,09:52:08.000,165,10981603,13125,0,1686736327,13127.620166279994,95.79267144000187,53558.27789016
2023-06-14,09:52:09.000,165,10981569,12925,0,1686736328,13127.599957349994,95.81381882999995,53558.298851520005
2023-06-14,09:52:10.000,165,10981559,13085,0,1686736329,13127.593221039999,95.79267144000187,53558.24295456001
2023-06-14,09:52:11.000,165,10981573,13285,0,1686736330,13127.566275799989,95.77152405000379,53558.19404472001
2023-06-14,09:52:12.000,165,10981563,12965,0,1686736331,13127.552803179999,95.722180140001,53558.228980320004
2023-06-14,09:52:13.000,165,10981578,13285,0,1686736332,13127.599957349994,95.75037665999844,53558.27090304001
2023-06-14,09:52:14.000,165,10981577,13045,0,1686736333,13127.62690258999,95.71513101000164,53558.31981288001
2023-06-14,09:52:15.000,165,10981561,13045,0,1686736334,13127.62690258999,95.722180140001,53558.28487728
2023-06-14,09:52:16.000,165,10981572,12925,0,1686736335,13127.593221039999,95.722180140001,53558.27090304001
2023-06-14,09:52:17.000,165,10981565,13485,0,1686736336,13127.566275799989,95.722180140001,53558.180070480004
2023-06-14,09:52:18.000,165,10981611,13045,0,1686736337,13127.519121629994,95.7574257899978,53558.19404472001
2023-06-14,09:52:19.000,165,10981554,12925,0,1686736338,13127.586484729989,95.67988536000485,53558.2569288
2023-06-14,09:52:20.000,165,10981583,12885,0,1686736339,13127.546066869989,95.70808188000228,53558.29186440001
2023-06-14,09:52:21.000,165,10981619,13125,0,1686736340,13127.573012109999,95.67283622999821,53558.24295456001
2023-06-14,09:52:22.000,165,10981589,13405,0,1686736341,13127.586484729989,95.66578709999885,53558.22199320001
2023-06-14,09:52:23.000,165,10981545,13205,0,1686736342,13127.62690258999,95.67283622999821,53558.31981288001
2023-06-14,09:52:24.000,165,10981619,13405,0,1686736343,13127.60669365999,95.67988536000485,53558.249941680006
2023-06-14,09:52:25.000,165,10981600,13685,0,1686736344,13127.620166279994,95.66578709999885,53558.27789016
2023-06-14,09:52:26.000,165,10981549,13365,0,1686736345,13127.599957349994,95.6234923200027,53558.29186440001
2023-06-14,09:52:27.000,165,10981530,13125,0,1686736346,13127.539330559994,95.63759058000142,53558.19404472001
2023-06-14,09:52:28.000,165,10981597,13285,0,1686736347,13127.559539489994,95.61644319000334,53558.249941680006
2023-06-14,09:52:29.000,165,10981608,13125,0,1686736348,13127.62690258999,95.6234923200027,53558.298851520005
2023-06-14,09:52:30.000,165,10981612,13405,0,1686736349,13127.620166279994,95.58824666999863,53558.29186440001
2023-06-14,09:52:31.000,165,10981618,12925,0,1686736350,13127.62690258999,95.5741484099999,53558.298851520005
2023-06-14,09:52:32.000,165,10981588,13605,0,1686736351,13127.552803179999,95.56005015000119,53558.26391592
2023-06-14,09:52:33.000,165,10981577,13085,0,1686736352,13127.586484729989,95.5741484099999,53558.298851520005
2023-06-14,09:52:34.000,165,10981553,13085,0,1686736353,13127.586484729989,95.56005015000119,53558.22199320001
2023-06-14,09:52:35.000,165,10981550,13085,0,1686736354,13127.546066869989,95.5248045000044,53558.23596744
2023-06-14,09:52:36.000,165,10981600,13085,0,1686736355,13127.573012109999,95.54595189000247,53558.228980320004
2023-06-14,09:52:37.000,165,10981571,13045,0,1686736356,13127.599957349994,95.5248045000044,53558.26391592
2023-06-14,09:52:38.000,165,10981564,13165,0,1686736357,13127.620166279994,95.4754605900016,53558.28487728
2023-06-14,09:52:39.000,165,10981565,13445,0,1686736358,13127.62690258999,95.5107062399984,53558.30583864
2023-06-14,09:52:40.000,165,10981629,12965,0,1686736359,13127.586484729989,95.5107062399984,53558.298851520005
2023-06-14,09:52:41.000,165,10981566,13085,0,1686736360,13127.559539489994,95.46841146000224,53558.24295456001
2023-06-14,09:52:42.000,165,10981605,13045,0,1686736361,13127.552803179999,95.48955885000032,53558.228980320004
2023-06-14,09:52:43.000,165,10981576,13445,0,1686736362,13127.579748419994,95.48955885000032,53558.27090304001
2023-06-14,09:52:44.000,165,10981584,13045,0,1686736363,13127.62690258999,95.48955885000032,53558.26391592
2023-06-14,09:52:45.000,165,10981587,13165,0,1686736364,13127.620166279994,95.48250972000096,53558.347761360004
2023-06-14,09:52:46.000,165,10981590,13125,0,1686736365,13127.579748419994,95.45431320000353,53558.38269696
2023-06-14,09:52:47.000,165,10981603,13085,0,1686736366,13127.586484729989,95.44021494000481,53558.34077424001
2023-06-14,09:52:48.000,165,10981588,13205,0,1686736367,13127.593221039999,95.42611667999881,53558.38968408001
2023-06-14,09:52:49.000,165,10981570,13085,0,1686736368,13127.546066869989,95.48250972000096,53558.35474848
2023-06-14,09:52:50.000,165,10981594,13125,0,1686736369,13127.573012109999,95.42611667999881,53558.38269696
2023-06-14,09:52:51.000,165,10981535,13165,0,1686736370,13127.546066869989,95.48250972000096,53558.34077424001
2023-06-14,09:52:52.000,165,10981586,13085,0,1686736371,13127.519121629994,95.44021494000481,53558.38968408001
2023-06-14,09:52:53.000,165,10981564,13405,0,1686736372,13127.586484729989,95.46841146000224,53558.41064544001
2023-06-14,09:52:54.000,165,10981585,13005,0,1686736373,13127.573012109999,95.49660797999968,53558.43859392001
2023-06-14,09:52:55.000,165,10981584,13045,0,1686736374,13127.579748419994,95.4754605900016,53558.417632560006
2023-06-14,09:52:56.000,165,10981629,12925,0,1686736375,13127.559539489994,95.46841146000224,53558.42461968
2023-06-14,09:52:57.000,165,10981570,13205,0,1686736376,13127.505649009989,95.5107062399984,53558.41064544001
2023-06-14,09:52:58.000,165,10981590,13245,0,1686736377,13127.492176389998,95.48250972000096,53558.41064544001
2023-06-14,09:52:59.000,165,10981555,13325,0,1686736378,13127.498912699994,95.5107062399984,53558.47352952
2023-06-14,09:53:00.000,165,10981536,13405,0,1686736379,13127.532594249999,95.46841146000224,53558.48051664
2023-06-14,09:53:01.000,165,10981535,13285,0,1686736380,13127.458494839993,95.48250972000096,53558.43859392001
2023-06-14,09:53:02.000,165,10981591,13085,0,1686736381,13127.485440079989,95.5107062399984,53558.466542400005
2023-06-14,09:53:03.000,165,10981559,13325,0,1686736382,13127.512385319998,95.55300102000183,53558.49449088
2023-06-14,09:53:04.000,165,10981622,13405,0,1686736383,13127.478703769993,95.5107062399984,53558.49449088
2023-06-14,09:53:05.000,165,10981578,13005,0,1686736384,13127.451758529998,95.51775536999776,53558.501478
2023-06-14,09:53:06.000,165,10981565,13285,0,1686736385,13127.445022219988,95.54595189000247,53558.48750376001
2023-06-14,09:53:07.000,165,10981577,12805,0,1686736386,13127.397868049993,95.56709928000055,53558.44558104
2023-06-14,09:53:08.000,165,10981561,13005,0,1686736387,13127.391131739998,95.60234493000462,53558.42461968
2023-06-14,09:53:09.000,165,10981548,12965,0,1686736388,13127.418076979993,95.58824666999863,53558.466542400005
2023-06-14,09:53:10.000,165,10981626,13245,0,1686736389,13127.465231149989,95.58824666999863,53558.49449088
2023-06-14,09:53:11.000,165,10981601,13045,0,1686736390,13127.458494839993,95.6234923200027,53558.49449088
2023-06-14,09:53:12.000,165,10981578,13045,0,1686736391,13127.431549599998,95.58824666999863,53558.41064544001
2023-06-14,09:53:13.000,165,10981613,12925,0,1686736392,13127.424813289988,95.59529579999798,53558.4316068
2023-06-14,09:53:14.000,165,10981610,12845,0,1686736393,13127.445022219988,95.61644319000334,53558.49449088
2023-06-14,09:53:15.000,165,10981584,13285,0,1686736394,13127.451758529998,95.60939406000398,53558.44558104
2023-06-14,09:53:16.000,165,10981595,13125,0,1686736395,13127.411340669998,95.6234923200027,53558.37570984
2023-06-14,09:53:17.000,165,10981569,12965,0,1686736396,13127.445022219988,95.6234923200027,53558.44558104
2023-06-14,09:53:18.000,165,10981565,13165,0,1686736397,13127.431549599998,95.60939406000398,53558.44558104
2023-06-14,09:53:19.000,165,10981627,12965,0,1686736398,13127.465231149989,95.60939406000398,53558.50846512001
2023-06-14,09:53:20.000,165,10981554,12885,0,1686736399,13127.485440079989,95.5741484099999,53558.52243936
2023-06-14,09:53:21.000,165,10981606,13125,0,1686736400,13127.471967459998,95.59529579999798,53558.50846512001
2023-06-14,09:53:22.000,165,10981596,13125,0,1686736401,13127.451758529998,95.60234493000462,53558.50846512001
2023-06-14,09:53:23.000,165,10981607,13045,0,1686736402,13127.384395429988,95.58824666999863,53558.4316068
2023-06-14,09:53:24.000,165,10981553,13165,0,1686736403,13127.445022219988,95.55300102000183,53558.515452240004
2023-06-14,09:53:25.000,165,10981612,12885,0,1686736404,13127.438285909993,95.58119753999927,53558.55737496001
2023-06-14,09:53:26.000,165,10981571,13005,0,1686736405,13127.438285909993,95.59529579999798,53558.50846512001
2023-06-14,09:53:27.000,165,10981580,13165,0,1686736406,13127.438285909993,95.55300102000183,53558.536413600006
2023-06-14,09:53:28.000,165,10981642,13165,0,1686736407,13127.478703769993,95.54595189000247,53558.55737496001
2023-06-14,09:53:29.000,165,10981577,13125,0,1686736408,13127.458494839993,95.54595189000247,53558.536413600006
2023-06-14,09:53:30.000,165,10981597,13485,0,1686736409,13127.465231149989,95.56005015000119,53558.61327192
2023-06-14,09:53:31.000,165,10981563,13365,0,1686736410,13127.424813289988,95.58119753999927,53558.55737496001
2023-06-14,09:53:32.000,165,10981564,13205,0,1686736411,13127.458494839993,95.54595189000247,53558.55038784
2023-06-14,09:53:33.000,165,10981610,13205,0,1686736412,13127.505649009989,95.54595189000247,53558.704104480006
2023-06-14,09:53:34.000,165,10981578,12965,0,1686736413,13127.498912699994,95.53890276000311,53558.634233280005
2023-06-14,09:53:35.000,165,10981557,13005,0,1686736414,13127.492176389998,95.53185363000375,53558.62025904
2023-06-14,09:53:36.000,165,10981639,13245,0,1686736415,13127.492176389998,95.54595189000247,53558.57833632001
2023-06-14,09:53:37.000,165,10981536,13125,0,1686736416,13127.445022219988,95.54595189000247,53558.536413600006
2023-06-14,09:53:38.000,165,10981619,13285,0,1686736417,13127.465231149989,95.53185363000375,53558.54340072
2023-06-14,09:53:39.000,165,10981615,13125,0,1686736418,13127.505649009989,95.53890276000311,53558.57833632001
2023-06-14,09:53:40.000,165,10981563,12925,0,1686736419,13127.485440079989,95.5248045000044,53558.5713492
2023-06-14,09:53:41.000,165,10981547,13125,0,1686736420,13127.471967459998,95.51775536999776,53558.564362080004
2023-06-14,09:53:42.000,165,10981520,13165,0,1686736421,13127.478703769993,95.55300102000183,53558.5713492
2023-06-14,09:53:43.000,165,10981567,12925,0,1686736422,13127.519121629994,95.55300102000183,53558.564362080004
2023-06-14,09:53:44.000,165,10981621,13165,0,1686736423,13127.519121629994,95.53185363000375,53558.64820752
2023-06-14,09:53:45.000,165,10981575,13365,0,1686736424,13127.552803179999,95.49660797999968,53558.61327192
2023-06-14,09:53:46.000,165,10981602,13405,0,1686736425,13127.552803179999,95.5107062399984,53558.60628480001
2023-06-14,09:53:47.000,165,10981565,13485,0,1686736426,13127.498912699994,95.49660797999968,53558.536413600006
2023-06-14,09:53:48.000,165,10981550,13445,0,1686736427,13127.485440079989,95.5107062399984,53558.50846512001
2023-06-14,09:53:49.000,165,10981565,12925,0,1686736428,13127.512385319998,95.50365710999904,53558.59929768
2023-06-14,09:53:50.000,165,10981577,13365,0,1686736429,13127.593221039999,95.4754605900016,53558.5713492
2023-06-14,09:53:51.000,165,10981560,13005,0,1686736430,13127.546066869989,95.45431320000353,53558.64820752
2023-06-14,09:53:52.000,165,10981621,13125,0,1686736431,13127.593221039999,95.44021494000481,53558.54340072
2023-06-14,09:53:53.000,165,10981576,12765,0,1686736432,13127.566275799989,95.46136233000288,53558.501478
2023-06-14,09:53:54.000,165,10981557,13445,0,1686736433,13127.573012109999,95.42611667999881,53558.5713492
2023-06-14,09:53:55.000,165,10981591,12925,0,1686736434,13127.593221039999,95.40496929000074,53558.57833632001
2023-06-14,09:53:56.000,165,10981574,13165,0,1686736435,13127.546066869989,95.41906754999945,53558.515452240004
2023-06-14,09:53:57.000,165,10981590,12805,0,1686736436,13127.573012109999,95.3767727700033,53558.585323440006
2023-06-14,09:53:58.000,165,10981545,13085,0,1686736437,13127.60669365999,95.3767727700033,53558.65519464001
2023-06-14,09:53:59.000,165,10981607,13165,0,1686736438,13127.640375209994,95.36267451000458,53558.66218176
2023-06-14,09:54:00.000,165,10981594,13405,0,1686736439,13127.640375209994,95.32742886000051,53558.634233280005
2023-06-14,09:54:01.000,165,10981595,13165,0,1686736440,13127.586484729989,95.34857624999859,53558.59929768
2023-06-14,09:54:02.000,165,10981568,13365,0,1686736441,13127.62690258999,95.31333060000179,53558.62025904
2023-06-14,09:54:03.000,165,10981534,13285,0,1686736442,13127.66732044999,95.27103581999836,53558.66218176
2023-06-14,09:54:04.000,165,10981553,13125,0,1686736443,13127.62690258999,95.29923234000307,53558.66218176
2023-06-14,09:54:05.000,165,10981608,13045,0,1686736444,13127.70773830999,95.31333060000179,53558.732052960004
2023-06-14,09:54:06.000,165,10981581,13165,0,1686736445,13127.66732044999,95.29923234000307,53558.64820752
2023-06-14,09:54:07.000,165,10981557,12965,0,1686736446,13127.68752937999,95.31333060000179,53558.62724616001
2023-06-14,09:54:08.000,165,10981619,13165,0,1686736447,13127.701001999994,95.27103581999836,53558.6412204
2023-06-14,09:54:09.000,165,10981595,13125,0,1686736448,13127.701001999994,95.263986689999,53558.73904008
2023-06-14,09:54:10.000,165,10981568,13165,0,1686736449,13127.70773830999,95.263986689999,53558.74602720001
2023-06-14,09:54:11.000,165,10981586,13085,0,1686736450,13127.701001999994,95.27808494999772,53558.66218176
2023-06-14,09:54:12.000,165,10981564,13125,0,1686736451,13127.71447462,95.25693755999964,53558.64820752
2023-06-14,09:54:13.000,165,10981586,12885,0,1686736452,13127.78857402999,95.25693755999964,53558.753014320006
2023-06-14,09:54:14.000,165,10981568,13005,0,1686736453,13127.81551927,95.25693755999964,53558.76698856
2023-06-14,09:54:15.000,165,10981587,12925,0,1686736454,13127.822255579995,95.22169191000285,53558.7110916
2023-06-14,09:54:16.000,165,10981628,13245,0,1686736455,13127.79531034,95.21464278000349,53558.76000144
2023-06-14,09:54:17.000,165,10981572,12925,0,1686736456,13127.72794723999,95.24283930000092,53558.73904008
2023-06-14,09:54:18.000,165,10981596,13205,0,1686736457,13127.73468355,95.21464278000349,53558.72506584001
2023-06-14,09:54:19.000,165,10981608,12925,0,1686736458,13127.76836509999,95.19349538999813,53558.76698856
2023-06-14,09:54:20.000,165,10981584,12965,0,1686736459,13127.79531034,95.21464278000349,53558.76000144
2023-06-14,09:54:21.000,165,10981554,13005,0,1686736460,13127.76836509999,95.20759365000413,53558.71807872
2023-06-14,09:54:22.000,165,10981582,12965,0,1686736461,13127.79531034,95.19349538999813,53558.753014320006
2023-06-14,09:54:23.000,165,10981578,13125,0,1686736462,13127.842464509995,95.19349538999813,53558.7809628
2023-06-14,09:54:24.000,165,10981540,12845,0,1686736463,13127.822255579995,95.15120061000198,53558.77397568001
2023-06-14,09:54:25.000,165,10981552,12965,0,1686736464,13127.80878295999,95.10890582999855,53558.76000144
2023-06-14,09:54:26.000,165,10981574,13205,0,1686736465,13127.8357282,95.12300409000454,53558.78794992
2023-06-14,09:54:27.000,165,10981575,13125,0,1686736466,13127.81551927,95.11595495999791,53558.77397568001
2023-06-14,09:54:28.000,165,10981550,13325,0,1686736467,13127.79531034,95.09480756999983,53558.76698856
2023-06-14,09:54:29.000,165,10981591,13045,0,1686736468,13127.882882369995,95.08775844000047,53558.899743840004
2023-06-14,09:54:30.000,165,10981590,13085,0,1686736469,13127.90982760999,95.10185669999919,53558.8158984
2023-06-14,09:54:31.000,165,10981563,13205,0,1686736470,13127.86940974999,95.0172671399996,53558.85782112
2023-06-14,09:54:32.000,165,10981563,13245,0,1686736471,13127.822255579995,95.03841452999768,53558.801924160005
2023-06-14,09:54:33.000,165,10981561,13125,0,1686736472,13127.842464509995,95.04546366000432,53558.82288552001
2023-06-14,09:54:34.000,165,10981598,12845,0,1686736473,13127.85593713,95.02431626999896,53558.8158984
2023-06-14,09:54:35.000,165,10981567,12605,0,1686736474,13127.87614606,94.98907062000217,53558.84384688001
2023-06-14,09:54:36.000,165,10981608,13085,0,1686736475,13127.81551927,94.99611975000153,53558.77397568001
2023-06-14,09:54:37.000,165,10981571,13365,0,1686736476,13127.86940974999,94.98202149000281,53558.8158984
2023-06-14,09:54:38.000,165,10981629,13285,0,1686736477,13127.90982760999,94.97497236000345,53558.92769232
2023-06-14,09:54:39.000,165,10981596,13045,0,1686736478,13127.91656392,94.94677583999874,53558.85782112
2023-06-14,09:54:40.000,165,10981564,12965,0,1686736479,13127.89635499,94.92562845000066,53558.91371808001
2023-06-14,09:54:41.000,165,10981634,13125,0,1686736480,13127.86940974999,94.89038280000386,53558.801924160005
2023-06-14,09:54:42.000,165,10981553,13165,0,1686736481,13127.86940974999,94.91153019000194,53558.8158984
2023-06-14,09:54:43.000,165,10981573,12925,0,1686736482,13127.93003653999,94.87628453999787,53558.82288552001
2023-06-14,09:54:44.000,165,10981571,13125,0,1686736483,13127.86940974999,94.8833336700045,53558.83685976
2023-06-14,09:54:45.000,165,10981550,13285,0,1686736484,13127.903091299995,94.85513714999979,53558.87878248
2023-06-14,09:54:46.000,165,10981535,13245,0,1686736485,13127.862673439995,94.86218627999915,53558.87878248
2023-06-14,09:54:47.000,165,10981559,13165,0,1686736486,13127.85593713,94.84808802000043,53558.90673096
2023-06-14,09:54:48.000,165,10981511,13045,0,1686736487,13127.882882369995,94.84808802000043,53558.8857696
2023-06-14,09:54:49.000,165,10981553,13125,0,1686736488,13127.842464509995,94.84103889000107,53558.850834000004
2023-06-14,09:54:50.000,165,10981570,12965,0,1686736489,13127.802046649995,94.86923540999851,53558.871795360006
2023-06-14,09:54:51.000,165,10981586,13325,0,1686736490,13127.802046649995,94.87628453999787,53558.8158984
2023-06-14,09:54:52.000,165,10981541,13165,0,1686736491,13127.75489248,94.84808802000043,53558.8158984
2023-06-14,09:54:53.000,165,10981587,13125,0,1686736492,13127.862673439995,94.84103889000107,53558.87878248
2023-06-14,09:54:54.000,165,10981580,12845,0,1686736493,13127.822255579995,94.84808802000043,53558.89275672001
2023-06-14,09:54:55.000,165,10981573,13245,0,1686736494,13127.822255579995,94.84103889000107,53558.920705200006
2023-06-14,09:54:56.000,165,10981538,13165,0,1686736495,13127.82899188999,94.86218627999915,53558.920705200006
2023-06-14,09:54:57.000,165,10981605,12885,0,1686736496,13127.74815616999,94.8833336700045,53558.76698856
2023-06-14,09:54:58.000,165,10981571,13085,0,1686736497,13127.77510141,94.86923540999851,53558.899743840004
2023-06-14,09:54:59.000,165,10981578,13085,0,1686736498,13127.802046649995,94.86923540999851,53558.92769232
2023-06-14,09:55:00.000,165,10981595,13245,0,1686736499,13127.75489248,94.89038280000386,53558.90673096
2023-06-14,09:55:01.000,165,10981563,13085,0,1686736500,13127.71447462,94.8833336700045,53558.87878248
2023-06-14,09:55:02.000,165,10981557,13245,0,1686736501,13127.701001999994,94.86923540999851,53558.96262792001
2023-06-14,09:55:03.000,165,10981599,13205,0,1686736502,13127.75489248,94.89038280000386,53558.969615040005
2023-06-14,09:55:04.000,165,10981600,13325,0,1686736503,13127.741419859994,94.84808802000043,53558.97660216
2023-06-14,09:55:05.000,165,10981555,12845,0,1686736504,13127.70773830999,94.89038280000386,53558.94865368
2023-06-14,09:55:06.000,165,10981587,13485,0,1686736505,13127.70773830999,94.89038280000386,53558.899743840004
2023-06-14,09:55:07.000,165,10981549,12925,0,1686736506,13127.674056759999,94.93267758000002,53558.87878248
2023-06-14,09:55:08.000,165,10981599,13085,0,1686736507,13127.66732044999,94.92562845000066,53558.86480824001
2023-06-14,09:55:09.000,165,10981549,13085,0,1686736508,13127.73468355,94.91153019000194,53558.91371808001
2023-06-14,09:55:10.000,165,10981560,12765,0,1686736509,13127.741419859994,94.87628453999787,53558.98358928
2023-06-14,09:55:11.000,165,10981575,13085,0,1686736510,13127.70773830999,94.89038280000386,53558.969615040005
2023-06-14,09:55:12.000,165,10981560,13045,0,1686736511,13127.680793069994,94.84808802000043,53558.92769232
2023-06-14,09:55:13.000,165,10981581,13285,0,1686736512,13127.674056759999,94.89038280000386,53558.90673096
2023-06-14,09:55:14.000,165,10981578,13125,0,1686736513,13127.674056759999,94.8833336700045,53558.93467944
2023-06-14,09:55:15.000,165,10981553,13085,0,1686736514,13127.68752937999,94.85513714999979,53558.92769232
2023-06-14,09:55:16.000,165,10981547,12925,0,1686736515,13127.64711151999,94.86923540999851,53558.899743840004
2023-06-14,09:55:17.000,165,10981533,13285,0,1686736516,13127.653847829999,94.8833336700045,53558.83685976
2023-06-14,09:55:18.000,165,10981539,13005,0,1686736517,13127.69426569,94.87628453999787,53558.8857696
2023-06-14,09:55:19.000,165,10981580,13005,0,1686736518,13127.69426569,94.8833336700045,53558.8857696
2023-06-14,09:55:20.000,165,10981569,13165,0,1686736519,13127.653847829999,94.8833336700045,53558.89275672001
2023-06-14,09:55:21.000,165,10981567,13125,0,1686736520,13127.620166279994,94.8833336700045,53558.78794992
2023-06-14,09:55:22.000,165,10981563,13125,0,1686736521,13127.620166279994,94.86218627999915,53558.80891128
2023-06-14,09:55:23.000,165,10981582,12925,0,1686736522,13127.660584139994,94.84103889000107,53558.82288552001
2023-06-14,09:55:24.000,165,10981590,13285,0,1686736523,13127.64711151999,94.8833336700045,53558.89275672001
2023-06-14,09:55:25.000,165,10981580,12965,0,1686736524,13127.680793069994,94.84103889000107,53558.86480824001
2023-06-14,09:55:26.000,165,10981616,13165,0,1686736525,13127.64711151999,94.86218627999915,53558.90673096
2023-06-14,09:55:27.000,165,10981590,12925,0,1686736526,13127.674056759999,94.9185793200013,53558.87878248
2023-06-14,09:55:28.000,165,10981586,13285,0,1686736527,13127.660584139994,94.89743193000322,53558.89275672001
2023-06-14,09:55:29.000,165,10981598,13245,0,1686736528,13127.653847829999,94.89038280000386,53558.8857696
2023-06-14,09:55:30.000,165,10981583,12965,0,1686736529,13127.62690258999,94.91153019000194,53558.84384688001
2023-06-14,09:55:31.000,165,10981559,13205,0,1686736530,13127.60669365999,94.87628453999787,53558.753014320006
2023-06-14,09:55:32.000,165,10981567,13125,0,1686736531,13127.559539489994,94.9185793200013,53558.801924160005
2023-06-14,09:55:33.000,165,10981570,13285,0,1686736532,13127.660584139994,94.92562845000066,53558.87878248
2023-06-14,09:55:34.000,165,10981565,12685,0,1686736533,13127.64711151999,94.9185793200013,53558.899743840004
2023-06-14,09:55:35.000,165,10981641,13245,0,1686736534,13127.660584139994,94.9185793200013,53558.87878248
2023-06-14,09:55:36.000,165,10981590,13365,0,1686736535,13127.633638899999,94.93267758000002,53558.91371808001
2023-06-14,09:55:37.000,165,10981562,13445,0,1686736536,13127.586484729989,94.9538249699981,53558.80891128
2023-06-14,09:55:38.000,165,10981590,13205,0,1686736537,13127.613429969999,94.93972670999938,53558.82987264
2023-06-14,09:55:39.000,165,10981579,13045,0,1686736538,13127.640375209994,94.9185793200013,53558.850834000004
2023-06-14,09:55:40.000,165,10981606,13405,0,1686736539,13127.62690258999,94.94677583999874,53558.85782112
2023-06-14,09:55:41.000,165,10981537,13125,0,1686736540,13127.620166279994,94.93972670999938,53558.84384688001
2023-06-14,09:55:42.000,165,10981611,13085,0,1686736541,13127.64711151999,94.96792323000409,53558.82288552001
2023-06-14,09:55:43.000,165,10981601,13045,0,1686736542,13127.660584139994,94.99611975000153,53558.82288552001
2023-06-14,09:55:44.000,165,10981555,13285,0,1686736543,13127.653847829999,94.98907062000217,53558.85782112
2023-06-14,09:55:45.000,165,10981572,12885,0,1686736544,13127.674056759999,94.96087410000473,53558.8158984
2023-06-14,09:55:46.000,165,10981608,13285,0,1686736545,13127.640375209994,94.96087410000473,53558.79493704001
2023-06-14,09:55:47.000,165,10981569,13325,0,1686736546,13127.593221039999,95.0172671399996,53558.76698856
2023-06-14,09:55:48.000,165,10981597,12885,0,1686736547,13127.620166279994,94.98907062000217,53558.78794992
2023-06-14,09:55:49.000,165,10981598,12925,0,1686736548,13127.69426569,95.03841452999768,53558.8158984
2023-06-14,09:55:50.000,165,10981574,13325,0,1686736549,13127.680793069994,95.00316888000089,53558.85782112
2023-06-14,09:55:51.000,165,10981588,13245,0,1686736550,13127.701001999994,95.04546366000432,53558.82288552001
2023-06-14,09:55:52.000,165,10981603,13125,0,1686736551,13127.66732044999,95.07366018000175,53558.80891128
2023-06-14,09:55:53.000,165,10981597,13165,0,1686736552,13127.69426569,95.0666110500024,53558.79493704001
2023-06-14,09:55:54.000,165,10981619,13645,0,1686736553,13127.71447462,95.08775844000047,53558.82987264
2023-06-14,09:55:55.000,165,10981548,13485,0,1686736554,13127.70773830999,95.08775844000047,53558.801924160005
2023-06-14,09:55:56.000,165,10981558,12845,0,1686736555,13127.701001999994,95.10185669999919,53558.8158984
2023-06-14,09:55:57.000,165,10981566,13085,0,1686736556,13127.78857402999,95.1300532200039,53558.82288552001
2023-06-14,09:55:58.000,165,10981563,13085,0,1686736557,13127.822255579995,95.10185669999919,53558.87878248
2023-06-14,09:55:59.000,165,10981565,13325,0,1686736558,13127.86940974999,95.13710235000326,53558.87878248
2023-06-14,09:56:00.000,165,10981581,13325,0,1686736559,13127.84920081999,95.1300532200039,53558.92769232
2023-06-14,09:56:01.000,165,10981562,12925,0,1686736560,13127.78857402999,95.13710235000326,53558.80891128
2023-06-14,09:56:02.000,165,10981566,13045,0,1686736561,13127.842464509995,95.13710235000326,53558.83685976
2023-06-14,09:56:03.000,165,10981596,13445,0,1686736562,13127.882882369995,95.1300532200039,53558.84384688001
2023-06-14,09:56:04.000,165,10981599,13245,0,1686736563,13127.89635499,95.14415148000262,53558.90673096
2023-06-14,09:56:05.000,165,10981587,13165,0,1686736564,13127.963718089995,95.1300532200039,53558.93467944
2023-06-14,09:56:06.000,165,10981563,13325,0,1686736565,13127.97719071,95.15120061000198,53558.899743840004
2023-06-14,09:56:07.000,165,10981577,13125,0,1686736566,13127.95024546999,95.14415148000262,53558.920705200006
2023-06-14,09:56:08.000,165,10981586,13045,0,1686736567,13127.97045439999,95.11595495999791,53558.9556408
2023-06-14,09:56:09.000,165,10981522,13005,0,1686736568,13127.97719071,95.1652988700007,53558.90673096
2023-06-14,09:56:10.000,165,10981570,12765,0,1686736569,13127.95024546999,95.17939712999942,53558.85782112
2023-06-14,09:56:11.000,165,10981547,13485,0,1686736570,13128.0378175,95.15824974000134,53558.85782112
2023-06-14,09:56:12.000,165,10981557,13125,0,1686736571,13128.0378175,95.15824974000134,53558.871795360006
2023-06-14,09:56:13.000,165,10981580,12925,0,1686736572,13128.111916909991,95.15120061000198,53558.93467944
2023-06-14,09:56:14.000,165,10981582,13245,0,1686736573,13128.105180599996,95.1300532200039,53558.94865368
2023-06-14,09:56:15.000,165,10981574,13285,0,1686736574,13128.132125839991,95.14415148000262,53558.94166656001
2023-06-14,09:56:16.000,165,10981586,13165,0,1686736575,13128.179280010001,95.15824974000134,53559.01153776001
2023-06-14,09:56:17.000,165,10981541,13245,0,1686736576,13128.111916909991,95.1652988700007,53558.94166656001
2023-06-14,09:56:18.000,165,10981581,12965,0,1686736577,13128.138862150001,95.10890582999855,53558.920705200006
2023-06-14,09:56:19.000,165,10981539,12965,0,1686736578,13128.172543699991,95.11595495999791,53558.97660216
2023-06-14,09:56:20.000,165,10981569,12845,0,1686736579,13128.186016319996,95.14415148000262,53558.969615040005
2023-06-14,09:56:21.000,165,10981562,13285,0,1686736580,13128.165807389996,95.13710235000326,53559.01153776001
2023-06-14,09:56:22.000,165,10981588,13045,0,1686736581,13128.165807389996,95.10890582999855,53559.00455064
2023-06-14,09:56:23.000,165,10981554,13165,0,1686736582,13128.239906800001,95.10890582999855,53559.01153776001
2023-06-14,09:56:24.000,165,10981557,13205,0,1686736583,13128.280324660001,95.08070931000111,53559.025512
2023-06-14,09:56:25.000,165,10981567,13365,0,1686736584,13128.246643109997,95.08070931000111,53559.025512
2023-06-14,09:56:26.000,165,10981556,12845,0,1686736585,13128.307269899997,95.05956192000303,53559.00455064
2023-06-14,09:56:27.000,165,10981571,13165,0,1686736586,13128.266852039997,95.05956192000303,53558.969615040005
2023-06-14,09:56:28.000,165,10981594,13205,0,1686736587,13128.226434179996,95.05956192000303,53559.01153776001
2023-06-14,09:56:29.000,165,10981547,13165,0,1686736588,13128.293797279992,95.02431626999896,53559.03249912001
2023-06-14,09:56:30.000,165,10981594,13085,0,1686736589,13128.354424069992,95.03841452999768,53559.0953832
2023-06-14,09:56:31.000,165,10981523,13125,0,1686736590,13128.320742520002,95.03136539999832,53559.10237032
2023-06-14,09:56:32.000,165,10981610,13005,0,1686736591,13128.293797279992,95.01021801000024,53559.01153776001
2023-06-14,09:56:33.000,165,10981542,13165,0,1686736592,13128.300533590002,95.0172671399996,53559.00455064
2023-06-14,09:56:34.000,165,10981586,13285,0,1686736593,13128.340951450002,94.96792323000409,53559.06044760001
2023-06-14,09:56:35.000,165,10981580,13085,0,1686736594,13128.334215139992,94.96087410000473,53559.03249912001
2023-06-14,09:56:36.000,165,10981570,13165,0,1686736595,13128.293797279992,94.96792323000409,53558.99057640001
2023-06-14,09:56:37.000,165,10981538,12765,0,1686736596,13128.320742520002,94.93972670999938,53559.03249912001
2023-06-14,09:56:38.000,165,10981562,12965,0,1686736597,13128.388105619997,94.94677583999874,53559.088396080006
2023-06-14,09:56:39.000,165,10981601,13005,0,1686736598,13128.361160380002,94.93267758000002,53559.10935744001
2023-06-14,09:56:40.000,165,10981526,12765,0,1686736599,13128.361160380002,94.93267758000002,53559.10237032
2023-06-14,09:56:41.000,165,10981585,13165,0,1686736600,13128.239906800001,94.9538249699981,53559.01153776001
2023-06-14,09:56:42.000,165,10981606,13525,0,1686736601,13128.300533590002,94.9185793200013,53559.039486240006
2023-06-14,09:56:43.000,165,10981569,13005,0,1686736602,13128.347687759997,94.90448106000258,53559.06044760001
2023-06-14,09:56:44.000,165,10981570,13085,0,1686736603,13128.314006209992,94.90448106000258,53559.10935744001
2023-06-14,09:56:45.000,165,10981573,13165,0,1686736604,13128.354424069992,94.90448106000258,53559.07442184
2023-06-14,09:56:46.000,165,10981600,13005,0,1686736605,13128.320742520002,94.87628453999787,53559.04647336
2023-06-14,09:56:47.000,165,10981619,13045,0,1686736606,13128.300533590002,94.93267758000002,53559.039486240006
2023-06-14,09:56:48.000,165,10981586,13045,0,1686736607,13128.354424069992,94.89038280000386,53559.10935744001
2023-06-14,09:56:49.000,165,10981588,13245,0,1686736608,13128.280324660001,94.91153019000194,53559.05346048
2023-06-14,09:56:50.000,165,10981560,13205,0,1686736609,13128.327478829997,94.90448106000258,53559.05346048
2023-06-14,09:56:51.000,165,10981571,12965,0,1686736610,13128.280324660001,94.93972670999938,53559.03249912001
2023-06-14,09:56:52.000,165,10981572,13245,0,1686736611,13128.253379419992,94.92562845000066,53559.01153776001
2023-06-14,09:56:53.000,165,10981543,13205,0,1686736612,13128.334215139992,94.94677583999874,53559.14429304
2023-06-14,09:56:54.000,165,10981542,13605,0,1686736613,13128.320742520002,94.9185793200013,53559.13031880001
2023-06-14,09:56:55.000,165,10981545,13085,0,1686736614,13128.280324660001,94.94677583999874,53559.10935744001
2023-06-14,09:56:56.000,165,10981540,13165,0,1686736615,13128.260115730001,94.93267758000002,53559.10237032
2023-06-14,09:56:57.000,165,10981547,13245,0,1686736616,13128.172543699991,94.92562845000066,53559.00455064
2023-06-14,09:56:58.000,165,10981535,13285,0,1686736617,13128.199488940001,94.94677583999874,53559.05346048
2023-06-14,09:56:59.000,165,10981552,13205,0,1686736618,13128.219697870001,94.92562845000066,53559.10237032
2023-06-14,09:57:00.000,165,10981612,13165,0,1686736619,13128.186016319996,94.97497236000345,53559.10935744001
2023-06-14,09:57:01.000,165,10981615,13205,0,1686736620,13128.172543699991,94.9538249699981,53559.067434720004
2023-06-14,09:57:02.000,165,10981598,13445,0,1686736621,13128.179280010001,94.96087410000473,53559.08140896001
2023-06-14,09:57:03.000,165,10981565,13205,0,1686736622,13128.219697870001,94.94677583999874,53559.1652544
2023-06-14,09:57:04.000,165,10981605,13285,0,1686736623,13128.219697870001,94.9538249699981,53559.15826728001
2023-06-14,09:57:05.000,165,10981579,13125,0,1686736624,13128.212961559992,94.93267758000002,53559.11634456
2023-06-14,09:57:06.000,165,10981603,13285,0,1686736625,13128.179280010001,94.98907062000217,53559.10237032
2023-06-14,09:57:07.000,165,10981572,13125,0,1686736626,13128.165807389996,94.97497236000345,53559.13031880001
2023-06-14,09:57:08.000,165,10981550,13285,0,1686736627,13128.145598459996,94.98907062000217,53559.05346048
2023-06-14,09:57:09.000,165,10981568,13325,0,1686736628,13128.226434179996,94.94677583999874,53559.17224152
2023-06-14,09:57:10.000,165,10981598,12925,0,1686736629,13128.253379419992,94.96792323000409,53559.17224152
2023-06-14,09:57:11.000,165,10981606,12965,0,1686736630,13128.212961559992,94.98907062000217,53559.17224152
2023-06-14,09:57:12.000,165,10981547,13285,0,1686736631,13128.159071080001,94.99611975000153,53559.15826728001
2023-06-14,09:57:13.000,165,10981532,13085,0,1686736632,13128.172543699991,94.96792323000409,53559.15826728001
2023-06-14,09:57:14.000,165,10981558,13245,0,1686736633,13128.138862150001,94.99611975000153,53559.19320288
2023-06-14,09:57:15.000,165,10981593,13365,0,1686736634,13128.186016319996,94.99611975000153,53559.20019000001
2023-06-14,09:57:16.000,165,10981626,13525,0,1686736635,13128.138862150001,95.02431626999896,53559.17224152
2023-06-14,09:57:17.000,165,10981559,13245,0,1686736636,13128.152334769991,95.0172671399996,53559.19320288
2023-06-14,09:57:18.000,165,10981609,13205,0,1686736637,13128.165807389996,95.03136539999832,53559.22813848001
2023-06-14,09:57:19.000,165,10981630,12885,0,1686736638,13128.212961559992,95.0172671399996,53559.28403544
2023-06-14,09:57:20.000,165,10981576,13285,0,1686736639,13128.159071080001,95.03136539999832,53559.17922864001
2023-06-14,09:57:21.000,165,10981564,13165,0,1686736640,13128.105180599996,95.03841452999768,53559.11634456
2023-06-14,09:57:22.000,165,10981583,13285,0,1686736641,13128.05802643,95.04546366000432,53559.10237032
2023-06-14,09:57:23.000,165,10981564,13285,0,1686736642,13128.084971669996,95.01021801000024,53559.137305920005
2023-06-14,09:57:24.000,165,10981541,13445,0,1686736643,13128.05802643,95.0666110500024,53559.088396080006
2023-06-14,09:57:25.000,165,10981523,12925,0,1686736644,13128.125389529996,95.08070931000111,53559.14429304
2023-06-14,09:57:26.000,165,10981588,13045,0,1686736645,13128.07823536,95.10890582999855,53559.15128016
2023-06-14,09:57:27.000,165,10981570,13245,0,1686736646,13128.03108118999,95.1300532200039,53559.0953832
2023-06-14,09:57:28.000,165,10981568,13005,0,1686736647,13128.084971669996,95.10185669999919,53559.21416424
2023-06-14,09:57:29.000,165,10981560,13165,0,1686736648,13128.064762739996,95.12300409000454,53559.137305920005
2023-06-14,09:57:30.000,165,10981571,12885,0,1686736649,13128.05802643,95.13710235000326,53559.207177120006
2023-06-14,09:57:31.000,165,10981602,13045,0,1686736650,13128.03108118999,95.1652988700007,53559.1652544
2023-06-14,09:57:32.000,165,10981569,13245,0,1686736651,13127.963718089995,95.19349538999813,53559.1652544
2023-06-14,09:57:33.000,165,10981569,13125,0,1686736652,13128.01087225999,95.20054452000477,53559.17224152
2023-06-14,09:57:34.000,165,10981588,12885,0,1686736653,13128.05802643,95.2287410400022,53559.24909984001
2023-06-14,09:57:35.000,165,10981611,13165,0,1686736654,13128.07823536,95.24283930000092,53559.24211272
2023-06-14,09:57:36.000,165,10981613,13085,0,1686736655,13128.0378175,95.24283930000092,53559.207177120006
2023-06-14,09:57:37.000,165,10981563,13245,0,1686736656,13128.004135949996,95.2287410400022,53559.19320288
2023-06-14,09:57:38.000,165,10981576,13285,0,1686736657,13128.004135949996,95.22169191000285,53559.24909984001
2023-06-14,09:57:39.000,165,10981588,13285,0,1686736658,13128.03108118999,95.25693755999964,53559.21416424
2023-06-14,09:57:40.000,165,10981551,13125,0,1686736659,13127.99066332999,95.29923234000307,53559.22115136
2023-06-14,09:57:41.000,165,10981583,13005,0,1686736660,13128.064762739996,95.27808494999772,53559.22813848001
2023-06-14,09:57:42.000,165,10981548,12845,0,1686736661,13128.024344879996,95.27808494999772,53559.2700612
2023-06-14,09:57:43.000,165,10981590,13205,0,1686736662,13128.091707979991,95.29923234000307,53559.31198392
2023-06-14,09:57:44.000,165,10981587,13325,0,1686736663,13127.99739964,95.30628147000243,53559.22115136
2023-06-14,09:57:45.000,165,10981545,13245,0,1686736664,13128.05129011999,95.32037973000115,53559.24211272
2023-06-14,09:57:46.000,165,10981600,13125,0,1686736665,13128.05802643,95.32742886000051,53559.29102256
2023-06-14,09:57:47.000,165,10981533,13205,0,1686736666,13128.004135949996,95.32037973000115,53559.15128016
2023-06-14,09:57:48.000,165,10981567,13125,0,1686736667,13128.01087225999,95.32742886000051,53559.186215760004
2023-06-14,09:57:49.000,165,10981578,13085,0,1686736668,13128.138862150001,95.36267451000458,53559.29800968001
2023-06-14,09:57:50.000,165,10981576,12885,0,1686736669,13128.125389529996,95.34152711999923,53559.27704832001
2023-06-14,09:57:51.000,165,10981604,13205,0,1686736670,13128.145598459996,95.33447798999987,53559.29102256
2023-06-14,09:57:52.000,165,10981593,12965,0,1686736671,13128.105180599996,95.3767727700033,53559.22813848001
2023-06-14,09:57:53.000,165,10981601,13405,0,1686736672,13128.145598459996,95.34152711999923,53559.24909984001
2023-06-14,09:57:54.000,165,10981581,13125,0,1686736673,13128.132125839991,95.38382190000266,53559.24211272
2023-06-14,09:57:55.000,165,10981564,13005,0,1686736674,13128.132125839991,95.3767727700033,53559.21416424
2023-06-14,09:57:56.000,165,10981605,12965,0,1686736675,13128.09844429,95.39087103000202,53559.207177120006
2023-06-14,09:57:57.000,165,10981619,13365,0,1686736676,13128.165807389996,95.35562537999795,53559.24909984001
2023-06-14,09:57:58.000,165,10981594,13285,0,1686736677,13128.132125839991,95.36267451000458,53559.15826728001
2023-06-14,09:57:59.000,165,10981549,12925,0,1686736678,13128.192752629991,95.34152711999923,53559.24909984001
2023-06-14,09:58:00.000,165,10981574,13005,0,1686736679,13128.172543699991,95.36972364000394,53559.29102256
2023-06-14,09:58:01.000,165,10981581,12925,0,1686736680,13128.186016319996,95.36267451000458,53559.2700612
2023-06-14,09:58:02.000,165,10981527,12925,0,1686736681,13128.186016319996,95.3767727700033,53559.256086960006
2023-06-14,09:58:03.000,165,10981546,13285,0,1686736682,13128.192752629991,95.35562537999795,53559.22115136
2023-06-14,09:58:04.000,165,10981572,13085,0,1686736683,13128.226434179996,95.36972364000394,53559.304996800005
2023-06-14,09:58:05.000,165,10981561,13165,0,1686736684,13128.226434179996,95.34857624999859,53559.31198392
2023-06-14,09:58:06.000,165,10981559,12925,0,1686736685,13128.233170489992,95.36267451000458,53559.304996800005
2023-06-14,09:58:07.000,165,10981562,13165,0,1686736686,13128.246643109997,95.36972364000394,53559.29800968001
2023-06-14,09:58:08.000,165,10981612,13125,0,1686736687,13128.293797279992,95.39087103000202,53559.32595816001
2023-06-14,09:58:09.000,165,10981574,12925,0,1686736688,13128.287060969997,95.39792016000138,53559.256086960006
2023-06-14,09:58:10.000,165,10981543,13125,0,1686736689,13128.293797279992,95.39087103000202,53559.31897104
2023-06-14,09:58:11.000,165,10981592,13045,0,1686736690,13128.239906800001,95.39792016000138,53559.26307408
2023-06-14,09:58:12.000,165,10981540,13285,0,1686736691,13128.246643109997,95.38382190000266,53559.28403544
2023-06-14,09:58:13.000,165,10981532,13045,0,1686736692,13128.287060969997,95.36972364000394,53559.353906640004
2023-06-14,09:58:14.000,165,10981565,12885,0,1686736693,13128.293797279992,95.3767727700033,53559.43775208
2023-06-14,09:58:15.000,165,10981569,12965,0,1686736694,13128.320742520002,95.35562537999795,53559.39582936001
2023-06-14,09:58:16.000,165,10981607,13205,0,1686736695,13128.280324660001,95.34857624999859,53559.36788088001
2023-06-14,09:58:17.000,165,10981557,13085,0,1686736696,13128.212961559992,95.39087103000202,53559.34691952001
2023-06-14,09:58:18.000,165,10981608,13085,0,1686736697,13128.253379419992,95.3767727700033,53559.36089376
2023-06-14,09:58:19.000,165,10981603,12925,0,1686736698,13128.260115730001,95.36267451000458,53559.402816480004
2023-06-14,09:58:20.000,165,10981585,12965,0,1686736699,13128.246643109997,95.35562537999795,53559.402816480004
2023-06-14,09:58:21.000,165,10981570,12925,0,1686736700,13128.233170489992,95.36267451000458,53559.374868000006
2023-06-14,09:58:22.000,165,10981568,13165,0,1686736701,13128.239906800001,95.34152711999923,53559.423777840006
2023-06-14,09:58:23.000,165,10981535,13285,0,1686736702,13128.266852039997,95.32742886000051,53559.44473920001
2023-06-14,09:58:24.000,165,10981600,13165,0,1686736703,13128.246643109997,95.32742886000051,53559.4098036
2023-06-14,09:58:25.000,165,10981556,13005,0,1686736704,13128.219697870001,95.32742886000051,53559.34691952001
2023-06-14,09:58:26.000,165,10981624,13165,0,1686736705,13128.246643109997,95.31333060000179,53559.38185512
2023-06-14,09:58:27.000,165,10981566,13285,0,1686736706,13128.179280010001,95.34152711999923,53559.33294528
2023-06-14,09:58:28.000,165,10981574,13045,0,1686736707,13128.186016319996,95.31333060000179,53559.33294528
2023-06-14,09:58:29.000,165,10981555,13085,0,1686736708,13128.246643109997,95.32742886000051,53559.402816480004
2023-06-14,09:58:30.000,165,10981570,13005,0,1686736709,13128.246643109997,95.32742886000051,53559.44473920001
2023-06-14,09:58:31.000,165,10981579,13085,0,1686736710,13128.266852039997,95.36267451000458,53559.43775208
2023-06-14,09:58:32.000,165,10981618,13085,0,1686736711,13128.199488940001,95.3767727700033,53559.38185512
2023-06-14,09:58:33.000,165,10981615,13285,0,1686736712,13128.199488940001,95.38382190000266,53559.36788088001
2023-06-14,09:58:34.000,165,10981593,13045,0,1686736713,13128.226434179996,95.39087103000202,53559.43775208
2023-06-14,09:58:35.000,165,10981582,13325,0,1686736714,13128.206225249996,95.4120184200001,53559.4796748
2023-06-14,09:58:36.000,165,10981577,12885,0,1686736715,13128.186016319996,95.39792016000138,53559.41679072001
2023-06-14,09:58:37.000,165,10981537,13125,0,1686736716,13128.206225249996,95.43316580999817,53559.46570056001
2023-06-14,09:58:38.000,165,10981527,13165,0,1686736717,13128.212961559992,95.44021494000481,53559.48666192
2023-06-14,09:58:39.000,165,10981545,13205,0,1686736718,13128.179280010001,95.44021494000481,53559.45871344
2023-06-14,09:58:40.000,165,10981598,13205,0,1686736719,13128.192752629991,95.48250972000096,53559.43775208
2023-06-14,09:58:41.000,165,10981572,13085,0,1686736720,13128.138862150001,95.51775536999776,53559.39582936001
2023-06-14,09:58:42.000,165,10981601,12925,0,1686736721,13128.125389529996,95.53185363000375,53559.43076496
2023-06-14,09:58:43.000,165,10981580,13085,0,1686736722,13128.179280010001,95.56709928000055,53559.46570056001
2023-06-14,09:58:44.000,165,10981539,13125,0,1686736723,13128.152334769991,95.60234493000462,53559.45172632
2023-06-14,09:58:45.000,165,10981587,13245,0,1686736724,13128.199488940001,95.60939406000398,53559.55653312
2023-06-14,09:58:46.000,165,10981590,13285,0,1686736725,13128.179280010001,95.61644319000334,53559.55653312
2023-06-14,09:58:47.000,165,10981535,12965,0,1686736726,13128.172543699991,95.65168884000013,53559.49364904001
2023-06-14,09:58:48.000,165,10981619,13085,0,1686736727,13128.212961559992,95.66578709999885,53559.549546
2023-06-14,09:58:49.000,165,10981581,13205,0,1686736728,13128.179280010001,95.69398362000356,53559.570507360004
2023-06-14,09:58:50.000,165,10981611,12965,0,1686736729,13128.111916909991,95.67988536000485,53559.52858464
2023-06-14,09:58:51.000,165,10981553,13285,0,1686736730,13128.145598459996,95.71513101000164,53559.521597520004
2023-06-14,09:58:52.000,165,10981555,13565,0,1686736731,13128.172543699991,95.70808188000228,53559.53557176001
2023-06-14,09:58:53.000,165,10981568,13165,0,1686736732,13128.219697870001,95.74332752999908,53559.591468720006
2023-06-14,09:58:54.000,165,10981534,12845,0,1686736733,13128.219697870001,95.71513101000164,53559.59845584
2023-06-14,09:58:55.000,165,10981555,13165,0,1686736734,13128.212961559992,95.75037665999844,53559.591468720006
2023-06-14,09:58:56.000,165,10981593,13085,0,1686736735,13128.219697870001,95.73627839999972,53559.6194172
2023-06-14,09:58:57.000,165,10981616,13085,0,1686736736,13128.192752629991,95.7574257899978,53559.521597520004
2023-06-14,09:58:58.000,165,10981561,13205,0,1686736737,13128.172543699991,95.722180140001,53559.55653312
2023-06-14,09:58:59.000,165,10981551,13045,0,1686736738,13128.219697870001,95.74332752999908,53559.55653312
2023-06-14,09:59:00.000,165,10981574,12765,0,1686736739,13128.239906800001,95.77152405000379,53559.59845584
2023-06-14,09:59:01.000,165,10981577,12965,0,1686736740,13128.233170489992,95.78562231000251,53559.591468720006
2023-06-14,09:59:02.000,165,10981604,13245,0,1686736741,13128.260115730001,95.76447492000443,53559.62640432
2023-06-14,09:59:03.000,165,10981613,13125,0,1686736742,13128.320742520002,95.74332752999908,53559.66832704
2023-06-14,09:59:04.000,165,10981590,13045,0,1686736743,13128.300533590002,95.73627839999972,53559.63339144001
2023-06-14,09:59:05.000,165,10981547,13125,0,1686736744,13128.361160380002,95.73627839999972,53559.64736568
2023-06-14,09:59:06.000,165,10981582,12885,0,1686736745,13128.388105619997,95.77152405000379,53559.63339144001
2023-06-14,09:59:07.000,165,10981570,12925,0,1686736746,13128.347687759997,95.77152405000379,53559.6543528
2023-06-14,09:59:08.000,165,10981580,13125,0,1686736747,13128.354424069992,95.74332752999908,53559.62640432
2023-06-14,09:59:09.000,165,10981555,13085,0,1686736748,13128.448732409997,95.73627839999972,53559.69627552
2023-06-14,09:59:10.000,165,10981559,13005,0,1686736749,13128.462205030002,95.73627839999972,53559.724224
2023-06-14,09:59:11.000,165,10981588,13205,0,1686736750,13128.448732409997,95.72922927000036,53559.64736568
2023-06-14,09:59:12.000,165,10981587,13205,0,1686736751,13128.441996100002,95.722180140001,53559.640378560005
2023-06-14,09:59:13.000,165,10981580,13085,0,1686736752,13128.475677649993,95.73627839999972,53559.66832704
2023-06-14,09:59:14.000,165,10981575,13045,0,1686736753,13128.482413960002,95.70808188000228,53559.69627552
2023-06-14,09:59:15.000,165,10981566,13085,0,1686736754,13128.482413960002,95.70808188000228,53559.6543528
2023-06-14,09:59:16.000,165,10981551,13005,0,1686736755,13128.462205030002,95.67283622999821,53559.62640432
2023-06-14,09:59:17.000,165,10981568,12965,0,1686736756,13128.502622890002,95.67283622999821,53559.6543528
2023-06-14,09:59:18.000,165,10981593,12645,0,1686736757,13128.590194919998,95.63054145000206,53559.77313384
2023-06-14,09:59:19.000,165,10981580,13245,0,1686736758,13128.603667539988,95.6234923200027,53559.76614672
2023-06-14,09:59:20.000,165,10981641,13005,0,1686736759,13128.576722299993,95.6234923200027,53559.75217248001
2023-06-14,09:59:21.000,165,10981595,13125,0,1686736760,13128.536304439993,95.60939406000398,53559.71723688
2023-06-14,09:59:22.000,165,10981573,12885,0,1686736761,13128.563249680003,95.59529579999798,53559.738198240004
2023-06-14,09:59:23.000,165,10981571,13245,0,1686736762,13128.590194919998,95.58119753999927,53559.75217248001
2023-06-14,09:59:24.000,165,10981600,12885,0,1686736763,13128.596931229993,95.53890276000311,53559.82204368
2023-06-14,09:59:25.000,165,10981603,13045,0,1686736764,13128.650821709998,95.5741484099999,53559.74518536
2023-06-14,09:59:26.000,165,10981547,12965,0,1686736765,13128.637349089993,95.5741484099999,53559.74518536
2023-06-14,09:59:27.000,165,10981588,12845,0,1686736766,13128.603667539988,95.56005015000119,53559.78710808
2023-06-14,09:59:28.000,165,10981616,12925,0,1686736767,13128.664294329988,95.56709928000055,53559.76614672
2023-06-14,09:59:29.000,165,10981606,13205,0,1686736768,13128.623876469988,95.58119753999927,53559.82204368
2023-06-14,09:59:30.000,165,10981554,13005,0,1686736769,13128.623876469988,95.5107062399984,53559.73121112001
2023-06-14,09:59:31.000,165,10981579,13005,0,1686736770,13128.617140159993,95.56005015000119,53559.75217248001
2023-06-14,09:59:32.000,165,10981561,13285,0,1686736771,13128.603667539988,95.54595189000247,53559.71723688
2023-06-14,09:59:33.000,165,10981630,13165,0,1686736772,13128.657558019993,95.54595189000247,53559.82204368
2023-06-14,09:59:34.000,165,10981549,13125,0,1686736773,13128.677766949993,95.53890276000311,53559.78710808
2023-06-14,09:59:35.000,165,10981540,13005,0,1686736774,13128.644085399988,95.56709928000055,53559.81505656
2023-06-14,09:59:36.000,165,10981582,13045,0,1686736775,13128.630612779998,95.56005015000119,53559.7940952
2023-06-14,09:59:37.000,165,10981565,12925,0,1686736776,13128.569985989998,95.58119753999927,53559.724224
2023-06-14,09:59:38.000,165,10981608,13285,0,1686736777,13128.583458609988,95.60234493000462,53559.73121112001
2023-06-14,09:59:39.000,165,10981585,13165,0,1686736778,13128.596931229993,95.60234493000462,53559.78710808
2023-06-14,09:59:40.000,165,10981559,13125,0,1686736779,13128.596931229993,95.60939406000398,53559.78710808
2023-06-14,09:59:41.000,165,10981562,12925,0,1686736780,13128.563249680003,95.58824666999863,53559.74518536
2023-06-14,09:59:42.000,165,10981583,12925,0,1686736781,13128.543040750003,95.5741484099999,53559.77313384
2023-06-14,09:59:43.000,165,10981555,13285,0,1686736782,13128.583458609988,95.61644319000334,53559.83601792
2023-06-14,09:59:44.000,165,10981588,13165,0,1686736783,13128.576722299993,95.58119753999927,53559.82204368
2023-06-14,09:59:45.000,165,10981602,13165,0,1686736784,13128.596931229993,95.63759058000142,53559.84999216001
2023-06-14,09:59:46.000,165,10981594,13325,0,1686736785,13128.516095509993,95.6234923200027,53559.7940952
2023-06-14,09:59:47.000,165,10981579,13125,0,1686736786,13128.522831820002,95.60234493000462,53559.77313384
2023-06-14,09:59:48.000,165,10981572,13205,0,1686736787,13128.475677649993,95.66578709999885,53559.71723688
2023-06-14,09:59:49.000,165,10981577,12925,0,1686736788,13128.502622890002,95.63759058000142,53559.80108232001
2023-06-14,09:59:50.000,165,10981559,13005,0,1686736789,13128.509359199998,95.6234923200027,53559.82903080001
2023-06-14,09:59:51.000,165,10981558,13005,0,1686736790,13128.495886579993,95.6869344900042,53559.81505656
2023-06-14,09:59:52.000,165,10981580,13005,0,1686736791,13128.435259789992,95.70103275000292,53559.82204368
2023-06-14,09:59:53.000,165,10981587,12885,0,1686736792,13128.455468719992,95.71513101000164,53559.7940952
2023-06-14,09:59:54.000,165,10981611,13045,0,1686736793,13128.415050859992,95.71513101000164,53559.82903080001
2023-06-14,09:59:55.000,165,10981606,12965,0,1686736794,13128.361160380002,95.75037665999844,53559.71723688
2023-06-14,09:59:56.000,165,10981570,13125,0,1686736795,13128.347687759997,95.73627839999972,53559.808069440005
2023-06-14,09:59:57.000,165,10981599,13285,0,1686736796,13128.381369310002,95.72922927000036,53559.78012096001
2023-06-14,09:59:58.000,165,10981634,13325,0,1686736797,13128.408314549997,95.77152405000379,53559.8639664
2023-06-14,09:59:59.000,165,10981562,12725,0,1686736798,13128.388105619997,95.77152405000379,53559.88492776
2023-06-14,10:00:00.000,165,10981545,13285,0,1686736799,13128.347687759997,95.8208679599993,53559.87095352001
2023-06-14,10:00:01.000,165,10981609,13125,0,1686736800,13128.320742520002,95.8208679599993,53559.83601792
2023-06-14,10:00:02.000,165,10981587,13165,0,1686736801,13128.266852039997,95.79972057000123,53559.83601792
2023-06-14,10:00:03.000,165,10981549,13085,0,1686736802,13128.293797279992,95.79972057000123,53559.877940640006
2023-06-14,10:00:04.000,165,10981557,12725,0,1686736803,13128.293797279992,95.84906448000402,53559.83601792
2023-06-14,10:00:05.000,165,10981574,12965,0,1686736804,13128.307269899997,95.86316274000274,53559.87095352001
2023-06-14,10:00:06.000,165,10981552,13245,0,1686736805,13128.287060969997,95.88431013000081,53559.84999216001
2023-06-14,10:00:07.000,165,10981565,13325,0,1686736806,13128.246643109997,95.87726100000145,53559.89191488
2023-06-14,10:00:08.000,165,10981586,12845,0,1686736807,13128.246643109997,95.90545751999889,53559.82903080001
2023-06-14,10:00:09.000,165,10981572,13045,0,1686736808,13128.212961559992,95.92660491000424,53559.84999216001
2023-06-14,10:00:10.000,165,10981564,12925,0,1686736809,13128.246643109997,95.91955578000488,53559.877940640006
2023-06-14,10:00:11.000,165,10981569,13245,0,1686736810,13128.219697870001,95.94070317000296,53559.8639664
2023-06-14,10:00:12.000,165,10981591,12885,0,1686736811,13128.152334769991,95.95480143000168,53559.81505656
2023-06-14,10:00:13.000,165,10981564,13045,0,1686736812,13128.172543699991,95.98299794999912,53559.82903080001
2023-06-14,10:00:14.000,165,10981553,13165,0,1686736813,13128.233170489992,96.01824360000319,53559.91287624
2023-06-14,10:00:15.000,165,10981592,12925,0,1686736814,13128.233170489992,96.02529273000255,53559.89890200001
2023-06-14,10:00:16.000,165,10981561,12965,0,1686736815,13128.226434179996,96.05348924999998,53559.8639664
2023-06-14,10:00:17.000,165,10981540,13365,0,1686736816,13128.165807389996,96.0675875099987,53559.82903080001
2023-06-14,10:00:18.000,165,10981572,13245,0,1686736817,13128.138862150001,96.11693142000149,53559.83601792
2023-06-14,10:00:19.000,165,10981579,13125,0,1686736818,13128.172543699991,96.10988229000213,53559.84300504
2023-06-14,10:00:20.000,165,10981587,12965,0,1686736819,13128.172543699991,96.18742272000236,53559.84999216001
2023-06-14,10:00:21.000,165,10981556,13285,0,1686736820,13128.206225249996,96.19447185000172,53559.91986336001
2023-06-14,10:00:22.000,165,10981589,13245,0,1686736821,13128.199488940001,96.2156192399998,53559.84300504
2023-06-14,10:00:23.000,165,10981580,13285,0,1686736822,13128.165807389996,96.27201228000195,53559.87095352001
2023-06-14,10:00:24.000,165,10981549,12965,0,1686736823,13128.246643109997,96.2156192399998,53559.9338376
2023-06-14,10:00:25.000,165,10981566,13285,0,1686736824,13128.212961559992,96.25791402000323,53559.877940640006
2023-06-14,10:00:26.000,165,10981584,12925,0,1686736825,13128.233170489992,96.28611054000066,53559.84999216001
2023-06-14,10:00:27.000,165,10981609,13405,0,1686736826,13128.199488940001,96.29315967000002,53559.78012096001
2023-06-14,10:00:28.000,165,10981541,12885,0,1686736827,13128.165807389996,96.3284053200041,53559.7940952
2023-06-14,10:00:29.000,165,10981591,13245,0,1686736828,13128.239906800001,96.30725792999874,53559.8639664
2023-06-14,10:00:30.000,165,10981579,13005,0,1686736829,13128.266852039997,96.32135619000474,53559.89890200001
2023-06-14,10:00:31.000,165,10981558,13045,0,1686736830,13128.293797279992,96.36365097000089,53559.905889120004
2023-06-14,10:00:32.000,165,10981559,13005,0,1686736831,13128.212961559992,96.37774922999961,53559.877940640006
2023-06-14,10:00:33.000,165,10981603,13085,0,1686736832,13128.266852039997,96.38479835999897,53559.84300504
2023-06-14,10:00:34.000,165,10981544,13365,0,1686736833,13128.192752629991,96.40594575000432,53559.83601792
2023-06-14,10:00:35.000,165,10981606,13165,0,1686736834,13128.300533590002,96.39889661999769,53559.877940640006
2023-06-14,10:00:36.000,165,10981583,13085,0,1686736835,13128.212961559992,96.46938791999855,53559.78710808
2023-06-14,10:00:37.000,165,10981578,13005,0,1686736836,13128.246643109997,96.49758444000327,53559.96877320001
2023-06-14,10:00:38.000,165,10981593,13245,0,1686736837,13128.300533590002,96.50463357000262,53559.926850480006
2023-06-14,10:00:39.000,165,10981589,13085,0,1686736838,13128.293797279992,96.49758444000327,53559.95479896
2023-06-14,10:00:40.000,165,10981532,13005,0,1686736839,13128.260115730001,96.51873183000134,53559.96877320001
2023-06-14,10:00:41.000,165,10981567,13325,0,1686736840,13128.260115730001,96.55397747999814,53559.856979280004
2023-06-14,10:00:42.000,165,10981558,12805,0,1686736841,13128.273588349992,96.53987921999942,53559.91287624
2023-06-14,10:00:43.000,165,10981585,13445,0,1686736842,13128.314006209992,96.56807574000413,53559.94082472
2023-06-14,10:00:44.000,165,10981552,13445,0,1686736843,13128.287060969997,96.63151790999837,53559.975760320005
2023-06-14,10:00:45.000,165,10981562,13125,0,1686736844,13128.354424069992,96.64561617000436,53559.96877320001
2023-06-14,10:00:46.000,165,10981576,13165,0,1686736845,13128.314006209992,96.68086182000116,53559.98973456
2023-06-14,10:00:47.000,165,10981563,12965,0,1686736846,13128.327478829997,96.69496007999987,53559.98274744
2023-06-14,10:00:48.000,165,10981577,13085,0,1686736847,13128.361160380002,96.68791095000051,53560.05261864
2023-06-14,10:00:49.000,165,10981574,13205,0,1686736848,13128.361160380002,96.72315660000459,53560.01069592
2023-06-14,10:00:50.000,165,10981570,13045,0,1686736849,13128.334215139992,96.73020573000395,53559.96178608
2023-06-14,10:00:51.000,165,10981571,13205,0,1686736850,13128.293797279992,96.7372548600033,53559.96877320001
2023-06-14,10:00:52.000,165,10981573,13445,0,1686736851,13128.334215139992,96.75135312000202,53560.024670160004
2023-06-14,10:00:53.000,165,10981537,12765,0,1686736852,13128.388105619997,96.75135312000202,53560.01768304001
2023-06-14,10:00:54.000,165,10981554,13245,0,1686736853,13128.415050859992,96.74430399000266,53560.073580000004
2023-06-14,10:00:55.000,165,10981584,13205,0,1686736854,13128.394841929992,96.75840225000138,53560.073580000004
2023-06-14,10:00:56.000,165,10981528,13525,0,1686736855,13128.381369310002,96.75840225000138,53560.045631520006
2023-06-14,10:00:57.000,165,10981523,12725,0,1686736856,13128.340951450002,96.74430399000266,53559.98973456
2023-06-14,10:00:58.000,165,10981581,13045,0,1686736857,13128.388105619997,96.78659876999882,53560.05960576
2023-06-14,10:00:59.000,165,10981583,13005,0,1686736858,13128.408314549997,96.73020573000395,53560.073580000004
2023-06-14,10:01:00.000,165,10981577,12765,0,1686736859,13128.401578240002,96.71610746999795,53560.03864440001
2023-06-14,10:01:01.000,165,10981546,13285,0,1686736860,13128.388105619997,96.74430399000266,53560.06659288001
2023-06-14,10:01:02.000,165,10981563,13005,0,1686736861,13128.428523479997,96.72315660000459,53560.073580000004
2023-06-14,10:01:03.000,165,10981553,13085,0,1686736862,13128.495886579993,96.71610746999795,53560.073580000004
2023-06-14,10:01:04.000,165,10981527,13365,0,1686736863,13128.462205030002,96.7372548600033,53560.10152848
2023-06-14,10:01:05.000,165,10981543,13045,0,1686736864,13128.394841929992,96.74430399000266,53560.05261864
2023-06-14,10:01:06.000,165,10981566,13245,0,1686736865,13128.428523479997,96.71610746999795,53560.11550272001
2023-06-14,10:01:07.000,165,10981539,13245,0,1686736866,13128.408314549997,96.73020573000395,53560.01768304001
2023-06-14,10:01:08.000,165,10981574,13285,0,1686736867,13128.435259789992,96.75840225000138,53560.05960576
2023-06-14,10:01:09.000,165,10981514,13085,0,1686736868,13128.529568129998,96.74430399000266,53560.11550272001
2023-06-14,10:01:10.000,165,10981604,13245,0,1686736869,13128.522831820002,96.75840225000138,53560.12248984
2023-06-14,10:01:11.000,165,10981558,13245,0,1686736870,13128.569985989998,96.74430399000266,53560.1085156
2023-06-14,10:01:12.000,165,10981587,13205,0,1686736871,13128.516095509993,96.75135312000202,53560.073580000004
2023-06-14,10:01:13.000,165,10981531,13005,0,1686736872,13128.529568129998,96.75135312000202,53560.08755424001
2023-06-14,10:01:14.000,165,10981569,13205,0,1686736873,13128.543040750003,96.78659876999882,53560.12947696
2023-06-14,10:01:15.000,165,10981541,12845,0,1686736874,13128.536304439993,96.76545138000074,53560.10152848
2023-06-14,10:01:16.000,165,10981567,13085,0,1686736875,13128.475677649993,96.80069703000481,53560.06659288001
2023-06-14,10:01:17.000,165,10981586,12965,0,1686736876,13128.556513369993,96.82889355000225,53560.11550272001
2023-06-14,10:01:18.000,165,10981508,13445,0,1686736877,13128.543040750003,96.80069703000481,53560.16441256001
2023-06-14,10:01:19.000,165,10981565,12925,0,1686736878,13128.569985989998,96.81479529000353,53560.13646408001
2023-06-14,10:01:20.000,165,10981556,12925,0,1686736879,13128.569985989998,96.7725005100001,53560.1085156
2023-06-14,10:01:21.000,165,10981605,12925,0,1686736880,13128.509359199998,96.83594268000161,53560.073580000004
2023-06-14,10:01:22.000,165,10981531,13005,0,1686736881,13128.509359199998,96.85709006999969,53560.10152848
2023-06-14,10:01:23.000,165,10981578,13125,0,1686736882,13128.563249680003,96.80069703000481,53560.10152848
2023-06-14,10:01:24.000,165,10981547,13245,0,1686736883,13128.543040750003,96.80774616000417,53560.12248984
2023-06-14,10:01:25.000,165,10981545,13245,0,1686736884,13128.596931229993,96.82184442000289,53560.143451200005
2023-06-14,10:01:26.000,165,10981540,13245,0,1686736885,13128.590194919998,96.84299181000097,53560.12947696
2023-06-14,10:01:27.000,165,10981561,13005,0,1686736886,13128.583458609988,96.84299181000097,53560.12248984
2023-06-14,10:01:28.000,165,10981553,12965,0,1686736887,13128.590194919998,96.82184442000289,53560.15043832
2023-06-14,10:01:29.000,165,10981586,13565,0,1686736888,13128.569985989998,96.82889355000225,53560.12947696
2023-06-14,10:01:30.000,165,10981569,13325,0,1686736889,13128.610403849998,96.83594268000161,53560.16441256001
2023-06-14,10:01:31.000,165,10981567,13165,0,1686736890,13128.536304439993,96.83594268000161,53560.11550272001
2023-06-14,10:01:32.000,165,10981614,12885,0,1686736891,13128.516095509993,96.82889355000225,53560.12947696
2023-06-14,10:01:33.000,165,10981573,13285,0,1686736892,13128.563249680003,96.85709006999969,53560.11550272001
2023-06-14,10:01:34.000,165,10981578,13165,0,1686736893,13128.590194919998,96.82889355000225,53560.241270880004
2023-06-14,10:01:35.000,165,10981541,13165,0,1686736894,13128.603667539988,96.86413919999904,53560.192361040004
2023-06-14,10:01:36.000,165,10981591,13125,0,1686736895,13128.556513369993,96.85004094000033,53560.192361040004
2023-06-14,10:01:37.000,165,10981525,13245,0,1686736896,13128.509359199998,96.87823745999776,53560.143451200005
2023-06-14,10:01:38.000,165,10981606,13085,0,1686736897,13128.522831820002,96.89233572000376,53560.18537392001
2023-06-14,10:01:39.000,165,10981570,12925,0,1686736898,13128.549777059998,96.89938485000312,53560.22729664
2023-06-14,10:01:40.000,165,10981546,13205,0,1686736899,13128.509359199998,96.91348311000183,53560.16441256001
2023-06-14,10:01:41.000,165,10981540,13005,0,1686736900,13128.495886579993,96.90643398000248,53560.17139968
2023-06-14,10:01:42.000,165,10981597,13285,0,1686736901,13128.509359199998,96.91348311000183,53560.192361040004
2023-06-14,10:01:43.000,165,10981586,13285,0,1686736902,13128.522831820002,96.90643398000248,53560.16441256001
2023-06-14,10:01:44.000,165,10981519,12925,0,1686736903,13128.475677649993,96.9205322400012,53560.11550272001
2023-06-14,10:01:45.000,165,10981526,13285,0,1686736904,13128.516095509993,96.93463049999991,53560.1085156
2023-06-14,10:01:46.000,165,10981594,13125,0,1686736905,13128.489150269997,96.95577788999799,53560.1783868
2023-06-14,10:01:47.000,165,10981552,13245,0,1686736906,13128.468941339997,96.9839744100027,53560.094541360006
2023-06-14,10:01:48.000,165,10981576,13005,0,1686736907,13128.455468719992,97.01217093000014,53560.1085156
2023-06-14,10:01:49.000,165,10981548,12845,0,1686736908,13128.529568129998,97.01217093000014,53560.17139968
2023-06-14,10:01:50.000,165,10981564,13205,0,1686736909,13128.516095509993,97.01217093000014,53560.1085156
2023-06-14,10:01:51.000,165,10981550,13085,0,1686736910,13128.543040750003,97.01217093000014,53560.15043832
2023-06-14,10:01:52.000,165,10981537,13285,0,1686736911,13128.509359199998,97.02626918999886,53560.1085156
2023-06-14,10:01:53.000,165,10981509,13045,0,1686736912,13128.509359199998,97.02626918999886,53560.12947696
2023-06-14,10:01:54.000,165,10981565,13285,0,1686736913,13128.495886579993,97.06151484000293,53560.12248984
2023-06-14,10:01:55.000,165,10981520,13445,0,1686736914,13128.495886579993,97.05446571000357,53560.16441256001
2023-06-14,10:01:56.000,165,10981536,13445,0,1686736915,13128.482413960002,97.08971136000036,53560.1085156
2023-06-14,10:01:57.000,165,10981572,13485,0,1686736916,13128.475677649993,97.11085874999844,53560.15043832
2023-06-14,10:01:58.000,165,10981593,13125,0,1686736917,13128.529568129998,97.09676048999972,53560.17139968
2023-06-14,10:01:59.000,165,10981505,13085,0,1686736918,13128.549777059998,97.10380961999908,53560.19934816
2023-06-14,10:02:00.000,165,10981527,13165,0,1686736919,13128.563249680003,97.11085874999844,53560.19934816
2023-06-14,10:02:01.000,165,10981550,13045,0,1686736920,13128.489150269997,97.09676048999972,53560.12947696
2023-06-14,10:02:02.000,165,10981514,13285,0,1686736921,13128.495886579993,97.12495701000444,53560.1085156
2023-06-14,10:02:03.000,165,10981548,13285,0,1686736922,13128.543040750003,97.10380961999908,53560.18537392001
2023-06-14,10:02:04.000,165,10981540,13445,0,1686736923,13128.502622890002,97.16725179000059,53560.20633528001
2023-06-14,10:02:05.000,165,10981526,13285,0,1686736924,13128.549777059998,97.13905527000315,53560.20633528001
2023-06-14,10:02:06.000,165,10981546,13085,0,1686736925,13128.596931229993,97.13905527000315,53560.22030952
2023-06-14,10:02:07.000,165,10981526,13085,0,1686736926,13128.549777059998,97.18839917999867,53560.17139968
2023-06-14,10:02:08.000,165,10981492,13245,0,1686736927,13128.583458609988,97.20249744000466,53560.20633528001
2023-06-14,10:02:09.000,165,10981541,13125,0,1686736928,13128.630612779998,97.14610440000251,53560.192361040004
2023-06-14,10:02:10.000,165,10981538,13085,0,1686736929,13128.590194919998,97.20249744000466,53560.241270880004
2023-06-14,10:02:11.000,165,10981537,12845,0,1686736930,13128.543040750003,97.15315353000187,53560.192361040004
2023-06-14,10:02:12.000,165,10981511,13285,0,1686736931,13128.543040750003,97.19544830999803,53560.1783868
2023-06-14,10:02:13.000,165,10981548,13205,0,1686736932,13128.603667539988,97.18135004999931,53560.22729664
2023-06-14,10:02:14.000,165,10981553,13085,0,1686736933,13128.637349089993,97.2306939600021,53560.19934816
2023-06-14,10:02:15.000,165,10981576,12765,0,1686736934,13128.650821709998,97.18135004999931,53560.22030952
2023-06-14,10:02:16.000,165,10981495,12965,0,1686736935,13128.657558019993,97.20249744000466,53560.1783868
2023-06-14,10:02:17.000,165,10981568,12965,0,1686736936,13128.603667539988,97.18135004999931,53560.11550272001
2023-06-14,10:02:18.000,165,10981519,13605,0,1686736937,13128.603667539988,97.19544830999803,53560.11550272001
2023-06-14,10:02:19.000,165,10981558,13245,0,1686736938,13128.650821709998,97.16020266000123,53560.213322400006
2023-06-14,10:02:20.000,165,10981563,12965,0,1686736939,13128.623876469988,97.20954657000402,53560.1783868
2023-06-14,10:02:21.000,165,10981525,13245,0,1686736940,13128.630612779998,97.18839917999867,53560.15043832
2023-06-14,10:02:22.000,165,10981572,13325,0,1686736941,13128.630612779998,97.18135004999931,53560.08755424001
2023-06-14,10:02:23.000,165,10981564,13125,0,1686736942,13128.671030639998,97.18839917999867,53560.18537392001
2023-06-14,10:02:24.000,165,10981542,13085,0,1686736943,13128.644085399988,97.16725179000059,53560.1783868
2023-06-14,10:02:25.000,165,10981535,12885,0,1686736944,13128.644085399988,97.16020266000123,53560.16441256001
2023-06-14,10:02:26.000,165,10981539,13125,0,1686736945,13128.630612779998,97.19544830999803,53560.11550272001
2023-06-14,10:02:27.000,165,10981550,13325,0,1686736946,13128.583458609988,97.13905527000315,53560.10152848
2023-06-14,10:02:28.000,165,10981539,13565,0,1686736947,13128.576722299993,97.15315353000187,53560.094541360006
2023-06-14,10:02:29.000,165,10981525,12965,0,1686736948,13128.664294329988,97.16020266000123,53560.17139968
2023-06-14,10:02:30.000,165,10981562,12925,0,1686736949,13128.644085399988,97.14610440000251,53560.143451200005
2023-06-14,10:02:31.000,165,10981534,12925,0,1686736950,13128.677766949993,97.17430091999995,53560.192361040004
2023-06-14,10:02:32.000,165,10981560,13285,0,1686736951,13128.637349089993,97.17430091999995,53560.16441256001
2023-06-14,10:02:33.000,165,10981561,12885,0,1686736952,13128.637349089993,97.20249744000466,53560.08056712
2023-06-14,10:02:34.000,165,10981611,13285,0,1686736953,13128.603667539988,97.21659570000338,53560.143451200005
2023-06-14,10:02:35.000,165,10981605,13205,0,1686736954,13128.630612779998,97.18839917999867,53560.19934816
2023-06-14,10:02:36.000,165,10981537,12965,0,1686736955,13128.576722299993,97.21659570000338,53560.18537392001
2023-06-14,10:02:37.000,165,10981585,13045,0,1686736956,13128.637349089993,97.24479222000082,53560.19934816
2023-06-14,10:02:38.000,165,10981534,12925,0,1686736957,13128.671030639998,97.25184135000018,53560.22729664
2023-06-14,10:02:39.000,165,10981534,13045,0,1686736958,13128.671030639998,97.2659396099989,53560.248258
2023-06-14,10:02:40.000,165,10981571,12765,0,1686736959,13128.657558019993,97.28708700000425,53560.248258
2023-06-14,10:02:41.000,165,10981563,13165,0,1686736960,13128.617140159993,97.2659396099989,53560.15742544
2023-06-14,10:02:42.000,165,10981540,13005,0,1686736961,13128.630612779998,97.30118526000297,53560.19934816
2023-06-14,10:02:43.000,165,10981547,13045,0,1686736962,13128.677766949993,97.25889047999954,53560.26921936
2023-06-14,10:02:44.000,165,10981561,13285,0,1686736963,13128.603667539988,97.30823439000233,53560.241270880004
2023-06-14,10:02:45.000,165,10981523,13405,0,1686736964,13128.671030639998,97.28708700000425,53560.28319360001
2023-06-14,10:02:46.000,165,10981549,13485,0,1686736965,13128.657558019993,97.37167656000383,53560.29018072
2023-06-14,10:02:47.000,165,10981555,13205,0,1686736966,13128.664294329988,97.32233265000104,53560.25524512001
2023-06-14,10:02:48.000,165,10981556,13205,0,1686736967,13128.691239569998,97.37167656000383,53560.33909056
2023-06-14,10:02:49.000,165,10981563,13285,0,1686736968,13128.644085399988,97.3787256900032,53560.27620648
2023-06-14,10:02:50.000,165,10981515,13325,0,1686736969,13128.664294329988,97.39987308000127,53560.27620648
2023-06-14,10:02:51.000,165,10981523,13605,0,1686736970,13128.650821709998,97.38577482000255,53560.30415496001
2023-06-14,10:02:52.000,165,10981546,13045,0,1686736971,13128.617140159993,97.39987308000127,53560.262232240006
2023-06-14,10:02:53.000,165,10981550,13245,0,1686736972,13128.677766949993,97.39987308000127,53560.311142080005
2023-06-14,10:02:54.000,165,10981534,13125,0,1686736973,13128.718184809994,97.42102046999935,53560.381013280006
2023-06-14,10:02:55.000,165,10981561,12925,0,1686736974,13128.738393739994,97.4421678600047,53560.42293600001
2023-06-14,10:02:56.000,165,10981543,13285,0,1686736975,13128.697975879993,97.43511872999807,53560.381013280006
2023-06-14,10:02:57.000,165,10981568,12885,0,1686736976,13128.671030639998,97.45626612000342,53560.3880004
2023-06-14,10:02:58.000,165,10981555,12765,0,1686736977,13128.657558019993,97.49151177000022,53560.32511632
2023-06-14,10:02:59.000,165,10981598,13085,0,1686736978,13128.704712189989,97.48446264000086,53560.37402616001
2023-06-14,10:03:00.000,165,10981558,13325,0,1686736979,13128.718184809994,97.5126591599983,53560.3880004
2023-06-14,10:03:01.000,165,10981552,13085,0,1686736980,13128.691239569998,97.56200307000108,53560.35306480001
2023-06-14,10:03:02.000,165,10981528,13005,0,1686736981,13128.691239569998,97.52675742000429,53560.429923120006
2023-06-14,10:03:03.000,165,10981563,12885,0,1686736982,13128.758602669994,97.56200307000108,53560.3880004
2023-06-14,10:03:04.000,165,10981571,13325,0,1686736983,13128.745130049989,97.51970828999765,53560.40197464001
2023-06-14,10:03:05.000,165,10981531,13085,0,1686736984,13128.738393739994,97.540855680003,53560.42293600001
2023-06-14,10:03:06.000,165,10981592,12725,0,1686736985,13128.731657429998,97.56905220000044,53560.3880004
2023-06-14,10:03:07.000,165,10981568,12765,0,1686736986,13128.731657429998,97.58315045999916,53560.37402616001
2023-06-14,10:03:08.000,165,10981563,13325,0,1686736987,13128.704712189989,97.63249437000195,53560.37402616001
2023-06-14,10:03:09.000,165,10981556,13245,0,1686736988,13128.772075289999,97.60429785000451,53560.43691024
2023-06-14,10:03:10.000,165,10981532,13245,0,1686736989,13128.765338979989,97.61134698000387,53560.42293600001
2023-06-14,10:03:11.000,165,10981523,13085,0,1686736990,13128.819229459994,97.61839611000323,53560.44389736
2023-06-14,10:03:12.000,165,10981557,13205,0,1686736991,13128.745130049989,97.62544524000259,53560.408961760004
2023-06-14,10:03:13.000,165,10981592,13005,0,1686736992,13128.812493149999,97.63249437000195,53560.45088448001
2023-06-14,10:03:14.000,165,10981577,13005,0,1686736993,13128.799020529994,97.63249437000195,53560.42293600001
2023-06-14,10:03:15.000,165,10981548,13325,0,1686736994,13128.84617469999,97.61839611000323,53560.46485872
2023-06-14,10:03:16.000,165,10981561,13365,0,1686736995,13128.765338979989,97.6747891499981,53560.41594888
2023-06-14,10:03:17.000,165,10981575,12925,0,1686736996,13128.839438389994,97.63954350000131,53560.360051920004
2023-06-14,10:03:18.000,165,10981533,13245,0,1686736997,13128.920274109994,97.64659263000067,53560.50678144
2023-06-14,10:03:19.000,165,10981551,12925,0,1686736998,13128.93374673,97.66069088999939,53560.478832960005
2023-06-14,10:03:20.000,165,10981611,13525,0,1686736999,13128.90680148999,97.63954350000131,53560.52075568001
2023-06-14,10:03:21.000,165,10981578,13165,0,1686737000,13128.920274109994,97.65364176000003,53560.47184584001
2023-06-14,10:03:22.000,165,10981626,12925,0,1686737001,13128.88659255999,97.68183828000474,53560.408961760004
2023-06-14,10:03:23.000,165,10981563,13005,0,1686737002,13128.920274109994,97.66069088999939,53560.45088448001
2023-06-14,10:03:24.000,165,10981579,13045,0,1686737003,13128.920274109994,97.6747891499981,53560.48582008
2023-06-14,10:03:25.000,165,10981621,13205,0,1686737004,13128.99437352,97.69593654000346,53560.478832960005
2023-06-14,10:03:26.000,165,10981568,13205,0,1686737005,13128.96742827999,97.66069088999939,53560.48582008
2023-06-14,10:03:27.000,165,10981563,13085,0,1686737006,13128.96742827999,97.66774001999875,53560.52075568001
2023-06-14,10:03:28.000,165,10981609,13445,0,1686737007,13128.94721934999,97.66774001999875,53560.48582008
2023-06-14,10:03:29.000,165,10981508,12925,0,1686737008,13128.99437352,97.66069088999939,53560.48582008
2023-06-14,10:03:30.000,165,10981569,12925,0,1686737009,13128.98763720999,97.66774001999875,53560.46485872
2023-06-14,10:03:31.000,165,10981582,12765,0,1686737010,13128.97416459,97.66069088999939,53560.48582008
2023-06-14,10:03:32.000,165,10981598,13125,0,1686737011,13128.980900899995,97.66069088999939,53560.47184584001
2023-06-14,10:03:33.000,165,10981554,13085,0,1686737012,13129.03479138,97.66774001999875,53560.527742800004
2023-06-14,10:03:34.000,165,10981573,12925,0,1686737013,13129.041527689995,97.6747891499981,53560.527742800004
2023-06-14,10:03:35.000,165,10981533,12685,0,1686737014,13129.03479138,97.66069088999939,53560.527742800004
2023-06-14,10:03:36.000,165,10981592,13245,0,1686737015,13129.04826399999,97.66774001999875,53560.54171704001
2023-06-14,10:03:37.000,165,10981567,13285,0,1686737016,13129.04826399999,97.6888874100041,53560.45088448001
2023-06-14,10:03:38.000,165,10981592,12845,0,1686737017,13129.00784613999,97.66774001999875,53560.46485872
2023-06-14,10:03:39.000,165,10981587,13045,0,1686737018,13129.081945549995,97.66774001999875,53560.49979432001
2023-06-14,10:03:40.000,165,10981541,12885,0,1686737019,13129.061736619995,97.65364176000003,53560.53472992
2023-06-14,10:03:41.000,165,10981534,12965,0,1686737020,13129.07520924,97.64659263000067,53560.49979432001
2023-06-14,10:03:42.000,165,10981523,12765,0,1686737021,13129.06847292999,97.65364176000003,53560.48582008
2023-06-14,10:03:43.000,165,10981561,13085,0,1686737022,13129.12909971999,97.65364176000003,53560.50678144
2023-06-14,10:03:44.000,165,10981561,12885,0,1686737023,13129.09541817,97.62544524000259,53560.54171704001
2023-06-14,10:03:45.000,165,10981549,13205,0,1686737024,13129.122363409995,97.68183828000474,53560.47184584001
2023-06-14,10:03:46.000,165,10981541,13205,0,1686737025,13129.102154479995,97.63954350000131,53560.548704160006
2023-06-14,10:03:47.000,165,10981534,13485,0,1686737026,13129.09541817,97.63954350000131,53560.46485872
2023-06-14,10:03:48.000,165,10981564,13245,0,1686737027,13129.07520924,97.62544524000259,53560.50678144
2023-06-14,10:03:49.000,165,10981557,13005,0,1686737028,13129.162781269995,97.62544524000259,53560.58363976
2023-06-14,10:03:50.000,165,10981551,12965,0,1686737029,13129.17625389,97.61134698000387,53560.61158824
2023-06-14,10:03:51.000,165,10981533,13085,0,1686737030,13129.182990199995,97.60429785000451,53560.61158824
2023-06-14,10:03:52.000,165,10981623,13525,0,1686737031,13129.142572339995,97.55495394000172,53560.51376856
2023-06-14,10:03:53.000,165,10981573,13245,0,1686737032,13129.18972650999,97.56200307000108,53560.50678144
2023-06-14,10:03:54.000,165,10981566,13085,0,1686737033,13129.17625389,97.53380655000365,53560.53472992
2023-06-14,10:03:55.000,165,10981558,13045,0,1686737034,13129.17625389,97.55495394000172,53560.5626784
2023-06-14,10:03:56.000,165,10981573,13085,0,1686737035,13129.14930864999,97.49856089999957,53560.4928072
2023-06-14,10:03:57.000,165,10981578,12965,0,1686737036,13129.19646282,97.48446264000086,53560.53472992
2023-06-14,10:03:58.000,165,10981563,12845,0,1686737037,13129.23014436999,97.46331525000278,53560.53472992
2023-06-14,10:03:59.000,165,10981562,12965,0,1686737038,13129.20993543999,97.44921699000406,53560.54171704001
2023-06-14,10:04:00.000,165,10981559,13165,0,1686737039,13129.19646282,97.46331525000278,53560.52075568001
2023-06-14,10:04:01.000,165,10981581,13205,0,1686737040,13129.16951757999,97.42806959999871,53560.55569128
2023-06-14,10:04:02.000,165,10981579,12965,0,1686737041,13129.13583603,97.43511872999807,53560.47184584001
2023-06-14,10:04:03.000,165,10981552,12845,0,1686737042,13129.13583603,97.46331525000278,53560.4578716
2023-06-14,10:04:04.000,165,10981597,12885,0,1686737043,13129.182990199995,97.39987308000127,53560.548704160006
2023-06-14,10:04:05.000,165,10981579,13245,0,1686737044,13129.16951757999,97.40692221000063,53560.56966552001
2023-06-14,10:04:06.000,165,10981562,12965,0,1686737045,13129.17625389,97.38577482000255,53560.54171704001
2023-06-14,10:04:07.000,165,10981572,12965,0,1686737046,13129.16951757999,97.42806959999871,53560.59062688001
2023-06-14,10:04:08.000,165,10981575,12925,0,1686737047,13129.13583603,97.40692221000063,53560.54171704001
2023-06-14,10:04:09.000,165,10981542,12765,0,1686737048,13129.09541817,97.4421678600047,53560.527742800004
2023-06-14,10:04:10.000,165,10981533,13325,0,1686737049,13129.09541817,97.40692221000063,53560.48582008
2023-06-14,10:04:11.000,165,10981570,13085,0,1686737050,13129.07520924,97.45626612000342,53560.46485872
2023-06-14,10:04:12.000,165,10981549,12885,0,1686737051,13129.061736619995,97.40692221000063,53560.4578716
2023-06-14,10:04:13.000,165,10981591,13085,0,1686737052,13129.122363409995,97.41397133999999,53560.61158824
2023-06-14,10:04:14.000,165,10981562,13125,0,1686737053,13129.122363409995,97.4421678600047,53560.6325496
2023-06-14,10:04:15.000,165,10981559,13085,0,1686737054,13129.09541817,97.4421678600047,53560.54171704001
2023-06-14,10:04:16.000,165,10981542,13285,0,1686737055,13129.081945549995,97.4421678600047,53560.5626784
2023-06-14,10:04:17.000,165,10981606,13005,0,1686737056,13129.03479138,97.47036438000214,53560.50678144
2023-06-14,10:04:18.000,165,10981594,13285,0,1686737057,13128.98763720999,97.4774135100015,53560.48582008
2023-06-14,10:04:19.000,165,10981578,13085,0,1686737058,13129.01458245,97.49151177000022,53560.54171704001
2023-06-14,10:04:20.000,165,10981569,13005,0,1686737059,13128.99437352,97.49856089999957,53560.54171704001
2023-06-14,10:04:21.000,165,10981542,13205,0,1686737060,13128.940483039994,97.49856089999957,53560.548704160006
2023-06-14,10:04:22.000,165,10981570,13125,0,1686737061,13128.95395566,97.47036438000214,53560.48582008
2023-06-14,10:04:23.000,165,10981588,13045,0,1686737062,13128.900065179994,97.5126591599983,53560.429923120006
2023-06-14,10:04:24.000,165,10981590,13245,0,1686737063,13128.980900899995,97.52675742000429,53560.54171704001
2023-06-14,10:04:25.000,165,10981570,13165,0,1686737064,13128.920274109994,97.53380655000365,53560.4928072
2023-06-14,10:04:26.000,165,10981572,13045,0,1686737065,13128.980900899995,97.540855680003,53560.50678144
2023-06-14,10:04:27.000,165,10981590,13005,0,1686737066,13128.900065179994,97.53380655000365,53560.39498752
2023-06-14,10:04:28.000,165,10981540,13085,0,1686737067,13128.88659255999,97.53380655000365,53560.4578716
2023-06-14,10:04:29.000,165,10981556,13205,0,1686737068,13128.9135378,97.56200307000108,53560.48582008
2023-06-14,10:04:30.000,165,10981563,12845,0,1686737069,13128.89332887,97.56905220000044,53560.478832960005
2023-06-14,10:04:31.000,165,10981492,13085,0,1686737070,13128.88659255999,97.59724871999788,53560.4928072
2023-06-14,10:04:32.000,165,10981628,13165,0,1686737071,13128.839438389994,97.61839611000323,53560.408961760004
2023-06-14,10:04:33.000,165,10981591,13245,0,1686737072,13128.832702079999,97.62544524000259,53560.45088448001
2023-06-14,10:04:34.000,165,10981599,13045,0,1686737073,13128.84617469999,97.59019958999852,53560.43691024
2023-06-14,10:04:35.000,165,10981544,13125,0,1686737074,13128.86638362999,97.64659263000067,53560.45088448001
2023-06-14,10:04:36.000,165,10981572,12925,0,1686737075,13128.89332887,97.64659263000067,53560.478832960005
2023-06-14,10:04:37.000,165,10981568,13245,0,1686737076,13128.88659255999,97.68183828000474,53560.53472992
2023-06-14,10:04:38.000,165,10981579,13165,0,1686737077,13128.960691969995,97.65364176000003,53560.51376856
2023-06-14,10:04:39.000,165,10981582,13045,0,1686737078,13128.95395566,97.65364176000003,53560.53472992
2023-06-14,10:04:40.000,165,10981642,13125,0,1686737079,13128.96742827999,97.66774001999875,53560.527742800004
2023-06-14,10:04:41.000,165,10981576,13325,0,1686737080,13128.94721934999,97.71708393000154,53560.429923120006
2023-06-14,10:04:42.000,165,10981586,13325,0,1686737081,13128.97416459,97.69593654000346,53560.4578716
2023-06-14,10:04:43.000,165,10981551,13005,0,1686737082,13129.021318759995,97.74528044999897,53560.49979432001
2023-06-14,10:04:44.000,165,10981555,13325,0,1686737083,13129.001109829995,97.73118219000025,53560.527742800004
2023-06-14,10:04:45.000,165,10981566,13605,0,1686737084,13129.04826399999,97.75232957999833,53560.52075568001
2023-06-14,10:04:46.000,165,10981534,13165,0,1686737085,13129.01458245,97.73823131999961,53560.50678144
2023-06-14,10:04:47.000,165,10981508,13245,0,1686737086,13129.01458245,97.75937870999769,53560.58363976
2023-06-14,10:04:48.000,165,10981598,13285,0,1686737087,13129.04826399999,97.74528044999897,53560.56966552001
2023-06-14,10:04:49.000,165,10981561,13165,0,1686737088,13129.021318759995,97.78052610000304,53560.52075568001
2023-06-14,10:04:50.000,165,10981591,13085,0,1686737089,13129.081945549995,97.73823131999961,53560.527742800004
2023-06-14,10:04:51.000,165,10981582,12925,0,1686737090,13129.00784613999,97.79462436000176,53560.4578716
2023-06-14,10:04:52.000,165,10981574,13045,0,1686737091,13128.98763720999,97.80167349000112,53560.4578716
2023-06-14,10:04:53.000,165,10981545,12965,0,1686737092,13129.03479138,97.79462436000176,53560.53472992
2023-06-14,10:04:54.000,165,10981577,13005,0,1686737093,13129.081945549995,97.82987000999856,53560.54171704001
2023-06-14,10:04:55.000,165,10981586,13005,0,1686737094,13129.06847292999,97.83691913999792,53560.51376856
2023-06-14,10:04:56.000,165,10981621,13325,0,1686737095,13129.05500031,97.82987000999856,53560.5626784
2023-06-14,10:04:57.000,165,10981580,13245,0,1686737096,13128.95395566,97.80872262000048,53560.478832960005
2023-06-14,10:04:58.000,165,10981585,13205,0,1686737097,13129.00784613999,97.81577174999984,53560.4928072
2023-06-14,10:04:59.000,165,10981607,13325,0,1686737098,13129.04826399999,97.85101740000391,53560.527742800004
2023-06-14,10:05:00.000,165,10981574,12925,0,1686737099,13129.01458245,97.85101740000391,53560.548704160006
2023-06-14,10:05:01.000,165,10981563,13485,0,1686737100,13129.021318759995,97.87216479000199,53560.53472992
2023-06-14,10:05:02.000,165,10981541,12885,0,1686737101,13129.03479138,97.85101740000391,53560.55569128
2023-06-14,10:05:03.000,165,10981570,13005,0,1686737102,13129.05500031,97.83691913999792,53560.5626784
2023-06-14,10:05:04.000,165,10981603,12765,0,1686737103,13129.05500031,97.86511566000263,53560.527742800004
2023-06-14,10:05:05.000,165,10981533,13205,0,1686737104,13129.001109829995,97.83691913999792,53560.49979432001
2023-06-14,10:05:06.000,165,10981567,13285,0,1686737105,13129.04826399999,97.89331218000007,53560.54171704001
2023-06-14,10:05:07.000,165,10981565,13125,0,1686737106,13128.980900899995,97.87921392000135,53560.48582008
2023-06-14,10:05:08.000,165,10981556,13085,0,1686737107,13128.97416459,97.91445956999814,53560.4578716
2023-06-14,10:05:09.000,165,10981582,13285,0,1686737108,13129.04826399999,97.91445956999814,53560.61158824
2023-06-14,10:05:10.000,165,10981548,13165,0,1686737109,13129.05500031,97.89331218000007,53560.56966552001
2023-06-14,10:05:11.000,165,10981597,13125,0,1686737110,13129.05500031,97.92855783000414,53560.56966552001
2023-06-14,10:05:12.000,165,10981525,13165,0,1686737111,13129.081945549995,97.89331218000007,53560.527742800004
2023-06-14,10:05:13.000,165,10981579,13085,0,1686737112,13128.98763720999,97.92150870000478,53560.47184584001
2023-06-14,10:05:14.000,165,10981573,13165,0,1686737113,13128.99437352,97.88626305000071,53560.46485872
2023-06-14,10:05:15.000,165,10981525,13445,0,1686737114,13129.03479138,97.87921392000135,53560.48582008
2023-06-14,10:05:16.000,165,10981556,13285,0,1686737115,13129.001109829995,97.89331218000007,53560.4928072
2023-06-14,10:05:17.000,165,10981588,13005,0,1686737116,13129.01458245,97.90741043999878,53560.56966552001
2023-06-14,10:05:18.000,165,10981537,12925,0,1686737117,13129.08868185999,97.89331218000007,53560.61857536001
2023-06-14,10:05:19.000,165,10981534,13325,0,1686737118,13129.081945549995,97.92150870000478,53560.58363976
2023-06-14,10:05:20.000,165,10981583,12885,0,1686737119,13129.06847292999,97.89331218000007,53560.60460112
2023-06-14,10:05:21.000,165,10981538,13445,0,1686737120,13129.001109829995,97.94265609000286,53560.53472992
2023-06-14,10:05:22.000,165,10981564,13165,0,1686737121,13129.001109829995,97.94970522000222,53560.548704160006
2023-06-14,10:05:23.000,165,10981548,13165,0,1686737122,13129.02805506999,97.95675435000157,53560.576652640004
2023-06-14,10:05:24.000,165,10981631,13165,0,1686737123,13129.041527689995,97.95675435000157,53560.56966552001
2023-06-14,10:05:25.000,165,10981589,13045,0,1686737124,13129.02805506999,97.94265609000286,53560.576652640004
2023-06-14,10:05:26.000,165,10981578,13285,0,1686737125,13129.00784613999,97.95675435000157,53560.61158824
2023-06-14,10:05:27.000,165,10981553,13165,0,1686737126,13128.980900899995,97.97790173999965,53560.56966552001
2023-06-14,10:05:28.000,165,10981529,13325,0,1686737127,13128.98763720999,98.00609826000436,53560.66049808
2023-06-14,10:05:29.000,165,10981579,12965,0,1686737128,13128.960691969995,98.01314739000372,53560.60460112
2023-06-14,10:05:30.000,165,10981582,12885,0,1686737129,13128.98763720999,98.02724565000244,53560.63953672001
2023-06-14,10:05:31.000,165,10981582,13285,0,1686737130,13128.95395566,98.05544216999988,53560.5626784
2023-06-14,10:05:32.000,165,10981579,12925,0,1686737131,13128.900065179994,98.04839304000052,53560.56966552001
2023-06-14,10:05:33.000,165,10981589,13165,0,1686737132,13128.95395566,98.05544216999988,53560.59062688001
2023-06-14,10:05:34.000,165,10981586,12925,0,1686737133,13129.001109829995,98.07658955999796,53560.59062688001
2023-06-14,10:05:35.000,165,10981574,13285,0,1686737134,13128.97416459,98.09068782000395,53560.68145944
2023-06-14,10:05:36.000,165,10981593,12885,0,1686737135,13128.94721934999,98.11888434000139,53560.597614000006
2023-06-14,10:05:37.000,165,10981548,13365,0,1686737136,13128.900065179994,98.1329826000001,53560.576652640004
2023-06-14,10:05:38.000,165,10981575,13325,0,1686737137,13128.920274109994,98.15412998999818,53560.58363976
2023-06-14,10:05:39.000,165,10981542,12925,0,1686737138,13128.879856249994,98.19642477000161,53560.53472992
2023-06-14,10:05:40.000,165,10981561,13205,0,1686737139,13128.940483039994,98.23871954999777,53560.60460112
2023-06-14,10:05:41.000,165,10981550,13005,0,1686737140,13128.940483039994,98.22462128999905,53560.6325496
2023-06-14,10:05:42.000,165,10981585,13205,0,1686737141,13128.920274109994,98.21757215999969,53560.61857536001
2023-06-14,10:05:43.000,165,10981608,12845,0,1686737142,13128.89332887,98.25986694000312,53560.5626784
2023-06-14,10:05:44.000,165,10981573,13125,0,1686737143,13128.960691969995,98.29511258999992,53560.597614000006
2023-06-14,10:05:45.000,165,10981586,12925,0,1686737144,13128.940483039994,98.32330911000463,53560.61857536001
2023-06-14,10:05:46.000,165,10981580,13325,0,1686737145,13128.94721934999,98.33740737000335,53560.597614000006
2023-06-14,10:05:47.000,165,10981577,12925,0,1686737146,13128.92701041999,98.35855476000143,53560.58363976
2023-06-14,10:05:48.000,165,10981593,13125,0,1686737147,13128.900065179994,98.37265302000014,53560.56966552001
2023-06-14,10:05:49.000,165,10981573,13285,0,1686737148,13128.980900899995,98.39380040999822,53560.695433680004
2023-06-14,10:05:50.000,165,10981546,13125,0,1686737149,13128.980900899995,98.42904606000229,53560.695433680004
2023-06-14,10:05:51.000,165,10981554,13285,0,1686737150,13128.960691969995,98.44314432000101,53560.61158824
2023-06-14,10:05:52.000,165,10981539,13205,0,1686737151,13128.9135378,98.4783899699978,53560.55569128
2023-06-14,10:05:53.000,165,10981571,12925,0,1686737152,13128.960691969995,98.49953736000316,53560.59062688001
2023-06-14,10:05:54.000,165,10981540,13045,0,1686737153,13128.94721934999,98.54183213999931,53560.61857536001
2023-06-14,10:05:55.000,165,10981560,12965,0,1686737154,13128.95395566,98.51363562000188,53560.6325496
2023-06-14,10:05:56.000,165,10981569,13325,0,1686737155,13128.920274109994,98.57002866000403,53560.548704160006
2023-06-14,10:05:57.000,165,10981606,13405,0,1686737156,13128.980900899995,98.58412692000275,53560.59062688001
2023-06-14,10:05:58.000,165,10981553,13085,0,1686737157,13129.041527689995,98.58412692000275,53560.63953672001
2023-06-14,10:05:59.000,165,10981550,13085,0,1686737158,13129.04826399999,98.57707779000339,53560.66748520001
2023-06-14,10:06:00.000,165,10981650,13405,0,1686737159,13129.02805506999,98.5911760500021,53560.597614000006
2023-06-14,10:06:01.000,165,10981560,13125,0,1686737160,13128.980900899995,98.57707779000339,53560.59062688001
2023-06-14,10:06:02.000,165,10981560,13285,0,1686737161,13128.97416459,98.6264216999989,53560.60460112
2023-06-14,10:06:03.000,165,10981588,13125,0,1686737162,13129.041527689995,98.63347082999826,53560.62556248
2023-06-14,10:06:04.000,165,10981589,13085,0,1686737163,13129.021318759995,98.63347082999826,53560.61857536001
2023-06-14,10:06:05.000,165,10981583,13205,0,1686737164,13129.081945549995,98.64756909000425,53560.70940792001
2023-06-14,10:06:06.000,165,10981572,13085,0,1686737165,13129.09541817,98.63347082999826,53560.75831776001
2023-06-14,10:06:07.000,165,10981579,13085,0,1686737166,13129.081945549995,98.66166735000297,53560.70940792001
2023-06-14,10:06:08.000,165,10981569,12885,0,1686737167,13129.08868185999,98.66166735000297,53560.716395040006
2023-06-14,10:06:09.000,165,10981584,13205,0,1686737168,13129.08868185999,98.69691299999977,53560.67447232
2023-06-14,10:06:10.000,165,10981571,13205,0,1686737169,13129.1156271,98.68986387000041,53560.73036928
2023-06-14,10:06:11.000,165,10981574,13005,0,1686737170,13129.06847292999,98.66166735000297,53560.6325496
2023-06-14,10:06:12.000,165,10981533,13445,0,1686737171,13129.05500031,98.70396212999913,53560.646523840005
2023-06-14,10:06:13.000,165,10981572,13285,0,1686737172,13129.10889078999,98.70396212999913,53560.79325336
2023-06-14,10:06:14.000,165,10981583,13085,0,1686737173,13129.142572339995,98.73215865000384,53560.75831776001
2023-06-14,10:06:15.000,165,10981563,13085,0,1686737174,13129.09541817,98.76035517000128,53560.77927912
2023-06-14,10:06:16.000,165,10981564,13005,0,1686737175,13129.12909971999,98.76035517000128,53560.772292
2023-06-14,10:06:17.000,165,10981589,12925,0,1686737176,13129.05500031,98.77445343,53560.7024208
2023-06-14,10:06:18.000,165,10981617,13045,0,1686737177,13129.041527689995,98.79560081999807,53560.66049808
2023-06-14,10:06:19.000,165,10981566,13005,0,1686737178,13129.09541817,98.79560081999807,53560.7024208
2023-06-14,10:06:20.000,165,10981592,13085,0,1686737179,13129.1156271,98.81674821000342,53560.70940792001
2023-06-14,10:06:21.000,165,10981579,12925,0,1686737180,13129.102154479995,98.85904298999958,53560.68145944
2023-06-14,10:06:22.000,165,10981568,12925,0,1686737181,13129.1156271,98.80969908000407,53560.70940792001
2023-06-14,10:06:23.000,165,10981595,13165,0,1686737182,13129.15604496,98.83084647000214,53560.68844656001
2023-06-14,10:06:24.000,165,10981574,13165,0,1686737183,13129.18972650999,98.86609211999894,53560.716395040006
2023-06-14,10:06:25.000,165,10981572,12925,0,1686737184,13129.15604496,98.82379734000278,53560.73036928
2023-06-14,10:06:26.000,165,10981569,13205,0,1686737185,13129.14930864999,98.85199386000022,53560.7024208
2023-06-14,10:06:27.000,165,10981580,13245,0,1686737186,13129.102154479995,98.8731412499983,53560.70940792001
2023-06-14,10:06:28.000,165,10981591,12965,0,1686737187,13129.14930864999,98.88723951000429,53560.66748520001
2023-06-14,10:06:29.000,165,10981619,12885,0,1686737188,13129.20993543999,98.8378956000015,53560.772292
2023-06-14,10:06:30.000,165,10981590,13005,0,1686737189,13129.263825919996,98.84494473000086,53560.75133064
2023-06-14,10:06:31.000,165,10981586,13085,0,1686737190,13129.263825919996,98.8731412499983,53560.75831776001
2023-06-14,10:06:32.000,165,10981616,13005,0,1686737191,13129.23688068,98.8731412499983,53560.765304880006
2023-06-14,10:06:33.000,165,10981595,13205,0,1686737192,13129.263825919996,98.85904298999958,53560.75133064
2023-06-14,10:06:34.000,165,10981556,13365,0,1686737193,13129.304243779996,98.85199386000022,53560.75831776001
2023-06-14,10:06:35.000,165,10981575,13085,0,1686737194,13129.324452709996,98.83084647000214,53560.75133064
2023-06-14,10:06:36.000,165,10981554,13125,0,1686737195,13129.290771159991,98.8731412499983,53560.70940792001
2023-06-14,10:06:37.000,165,10981608,12925,0,1686737196,13129.29750747,98.85904298999958,53560.73036928
2023-06-14,10:06:38.000,165,10981574,13085,0,1686737197,13129.358134260001,98.86609211999894,53560.765304880006
2023-06-14,10:06:39.000,165,10981587,13365,0,1686737198,13129.351397949991,98.88019037999766,53560.77927912
2023-06-14,10:06:40.000,165,10981614,13165,0,1686737199,13129.378343190001,98.85904298999958,53560.8421632
2023-06-14,10:06:41.000,165,10981593,13285,0,1686737200,13129.385079499996,98.86609211999894,53560.83517608001
2023-06-14,10:06:42.000,165,10981579,13165,0,1686737201,13129.378343190001,98.85904298999958,53560.75133064
2023-06-14,10:06:43.000,165,10981564,13085,0,1686737202,13129.398552120001,98.86609211999894,53560.765304880006
2023-06-14,10:06:44.000,165,10981570,13165,0,1686737203,13129.445706289996,98.81674821000342,53560.82120184
2023-06-14,10:06:45.000,165,10981581,13165,0,1686737204,13129.492860459992,98.85904298999958,53560.85613744001
2023-06-14,10:06:46.000,165,10981628,13325,0,1686737205,13129.486124149997,98.80969908000407,53560.83517608001
2023-06-14,10:06:47.000,165,10981587,13085,0,1686737206,13129.479387840001,98.80969908000407,53560.79325336
2023-06-14,10:06:48.000,165,10981633,13125,0,1686737207,13129.499596770002,98.79560081999807,53560.84915032
2023-06-14,10:06:49.000,165,10981552,13125,0,1686737208,13129.465915219997,98.79560081999807,53560.77927912
2023-06-14,10:06:50.000,165,10981592,12925,0,1686737209,13129.479387840001,98.8026499500047,53560.814214720005
2023-06-14,10:06:51.000,165,10981547,13085,0,1686737210,13129.438969980001,98.81674821000342,53560.75831776001
2023-06-14,10:06:52.000,165,10981561,13165,0,1686737211,13129.432233669992,98.81674821000342,53560.70940792001
2023-06-14,10:06:53.000,165,10981624,12965,0,1686737212,13129.472651529992,98.79560081999807,53560.814214720005
2023-06-14,10:06:54.000,165,10981537,13205,0,1686737213,13129.519805700002,98.77445343,53560.84915032
2023-06-14,10:06:55.000,165,10981633,13285,0,1686737214,13129.492860459992,98.76740430000063,53560.87709880001
2023-06-14,10:06:56.000,165,10981634,13245,0,1686737215,13129.499596770002,98.78855168999871,53560.89107304
2023-06-14,10:06:57.000,165,10981564,13205,0,1686737216,13129.438969980001,98.79560081999807,53560.772292
2023-06-14,10:06:58.000,165,10981627,13125,0,1686737217,13129.459178910001,98.80969908000407,53560.79325336
2023-06-14,10:06:59.000,165,10981606,13085,0,1686737218,13129.452442599992,98.80969908000407,53560.82818896
2023-06-14,10:07:00.000,165,10981538,12925,0,1686737219,13129.479387840001,98.81674821000342,53560.85613744001
2023-06-14,10:07:01.000,165,10981555,13245,0,1686737220,13129.465915219997,98.8026499500047,53560.87011168
2023-06-14,10:07:02.000,165,10981605,13165,0,1686737221,13129.465915219997,98.80969908000407,53560.87011168
2023-06-14,10:07:03.000,165,10981602,13045,0,1686737222,13129.479387840001,98.81674821000342,53560.85613744001
2023-06-14,10:07:04.000,165,10981569,13165,0,1686737223,13129.506333079997,98.8378956000015,53560.884085920006
2023-06-14,10:07:05.000,165,10981581,12805,0,1686737224,13129.479387840001,98.86609211999894,53560.82120184
2023-06-14,10:07:06.000,165,10981601,13125,0,1686737225,13129.465915219997,98.85904298999958,53560.82818896
2023-06-14,10:07:07.000,165,10981581,13285,0,1686737226,13129.432233669992,98.85904298999958,53560.79325336
2023-06-14,10:07:08.000,165,10981557,13205,0,1686737227,13129.418761050001,98.88723951000429,53560.765304880006
2023-06-14,10:07:09.000,165,10981536,13085,0,1686737228,13129.459178910001,98.89428864000365,53560.80024048
2023-06-14,10:07:10.000,165,10981552,13205,0,1686737229,13129.486124149997,98.8731412499983,53560.84915032
2023-06-14,10:07:11.000,165,10981549,12925,0,1686737230,13129.526542009997,98.92953429000045,53560.87011168
2023-06-14,10:07:12.000,165,10981624,12965,0,1686737231,13129.445706289996,98.92248516000109,53560.78626624001
2023-06-14,10:07:13.000,165,10981603,13125,0,1686737232,13129.486124149997,98.92248516000109,53560.85613744001
2023-06-14,10:07:14.000,165,10981554,13045,0,1686737233,13129.526542009997,98.95773080999788,53560.87709880001
2023-06-14,10:07:15.000,165,10981579,13285,0,1686737234,13129.506333079997,98.92953429000045,53560.87709880001
2023-06-14,10:07:16.000,165,10981600,13125,0,1686737235,13129.492860459992,98.92953429000045,53560.82120184
2023-06-14,10:07:17.000,165,10981593,13205,0,1686737236,13129.533278319992,98.9859273300026,53560.78626624001
2023-06-14,10:07:18.000,165,10981549,13125,0,1686737237,13129.620850350002,98.97887820000324,53560.89806016
2023-06-14,10:07:19.000,165,10981552,13285,0,1686737238,13129.593905109992,98.9859273300026,53560.91902152
2023-06-14,10:07:20.000,165,10981586,12885,0,1686737239,13129.607377729997,98.97887820000324,53560.85613744001
2023-06-14,10:07:21.000,165,10981580,13445,0,1686737240,13129.580432490002,98.95773080999788,53560.814214720005
2023-06-14,10:07:22.000,165,10981576,13125,0,1686737241,13129.627586659997,98.95773080999788,53560.82818896
2023-06-14,10:07:23.000,165,10981589,12885,0,1686737242,13129.708422379998,98.96477994000452,53560.92600864001
2023-06-14,10:07:24.000,165,10981576,13045,0,1686737243,13129.708422379998,98.92248516000109,53560.89806016
2023-06-14,10:07:25.000,165,10981550,13045,0,1686737244,13129.775785479993,98.95068167999852,53560.94697
2023-06-14,10:07:26.000,165,10981541,13045,0,1686737245,13129.782521790003,98.92953429000045,53560.90504728001
2023-06-14,10:07:27.000,165,10981597,13125,0,1686737246,13129.782521790003,98.9365834199998,53560.90504728001
2023-06-14,10:07:28.000,165,10981623,13285,0,1686737247,13129.795994409993,98.92248516000109,53560.89107304
2023-06-14,10:07:29.000,165,10981653,13045,0,1686737248,13129.849884889998,98.91543603000173,53560.89107304
2023-06-14,10:07:30.000,165,10981557,13325,0,1686737249,13129.829675959998,98.95773080999788,53560.884085920006
2023-06-14,10:07:31.000,165,10981570,13285,0,1686737250,13129.843148579988,98.9365834199998,53560.912034400004
2023-06-14,10:07:32.000,165,10981559,13005,0,1686737251,13129.843148579988,98.95068167999852,53560.91902152
2023-06-14,10:07:33.000,165,10981532,13045,0,1686737252,13129.876830129993,98.92248516000109,53560.91902152
2023-06-14,10:07:34.000,165,10981569,13245,0,1686737253,13129.917247989993,98.92953429000045,53560.97491848001
2023-06-14,10:07:35.000,165,10981610,13085,0,1686737254,13129.917247989993,98.90133777000301,53560.97491848001
2023-06-14,10:07:36.000,165,10981564,13005,0,1686737255,13129.950929539998,98.92953429000045,53560.95395712001
2023-06-14,10:07:37.000,165,10981566,13045,0,1686737256,13129.944193229989,98.9365834199998,53560.92600864001
2023-06-14,10:07:38.000,165,10981520,13285,0,1686737257,13129.950929539998,98.92248516000109,53560.92600864001
2023-06-14,10:07:39.000,165,10981552,13045,0,1686737258,13129.917247989993,98.88019037999766,53560.90504728001
2023-06-14,10:07:40.000,165,10981521,13005,0,1686737259,13130.004820019989,98.85199386000022,53561.00985408
2023-06-14,10:07:41.000,165,10981542,12965,0,1686737260,13130.04523787999,98.82379734000278,53561.04478968001
2023-06-14,10:07:42.000,165,10981582,13045,0,1686737261,13130.038501569994,98.83084647000214,53561.02382832001
2023-06-14,10:07:43.000,165,10981545,13005,0,1686737262,13130.031765259999,98.79560081999807,53561.00985408
2023-06-14,10:07:44.000,165,10981505,13165,0,1686737263,13130.072183119999,98.80969908000407,53561.0168412
2023-06-14,10:07:45.000,165,10981571,13005,0,1686737264,13130.06544680999,98.79560081999807,53560.98889272
2023-06-14,10:07:46.000,165,10981552,13165,0,1686737265,13130.092392049999,98.79560081999807,53561.00286696001
2023-06-14,10:07:47.000,165,10981581,13525,0,1686737266,13130.04523787999,98.78855168999871,53560.96094424
2023-06-14,10:07:48.000,165,10981540,13165,0,1686737267,13130.018292639994,98.8026499500047,53560.95395712001
2023-06-14,10:07:49.000,165,10981587,13125,0,1686737268,13130.078919429994,98.74625691000256,53561.051776800006
2023-06-14,10:07:50.000,165,10981562,13245,0,1686737269,13130.10586466999,98.76035517000128,53561.05876392
2023-06-14,10:07:51.000,165,10981562,12885,0,1686737270,13130.099128359994,98.72510952000448,53561.03780256
2023-06-14,10:07:52.000,165,10981552,12925,0,1686737271,13130.058710499994,98.76035517000128,53560.94697
2023-06-14,10:07:53.000,165,10981569,12965,0,1686737272,13130.072183119999,98.71806038999785,53561.00286696001
2023-06-14,10:07:54.000,165,10981561,13165,0,1686737273,13130.092392049999,98.77445343,53561.0168412
2023-06-14,10:07:55.000,165,10981568,12885,0,1686737274,13130.099128359994,98.75330604000192,53561.051776800006
2023-06-14,10:07:56.000,165,10981515,13245,0,1686737275,13130.038501569994,98.76035517000128,53560.99587984
2023-06-14,10:07:57.000,165,10981551,13205,0,1686737276,13130.051974189999,98.72510952000448,53561.07273816001
2023-06-14,10:07:58.000,165,10981564,13125,0,1686737277,13130.08565573999,98.73215865000384,53561.06575104
2023-06-14,10:07:59.000,165,10981528,12685,0,1686737278,13130.099128359994,98.71806038999785,53561.09369952001
2023-06-14,10:08:00.000,165,10981526,13045,0,1686737279,13130.10586466999,98.73215865000384,53561.07273816001
2023-06-14,10:08:01.000,165,10981590,12845,0,1686737280,13130.018292639994,98.71101125999849,53560.99587984
2023-06-14,10:08:02.000,165,10981506,13045,0,1686737281,13130.004820019989,98.74625691000256,53561.00286696001
2023-06-14,10:08:03.000,165,10981572,12925,0,1686737282,13130.031765259999,98.69691299999977,53561.0168412
2023-06-14,10:08:04.000,165,10981598,13285,0,1686737283,13130.06544680999,98.75330604000192,53561.06575104
2023-06-14,10:08:05.000,165,10981543,12925,0,1686737284,13130.058710499994,98.72510952000448,53561.07273816001
2023-06-14,10:08:06.000,165,10981587,13205,0,1686737285,13130.051974189999,98.71101125999849,53561.0168412
2023-06-14,10:08:07.000,165,10981561,12925,0,1686737286,13130.038501569994,98.70396212999913,53560.981905600005
2023-06-14,10:08:08.000,165,10981534,13165,0,1686737287,13130.04523787999,98.66871648000233,53561.051776800006
2023-06-14,10:08:09.000,165,10981521,12925,0,1686737288,13130.038501569994,98.68281474000105,53561.00985408
2023-06-14,10:08:10.000,165,10981569,13285,0,1686737289,13130.038501569994,98.67576561000169,53561.100686640006
2023-06-14,10:08:11.000,165,10981602,13525,0,1686737290,13130.004820019989,98.68986387000041,53561.04478968001
2023-06-14,10:08:12.000,165,10981568,13125,0,1686737291,13129.998083709994,98.71806038999785,53561.03780256
2023-06-14,10:08:13.000,165,10981572,13005,0,1686737292,13130.018292639994,98.68986387000041,53561.11466088
2023-06-14,10:08:14.000,165,10981547,13085,0,1686737293,13130.025028949989,98.71806038999785,53561.100686640006
2023-06-14,10:08:15.000,165,10981567,12965,0,1686737294,13130.038501569994,98.70396212999913,53561.12863512
2023-06-14,10:08:16.000,165,10981551,12605,0,1686737295,13129.998083709994,98.73215865000384,53561.0867124
2023-06-14,10:08:17.000,165,10981531,13245,0,1686737296,13129.971138469999,98.70396212999913,53560.95395712001
2023-06-14,10:08:18.000,165,10981556,13045,0,1686737297,13129.950929539998,98.70396212999913,53561.05876392
2023-06-14,10:08:19.000,165,10981514,13285,0,1686737298,13129.971138469999,98.70396212999913,53561.05876392
2023-06-14,10:08:20.000,165,10981538,13085,0,1686737299,13129.957665849994,98.68281474000105,53561.079725280004
2023-06-14,10:08:21.000,165,10981574,13125,0,1686737300,13129.930720609998,98.70396212999913,53561.100686640006
2023-06-14,10:08:22.000,165,10981535,13165,0,1686737301,13129.897039059993,98.7392077800032,53561.051776800006
2023-06-14,10:08:23.000,165,10981552,13245,0,1686737302,13129.957665849994,98.70396212999913,53561.051776800006
2023-06-14,10:08:24.000,165,10981566,13285,0,1686737303,13129.923984299989,98.70396212999913,53561.079725280004
2023-06-14,10:08:25.000,165,10981561,13205,0,1686737304,13129.917247989993,98.67576561000169,53561.06575104
2023-06-14,10:08:26.000,165,10981565,13005,0,1686737305,13129.883566439988,98.69691299999977,53561.03780256
2023-06-14,10:08:27.000,165,10981599,12965,0,1686737306,13129.883566439988,98.70396212999913,53561.03780256
2023-06-14,10:08:28.000,165,10981554,13245,0,1686737307,13129.870093819998,98.7392077800032,53560.97491848001
2023-06-14,10:08:29.000,165,10981550,13125,0,1686737308,13129.903775369989,98.71806038999785,53561.11466088
2023-06-14,10:08:30.000,165,10981537,12965,0,1686737309,13129.890302749998,98.71101125999849,53561.06575104
2023-06-14,10:08:31.000,165,10981609,13085,0,1686737310,13129.883566439988,98.75330604000192,53561.12164800001
2023-06-14,10:08:32.000,165,10981566,12965,0,1686737311,13129.769049169998,98.79560081999807,53561.030815440005
2023-06-14,10:08:33.000,165,10981558,13205,0,1686737312,13129.789258099998,98.7392077800032,53560.96793136
2023-06-14,10:08:34.000,165,10981607,13085,0,1686737313,13129.755576549993,98.78150255999935,53561.030815440005
2023-06-14,10:08:35.000,165,10981560,13285,0,1686737314,13129.789258099998,98.8026499500047,53560.96793136
2023-06-14,10:08:36.000,165,10981557,13365,0,1686737315,13129.701686070002,98.85199386000022,53560.97491848001
2023-06-14,10:08:37.000,165,10981558,12885,0,1686737316,13129.735367619993,98.8378956000015,53561.0168412
2023-06-14,10:08:38.000,165,10981579,13325,0,1686737317,13129.775785479993,98.8378956000015,53561.05876392
2023-06-14,10:08:39.000,165,10981523,12925,0,1686737318,13129.769049169998,98.89428864000365,53561.0168412
2023-06-14,10:08:40.000,165,10981588,13085,0,1686737319,13129.715158689993,98.89428864000365,53560.99587984
2023-06-14,10:08:41.000,165,10981616,13325,0,1686737320,13129.694949759993,98.8731412499983,53560.98889272
2023-06-14,10:08:42.000,165,10981559,13165,0,1686737321,13129.688213449997,98.95773080999788,53560.98889272
2023-06-14,10:08:43.000,165,10981546,13325,0,1686737322,13129.681477140002,98.9365834199998,53561.04478968001
2023-06-14,10:08:44.000,165,10981563,13605,0,1686737323,13129.661268210002,98.95068167999852,53561.03780256
2023-06-14,10:08:45.000,165,10981564,13285,0,1686737324,13129.701686070002,98.97182907000388,53561.07273816001
2023-06-14,10:08:46.000,165,10981567,13085,0,1686737325,13129.634322969992,99.01412385000003,53561.09369952001
2023-06-14,10:08:47.000,165,10981512,13165,0,1686737326,13129.668004519997,99.00002559000131,53561.03780256
2023-06-14,10:08:48.000,165,10981613,13085,0,1686737327,13129.634322969992,99.0493695000041,53561.03780256
2023-06-14,10:08:49.000,165,10981558,13245,0,1686737328,13129.654531899992,99.07051689000218,53561.05876392
2023-06-14,10:08:50.000,165,10981566,12925,0,1686737329,13129.634322969992,99.04232037000475,53561.04478968001
2023-06-14,10:08:51.000,165,10981557,12925,0,1686737330,13129.614114039992,99.07756602000154,53561.00286696001
2023-06-14,10:08:52.000,165,10981537,13125,0,1686737331,13129.614114039992,99.09166428000026,53561.0867124
2023-06-14,10:08:53.000,165,10981554,13245,0,1686737332,13129.627586659997,99.14805732000241,53561.13562224
2023-06-14,10:08:54.000,165,10981546,13045,0,1686737333,13129.674740829993,99.13395906000369,53561.10767376
2023-06-14,10:08:55.000,165,10981575,13285,0,1686737334,13129.708422379998,99.16920471000049,53561.16357072
2023-06-14,10:08:56.000,165,10981639,12965,0,1686737335,13129.688213449997,99.14805732000241,53561.149596480005
2023-06-14,10:08:57.000,165,10981545,13125,0,1686737336,13129.627586659997,99.1833029699992,53561.06575104
2023-06-14,10:08:58.000,165,10981583,13165,0,1686737337,13129.634322969992,99.19740122999792,53561.079725280004
2023-06-14,10:08:59.000,165,10981607,12925,0,1686737338,13129.728631309998,99.16920471000049,53561.09369952001
2023-06-14,10:09:00.000,165,10981565,12925,0,1686737339,13129.674740829993,99.1833029699992,53561.051776800006
2023-06-14,10:09:01.000,165,10981548,13325,0,1686737340,13129.694949759993,99.16215558000113,53561.09369952001
2023-06-14,10:09:02.000,165,10981588,12925,0,1686737341,13129.688213449997,99.20445036000456,53561.12164800001
2023-06-14,10:09:03.000,165,10981596,13525,0,1686737342,13129.735367619993,99.19035209999856,53561.14260936001
2023-06-14,10:09:04.000,165,10981571,12885,0,1686737343,13129.728631309998,99.21149949000392,53561.12863512
2023-06-14,10:09:05.000,165,10981565,13045,0,1686737344,13129.701686070002,99.21149949000392,53561.079725280004
2023-06-14,10:09:06.000,165,10981575,13325,0,1686737345,13129.708422379998,99.26084339999943,53561.11466088
2023-06-14,10:09:07.000,165,10981599,13245,0,1686737346,13129.668004519997,99.24674514000071,53560.981905600005
2023-06-14,10:09:08.000,165,10981594,13285,0,1686737347,13129.694949759993,99.28903992000414,53561.0867124
2023-06-14,10:09:09.000,165,10981574,13165,0,1686737348,13129.769049169998,99.30313818000286,53561.13562224
2023-06-14,10:09:10.000,165,10981558,13605,0,1686737349,13129.775785479993,99.28199079000478,53561.14260936001
2023-06-14,10:09:11.000,165,10981574,13005,0,1686737350,13129.816203339993,99.31018731000222,53561.16357072
2023-06-14,10:09:12.000,165,10981537,13085,0,1686737351,13129.721895000002,99.31018731000222,53561.09369952001
2023-06-14,10:09:13.000,165,10981576,13325,0,1686737352,13129.755576549993,99.33838382999966,53561.09369952001
2023-06-14,10:09:14.000,165,10981552,13405,0,1686737353,13129.769049169998,99.31723644000158,53561.149596480005
2023-06-14,10:09:15.000,165,10981565,13125,0,1686737354,13129.789258099998,99.33838382999966,53561.10767376
2023-06-14,10:09:16.000,165,10981585,13005,0,1686737355,13129.708422379998,99.3313347000003,53561.11466088
2023-06-14,10:09:17.000,165,10981569,13165,0,1686737356,13129.789258099998,99.32428557000094,53561.079725280004
2023-06-14,10:09:18.000,165,10981527,13285,0,1686737357,13129.843148579988,99.32428557000094,53561.12164800001
2023-06-14,10:09:19.000,165,10981545,12925,0,1686737358,13129.890302749998,99.35248208999838,53561.1565836
2023-06-14,10:09:20.000,165,10981561,13285,0,1686737359,13129.795994409993,99.35248208999838,53561.07273816001
2023-06-14,10:09:21.000,165,10981563,13005,0,1686737360,13129.829675959998,99.36658035000437,53561.051776800006
2023-06-14,10:09:22.000,165,10981569,13045,0,1686737361,13129.849884889998,99.33838382999966,53561.12164800001
2023-06-14,10:09:23.000,165,10981547,13205,0,1686737362,13129.890302749998,99.35953121999773,53561.13562224
2023-06-14,10:09:24.000,165,10981572,13165,0,1686737363,13129.890302749998,99.3313347000003,53561.17754496
2023-06-14,10:09:25.000,165,10981589,13285,0,1686737364,13129.897039059993,99.3313347000003,53561.149596480005
2023-06-14,10:09:26.000,165,10981572,13445,0,1686737365,13129.917247989993,99.3313347000003,53561.12863512
2023-06-14,10:09:27.000,165,10981579,12965,0,1686737366,13129.910511679998,99.31018731000222,53561.149596480005
2023-06-14,10:09:28.000,165,10981573,13165,0,1686737367,13129.944193229989,99.31018731000222,53561.16357072
2023-06-14,10:09:29.000,165,10981586,13565,0,1686737368,13129.930720609998,99.2960890500035,53561.12863512
2023-06-14,10:09:30.000,165,10981574,13365,0,1686737369,13129.903775369989,99.28903992000414,53561.13562224
2023-06-14,10:09:31.000,165,10981530,13405,0,1686737370,13129.930720609998,99.26084339999943,53561.149596480005
2023-06-14,10:09:32.000,165,10981584,13405,0,1686737371,13129.876830129993,99.25379427000007,53561.100686640006
2023-06-14,10:09:33.000,165,10981574,13005,0,1686737372,13129.903775369989,99.28903992000414,53561.14260936001
2023-06-14,10:09:34.000,165,10981560,12765,0,1686737373,13129.950929539998,99.26789252999879,53561.17055784001
2023-06-14,10:09:35.000,165,10981531,13125,0,1686737374,13129.977874779994,99.23969601000135,53561.149596480005
2023-06-14,10:09:36.000,165,10981587,13285,0,1686737375,13129.937456919994,99.22559775000263,53561.17754496
2023-06-14,10:09:37.000,165,10981567,13245,0,1686737376,13129.903775369989,99.23969601000135,53561.10767376
2023-06-14,10:09:38.000,165,10981573,12925,0,1686737377,13129.897039059993,99.20445036000456,53561.100686640006
2023-06-14,10:09:39.000,165,10981570,13285,0,1686737378,13129.937456919994,99.24674514000071,53561.14260936001
2023-06-14,10:09:40.000,165,10981549,12925,0,1686737379,13129.950929539998,99.22559775000263,53561.1565836
2023-06-14,10:09:41.000,165,10981580,13245,0,1686737380,13129.917247989993,99.20445036000456,53561.1565836
2023-06-14,10:09:42.000,165,10981551,13085,0,1686737381,13129.917247989993,99.21854862000328,53561.17754496
2023-06-14,10:09:43.000,165,10981564,13285,0,1686737382,13129.971138469999,99.21149949000392,53561.24042904001
2023-06-14,10:09:44.000,165,10981601,13125,0,1686737383,13129.964402159989,99.21149949000392,53561.24042904001
2023-06-14,10:09:45.000,165,10981605,13405,0,1686737384,13129.944193229989,99.20445036000456,53561.19151920001
2023-06-14,10:09:46.000,165,10981526,13285,0,1686737385,13129.897039059993,99.19740122999792,53561.1565836
2023-06-14,10:09:47.000,165,10981564,13085,0,1686737386,13129.849884889998,99.232646880002,53561.079725280004
2023-06-14,10:09:48.000,165,10981573,13045,0,1686737387,13129.809467029998,99.19035209999856,53561.149596480005
2023-06-14,10:09:49.000,165,10981614,12805,0,1686737388,13129.836412269993,99.23969601000135,53561.198506320005
2023-06-14,10:09:50.000,165,10981552,13285,0,1686737389,13129.870093819998,99.21149949000392,53561.268377520006
2023-06-14,10:09:51.000,165,10981569,13005,0,1686737390,13129.843148579988,99.25379427000007,53561.198506320005
2023-06-14,10:09:52.000,165,10981575,13125,0,1686737391,13129.809467029998,99.26084339999943,53561.20549344
2023-06-14,10:09:53.000,165,10981598,12765,0,1686737392,13129.809467029998,99.25379427000007,53561.16357072
2023-06-14,10:09:54.000,165,10981613,13445,0,1686737393,13129.769049169998,99.24674514000071,53561.10767376
2023-06-14,10:09:55.000,165,10981562,12965,0,1686737394,13129.742103930002,99.26084339999943,53561.0867124
2023-06-14,10:09:56.000,165,10981589,13245,0,1686737395,13129.789258099998,99.28903992000414,53561.13562224
2023-06-14,10:09:57.000,165,10981575,13085,0,1686737396,13129.802730719988,99.28903992000414,53561.19151920001
2023-06-14,10:09:58.000,165,10981582,13045,0,1686737397,13129.782521790003,99.27494165999815,53561.17754496
2023-06-14,10:09:59.000,165,10981509,12925,0,1686737398,13129.755576549993,99.2960890500035,53561.14260936001
2023-06-14,10:10:00.000,165,10981582,13085,0,1686737399,13129.775785479993,99.26789252999879,53561.18453208
2023-06-14,10:10:01.000,165,10981575,13045,0,1686737400,13129.762312860003,99.31723644000158,53561.13562224
2023-06-14,10:10:02.000,165,10981557,13005,0,1686737401,13129.735367619993,99.27494165999815,53561.17754496
2023-06-14,10:10:03.000,165,10981535,13165,0,1686737402,13129.694949759993,99.28199079000478,53561.12863512
2023-06-14,10:10:04.000,165,10981608,13125,0,1686737403,13129.715158689993,99.31723644000158,53561.14260936001
2023-06-14,10:10:05.000,165,10981598,13325,0,1686737404,13129.748840239998,99.26084339999943,53561.21248056001
2023-06-14,10:10:06.000,165,10981544,13445,0,1686737405,13129.728631309998,99.28199079000478,53561.16357072
2023-06-14,10:10:07.000,165,10981549,13085,0,1686737406,13129.728631309998,99.28199079000478,53561.149596480005
2023-06-14,10:10:08.000,165,10981581,12925,0,1686737407,13129.735367619993,99.26789252999879,53561.17754496
2023-06-14,10:10:09.000,165,10981544,13325,0,1686737408,13129.701686070002,99.28199079000478,53561.14260936001
2023-06-14,10:10:10.000,165,10981576,13165,0,1686737409,13129.728631309998,99.2960890500035,53561.12164800001
2023-06-14,10:10:11.000,165,10981568,13045,0,1686737410,13129.674740829993,99.2960890500035,53561.11466088
2023-06-14,10:10:12.000,165,10981549,12925,0,1686737411,13129.688213449997,99.27494165999815,53561.13562224
2023-06-14,10:10:13.000,165,10981564,13125,0,1686737412,13129.728631309998,99.28903992000414,53561.12164800001
2023-06-14,10:10:14.000,165,10981523,13085,0,1686737413,13129.735367619993,99.33838382999966,53561.17055784001
2023-06-14,10:10:15.000,165,10981553,12925,0,1686737414,13129.715158689993,99.31018731000222,53561.13562224
2023-06-14,10:10:16.000,165,10981598,12925,0,1686737415,13129.735367619993,99.31018731000222,53561.149596480005
2023-06-14,10:10:17.000,165,10981549,13285,0,1686737416,13129.654531899992,99.32428557000094,53561.100686640006
2023-06-14,10:10:18.000,165,10981581,13205,0,1686737417,13129.694949759993,99.33838382999966,53561.06575104
2023-06-14,10:10:19.000,165,10981577,12885,0,1686737418,13129.715158689993,99.3313347000003,53561.09369952001
2023-06-14,10:10:20.000,165,10981596,13005,0,1686737419,13129.688213449997,99.32428557000094,53561.079725280004
2023-06-14,10:10:21.000,165,10981586,13165,0,1686737420,13129.668004519997,99.32428557000094,53561.13562224
2023-06-14,10:10:22.000,165,10981565,13325,0,1686737421,13129.661268210002,99.31723644000158,53561.149596480005
2023-06-14,10:10:23.000,165,10981559,13205,0,1686737422,13129.694949759993,99.35248208999838,53561.16357072
2023-06-14,10:10:24.000,165,10981614,13085,0,1686737423,13129.661268210002,99.34543295999902,53561.13562224
2023-06-14,10:10:25.000,165,10981550,13125,0,1686737424,13129.654531899992,99.3313347000003,53561.14260936001
2023-06-14,10:10:26.000,165,10981565,13325,0,1686737425,13129.641059280002,99.34543295999902,53561.16357072
2023-06-14,10:10:27.000,165,10981578,13165,0,1686737426,13129.573696179992,99.37362948000373,53561.09369952001
2023-06-14,10:10:28.000,165,10981605,13285,0,1686737427,13129.580432490002,99.40887513000052,53561.100686640006
2023-06-14,10:10:29.000,165,10981555,12845,0,1686737428,13129.600641420002,99.38772774000245,53561.12164800001
2023-06-14,10:10:30.000,165,10981555,13285,0,1686737429,13129.614114039992,99.38772774000245,53561.14260936001
2023-06-14,10:10:31.000,165,10981570,12765,0,1686737430,13129.580432490002,99.45821904000331,53561.1565836
2023-06-14,10:10:32.000,165,10981557,13125,0,1686737431,13129.546750939997,99.41592425999988,53561.0867124
2023-06-14,10:10:33.000,165,10981507,13125,0,1686737432,13129.533278319992,99.47231730000203,53561.079725280004
2023-06-14,10:10:34.000,165,10981545,13285,0,1686737433,13129.553487249992,99.46526817000267,53561.10767376
2023-06-14,10:10:35.000,165,10981506,13245,0,1686737434,13129.546750939997,99.43707164999796,53561.14260936001
2023-06-14,10:10:36.000,165,10981580,13405,0,1686737435,13129.479387840001,99.48641556000075,53561.100686640006
2023-06-14,10:10:37.000,165,10981596,13085,0,1686737436,13129.513069389992,99.48641556000075,53561.100686640006
2023-06-14,10:10:38.000,165,10981593,13325,0,1686737437,13129.546750939997,99.4441207800046,53561.149596480005
2023-06-14,10:10:39.000,165,10981517,13125,0,1686737438,13129.553487249992,99.46526817000267,53561.12863512
2023-06-14,10:10:40.000,165,10981522,13245,0,1686737439,13129.540014630002,99.49346469000011,53561.10767376
2023-06-14,10:10:41.000,165,10981559,12925,0,1686737440,13129.526542009997,99.50756294999883,53561.04478968001
2023-06-14,10:10:42.000,165,10981594,13045,0,1686737441,13129.533278319992,99.51461207999819,53561.04478968001
2023-06-14,10:10:43.000,165,10981560,12885,0,1686737442,13129.580432490002,99.50051381999947,53561.051776800006
2023-06-14,10:10:44.000,165,10981576,13285,0,1686737443,13129.580432490002,99.52166121000482,53561.100686640006
2023-06-14,10:10:45.000,165,10981571,12925,0,1686737444,13129.620850350002,99.52166121000482,53561.1565836
2023-06-14,10:10:46.000,165,10981604,13005,0,1686737445,13129.647795589997,99.53575947000354,53561.17055784001
2023-06-14,10:10:47.000,165,10981537,13005,0,1686737446,13129.600641420002,99.50051381999947,53561.051776800006
2023-06-14,10:10:48.000,165,10981554,13205,0,1686737447,13129.654531899992,99.48641556000075,53561.12164800001
2023-06-14,10:10:49.000,165,10981549,12925,0,1686737448,13129.668004519997,99.51461207999819,53561.149596480005
2023-06-14,10:10:50.000,165,10981559,12845,0,1686737449,13129.688213449997,99.46526817000267,53561.10767376
2023-06-14,10:10:51.000,165,10981568,13125,0,1686737450,13129.593905109992,99.47231730000203,53561.03780256
2023-06-14,10:10:52.000,165,10981538,13005,0,1686737451,13129.634322969992,99.48641556000075,53561.079725280004
2023-06-14,10:10:53.000,165,10981620,13125,0,1686737452,13129.688213449997,99.46526817000267,53561.100686640006
2023-06-14,10:10:54.000,165,10981561,13045,0,1686737453,13129.701686070002,99.43707164999796,53561.079725280004
2023-06-14,10:10:55.000,165,10981555,13605,0,1686737454,13129.708422379998,99.4441207800046,53561.12863512
2023-06-14,10:10:56.000,165,10981576,13245,0,1686737455,13129.708422379998,99.43707164999796,53561.07273816001
2023-06-14,10:10:57.000,165,10981560,12925,0,1686737456,13129.634322969992,99.41592425999988,53561.00286696001
2023-06-14,10:10:58.000,165,10981592,13165,0,1686737457,13129.647795589997,99.3947768700018,53561.02382832001
2023-06-14,10:10:59.000,165,10981560,13285,0,1686737458,13129.688213449997,99.40887513000052,53561.051776800006
2023-06-14,10:11:00.000,165,10981560,12845,0,1686737459,13129.715158689993,99.40182600000117,53561.06575104
2023-06-14,10:11:01.000,165,10981570,13285,0,1686737460,13129.701686070002,99.38067861000309,53561.030815440005
2023-06-14,10:11:02.000,165,10981575,12605,0,1686737461,13129.735367619993,99.37362948000373,53561.06575104
2023-06-14,10:11:03.000,165,10981610,12965,0,1686737462,13129.769049169998,99.40887513000052,53561.12164800001
2023-06-14,10:11:04.000,165,10981552,13525,0,1686737463,13129.735367619993,99.36658035000437,53561.09369952001
2023-06-14,10:11:05.000,165,10981591,13365,0,1686737464,13129.748840239998,99.40182600000117,53561.02382832001
2023-06-14,10:11:06.000,165,10981575,13045,0,1686737465,13129.728631309998,99.36658035000437,53561.079725280004
2023-06-14,10:11:07.000,165,10981609,12885,0,1686737466,13129.735367619993,99.41592425999988,53561.0168412
2023-06-14,10:11:08.000,165,10981558,13365,0,1686737467,13129.708422379998,99.35953121999773,53561.04478968001
2023-06-14,10:11:09.000,165,10981575,12925,0,1686737468,13129.748840239998,99.38067861000309,53561.051776800006
2023-06-14,10:11:10.000,165,10981586,12925,0,1686737469,13129.755576549993,99.36658035000437,53561.09369952001
2023-06-14,10:11:11.000,165,10981594,13085,0,1686737470,13129.762312860003,99.34543295999902,53561.09369952001
2023-06-14,10:11:12.000,165,10981522,13445,0,1686737471,13129.728631309998,99.34543295999902,53561.051776800006
2023-06-14,10:11:13.000,165,10981583,13005,0,1686737472,13129.735367619993,99.33838382999966,53561.03780256
2023-06-14,10:11:14.000,165,10981565,13285,0,1686737473,13129.742103930002,99.38772774000245,53561.0867124
2023-06-14,10:11:15.000,165,10981541,13005,0,1686737474,13129.715158689993,99.36658035000437,53561.07273816001
2023-06-14,10:11:16.000,165,10981554,13005,0,1686737475,13129.708422379998,99.40887513000052,53561.05876392
2023-06-14,10:11:17.000,165,10981561,13165,0,1686737476,13129.674740829993,99.4441207800046,53561.05876392
2023-06-14,10:11:18.000,165,10981546,13245,0,1686737477,13129.748840239998,99.40182600000117,53561.11466088
2023-06-14,10:11:19.000,165,10981556,13125,0,1686737478,13129.715158689993,99.42297338999924,53561.149596480005
2023-06-14,10:11:20.000,165,10981617,13045,0,1686737479,13129.674740829993,99.45116991000396,53561.12863512
2023-06-14,10:11:21.000,165,10981567,13085,0,1686737480,13129.627586659997,99.45821904000331,53561.03780256
2023-06-14,10:11:22.000,165,10981537,13285,0,1686737481,13129.614114039992,99.4300225199986,53560.981905600005
2023-06-14,10:11:23.000,165,10981597,13165,0,1686737482,13129.654531899992,99.4441207800046,53561.0168412
2023-06-14,10:11:24.000,165,10981493,13245,0,1686737483,13129.654531899992,99.47231730000203,53561.05876392
2023-06-14,10:11:25.000,165,10981546,13045,0,1686737484,13129.681477140002,99.47231730000203,53561.02382832001
2023-06-14,10:11:26.000,165,10981575,13045,0,1686737485,13129.674740829993,99.45116991000396,53561.02382832001
2023-06-14,10:11:27.000,165,10981514,13445,0,1686737486,13129.668004519997,99.47936643000139,53561.00985408
2023-06-14,10:11:28.000,165,10981558,13005,0,1686737487,13129.674740829993,99.45821904000331,53561.06575104
2023-06-14,10:11:29.000,165,10981573,13285,0,1686737488,13129.661268210002,99.47231730000203,53561.03780256
2023-06-14,10:11:30.000,165,10981538,13165,0,1686737489,13129.708422379998,99.48641556000075,53561.05876392
2023-06-14,10:11:31.000,165,10981556,13005,0,1686737490,13129.661268210002,99.50756294999883,53561.00985408
2023-06-14,10:11:32.000,165,10981562,13205,0,1686737491,13129.661268210002,99.50051381999947,53561.00985408
2023-06-14,10:11:33.000,165,10981557,13085,0,1686737492,13129.715158689993,99.52166121000482,53561.0867124
2023-06-14,10:11:34.000,165,10981562,13205,0,1686737493,13129.748840239998,99.52166121000482,53561.11466088
2023-06-14,10:11:35.000,165,10981587,13125,0,1686737494,13129.748840239998,99.48641556000075,53561.079725280004
2023-06-14,10:11:36.000,165,10981587,12965,0,1686737495,13129.721895000002,99.47231730000203,53561.07273816001
2023-06-14,10:11:37.000,165,10981516,12965,0,1686737496,13129.681477140002,99.48641556000075,53561.00286696001
2023-06-14,10:11:38.000,165,10981567,12965,0,1686737497,13129.681477140002,99.45821904000331,53561.00985408
2023-06-14,10:11:39.000,165,10981581,12925,0,1686737498,13129.728631309998,99.47936643000139,53561.07273816001
2023-06-14,10:11:40.000,165,10981581,13405,0,1686737499,13129.728631309998,99.4300225199986,53561.12164800001
2023-06-14,10:11:41.000,165,10981550,13325,0,1686737500,13129.735367619993,99.4441207800046,53561.05876392
2023-06-14,10:11:42.000,165,10981621,13165,0,1686737501,13129.742103930002,99.41592425999988,53561.04478968001
2023-06-14,10:11:43.000,165,10981560,12805,0,1686737502,13129.748840239998,99.47231730000203,53561.100686640006
2023-06-14,10:11:44.000,165,10981537,12925,0,1686737503,13129.748840239998,99.43707164999796,53561.079725280004
2023-06-14,10:11:45.000,165,10981536,13325,0,1686737504,13129.762312860003,99.41592425999988,53561.079725280004
2023-06-14,10:11:46.000,165,10981578,13005,0,1686737505,13129.748840239998,99.4300225199986,53561.06575104
2023-06-14,10:11:47.000,165,10981533,12885,0,1686737506,13129.701686070002,99.47936643000139,53561.0168412
2023-06-14,10:11:48.000,165,10981588,13245,0,1686737507,13129.661268210002,99.49346469000011,53561.02382832001
2023-06-14,10:11:49.000,165,10981555,13045,0,1686737508,13129.735367619993,99.4441207800046,53561.0867124
2023-06-14,10:11:50.000,165,10981562,13285,0,1686737509,13129.728631309998,99.49346469000011,53561.100686640006
2023-06-14,10:11:51.000,165,10981555,13085,0,1686737510,13129.728631309998,99.48641556000075,53561.12164800001
2023-06-14,10:11:52.000,165,10981603,13125,0,1686737511,13129.654531899992,99.5428086000029,53561.04478968001
2023-06-14,10:11:53.000,165,10981555,13085,0,1686737512,13129.701686070002,99.53575947000354,53561.030815440005
2023-06-14,10:11:54.000,165,10981494,13245,0,1686737513,13129.647795589997,99.55690686000162,53561.02382832001
2023-06-14,10:11:55.000,165,10981568,12885,0,1686737514,13129.661268210002,99.56395599000098,53561.00286696001
2023-06-14,10:11:56.000,165,10981564,12965,0,1686737515,13129.580432490002,99.61329990000377,53560.93998288
2023-06-14,10:11:57.000,165,10981557,13045,0,1686737516,13129.607377729997,99.61329990000377,53560.99587984
2023-06-14,10:11:58.000,165,10981555,12925,0,1686737517,13129.654531899992,99.59920163999777,53561.11466088
2023-06-14,10:11:59.000,165,10981599,13445,0,1686737518,13129.634322969992,99.60625077000441,53561.0867124
2023-06-14,10:12:00.000,165,10981603,12965,0,1686737519,13129.614114039992,99.65559467999992,53561.04478968001
2023-06-14,10:12:01.000,165,10981618,13005,0,1686737520,13129.546750939997,99.66264380999928,53560.93998288
2023-06-14,10:12:02.000,165,10981552,12805,0,1686737521,13129.580432490002,99.6414964200012,53561.04478968001
2023-06-14,10:12:03.000,165,10981584,13125,0,1686737522,13129.607377729997,99.64854555000056,53561.051776800006
2023-06-14,10:12:04.000,165,10981575,13165,0,1686737523,13129.600641420002,99.68379120000463,53561.07273816001
2023-06-14,10:12:05.000,165,10981565,13445,0,1686737524,13129.647795589997,99.66264380999928,53561.0867124
2023-06-14,10:12:06.000,165,10981561,12965,0,1686737525,13129.641059280002,99.64854555000056,53561.07273816001
2023-06-14,10:12:07.000,165,10981585,13405,0,1686737526,13129.593905109992,99.70493859000271,53561.079725280004
2023-06-14,10:12:08.000,165,10981593,13205,0,1686737527,13129.627586659997,99.676742069998,53561.11466088
2023-06-14,10:12:09.000,165,10981564,13245,0,1686737528,13129.627586659997,99.69788946000335,53561.12164800001
2023-06-14,10:12:10.000,165,10981575,13325,0,1686737529,13129.641059280002,99.74018423999951,53561.09369952001
2023-06-14,10:12:11.000,165,10981507,13445,0,1686737530,13129.587168799997,99.71903685000143,53561.07273816001
2023-06-14,10:12:12.000,165,10981571,13125,0,1686737531,13129.580432490002,99.76133163000486,53561.051776800006
2023-06-14,10:12:13.000,165,10981569,13285,0,1686737532,13129.607377729997,99.76133163000486,53561.03780256
2023-06-14,10:12:14.000,165,10981593,13285,0,1686737533,13129.708422379998,99.72608598000079,53561.1565836
2023-06-14,10:12:15.000,165,10981536,12845,0,1686737534,13129.721895000002,99.72608598000079,53561.198506320005
2023-06-14,10:12:16.000,165,10981576,13205,0,1686737535,13129.721895000002,99.73313511000015,53561.100686640006
2023-06-14,10:12:17.000,165,10981594,13045,0,1686737536,13129.694949759993,99.72608598000079,53561.04478968001
2023-06-14,10:12:18.000,165,10981542,13085,0,1686737537,13129.694949759993,99.72608598000079,53561.03780256
2023-06-14,10:12:19.000,165,10981546,13285,0,1686737538,13129.748840239998,99.72608598000079,53561.04478968001
2023-06-14,10:12:20.000,165,10981600,12965,0,1686737539,13129.728631309998,99.74018423999951,53561.11466088
2023-06-14,10:12:21.000,165,10981562,13285,0,1686737540,13129.721895000002,99.73313511000015,53561.13562224
2023-06-14,10:12:22.000,165,10981509,13085,0,1686737541,13129.735367619993,99.71198772000207,53561.12164800001
2023-06-14,10:12:23.000,165,10981573,13005,0,1686737542,13129.802730719988,99.75428249999823,53561.18453208
2023-06-14,10:12:24.000,165,10981536,13245,0,1686737543,13129.843148579988,99.78247902000294,53561.1565836
2023-06-14,10:12:25.000,165,10981584,13005,0,1686737544,13129.816203339993,99.74018423999951,53561.09369952001
2023-06-14,10:12:26.000,165,10981580,13285,0,1686737545,13129.829675959998,99.75428249999823,53561.09369952001
2023-06-14,10:12:27.000,165,10981574,13365,0,1686737546,13129.822939649988,99.77542989000358,53561.079725280004
2023-06-14,10:12:28.000,165,10981565,13285,0,1686737547,13129.795994409993,99.76133163000486,53561.079725280004
2023-06-14,10:12:29.000,165,10981562,13085,0,1686737548,13129.876830129993,99.76838076000422,53561.07273816001
2023-06-14,10:12:30.000,165,10981496,13285,0,1686737549,13129.910511679998,99.76838076000422,53561.16357072
2023-06-14,10:12:31.000,165,10981597,12965,0,1686737550,13129.903775369989,99.7895281500023,53561.17055784001
2023-06-14,10:12:32.000,165,10981546,12885,0,1686737551,13129.863357509988,99.76838076000422,53561.13562224
2023-06-14,10:12:33.000,165,10981594,12925,0,1686737552,13129.883566439988,99.76838076000422,53561.11466088
2023-06-14,10:12:34.000,165,10981541,13085,0,1686737553,13129.883566439988,99.77542989000358,53561.149596480005
2023-06-14,10:12:35.000,165,10981539,13085,0,1686737554,13129.903775369989,99.75428249999823,53561.198506320005
2023-06-14,10:12:36.000,165,10981562,13085,0,1686737555,13129.870093819998,99.71198772000207,53561.13562224
2023-06-14,10:12:37.000,165,10981563,13445,0,1686737556,13129.890302749998,99.74723336999887,53561.12863512
2023-06-14,10:12:38.000,165,10981510,13085,0,1686737557,13129.944193229989,99.72608598000079,53561.17754496
2023-06-14,10:12:39.000,165,10981564,13005,0,1686737558,13129.950929539998,99.71903685000143,53561.19151920001
2023-06-14,10:12:40.000,165,10981562,13485,0,1686737559,13129.957665849994,99.74018423999951,53561.16357072
2023-06-14,10:12:41.000,165,10981572,13245,0,1686737560,13129.870093819998,99.73313511000015,53561.17055784001
2023-06-14,10:12:42.000,165,10981534,13205,0,1686737561,13129.863357509988,99.74018423999951,53561.13562224
2023-06-14,10:12:43.000,165,10981538,13325,0,1686737562,13129.883566439988,99.74723336999887,53561.23344192
2023-06-14,10:12:44.000,165,10981573,13045,0,1686737563,13129.836412269993,99.76133163000486,53561.149596480005
2023-06-14,10:12:45.000,165,10981547,13205,0,1686737564,13129.876830129993,99.77542989000358,53561.219467680006
2023-06-14,10:12:46.000,165,10981524,13285,0,1686737565,13129.890302749998,99.79657728000166,53561.21248056001
2023-06-14,10:12:47.000,165,10981548,13165,0,1686737566,13129.849884889998,99.8247737999991,53561.14260936001
2023-06-14,10:12:48.000,165,10981564,13005,0,1686737567,13129.876830129993,99.8247737999991,53561.21248056001
2023-06-14,10:12:49.000,165,10981535,13245,0,1686737568,13129.843148579988,99.83887205999781,53561.19151920001
2023-06-14,10:12:50.000,165,10981597,12965,0,1686737569,13129.856621199993,99.8529703200038,53561.16357072
2023-06-14,10:12:51.000,165,10981584,13245,0,1686737570,13129.843148579988,99.86706858000252,53561.17055784001
2023-06-14,10:12:52.000,165,10981537,13205,0,1686737571,13129.843148579988,99.79657728000166,53561.20549344
2023-06-14,10:12:53.000,165,10981587,13165,0,1686737572,13129.903775369989,99.86001945000316,53561.28235176
2023-06-14,10:12:54.000,165,10981551,13205,0,1686737573,13129.923984299989,99.87411771000188,53561.28235176
2023-06-14,10:12:55.000,165,10981542,13285,0,1686737574,13129.917247989993,99.86001945000316,53561.30331312
2023-06-14,10:12:56.000,165,10981556,13085,0,1686737575,13129.930720609998,99.83887205999781,53561.26139040001
2023-06-14,10:12:57.000,165,10981543,12885,0,1686737576,13129.870093819998,99.86001945000316,53561.17754496
2023-06-14,10:12:58.000,165,10981558,13005,0,1686737577,13129.876830129993,99.8529703200038,53561.18453208
2023-06-14,10:12:59.000,165,10981559,13205,0,1686737578,13129.917247989993,99.84592119000445,53561.21248056001
2023-06-14,10:13:00.000,165,10981551,12965,0,1686737579,13129.897039059993,99.89526509999996,53561.19151920001
2023-06-14,10:13:01.000,165,10981538,13365,0,1686737580,13129.930720609998,99.86706858000252,53561.17055784001
2023-06-14,10:13:02.000,165,10981526,13085,0,1686737581,13129.910511679998,99.83887205999781,53561.1565836
2023-06-14,10:13:03.000,165,10981601,13165,0,1686737582,13129.957665849994,99.8529703200038,53561.1565836
2023-06-14,10:13:04.000,165,10981515,13165,0,1686737583,13129.971138469999,99.84592119000445,53561.1565836
2023-06-14,10:13:05.000,165,10981576,12965,0,1686737584,13129.957665849994,99.86706858000252,53561.20549344
2023-06-14,10:13:06.000,165,10981528,13125,0,1686737585,13129.957665849994,99.86706858000252,53561.17754496
2023-06-14,10:13:07.000,165,10981524,13245,0,1686737586,13129.937456919994,99.88116684000124,53561.13562224
2023-06-14,10:13:08.000,165,10981554,12965,0,1686737587,13129.937456919994,99.93755988000339,53561.12863512
2023-06-14,10:13:09.000,165,10981566,13325,0,1686737588,13130.051974189999,99.88116684000124,53561.23344192
2023-06-14,10:13:10.000,165,10981526,13165,0,1686737589,13130.018292639994,99.88116684000124,53561.219467680006
2023-06-14,10:13:11.000,165,10981569,13125,0,1686737590,13130.038501569994,99.89526509999996,53561.247416160004
2023-06-14,10:13:12.000,165,10981546,13285,0,1686737591,13129.984611089989,99.90936335999868,53561.17754496
2023-06-14,10:13:13.000,165,10981562,12965,0,1686737592,13130.004820019989,99.90936335999868,53561.1565836
2023-06-14,10:13:14.000,165,10981533,13245,0,1686737593,13129.984611089989,99.93051075000403,53561.18453208
2023-06-14,10:13:15.000,165,10981534,13005,0,1686737594,13130.011556329999,99.93755988000339,53561.17754496
2023-06-14,10:13:16.000,165,10981532,13165,0,1686737595,13129.977874779994,99.97985465999955,53561.12164800001
2023-06-14,10:13:17.000,165,10981520,13005,0,1686737596,13130.025028949989,99.95165814000211,53561.23344192
2023-06-14,10:13:18.000,165,10981535,13085,0,1686737597,13130.06544680999,99.97280553000019,53561.27536464
2023-06-14,10:13:19.000,165,10981567,13085,0,1686737598,13130.04523787999,99.97280553000019,53561.27536464
2023-06-14,10:13:20.000,165,10981580,12885,0,1686737599,13130.038501569994,100.00805118000426,53561.24042904001
2023-06-14,10:13:21.000,165,10981545,13085,0,1686737600,13129.991347399999,100.01510031000362,53561.20549344
2023-06-14,10:13:22.000,165,10981529,13205,0,1686737601,13129.964402159989,100.05034596000041,53561.198506320005
2023-06-14,10:13:23.000,165,10981538,13085,0,1686737602,13130.018292639994,99.9869037899989,53561.17754496
2023-06-14,10:13:24.000,165,10981540,13165,0,1686737603,13129.991347399999,100.01510031000362,53561.23344192
2023-06-14,10:13:25.000,165,10981536,13365,0,1686737604,13130.018292639994,100.02919857000234,53561.28235176
2023-06-14,10:13:26.000,165,10981594,12885,0,1686737605,13130.018292639994,100.0362477000017,53561.21248056001
2023-06-14,10:13:27.000,165,10981548,13005,0,1686737606,13130.004820019989,100.0362477000017,53561.219467680006
2023-06-14,10:13:28.000,165,10981550,13325,0,1686737607,13130.004820019989,100.08559161000449,53561.23344192
2023-06-14,10:13:29.000,165,10981542,13165,0,1686737608,13130.011556329999,100.07854247999785,53561.198506320005
2023-06-14,10:13:30.000,165,10981521,13085,0,1686737609,13129.977874779994,100.09264074000384,53561.21248056001
2023-06-14,10:13:31.000,165,10981543,13365,0,1686737610,13129.910511679998,100.07149334999849,53561.149596480005
2023-06-14,10:13:32.000,165,10981538,13325,0,1686737611,13129.890302749998,100.11378813000192,53561.14260936001
2023-06-14,10:13:33.000,165,10981519,13085,0,1686737612,13130.011556329999,100.12083726000128,53561.25440328
2023-06-14,10:13:34.000,165,10981592,13445,0,1686737613,13129.998083709994,100.15608290999808,53561.23344192
2023-06-14,10:13:35.000,165,10981545,13285,0,1686737614,13130.011556329999,100.14903377999872,53561.20549344
2023-06-14,10:13:36.000,165,10981561,13005,0,1686737615,13129.984611089989,100.17018117000407,53561.25440328
2023-06-14,10:13:37.000,165,10981555,13005,0,1686737616,13129.964402159989,100.16313204000471,53561.219467680006
2023-06-14,10:13:38.000,165,10981526,13125,0,1686737617,13129.937456919994,100.21247595000023,53561.24042904001
2023-06-14,10:13:39.000,165,10981506,13285,0,1686737618,13129.991347399999,100.18427943000279,53561.23344192
2023-06-14,10:13:40.000,165,10981552,13165,0,1686737619,13130.018292639994,100.19132856000215,53561.26139040001
2023-06-14,10:13:41.000,165,10981521,12965,0,1686737620,13130.018292639994,100.21952507999958,53561.24042904001
2023-06-14,10:13:42.000,165,10981574,13085,0,1686737621,13129.998083709994,100.26886899000237,53561.23344192
2023-06-14,10:13:43.000,165,10981576,13325,0,1686737622,13130.038501569994,100.27591812000173,53561.27536464
2023-06-14,10:13:44.000,165,10981528,13125,0,1686737623,13130.038501569994,100.29706550999981,53561.28933888001
2023-06-14,10:13:45.000,165,10981612,13165,0,1686737624,13130.018292639994,100.2829672500011,53561.23344192
2023-06-14,10:13:46.000,165,10981540,13005,0,1686737625,13130.018292639994,100.31821289999789,53561.26139040001
2023-06-14,10:13:47.000,165,10981564,12845,0,1686737626,13129.964402159989,100.32526203000452,53561.21248056001
2023-06-14,10:13:48.000,165,10981551,13045,0,1686737627,13129.957665849994,100.37460594000004,53561.25440328
2023-06-14,10:13:49.000,165,10981544,13245,0,1686737628,13130.04523787999,100.35345855000196,53561.28933888001
2023-06-14,10:13:50.000,165,10981558,13165,0,1686737629,13130.038501569994,100.38870419999876,53561.28235176
2023-06-14,10:13:51.000,165,10981532,13405,0,1686737630,13130.058710499994,100.41690072000347,53561.28933888001
2023-06-14,10:13:52.000,165,10981575,13005,0,1686737631,13129.998083709994,100.43804811000155,53561.26139040001
2023-06-14,10:13:53.000,165,10981554,13085,0,1686737632,13130.025028949989,100.4803428899977,53561.317287360005
2023-06-14,10:13:54.000,165,10981548,13125,0,1686737633,13129.977874779994,100.50149028000305,53561.28235176
2023-06-14,10:13:55.000,165,10981584,13085,0,1686737634,13130.004820019989,100.46624462999898,53561.28933888001
2023-06-14,10:13:56.000,165,10981540,13205,0,1686737635,13129.937456919994,100.52968680000049,53561.268377520006
2023-06-14,10:13:57.000,165,10981534,13005,0,1686737636,13130.011556329999,100.53673592999985,53561.28235176
2023-06-14,10:13:58.000,165,10981494,13365,0,1686737637,13130.018292639994,100.53673592999985,53561.35921008001
2023-06-14,10:13:59.000,165,10981538,13165,0,1686737638,13130.031765259999,100.50853941000241,53561.30331312
2023-06-14,10:14:00.000,165,10981557,13125,0,1686737639,13130.04523787999,100.55083418999857,53561.296326
2023-06-14,10:14:01.000,165,10981584,13125,0,1686737640,13130.025028949989,100.57198158000392,53561.25440328
2023-06-14,10:14:02.000,165,10981545,13205,0,1686737641,13130.018292639994,100.58607984000264,53561.30331312
2023-06-14,10:14:03.000,165,10981548,13285,0,1686737642,13130.08565573999,100.60722723000072,53561.27536464
2023-06-14,10:14:04.000,165,10981538,13165,0,1686737643,13130.058710499994,100.60722723000072,53561.32427448
2023-06-14,10:14:05.000,165,10981542,13165,0,1686737644,13130.099128359994,100.67066940000223,53561.28933888001
2023-06-14,10:14:06.000,165,10981556,12925,0,1686737645,13130.10586466999,100.69886591999966,53561.296326
2023-06-14,10:14:07.000,165,10981572,12965,0,1686737646,13130.12607359999,100.72001330999774,53561.27536464
2023-06-14,10:14:08.000,165,10981546,13205,0,1686737647,13130.12607359999,100.72001330999774,53561.28235176
2023-06-14,10:14:09.000,165,10981546,13325,0,1686737648,13130.13280991,100.74116070000309,53561.24042904001
2023-06-14,10:14:10.000,165,10981536,13005,0,1686737649,13130.139546219994,100.72001330999774,53561.26139040001
2023-06-14,10:14:11.000,165,10981488,13125,0,1686737650,13130.139546219994,100.74820983000245,53561.18453208
2023-06-14,10:14:12.000,165,10981555,12925,0,1686737651,13130.159755149994,100.73411157000373,53561.219467680006
2023-06-14,10:14:13.000,165,10981578,12885,0,1686737652,13130.220381939995,100.71296417999838,53561.31030024001
2023-06-14,10:14:14.000,165,10981533,12965,0,1686737653,13130.23385456,100.73411157000373,53561.27536464
2023-06-14,10:14:15.000,165,10981528,13125,0,1686737654,13130.29448135,100.72706244000437,53561.296326
2023-06-14,10:14:16.000,165,10981542,12925,0,1686737655,13130.27427242,100.74820983000245,53561.3312616
2023-06-14,10:14:17.000,165,10981568,12925,0,1686737656,13130.27427242,100.74116070000309,53561.23344192
2023-06-14,10:14:18.000,165,10981566,13205,0,1686737657,13130.23385456,100.72706244000437,53561.21248056001
2023-06-14,10:14:19.000,165,10981532,13045,0,1686737658,13130.301217659995,100.74820983000245,53561.296326
2023-06-14,10:14:20.000,165,10981515,13085,0,1686737659,13130.31469028,100.75525896000181,53561.25440328
2023-06-14,10:14:21.000,165,10981558,13285,0,1686737660,13130.32816289999,100.76230809000117,53561.26139040001
2023-06-14,10:14:22.000,165,10981573,13285,0,1686737661,13130.33489921,100.75525896000181,53561.27536464
2023-06-14,10:14:23.000,165,10981563,13405,0,1686737662,13130.37531707,100.73411157000373,53561.3312616
2023-06-14,10:14:24.000,165,10981542,13205,0,1686737663,13130.361844449995,100.76935722000053,53561.28933888001
2023-06-14,10:14:25.000,165,10981591,13285,0,1686737664,13130.361844449995,100.79755373999797,53561.296326
2023-06-14,10:14:26.000,165,10981535,13085,0,1686737665,13130.395526,100.78345547999925,53561.3312616
2023-06-14,10:14:27.000,165,10981539,12965,0,1686737666,13130.36858075999,100.81165200000396,53561.25440328
2023-06-14,10:14:28.000,165,10981552,13285,0,1686737667,13130.38878968999,100.84689765000076,53561.296326
2023-06-14,10:14:29.000,165,10981545,12925,0,1686737668,13130.43594386,100.82575026000268,53561.34523584
2023-06-14,10:14:30.000,165,10981547,13085,0,1686737669,13130.44941647999,100.81165200000396,53561.34523584
2023-06-14,10:14:31.000,165,10981569,12965,0,1686737670,13130.47636172,100.85394678000011,53561.34523584
2023-06-14,10:14:32.000,165,10981548,12925,0,1686737671,13130.47636172,100.86804503999883,53561.38017144001
2023-06-14,10:14:33.000,165,10981563,13085,0,1686737672,13130.395526,100.85394678000011,53561.28235176
2023-06-14,10:14:34.000,165,10981594,13085,0,1686737673,13130.395526,100.86804503999883,53561.33824872001
2023-06-14,10:14:35.000,165,10981553,13045,0,1686737674,13130.43594386,100.86804503999883,53561.30331312
2023-06-14,10:14:36.000,165,10981512,13245,0,1686737675,13130.442680169996,100.88214330000483,53561.3312616
2023-06-14,10:14:37.000,165,10981515,13045,0,1686737676,13130.45615279,100.87509416999819,53561.30331312
2023-06-14,10:14:38.000,165,10981541,13005,0,1686737677,13130.49657065,100.88919243000419,53561.42908128001
2023-06-14,10:14:39.000,165,10981539,13245,0,1686737678,13130.550461129991,100.91738895000162,53561.436068400006
2023-06-14,10:14:40.000,165,10981572,13205,0,1686737679,13130.510043269991,100.93148721000034,53561.38017144001
2023-06-14,10:14:41.000,165,10981536,12965,0,1686737680,13130.45615279,100.9385363399997,53561.31030024001
2023-06-14,10:14:42.000,165,10981574,13205,0,1686737681,13130.46962540999,100.9032906900029,53561.34523584
2023-06-14,10:14:43.000,165,10981567,13045,0,1686737682,13130.53698851,100.89624156000355,53561.38017144001
2023-06-14,10:14:44.000,165,10981538,13045,0,1686737683,13130.510043269991,100.91033982000226,53561.40811992001
2023-06-14,10:14:45.000,165,10981535,13005,0,1686737684,13130.597615300001,100.9385363399997,53561.415107040004
2023-06-14,10:14:46.000,165,10981590,13525,0,1686737685,13130.550461129991,100.92443808000098,53561.44305552
2023-06-14,10:14:47.000,165,10981560,13245,0,1686737686,13130.577406370001,100.93148721000034,53561.45702976001
2023-06-14,10:14:48.000,165,10981585,13085,0,1686737687,13130.550461129991,100.95968372999778,53561.42908128001
2023-06-14,10:14:49.000,165,10981589,13445,0,1686737688,13130.563933749996,100.98083112000313,53561.39414568
2023-06-14,10:14:50.000,165,10981546,12925,0,1686737689,13130.584142679996,100.94558546999906,53561.40811992001
2023-06-14,10:14:51.000,165,10981563,12885,0,1686737690,13130.584142679996,100.97378199000377,53561.40811992001
2023-06-14,10:14:52.000,165,10981535,13165,0,1686737691,13130.543724819996,100.94558546999906,53561.42209416
2023-06-14,10:14:53.000,165,10981575,13005,0,1686737692,13130.584142679996,100.98083112000313,53561.44305552
2023-06-14,10:14:54.000,165,10981515,13085,0,1686737693,13130.617824230001,100.95968372999778,53561.471004
2023-06-14,10:14:55.000,165,10981534,12885,0,1686737694,13130.604351609996,100.97378199000377,53561.40811992001
2023-06-14,10:14:56.000,165,10981568,13405,0,1686737695,13130.597615300001,100.95968372999778,53561.436068400006
2023-06-14,10:14:57.000,165,10981565,13285,0,1686737696,13130.53698851,100.99492938000185,53561.32427448
2023-06-14,10:14:58.000,165,10981530,13085,0,1686737697,13130.550461129991,100.99492938000185,53561.45702976001
2023-06-14,10:14:59.000,165,10981554,12925,0,1686737698,13130.597615300001,100.99492938000185,53561.436068400006
2023-06-14,10:15:00.000,165,10981530,12885,0,1686737699,13130.597615300001,100.98788025000249,53561.436068400006
2023-06-14,10:15:01.000,165,10981571,13085,0,1686737700,13130.624560539996,100.98083112000313,53561.45004264
2023-06-14,10:15:02.000,165,10981501,13205,0,1686737701,13130.638033160001,100.95263459999842,53561.45702976001
2023-06-14,10:15:03.000,165,10981568,13045,0,1686737702,13130.651505779992,100.97378199000377,53561.5408752
2023-06-14,10:15:04.000,165,10981556,13285,0,1686737703,13130.644769469996,100.96673286000441,53561.484978240005
2023-06-14,10:15:05.000,165,10981541,13045,0,1686737704,13130.651505779992,100.97378199000377,53561.45702976001
2023-06-14,10:15:06.000,165,10981552,13165,0,1686737705,13130.658242090001,101.01607676999993,53561.484978240005
2023-06-14,10:15:07.000,165,10981519,13285,0,1686737706,13130.624560539996,100.98083112000313,53561.39414568
2023-06-14,10:15:08.000,165,10981562,13005,0,1686737707,13130.604351609996,101.00902764000057,53561.45702976001
2023-06-14,10:15:09.000,165,10981555,13165,0,1686737708,13130.671714709992,101.02312589999929,53561.51292672
2023-06-14,10:15:10.000,165,10981539,13245,0,1686737709,13130.671714709992,101.03017502999865,53561.51991384
2023-06-14,10:15:11.000,165,10981542,13445,0,1686737710,13130.631296849991,101.03017502999865,53561.51991384
2023-06-14,10:15:12.000,165,10981574,13325,0,1686737711,13130.597615300001,101.03017502999865,53561.49196536
2023-06-14,10:15:13.000,165,10981557,12925,0,1686737712,13130.584142679996,101.051322420004,53561.51292672
2023-06-14,10:15:14.000,165,10981564,13125,0,1686737713,13130.624560539996,101.051322420004,53561.55484944001
2023-06-14,10:15:15.000,165,10981554,13245,0,1686737714,13130.597615300001,101.07951894000144,53561.56882368
2023-06-14,10:15:16.000,165,10981539,13125,0,1686737715,13130.570670059991,101.0865680700008,53561.52690096001
2023-06-14,10:15:17.000,165,10981525,13365,0,1686737716,13130.597615300001,101.10771545999887,53561.582797920004
2023-06-14,10:15:18.000,165,10981551,12965,0,1686737717,13130.644769469996,101.0865680700008,53561.6107464
2023-06-14,10:15:19.000,165,10981569,13045,0,1686737718,13130.644769469996,101.07951894000144,53561.59677216001
2023-06-14,10:15:20.000,165,10981548,13205,0,1686737719,13130.624560539996,101.11476458999823,53561.603759280006
2023-06-14,10:15:21.000,165,10981582,13085,0,1686737720,13130.570670059991,101.10771545999887,53561.51292672
2023-06-14,10:15:22.000,165,10981572,13245,0,1686737721,13130.590878989991,101.10066632999951,53561.54786232001
2023-06-14,10:15:23.000,165,10981584,13445,0,1686737722,13130.617824230001,101.09361720000015,53561.54786232001
2023-06-14,10:15:24.000,165,10981541,13125,0,1686737723,13130.624560539996,101.12886285000423,53561.582797920004
2023-06-14,10:15:25.000,165,10981549,13005,0,1686737724,13130.691923639992,101.10066632999951,53561.71555320001
2023-06-14,10:15:26.000,165,10981527,13005,0,1686737725,13130.685187329997,101.11476458999823,53561.59677216001
2023-06-14,10:15:27.000,165,10981583,13045,0,1686737726,13130.664978399996,101.11476458999823,53561.52690096001
2023-06-14,10:15:28.000,165,10981553,13125,0,1686737727,13130.705396259997,101.07246981000208,53561.58978504
2023-06-14,10:15:29.000,165,10981539,13205,0,1686737728,13130.691923639992,101.09361720000015,53561.57581080001
2023-06-14,10:15:30.000,165,10981530,13325,0,1686737729,13130.739077810002,101.13591198000358,53561.59677216001
2023-06-14,10:15:31.000,165,10981515,13005,0,1686737730,13130.671714709992,101.14296111000294,53561.56882368
2023-06-14,10:15:32.000,165,10981579,12965,0,1686737731,13130.691923639992,101.11476458999823,53561.59677216001
2023-06-14,10:15:33.000,165,10981542,13285,0,1686737732,13130.745814119997,101.13591198000358,53561.61773352
2023-06-14,10:15:34.000,165,10981520,12885,0,1686737733,13130.752550429992,101.0865680700008,53561.63170776
2023-06-14,10:15:35.000,165,10981528,13045,0,1686737734,13130.752550429992,101.14296111000294,53561.66664336
2023-06-14,10:15:36.000,165,10981541,13005,0,1686737735,13130.739077810002,101.1500102400023,53561.62472064001
2023-06-14,10:15:37.000,165,10981571,13325,0,1686737736,13130.664978399996,101.19230501999846,53561.52690096001
2023-06-14,10:15:38.000,165,10981591,13165,0,1686737737,13130.712132569992,101.19935414999782,53561.57581080001
2023-06-14,10:15:39.000,165,10981577,13205,0,1686737738,13130.685187329997,101.20640328000445,53561.55484944001
2023-06-14,10:15:40.000,165,10981568,13045,0,1686737739,13130.678451020001,101.26279631999932,53561.533888080005
2023-06-14,10:15:41.000,165,10981563,12965,0,1686737740,13130.685187329997,101.26279631999932,53561.54786232001
2023-06-14,10:15:42.000,165,10981569,12885,0,1686737741,13130.685187329997,101.24164893000125,53561.57581080001
2023-06-14,10:15:43.000,165,10981552,13045,0,1686737742,13130.712132569992,101.24164893000125,53561.582797920004
2023-06-14,10:15:44.000,165,10981546,13445,0,1686737743,13130.745814119997,101.25574718999997,53561.59677216001
2023-06-14,10:15:45.000,165,10981588,13125,0,1686737744,13130.732341499992,101.29099284000404,53561.56183656
2023-06-14,10:15:46.000,165,10981593,13045,0,1686737745,13130.725605189997,101.31214023000211,53561.6107464
2023-06-14,10:15:47.000,165,10981561,13245,0,1686737746,13130.678451020001,101.31918936000147,53561.533888080005
2023-06-14,10:15:48.000,165,10981552,12925,0,1686737747,13130.685187329997,101.33328762000019,53561.56882368
2023-06-14,10:15:49.000,165,10981544,13125,0,1686737748,13130.718868880002,101.33328762000019,53561.582797920004
2023-06-14,10:15:50.000,165,10981567,13245,0,1686737749,13130.698659950001,101.2980419700034,53561.582797920004
2023-06-14,10:15:51.000,165,10981565,13125,0,1686737750,13130.718868880002,101.2980419700034,53561.56882368
2023-06-14,10:15:52.000,165,10981572,13485,0,1686737751,13130.664978399996,101.2980419700034,53561.54786232001
2023-06-14,10:15:53.000,165,10981586,13325,0,1686737752,13130.671714709992,101.33328762000019,53561.50593960001
2023-06-14,10:15:54.000,165,10981577,13045,0,1686737753,13130.685187329997,101.30509110000276,53561.55484944001
2023-06-14,10:15:55.000,165,10981518,13445,0,1686737754,13130.671714709992,101.30509110000276,53561.5408752
2023-06-14,10:15:56.000,165,10981559,12885,0,1686737755,13130.638033160001,101.31918936000147,53561.51292672
2023-06-14,10:15:57.000,165,10981584,12925,0,1686737756,13130.651505779992,101.30509110000276,53561.56183656
2023-06-14,10:15:58.000,165,10981516,13125,0,1686737757,13130.705396259997,101.29099284000404,53561.63869488
2023-06-14,10:15:59.000,165,10981559,13245,0,1686737758,13130.705396259997,101.2980419700034,53561.63170776
2023-06-14,10:16:00.000,165,10981612,13165,0,1686737759,13130.705396259997,101.2980419700034,53561.58978504
2023-06-14,10:16:01.000,165,10981564,13085,0,1686737760,13130.638033160001,101.32623849000083,53561.51292672
2023-06-14,10:16:02.000,165,10981566,13085,0,1686737761,13130.651505779992,101.28394371000468,53561.54786232001
2023-06-14,10:16:03.000,165,10981588,13085,0,1686737762,13130.638033160001,101.30509110000276,53561.50593960001
2023-06-14,10:16:04.000,165,10981568,13085,0,1686737763,13130.658242090001,101.31918936000147,53561.484978240005
2023-06-14,10:16:05.000,165,10981534,13205,0,1686737764,13130.651505779992,101.32623849000083,53561.49196536
2023-06-14,10:16:06.000,165,10981546,13165,0,1686737765,13130.617824230001,101.32623849000083,53561.49196536
2023-06-14,10:16:07.000,165,10981550,13205,0,1686737766,13130.638033160001,101.3614841400049,53561.46401688
2023-06-14,10:16:08.000,165,10981547,13205,0,1686737767,13130.678451020001,101.3614841400049,53561.51991384
2023-06-14,10:16:09.000,165,10981588,13125,0,1686737768,13130.664978399996,101.3614841400049,53561.42908128001
2023-06-14,10:16:10.000,165,10981615,13085,0,1686737769,13130.712132569992,101.30509110000276,53561.471004
2023-06-14,10:16:11.000,165,10981535,13285,0,1686737770,13130.644769469996,101.35443500999827,53561.39414568
2023-06-14,10:16:12.000,165,10981588,13165,0,1686737771,13130.611087919991,101.35443500999827,53561.40811992001
2023-06-14,10:16:13.000,165,10981583,13125,0,1686737772,13130.725605189997,101.38263153000298,53561.46401688
2023-06-14,10:16:14.000,165,10981569,13085,0,1686737773,13130.759286740002,101.32623849000083,53561.50593960001
2023-06-14,10:16:15.000,165,10981558,13165,0,1686737774,13130.725605189997,101.35443500999827,53561.50593960001
2023-06-14,10:16:16.000,165,10981557,13005,0,1686737775,13130.705396259997,101.35443500999827,53561.46401688
2023-06-14,10:16:17.000,165,10981530,13045,0,1686737776,13130.671714709992,101.34738587999891,53561.39414568
2023-06-14,10:16:18.000,165,10981537,13125,0,1686737777,13130.671714709992,101.36853327000426,53561.42209416
2023-06-14,10:16:19.000,165,10981499,13125,0,1686737778,13130.705396259997,101.36853327000426,53561.44305552
2023-06-14,10:16:20.000,165,10981603,12965,0,1686737779,13130.664978399996,101.3614841400049,53561.436068400006
2023-06-14,10:16:21.000,165,10981563,13325,0,1686737780,13130.644769469996,101.34738587999891,53561.45004264
2023-06-14,10:16:22.000,165,10981588,12925,0,1686737781,13130.651505779992,101.36853327000426,53561.4011328
2023-06-14,10:16:23.000,165,10981536,13525,0,1686737782,13130.698659950001,101.38263153000298,53561.46401688
2023-06-14,10:16:24.000,165,10981553,13245,0,1686737783,13130.712132569992,101.35443500999827,53561.436068400006
2023-06-14,10:16:25.000,165,10981555,13125,0,1686737784,13130.658242090001,101.38263153000298,53561.436068400006
2023-06-14,10:16:26.000,165,10981505,13085,0,1686737785,13130.664978399996,101.41082805000042,53561.49196536
2023-06-14,10:16:27.000,165,10981544,13245,0,1686737786,13130.611087919991,101.41787717999978,53561.46401688
2023-06-14,10:16:28.000,165,10981580,12845,0,1686737787,13130.590878989991,101.42492630999914,53561.46401688
2023-06-14,10:16:29.000,165,10981564,13285,0,1686737788,13130.685187329997,101.44607370000449,53561.51991384
2023-06-14,10:16:30.000,165,10981541,13285,0,1686737789,13130.658242090001,101.45312283000385,53561.51292672
2023-06-14,10:16:31.000,165,10981537,12845,0,1686737790,13130.698659950001,101.43902456999785,53561.582797920004
2023-06-14,10:16:32.000,165,10981583,12965,0,1686737791,13130.638033160001,101.47427022000193,53561.5408752
2023-06-14,10:16:33.000,165,10981618,13005,0,1686737792,13130.671714709992,101.47427022000193,53561.55484944001
2023-06-14,10:16:34.000,165,10981586,13205,0,1686737793,13130.644769469996,101.47427022000193,53561.51292672
2023-06-14,10:16:35.000,165,10981581,13285,0,1686737794,13130.698659950001,101.50246673999936,53561.57581080001
2023-06-14,10:16:36.000,165,10981588,13205,0,1686737795,13130.624560539996,101.53066326000408,53561.52690096001
2023-06-14,10:16:37.000,165,10981554,13125,0,1686737796,13130.664978399996,101.52361413000472,53561.533888080005
2023-06-14,10:16:38.000,165,10981564,13445,0,1686737797,13130.664978399996,101.51656499999808,53561.582797920004
2023-06-14,10:16:39.000,165,10981536,13205,0,1686737798,13130.691923639992,101.53771239000343,53561.55484944001
2023-06-14,10:16:40.000,165,10981523,12805,0,1686737799,13130.698659950001,101.5447615200028,53561.57581080001
2023-06-14,10:16:41.000,165,10981548,13045,0,1686737800,13130.664978399996,101.56590891000087,53561.533888080005
2023-06-14,10:16:42.000,165,10981517,13285,0,1686737801,13130.644769469996,101.56590891000087,53561.54786232001
2023-06-14,10:16:43.000,165,10981574,13285,0,1686737802,13130.624560539996,101.56590891000087,53561.51292672
2023-06-14,10:16:44.000,165,10981573,12925,0,1686737803,13130.691923639992,101.65754759999982,53561.603759280006
2023-06-14,10:16:45.000,165,10981526,13165,0,1686737804,13130.685187329997,101.67164585999853,53561.603759280006
2023-06-14,10:16:46.000,165,10981549,13405,0,1686737805,13130.644769469996,101.69279325000389,53561.533888080005
2023-06-14,10:16:47.000,165,10981518,13245,0,1686737806,13130.664978399996,101.7068915100026,53561.55484944001
2023-06-14,10:16:48.000,165,10981579,13045,0,1686737807,13130.691923639992,101.7421371599994,53561.61773352
2023-06-14,10:16:49.000,165,10981536,13005,0,1686737808,13130.658242090001,101.78443194000283,53561.58978504
2023-06-14,10:16:50.000,165,10981548,13325,0,1686737809,13130.671714709992,101.79853020000155,53561.56183656
2023-06-14,10:16:51.000,165,10981569,13085,0,1686737810,13130.651505779992,101.83377584999835,53561.54786232001
2023-06-14,10:16:52.000,165,10981537,13165,0,1686737811,13130.644769469996,101.86197237000306,53561.54786232001
2023-06-14,10:16:53.000,165,10981559,13125,0,1686737812,13130.644769469996,101.87607063000178,53561.582797920004
2023-06-14,10:16:54.000,165,10981542,13045,0,1686737813,13130.739077810002,101.84787411000434,53561.64568200001
2023-06-14,10:16:55.000,165,10981586,13005,0,1686737814,13130.739077810002,101.89721801999985,53561.63869488
2023-06-14,10:16:56.000,165,10981542,13005,0,1686737815,13130.759286740002,101.86197237000306,53561.63869488
2023-06-14,10:16:57.000,165,10981531,13165,0,1686737816,13130.698659950001,101.8901688900005,53561.58978504
2023-06-14,10:16:58.000,165,10981587,13205,0,1686737817,13130.685187329997,101.89721801999985,53561.582797920004
2023-06-14,10:16:59.000,165,10981554,12925,0,1686737818,13130.705396259997,101.93246367000393,53561.603759280006
2023-06-14,10:17:00.000,165,10981556,13245,0,1686737819,13130.705396259997,101.953611060002,53561.61773352
2023-06-14,10:17:01.000,165,10981584,13125,0,1686737820,13130.739077810002,101.94656193000264,53561.652669120005
2023-06-14,10:17:02.000,165,10981553,13005,0,1686737821,13130.759286740002,101.94656193000264,53561.57581080001
2023-06-14,10:17:03.000,165,10981560,12925,0,1686737822,13130.752550429992,101.91836540999793,53561.533888080005
2023-06-14,10:17:04.000,165,10981545,13325,0,1686737823,13130.759286740002,101.94656193000264,53561.63869488
2023-06-14,10:17:05.000,165,10981569,13205,0,1686737824,13130.759286740002,101.96066019000136,53561.64568200001
2023-06-14,10:17:06.000,165,10981544,13005,0,1686737825,13130.766023049997,101.96066019000136,53561.62472064001
2023-06-14,10:17:07.000,165,10981525,12925,0,1686737826,13130.732341499992,101.97475845000008,53561.62472064001
2023-06-14,10:17:08.000,165,10981557,13165,0,1686737827,13130.718868880002,101.97475845000008,53561.58978504
2023-06-14,10:17:09.000,165,10981560,13165,0,1686737828,13130.792968289992,101.97475845000008,53561.66664336
2023-06-14,10:17:10.000,165,10981562,13045,0,1686737829,13130.819913530002,101.9888567099988,53561.67363048001
2023-06-14,10:17:11.000,165,10981529,13365,0,1686737830,13130.779495670002,102.03115149000223,53561.62472064001
2023-06-14,10:17:12.000,165,10981528,13325,0,1686737831,13130.772759359992,102.0029549700048,53561.6107464
2023-06-14,10:17:13.000,165,10981551,13165,0,1686737832,13130.759286740002,102.01000410000415,53561.62472064001
2023-06-14,10:17:14.000,165,10981579,13325,0,1686737833,13130.759286740002,102.03115149000223,53561.652669120005
2023-06-14,10:17:15.000,165,10981544,13085,0,1686737834,13130.739077810002,102.03115149000223,53561.58978504
2023-06-14,10:17:16.000,165,10981536,13085,0,1686737835,13130.752550429992,102.05229888000031,53561.56882368
2023-06-14,10:17:17.000,165,10981536,12805,0,1686737836,13130.745814119997,102.04524975000095,53561.55484944001
2023-06-14,10:17:18.000,165,10981550,13045,0,1686737837,13130.819913530002,101.9888567099988,53561.6107464
2023-06-14,10:17:19.000,165,10981535,13045,0,1686737838,13130.833386149992,102.03820062000159,53561.63170776
2023-06-14,10:17:20.000,165,10981555,13085,0,1686737839,13130.833386149992,102.02410236000287,53561.582797920004
2023-06-14,10:17:21.000,165,10981504,13045,0,1686737840,13130.766023049997,102.03115149000223,53561.51292672
2023-06-14,10:17:22.000,165,10981596,13285,0,1686737841,13130.806440909997,102.03115149000223,53561.51292672
2023-06-14,10:17:23.000,165,10981580,13085,0,1686737842,13130.873804009992,102.07344626999839,53561.56882368
2023-06-14,10:17:24.000,165,10981561,12965,0,1686737843,13130.900749250002,102.08049539999774,53561.56183656
2023-06-14,10:17:25.000,165,10981583,13085,0,1686737844,13130.968112349998,102.01705323000351,53561.59677216001
2023-06-14,10:17:26.000,165,10981551,13085,0,1686737845,13130.914221869993,102.04524975000095,53561.63170776
2023-06-14,10:17:27.000,165,10981560,13245,0,1686737846,13130.934430799993,102.03820062000159,53561.58978504
2023-06-14,10:17:28.000,165,10981548,13125,0,1686737847,13131.001793899988,102.01705323000351,53561.64568200001
2023-06-14,10:17:29.000,165,10981544,13205,0,1686737848,13131.001793899988,102.01705323000351,53561.603759280006
2023-06-14,10:17:30.000,165,10981570,13205,0,1686737849,13130.995057589993,102.01705323000351,53561.57581080001
2023-06-14,10:17:31.000,165,10981536,12885,0,1686737850,13130.968112349998,102.02410236000287,53561.50593960001
2023-06-14,10:17:32.000,165,10981549,12805,0,1686737851,13130.961376040003,102.03115149000223,53561.54786232001
2023-06-14,10:17:33.000,165,10981515,13245,0,1686737852,13131.008530209998,102.01000410000415,53561.652669120005
2023-06-14,10:17:34.000,165,10981553,13125,0,1686737853,13131.035475449993,102.0029549700048,53561.63869488
2023-06-14,10:17:35.000,165,10981556,12965,0,1686737854,13131.035475449993,102.03820062000159,53561.6107464
2023-06-14,10:17:36.000,165,10981620,13285,0,1686737855,13131.035475449993,102.02410236000287,53561.61773352
2023-06-14,10:17:37.000,165,10981548,12805,0,1686737856,13130.968112349998,102.03115149000223,53561.56183656
2023-06-14,10:17:38.000,165,10981581,13085,0,1686737857,13130.995057589993,102.01705323000351,53561.61773352
2023-06-14,10:17:39.000,165,10981530,13365,0,1686737858,13130.961376040003,102.02410236000287,53561.582797920004
2023-06-14,10:17:40.000,165,10981585,13005,0,1686737859,13131.022002829988,102.03820062000159,53561.63170776
2023-06-14,10:17:41.000,165,10981527,13405,0,1686737860,13131.048948069998,102.01705323000351,53561.69459184001
2023-06-14,10:17:42.000,165,10981549,13245,0,1686737861,13130.995057589993,102.01705323000351,53561.61773352
2023-06-14,10:17:43.000,165,10981540,13165,0,1686737862,13131.008530209998,102.01705323000351,53561.582797920004
2023-06-14,10:17:44.000,165,10981562,13285,0,1686737863,13131.008530209998,102.03820062000159,53561.68760472
2023-06-14,10:17:45.000,165,10981549,13085,0,1686737864,13131.001793899988,102.0029549700048,53561.63170776
2023-06-14,10:17:46.000,165,10981532,13485,0,1686737865,13130.988321279998,102.02410236000287,53561.603759280006
2023-06-14,10:17:47.000,165,10981537,13285,0,1686737866,13130.981584970003,101.98180757999944,53561.6107464
2023-06-14,10:17:48.000,165,10981563,13125,0,1686737867,13130.968112349998,101.98180757999944,53561.62472064001
2023-06-14,10:17:49.000,165,10981548,13405,0,1686737868,13131.028739139998,102.01705323000351,53561.61773352
2023-06-14,10:17:50.000,165,10981554,13125,0,1686737869,13131.096102239993,101.96066019000136,53561.64568200001
2023-06-14,10:17:51.000,165,10981556,13405,0,1686737870,13131.109574859998,101.96066019000136,53561.6806176
2023-06-14,10:17:52.000,165,10981622,13085,0,1686737871,13131.015266519993,101.96066019000136,53561.59677216001
2023-06-14,10:17:53.000,165,10981594,13205,0,1686737872,13131.008530209998,101.96770932000072,53561.57581080001
2023-06-14,10:17:54.000,165,10981561,13285,0,1686737873,13131.015266519993,101.93951280000329,53561.5408752
2023-06-14,10:17:55.000,165,10981556,12925,0,1686737874,13131.069156999998,101.93951280000329,53561.64568200001
2023-06-14,10:17:56.000,165,10981551,12925,0,1686737875,13131.069156999998,101.98180757999944,53561.59677216001
2023-06-14,10:17:57.000,165,10981543,13245,0,1686737876,13131.055684379993,102.01705323000351,53561.62472064001
2023-06-14,10:17:58.000,165,10981604,13125,0,1686737877,13131.129783789998,101.9888567099988,53561.66664336
2023-06-14,10:17:59.000,165,10981553,13405,0,1686737878,13131.116311169993,102.01000410000415,53561.66664336
2023-06-14,10:18:00.000,165,10981598,13405,0,1686737879,13131.116311169993,102.01000410000415,53561.70856608
2023-06-14,10:18:01.000,165,10981575,13085,0,1686737880,13131.042211759988,102.02410236000287,53561.603759280006
2023-06-14,10:18:02.000,165,10981579,13125,0,1686737881,13131.028739139998,102.03820062000159,53561.58978504
2023-06-14,10:18:03.000,165,10981573,13205,0,1686737882,13131.042211759988,102.06639713999903,53561.63869488
2023-06-14,10:18:04.000,165,10981572,13005,0,1686737883,13131.048948069998,102.1016427900031,53561.652669120005
2023-06-14,10:18:05.000,165,10981569,13205,0,1686737884,13131.062420689988,102.06639713999903,53561.64568200001
2023-06-14,10:18:06.000,165,10981577,13005,0,1686737885,13131.028739139998,102.11574105000182,53561.68760472
2023-06-14,10:18:07.000,165,10981573,13285,0,1686737886,13131.042211759988,102.11574105000182,53561.652669120005
2023-06-14,10:18:08.000,165,10981583,13445,0,1686737887,13131.055684379993,102.1368884399999,53561.701578960005
2023-06-14,10:18:09.000,165,10981575,13125,0,1686737888,13131.015266519993,102.15803582999797,53561.652669120005
2023-06-14,10:18:10.000,165,10981547,12765,0,1686737889,13131.035475449993,102.15098669999861,53561.68760472
2023-06-14,10:18:11.000,165,10981549,13045,0,1686737890,13131.015266519993,102.17918322000332,53561.70856608
2023-06-14,10:18:12.000,165,10981600,12925,0,1686737891,13130.954639729993,102.17213409000396,53561.64568200001
2023-06-14,10:18:13.000,165,10981583,13285,0,1686737892,13130.988321279998,102.2003306100014,53561.65965624
2023-06-14,10:18:14.000,165,10981557,12765,0,1686737893,13130.974848659993,102.2003306100014,53561.701578960005
2023-06-14,10:18:15.000,165,10981536,12845,0,1686737894,13131.008530209998,102.22852712999884,53561.6806176
2023-06-14,10:18:16.000,165,10981596,13205,0,1686737895,13131.001793899988,102.17213409000396,53561.67363048001
2023-06-14,10:18:17.000,165,10981559,13245,0,1686737896,13130.941167110002,102.17213409000396,53561.61773352
2023-06-14,10:18:18.000,165,10981607,12965,0,1686737897,13130.988321279998,102.2003306100014,53561.65965624
2023-06-14,10:18:19.000,165,10981550,12965,0,1686737898,13131.028739139998,102.22147799999948,53561.65965624
2023-06-14,10:18:20.000,165,10981532,13045,0,1686737899,13130.995057589993,102.2355762599982,53561.62472064001
2023-06-14,10:18:21.000,165,10981545,13365,0,1686737900,13130.988321279998,102.22147799999948,53561.62472064001
2023-06-14,10:18:22.000,165,10981550,13085,0,1686737901,13130.981584970003,102.21442887000012,53561.65965624
2023-06-14,10:18:23.000,165,10981557,13165,0,1686737902,13131.042211759988,102.22147799999948,53561.71555320001
2023-06-14,10:18:24.000,165,10981549,13085,0,1686737903,13131.022002829988,102.22147799999948,53561.72254032001
2023-06-14,10:18:25.000,165,10981542,13325,0,1686737904,13131.022002829988,102.22147799999948,53561.72254032001
2023-06-14,10:18:26.000,165,10981505,13125,0,1686737905,13131.015266519993,102.2355762599982,53561.66664336
2023-06-14,10:18:27.000,165,10981555,13285,0,1686737906,13130.968112349998,102.22147799999948,53561.603759280006
2023-06-14,10:18:28.000,165,10981579,13005,0,1686737907,13131.015266519993,102.25672365000355,53561.62472064001
2023-06-14,10:18:29.000,165,10981559,13445,0,1686737908,13131.042211759988,102.28492017000099,53561.6107464
2023-06-14,10:18:30.000,165,10981543,13445,0,1686737909,13131.069156999998,102.27787104000163,53561.68760472
2023-06-14,10:18:31.000,165,10981590,13285,0,1686737910,13131.055684379993,102.2990184299997,53561.71555320001
2023-06-14,10:18:32.000,165,10981573,13205,0,1686737911,13131.048948069998,102.30606755999906,53561.67363048001
2023-06-14,10:18:33.000,165,10981617,13285,0,1686737912,13131.022002829988,102.35541147000185,53561.61773352
2023-06-14,10:18:34.000,165,10981601,13085,0,1686737913,13131.022002829988,102.34131321000314,53561.63170776
2023-06-14,10:18:35.000,165,10981571,13045,0,1686737914,13131.069156999998,102.38360798999929,53561.69459184001
2023-06-14,10:18:36.000,165,10981523,13285,0,1686737915,13130.961376040003,102.39065711999865,53561.6107464
2023-06-14,10:18:37.000,165,10981581,12965,0,1686737916,13131.022002829988,102.39770624999801,53561.66664336
2023-06-14,10:18:38.000,165,10981559,13085,0,1686737917,13131.062420689988,102.40475538000464,53561.70856608
2023-06-14,10:18:39.000,165,10981547,13285,0,1686737918,13131.048948069998,102.38360798999929,53561.79939864
2023-06-14,10:18:40.000,165,10981584,13005,0,1686737919,13131.048948069998,102.46114841999952,53561.71555320001
2023-06-14,10:18:41.000,165,10981597,13325,0,1686737920,13130.981584970003,102.41885364000336,53561.63869488
2023-06-14,10:18:42.000,165,10981595,13205,0,1686737921,13130.961376040003,102.43295190000208,53561.59677216001
2023-06-14,10:18:43.000,165,10981569,12965,0,1686737922,13130.981584970003,102.411804510004,53561.6107464
2023-06-14,10:18:44.000,165,10981552,12765,0,1686737923,13131.055684379993,102.48229581000487,53561.61773352
2023-06-14,10:18:45.000,165,10981548,13205,0,1686737924,13131.042211759988,102.4470501600008,53561.652669120005
2023-06-14,10:18:46.000,165,10981582,12965,0,1686737925,13131.055684379993,102.45409929000016,53561.63170776
2023-06-14,10:18:47.000,165,10981531,13365,0,1686737926,13131.075893309993,102.42590277000272,53561.59677216001
2023-06-14,10:18:48.000,165,10981575,13125,0,1686737927,13131.102838549989,102.42590277000272,53561.603759280006
2023-06-14,10:18:49.000,165,10981584,13085,0,1686737928,13131.102838549989,102.38360798999929,53561.63869488
2023-06-14,10:18:50.000,165,10981519,13045,0,1686737929,13131.096102239993,102.39770624999801,53561.63869488
2023-06-14,10:18:51.000,165,10981562,13285,0,1686737930,13131.069156999998,102.37655885999993,53561.6107464
2023-06-14,10:18:52.000,165,10981558,13125,0,1686737931,13131.042211759988,102.40475538000464,53561.59677216001
2023-06-14,10:18:53.000,165,10981582,13165,0,1686737932,13131.170201649998,102.35541147000185,53561.67363048001
2023-06-14,10:18:54.000,165,10981571,12965,0,1686737933,13131.163465339989,102.33426408000378,53561.70856608
2023-06-14,10:18:55.000,165,10981592,12925,0,1686737934,13131.116311169993,102.34131321000314,53561.701578960005
2023-06-14,10:18:56.000,165,10981573,13125,0,1686737935,13131.116311169993,102.35541147000185,53561.701578960005
2023-06-14,10:18:57.000,165,10981566,13285,0,1686737936,13131.055684379993,102.36246060000121,53561.603759280006
2023-06-14,10:18:58.000,165,10981513,13285,0,1686737937,13131.042211759988,102.36950973000057,53561.58978504
2023-06-14,10:18:59.000,165,10981593,13205,0,1686737938,13131.089365929998,102.35541147000185,53561.63869488
2023-06-14,10:19:00.000,165,10981567,13285,0,1686737939,13131.062420689988,102.36950973000057,53561.64568200001
2023-06-14,10:19:01.000,165,10981571,13125,0,1686737940,13131.082629619988,102.35541147000185,53561.64568200001
2023-06-14,10:19:02.000,165,10981589,12885,0,1686737941,13131.096102239993,102.39770624999801,53561.603759280006
2023-06-14,10:19:03.000,165,10981552,13245,0,1686737942,13131.096102239993,102.39770624999801,53561.68760472
2023-06-14,10:19:04.000,165,10981551,13005,0,1686737943,13131.069156999998,102.42590277000272,53561.701578960005
2023-06-14,10:19:05.000,165,10981585,13285,0,1686737944,13131.035475449993,102.4470501600008,53561.70856608
2023-06-14,10:19:06.000,165,10981565,12845,0,1686737945,13131.001793899988,102.46114841999952,53561.65965624
2023-06-14,10:19:07.000,165,10981579,13365,0,1686737946,13130.988321279998,102.49639407000359,53561.6107464
2023-06-14,10:19:08.000,165,10981563,13365,0,1686737947,13130.988321279998,102.55983623999782,53561.59677216001
2023-06-14,10:19:09.000,165,10981576,13165,0,1686737948,13131.015266519993,102.47524667999824,53561.68760472
2023-06-14,10:19:10.000,165,10981566,12885,0,1686737949,13131.048948069998,102.52459059000103,53561.65965624
2023-06-14,10:19:11.000,165,10981555,13245,0,1686737950,13131.008530209998,102.52459059000103,53561.65965624
2023-06-14,10:19:12.000,165,10981521,13285,0,1686737951,13130.981584970003,102.58098363000317,53561.67363048001
2023-06-14,10:19:13.000,165,10981477,13005,0,1686737952,13130.954639729993,102.60213102000125,53561.58978504
2023-06-14,10:19:14.000,165,10981536,13285,0,1686737953,13130.927694489998,102.67262232000212,53561.58978504
2023-06-14,10:19:15.000,165,10981584,13285,0,1686737954,13130.941167110002,102.64442580000468,53561.65965624
2023-06-14,10:19:16.000,165,10981592,13285,0,1686737955,13130.920958180002,102.67262232000212,53561.58978504
2023-06-14,10:19:17.000,165,10981550,13085,0,1686737956,13130.941167110002,102.68672058000084,53561.652669120005
2023-06-14,10:19:18.000,165,10981600,13245,0,1686737957,13130.981584970003,102.72196623000491,53561.71555320001
2023-06-14,10:19:19.000,165,10981548,13085,0,1686737958,13130.988321279998,102.72901536000427,53561.72254032001
2023-06-14,10:19:20.000,165,10981574,13245,0,1686737959,13130.954639729993,102.7572118800017,53561.701578960005
2023-06-14,10:19:21.000,165,10981552,13085,0,1686737960,13130.880540320002,102.77835926999978,53561.62472064001
2023-06-14,10:19:22.000,165,10981566,13285,0,1686737961,13130.920958180002,102.79950665999786,53561.6806176
2023-06-14,10:19:23.000,165,10981547,13125,0,1686737962,13130.920958180002,102.82065405000321,53561.68760472
2023-06-14,10:19:24.000,165,10981559,13205,0,1686737963,13130.941167110002,102.84180144000129,53561.74350168001
2023-06-14,10:19:25.000,165,10981522,13165,0,1686737964,13131.001793899988,102.8065557900045,53561.771450160006
2023-06-14,10:19:26.000,165,10981556,13245,0,1686737965,13130.880540320002,102.86999795999873,53561.62472064001
2023-06-14,10:19:27.000,165,10981575,13125,0,1686737966,13130.920958180002,102.82770318000257,53561.6806176
2023-06-14,10:19:28.000,165,10981564,13125,0,1686737967,13130.947903419998,102.89114535000408,53561.67363048001
2023-06-14,10:19:29.000,165,10981571,12925,0,1686737968,13130.968112349998,102.89114535000408,53561.701578960005
2023-06-14,10:19:30.000,165,10981563,13285,0,1686737969,13130.927694489998,102.89114535000408,53561.65965624
2023-06-14,10:19:31.000,165,10981627,13085,0,1686737970,13130.907485559997,102.91229274000216,53561.603759280006
2023-06-14,10:19:32.000,165,10981606,13165,0,1686737971,13130.907485559997,102.92639100000088,53561.63869488
2023-06-14,10:19:33.000,165,10981547,13085,0,1686737972,13130.995057589993,102.88409622000472,53561.67363048001
2023-06-14,10:19:34.000,165,10981558,12885,0,1686737973,13130.988321279998,102.94753838999895,53561.701578960005
2023-06-14,10:19:35.000,165,10981571,13205,0,1686737974,13130.974848659993,102.91934187000152,53561.701578960005
2023-06-14,10:19:36.000,165,10981563,13285,0,1686737975,13130.968112349998,102.96163664999767,53561.69459184001
2023-06-14,10:19:37.000,165,10981560,13125,0,1686737976,13130.934430799993,102.94753838999895,53561.56882368
2023-06-14,10:19:38.000,165,10981581,13005,0,1686737977,13130.954639729993,103.01802968999982,53561.63170776
2023-06-14,10:19:39.000,165,10981554,13085,0,1686737978,13130.961376040003,102.99688230000174,53561.66664336
2023-06-14,10:19:40.000,165,10981545,13165,0,1686737979,13130.968112349998,103.06032447000325,53561.67363048001
2023-06-14,10:19:41.000,165,10981572,13245,0,1686737980,13130.954639729993,103.05327534000389,53561.63869488
2023-06-14,10:19:42.000,165,10981581,12965,0,1686737981,13130.988321279998,103.08147186000133,53561.66664336
2023-06-14,10:19:43.000,165,10981581,13125,0,1686737982,13131.035475449993,103.07442273000197,53561.69459184001
2023-06-14,10:19:44.000,165,10981554,12885,0,1686737983,13130.988321279998,103.14491403000284,53561.64568200001
2023-06-14,10:19:45.000,165,10981591,13205,0,1686737984,13130.981584970003,103.14491403000284,53561.62472064001
2023-06-14,10:19:46.000,165,10981561,13085,0,1686737985,13130.968112349998,103.17311055000027,53561.603759280006
2023-06-14,10:19:47.000,165,10981586,13005,0,1686737986,13130.988321279998,103.19425793999835,53561.582797920004
2023-06-14,10:19:48.000,165,10981570,13085,0,1686737987,13130.988321279998,103.22245446000306,53561.61773352
2023-06-14,10:19:49.000,165,10981597,13205,0,1686737988,13131.015266519993,103.25770010999986,53561.61773352
2023-06-14,10:19:50.000,165,10981570,13085,0,1686737989,13131.136520099994,103.25770010999986,53561.72952744
2023-06-14,10:19:51.000,165,10981547,13125,0,1686737990,13131.123047479989,103.28589663000457,53561.67363048001
2023-06-14,10:19:52.000,165,10981609,12885,0,1686737991,13131.143256409989,103.25770010999986,53561.63869488
2023-06-14,10:19:53.000,165,10981573,13245,0,1686737992,13131.123047479989,103.27884749999794,53561.582797920004
2023-06-14,10:19:54.000,165,10981538,13085,0,1686737993,13131.123047479989,103.2506509800005,53561.65965624
2023-06-14,10:19:55.000,165,10981537,13165,0,1686737994,13131.176937959994,103.26474923999922,53561.62472064001
2023-06-14,10:19:56.000,165,10981520,13005,0,1686737995,13131.136520099994,103.25770010999986,53561.61773352
2023-06-14,10:19:57.000,165,10981553,13325,0,1686737996,13131.237564749994,103.27884749999794,53561.64568200001
2023-06-14,10:19:58.000,165,10981540,13085,0,1686737997,13131.26450998999,103.25770010999986,53561.701578960005
2023-06-14,10:19:59.000,165,10981522,13365,0,1686737998,13131.277982609994,103.26474923999922,53561.67363048001
2023-06-14,10:20:00.000,165,10981539,13165,0,1686737999,13131.291455229999,103.22245446000306,53561.69459184001
2023-06-14,10:20:01.000,165,10981551,13085,0,1686738000,13131.224092129989,103.25770010999986,53561.56183656
2023-06-14,10:20:02.000,165,10981519,13285,0,1686738001,13131.277982609994,103.2506509800005,53561.63170776
2023-06-14,10:20:03.000,165,10981542,12925,0,1686738002,13131.338609399994,103.25770010999986,53561.63869488
2023-06-14,10:20:04.000,165,10981541,13245,0,1686738003,13131.311664159999,103.2506509800005,53561.72254032001
2023-06-14,10:20:05.000,165,10981547,13085,0,1686738004,13131.34534570999,103.2506509800005,53561.701578960005
2023-06-14,10:20:06.000,165,10981556,12885,0,1686738005,13131.318400469994,103.26474923999922,53561.72254032001
2023-06-14,10:20:07.000,165,10981546,13205,0,1686738006,13131.35208202,103.2506509800005,53561.701578960005
2023-06-14,10:20:08.000,165,10981572,12965,0,1686738007,13131.33187309,103.2506509800005,53561.750488800004
2023-06-14,10:20:09.000,165,10981543,13285,0,1686738008,13131.35208202,103.27884749999794,53561.70856608
2023-06-14,10:20:10.000,165,10981555,13205,0,1686738009,13131.35208202,103.29999489000329,53561.79241152001
2023-06-14,10:20:11.000,165,10981604,13045,0,1686738010,13131.399236189995,103.29294576000393,53561.771450160006
2023-06-14,10:20:12.000,165,10981566,12965,0,1686738011,13131.34534570999,103.31409315000201,53561.70856608
2023-06-14,10:20:13.000,165,10981516,13285,0,1686738012,13131.358818329994,103.32819141000073,53561.74350168001
2023-06-14,10:20:14.000,165,10981563,13045,0,1686738013,13131.419445119995,103.34228966999945,53561.75747592
2023-06-14,10:20:15.000,165,10981575,13365,0,1686738014,13131.44639035999,103.32819141000073,53561.7854244
2023-06-14,10:20:16.000,165,10981582,13005,0,1686738015,13131.419445119995,103.38458445000288,53561.77843728
2023-06-14,10:20:17.000,165,10981555,13445,0,1686738016,13131.39249988,103.41983009999967,53561.65965624
2023-06-14,10:20:18.000,165,10981587,13085,0,1686738017,13131.358818329994,103.41983009999967,53561.701578960005
2023-06-14,10:20:19.000,165,10981599,13005,0,1686738018,13131.44639035999,103.40573184000095,53561.7854244
2023-06-14,10:20:20.000,165,10981543,12925,0,1686738019,13131.45312667,103.42687922999903,53561.72254032001
2023-06-14,10:20:21.000,165,10981559,13245,0,1686738020,13131.45312667,103.41983009999967,53561.70856608
2023-06-14,10:20:22.000,165,10981544,13165,0,1686738021,13131.500280839995,103.41278097000031,53561.771450160006
2023-06-14,10:20:23.000,165,10981591,12885,0,1686738022,13131.581116559995,103.41278097000031,53561.80638576
2023-06-14,10:20:24.000,165,10981558,13165,0,1686738023,13131.58785286999,103.3986827100016,53561.79241152001
2023-06-14,10:20:25.000,165,10981605,12965,0,1686738024,13131.54743500999,103.38458445000288,53561.80638576
2023-06-14,10:20:26.000,165,10981563,13045,0,1686738025,13131.54743500999,103.40573184000095,53561.80638576
2023-06-14,10:20:27.000,165,10981580,12965,0,1686738026,13131.581116559995,103.44802662000438,53561.70856608
2023-06-14,10:20:28.000,165,10981558,13205,0,1686738027,13131.540698699995,103.43392835999839,53561.750488800004
2023-06-14,10:20:29.000,165,10981514,13085,0,1686738028,13131.62827072999,103.43392835999839,53561.81337288001
2023-06-14,10:20:30.000,165,10981568,13045,0,1686738029,13131.60806179999,103.44802662000438,53561.83433424
2023-06-14,10:20:31.000,165,10981525,13365,0,1686738030,13131.641743349996,103.46917401000246,53561.80638576
2023-06-14,10:20:32.000,165,10981527,12965,0,1686738031,13131.59458918,103.44802662000438,53561.7854244
2023-06-14,10:20:33.000,165,10981550,13165,0,1686738032,13131.58785286999,103.44802662000438,53561.750488800004
2023-06-14,10:20:34.000,165,10981569,12925,0,1686738033,13131.57438025,103.44097748999775,53561.79939864
2023-06-14,10:20:35.000,165,10981525,13205,0,1686738034,13131.55417132,103.4621248800031,53561.79241152001
2023-06-14,10:20:36.000,165,10981560,13365,0,1686738035,13131.53396239,103.49032140000054,53561.771450160006
2023-06-14,10:20:37.000,165,10981572,13205,0,1686738036,13131.540698699995,103.51146878999862,53561.79939864
2023-06-14,10:20:38.000,165,10981577,13005,0,1686738037,13131.581116559995,103.52556705000461,53561.8552956
2023-06-14,10:20:39.000,165,10981580,13325,0,1686738038,13131.581116559995,103.51851791999798,53561.80638576
2023-06-14,10:20:40.000,165,10981562,13285,0,1686738039,13131.54743500999,103.53261618000397,53561.84132136001
2023-06-14,10:20:41.000,165,10981529,12965,0,1686738040,13131.4733356,103.53261618000397,53561.77843728
2023-06-14,10:20:42.000,165,10981589,13365,0,1686738041,13131.49354453,103.5608127000014,53561.79939864
2023-06-14,10:20:43.000,165,10981570,13085,0,1686738042,13131.53396239,103.56786183000077,53561.81337288001
2023-06-14,10:20:44.000,165,10981543,13365,0,1686738043,13131.53396239,103.5960583499982,53561.83433424
2023-06-14,10:20:45.000,165,10981563,13045,0,1686738044,13131.540698699995,103.5960583499982,53561.8552956
2023-06-14,10:20:46.000,165,10981578,13085,0,1686738045,13131.52722607999,103.58900921999884,53561.84132136001
2023-06-14,10:20:47.000,165,10981567,13045,0,1686738046,13131.500280839995,103.65950051999971,53561.81337288001
2023-06-14,10:20:48.000,165,10981558,13005,0,1686738047,13131.50701714999,103.61720574000356,53561.8552956
2023-06-14,10:20:49.000,165,10981559,13045,0,1686738048,13131.480071909995,103.66654964999907,53561.84830848
2023-06-14,10:20:50.000,165,10981572,12845,0,1686738049,13131.48680821999,103.68064790999779,53561.771450160006
2023-06-14,10:20:51.000,165,10981539,13165,0,1686738050,13131.48680821999,103.68769704000442,53561.72254032001
2023-06-14,10:20:52.000,165,10981535,12965,0,1686738051,13131.48680821999,103.70179530000314,53561.771450160006
2023-06-14,10:20:53.000,165,10981557,13325,0,1686738052,13131.55417132,103.69474617000378,53561.869269840005
2023-06-14,10:20:54.000,165,10981541,13325,0,1686738053,13131.56764393999,103.69474617000378,53561.90420544
2023-06-14,10:20:55.000,165,10981561,13085,0,1686738054,13131.621534419995,103.69474617000378,53561.87625696
2023-06-14,10:20:56.000,165,10981563,13125,0,1686738055,13131.581116559995,103.70179530000314,53561.820360000005
2023-06-14,10:20:57.000,165,10981538,12845,0,1686738056,13131.560907629995,103.73704094999994,53561.771450160006
2023-06-14,10:20:58.000,165,10981593,12845,0,1686738057,13131.56764393999,103.72294269000122,53561.76446304001
2023-06-14,10:20:59.000,165,10981581,13165,0,1686738058,13131.581116559995,103.78638486000273,53561.820360000005
2023-06-14,10:21:00.000,165,10981562,13325,0,1686738059,13131.55417132,103.80048312000145,53561.72952744
2023-06-14,10:21:01.000,165,10981563,12965,0,1686738060,13131.581116559995,103.81458138000016,53561.82734712
2023-06-14,10:21:02.000,165,10981548,13165,0,1686738061,13131.581116559995,103.83572876999824,53561.81337288001
2023-06-14,10:21:03.000,165,10981584,13245,0,1686738062,13131.560907629995,103.84277790000488,53561.75747592
2023-06-14,10:21:04.000,165,10981603,12925,0,1686738063,13131.51375346,103.89917093999975,53561.74350168001
2023-06-14,10:21:05.000,165,10981556,12965,0,1686738064,13131.581116559995,103.83572876999824,53561.80638576
2023-06-14,10:21:06.000,165,10981578,13165,0,1686738065,13131.59458918,103.87097442000231,53561.80638576
2023-06-14,10:21:07.000,165,10981530,12885,0,1686738066,13131.52722607999,103.92031832999783,53561.73651456
2023-06-14,10:21:08.000,165,10981575,13285,0,1686738067,13131.55417132,103.94146572000318,53561.80638576
2023-06-14,10:21:09.000,165,10981537,12605,0,1686738068,13131.601325489995,103.98376049999933,53561.84830848
2023-06-14,10:21:10.000,165,10981583,13005,0,1686738069,13131.601325489995,103.9908096299987,53561.82734712
2023-06-14,10:21:11.000,165,10981511,12605,0,1686738070,13131.63500704,103.97671136999998,53561.84830848
2023-06-14,10:21:12.000,165,10981546,13285,0,1686738071,13131.60806179999,104.01195702000405,53561.820360000005
2023-06-14,10:21:13.000,165,10981556,12885,0,1686738072,13131.621534419995,104.03310441000212,53561.84830848
2023-06-14,10:21:14.000,165,10981574,13205,0,1686738073,13131.57438025,104.0542518000002,53561.7854244
2023-06-14,10:21:15.000,165,10981554,12925,0,1686738074,13131.63500704,104.0542518000002,53561.87625696
2023-06-14,10:21:16.000,165,10981572,13045,0,1686738075,13131.57438025,104.06835005999892,53561.80638576
2023-06-14,10:21:17.000,165,10981544,13045,0,1686738076,13131.65521597,104.11064484000235,53561.82734712
2023-06-14,10:21:18.000,165,10981586,13005,0,1686738077,13131.68889751999,104.08244832000491,53561.89721832
2023-06-14,10:21:19.000,165,10981540,12965,0,1686738078,13131.702370139996,104.12474310000107,53561.90420544
2023-06-14,10:21:20.000,165,10981600,13005,0,1686738079,13131.6754249,104.11769397000171,53561.84132136001
2023-06-14,10:21:21.000,165,10981514,13165,0,1686738080,13131.62827072999,104.13884135999979,53561.771450160006
2023-06-14,10:21:22.000,165,10981573,13165,0,1686738081,13131.66868858999,104.12474310000107,53561.771450160006
2023-06-14,10:21:23.000,165,10981569,13085,0,1686738082,13131.709106449991,104.13884135999979,53561.80638576
2023-06-14,10:21:24.000,165,10981571,13045,0,1686738083,13131.729315379991,104.13884135999979,53561.79939864
2023-06-14,10:21:25.000,165,10981577,13125,0,1686738084,13131.75626062,104.11064484000235,53561.87625696
2023-06-14,10:21:26.000,165,10981573,12965,0,1686738085,13131.75626062,104.14589048999915,53561.83433424
2023-06-14,10:21:27.000,165,10981543,13365,0,1686738086,13131.75626062,104.19523440000194,53561.79241152001
2023-06-14,10:21:28.000,165,10981562,12965,0,1686738087,13131.803414789996,104.13179223000043,53561.82734712
2023-06-14,10:21:29.000,165,10981552,13285,0,1686738088,13131.769733239991,104.1529396199985,53561.79939864
2023-06-14,10:21:30.000,165,10981541,13445,0,1686738089,13131.641743349996,104.20933266000065,53561.6107464
2023-06-14,10:21:31.000,165,10981599,13005,0,1686738090,13131.68889751999,104.2022835300013,53561.68760472
2023-06-14,10:21:32.000,165,10981584,13245,0,1686738091,13131.810151099991,104.19523440000194,53561.81337288001
2023-06-14,10:21:33.000,165,10981563,13165,0,1686738092,13131.837096340001,104.2022835300013,53561.83433424
2023-06-14,10:21:34.000,165,10981560,13005,0,1686738093,13131.830360029991,104.21638179000001,53561.89721832
2023-06-14,10:21:35.000,165,10981558,12885,0,1686738094,13131.816887410001,104.2022835300013,53561.820360000005
2023-06-14,10:21:36.000,165,10981574,13205,0,1686738095,13131.864041579996,104.19523440000194,53561.84132136001
2023-06-14,10:21:37.000,165,10981556,13045,0,1686738096,13131.769733239991,104.23752917999809,53561.7854244
2023-06-14,10:21:38.000,165,10981573,12805,0,1686738097,13131.837096340001,104.25162744000409,53561.79241152001
2023-06-14,10:21:39.000,165,10981573,13085,0,1686738098,13131.870777889992,104.27982396000152,53561.82734712
2023-06-14,10:21:40.000,165,10981540,13165,0,1686738099,13131.857305270001,104.2657257000028,53561.87625696
2023-06-14,10:21:41.000,165,10981590,13125,0,1686738100,13131.850568959992,104.29392222000024,53561.869269840005
2023-06-14,10:21:42.000,165,10981570,12925,0,1686738101,13131.897723130001,104.27277483000216,53561.84132136001
2023-06-14,10:21:43.000,165,10981579,13485,0,1686738102,13131.938140990002,104.30802047999896,53561.84132136001
2023-06-14,10:21:44.000,165,10981575,13125,0,1686738103,13131.958349920002,104.32211873999768,53561.90420544
2023-06-14,10:21:45.000,165,10981519,13285,0,1686738104,13131.951613609992,104.27982396000152,53561.86228272001
2023-06-14,10:21:46.000,165,10981560,13005,0,1686738105,13131.971822539992,104.28687309000088,53561.83433424
2023-06-14,10:21:47.000,165,10981570,13005,0,1686738106,13131.944877299997,104.30802047999896,53561.84830848
2023-06-14,10:21:48.000,165,10981560,13085,0,1686738107,13131.951613609992,104.32211873999768,53561.88324408001
2023-06-14,10:21:49.000,165,10981564,13045,0,1686738108,13131.998767780002,104.28687309000088,53561.9251668
2023-06-14,10:21:50.000,165,10981574,12965,0,1686738109,13132.005504089997,104.29392222000024,53561.89721832
2023-06-14,10:21:51.000,165,10981588,13085,0,1686738110,13132.025713019997,104.29392222000024,53561.9251668
2023-06-14,10:21:52.000,165,10981585,13205,0,1686738111,13131.992031469992,104.32211873999768,53561.84132136001
2023-06-14,10:21:53.000,165,10981598,13005,0,1686738112,13131.998767780002,104.32211873999768,53561.8552956
2023-06-14,10:21:54.000,165,10981584,13245,0,1686738113,13131.992031469992,104.32211873999768,53561.87625696
2023-06-14,10:21:55.000,165,10981588,12965,0,1686738114,13132.025713019997,104.35031526000239,53561.88324408001
2023-06-14,10:21:56.000,165,10981532,13165,0,1686738115,13131.985295159997,104.39261003999854,53561.820360000005
2023-06-14,10:21:57.000,165,10981561,13005,0,1686738116,13132.005504089997,104.37146265000047,53561.87625696
2023-06-14,10:21:58.000,165,10981594,13285,0,1686738117,13132.086339809997,104.35031526000239,53561.97407664
2023-06-14,10:21:59.000,165,10981580,13445,0,1686738118,13132.039185640002,104.37146265000047,53561.939141040006
2023-06-14,10:22:00.000,165,10981573,12845,0,1686738119,13132.025713019997,104.39261003999854,53561.918179680004
2023-06-14,10:22:01.000,165,10981576,13085,0,1686738120,13131.992031469992,104.39261003999854,53561.83433424
2023-06-14,10:22:02.000,165,10981553,13205,0,1686738121,13131.965086229997,104.4137574300039,53561.86228272001
2023-06-14,10:22:03.000,165,10981541,13245,0,1686738122,13132.018976710002,104.42080656000326,53561.90420544
2023-06-14,10:22:04.000,165,10981560,13405,0,1686738123,13132.032449329992,104.47015046999877,53561.93215392001
2023-06-14,10:22:05.000,165,10981558,13005,0,1686738124,13132.052658259992,104.42785569000262,53561.93215392001
2023-06-14,10:22:06.000,165,10981548,12765,0,1686738125,13132.025713019997,104.47719959999813,53561.91119256001
2023-06-14,10:22:07.000,165,10981562,12765,0,1686738126,13131.985295159997,104.51949438000156,53561.90420544
2023-06-14,10:22:08.000,165,10981593,13005,0,1686738127,13132.052658259992,104.5124452500022,53561.97407664
2023-06-14,10:22:09.000,165,10981553,13085,0,1686738128,13132.045921949997,104.49129786000412,53561.9251668
2023-06-14,10:22:10.000,165,10981560,12925,0,1686738129,13132.059394570002,104.54064176999964,53561.93215392001
2023-06-14,10:22:11.000,165,10981569,13245,0,1686738130,13131.958349920002,104.547690899999,53561.89023120001
2023-06-14,10:22:12.000,165,10981570,12845,0,1686738131,13132.012240399992,104.55474002999836,53561.9251668
2023-06-14,10:22:13.000,165,10981550,13285,0,1686738132,13132.086339809997,104.58293655000307,53562.00202512
2023-06-14,10:22:14.000,165,10981570,13005,0,1686738133,13132.086339809997,104.57588742000371,53562.0649092
2023-06-14,10:22:15.000,165,10981525,13125,0,1686738134,13132.093076119992,104.6111330700005,53562.02997360001
2023-06-14,10:22:16.000,165,10981586,13085,0,1686738135,13132.086339809997,104.63932958999794,53562.00901224001
2023-06-14,10:22:17.000,165,10981581,13325,0,1686738136,13132.039185640002,104.68867350000073,53561.988050880005
2023-06-14,10:22:18.000,165,10981591,13005,0,1686738137,13132.072867189992,104.61818219999986,53561.988050880005
2023-06-14,10:22:19.000,165,10981583,13285,0,1686738138,13132.120021360002,104.6604769800033,53562.036960720005
2023-06-14,10:22:20.000,165,10981571,13125,0,1686738139,13132.099812430002,104.67457524000201,53562.02298648
2023-06-14,10:22:21.000,165,10981580,13005,0,1686738140,13132.052658259992,104.67457524000201,53561.97407664
2023-06-14,10:22:22.000,165,10981610,13165,0,1686738141,13132.086339809997,104.6604769800033,53562.01599936
2023-06-14,10:22:23.000,165,10981578,13085,0,1686738142,13132.140230290002,104.69572263000009,53562.09285768
2023-06-14,10:22:24.000,165,10981548,13325,0,1686738143,13132.099812430002,104.61818219999986,53562.04394784
2023-06-14,10:22:25.000,165,10981577,13285,0,1686738144,13132.059394570002,104.65342785000394,53562.02298648
2023-06-14,10:22:26.000,165,10981576,13085,0,1686738145,13132.086339809997,104.67457524000201,53561.988050880005
2023-06-14,10:22:27.000,165,10981603,13005,0,1686738146,13132.039185640002,104.68162437000137,53561.88324408001
2023-06-14,10:22:28.000,165,10981563,13085,0,1686738147,13132.018976710002,104.70982088999881,53561.93215392001
2023-06-14,10:22:29.000,165,10981574,13085,0,1686738148,13132.045921949997,104.66752611000265,53561.939141040006
2023-06-14,10:22:30.000,165,10981605,13165,0,1686738149,13132.079603500002,104.66752611000265,53561.995038
2023-06-14,10:22:31.000,165,10981572,12885,0,1686738150,13132.079603500002,104.70277175999945,53562.00202512
2023-06-14,10:22:32.000,165,10981639,12925,0,1686738151,13132.045921949997,104.75211567000224,53561.939141040006
2023-06-14,10:22:33.000,165,10981591,12765,0,1686738152,13132.045921949997,104.73801741000352,53561.97407664
2023-06-14,10:22:34.000,165,10981535,13205,0,1686738153,13132.066130879997,104.75211567000224,53561.988050880005
2023-06-14,10:22:35.000,165,10981577,13205,0,1686738154,13132.072867189992,104.7591648000016,53561.995038
2023-06-14,10:22:36.000,165,10981593,13085,0,1686738155,13132.032449329992,104.82260697000311,53561.93215392001
2023-06-14,10:22:37.000,165,10981517,13085,0,1686738156,13132.018976710002,104.87900000999798,53561.90420544
2023-06-14,10:22:38.000,165,10981575,13205,0,1686738157,13132.066130879997,104.8578526199999,53561.94612816
2023-06-14,10:22:39.000,165,10981591,12885,0,1686738158,13132.106548739997,104.86490174999926,53561.96010240001
2023-06-14,10:22:40.000,165,10981587,13285,0,1686738159,13132.039185640002,104.91424566000205,53561.96708952
2023-06-14,10:22:41.000,165,10981521,13365,0,1686738160,13131.998767780002,104.92129479000141,53561.86228272001
2023-06-14,10:22:42.000,165,10981555,13005,0,1686738161,13132.005504089997,104.96358957000484,53561.9251668
2023-06-14,10:22:43.000,165,10981598,13045,0,1686738162,13132.032449329992,105.01293348000036,53561.96010240001
2023-06-14,10:22:44.000,165,10981558,13045,0,1686738163,13132.032449329992,105.04817913000443,53561.94612816
2023-06-14,10:22:45.000,165,10981548,13365,0,1686738164,13132.072867189992,105.07637565000186,53561.995038
2023-06-14,10:22:46.000,165,10981544,13005,0,1686738165,13132.079603500002,105.09047391000058,53561.94612816
2023-06-14,10:22:47.000,165,10981579,13085,0,1686738166,13132.045921949997,105.12571956000465,53561.96010240001
2023-06-14,10:22:48.000,165,10981574,13245,0,1686738167,13132.066130879997,105.13981782000337,53561.98106376001
2023-06-14,10:22:49.000,165,10981509,13005,0,1686738168,13132.099812430002,105.18211259999953,53561.97407664
2023-06-14,10:22:50.000,165,10981545,12965,0,1686738169,13132.099812430002,105.17506347000017,53561.97407664
2023-06-14,10:22:51.000,165,10981583,13165,0,1686738170,13132.005504089997,105.18916172999889,53561.918179680004
2023-06-14,10:22:52.000,165,10981586,13045,0,1686738171,13132.012240399992,105.20325999000488,53561.93215392001
2023-06-14,10:22:53.000,165,10981531,13085,0,1686738172,13132.059394570002,105.23145651000232,53562.01599936
2023-06-14,10:22:54.000,165,10981581,13245,0,1686738173,13132.072867189992,105.2173582500036,53562.00901224001
2023-06-14,10:22:55.000,165,10981512,13245,0,1686738174,13132.106548739997,105.20325999000488,53561.995038
2023-06-14,10:22:56.000,165,10981583,13085,0,1686738175,13132.120021360002,105.23145651000232,53561.97407664
2023-06-14,10:22:57.000,165,10981531,13285,0,1686738176,13132.086339809997,105.28080041999783,53561.869269840005
2023-06-14,10:22:58.000,165,10981526,13205,0,1686738177,13132.072867189992,105.23850564000168,53561.9251668
2023-06-14,10:22:59.000,165,10981525,13005,0,1686738178,13132.099812430002,105.26670215999911,53561.95311528
2023-06-14,10:23:00.000,165,10981551,13045,0,1686738179,13132.086339809997,105.28784955000447,53561.98106376001
2023-06-14,10:23:01.000,165,10981554,13085,0,1686738180,13132.059394570002,105.26670215999911,53561.96010240001
2023-06-14,10:23:02.000,165,10981582,13005,0,1686738181,13132.120021360002,105.28080041999783,53561.96010240001
2023-06-14,10:23:03.000,165,10981606,13285,0,1686738182,13132.173911839993,105.30194781000318,53562.01599936
2023-06-14,10:23:04.000,165,10981556,13285,0,1686738183,13132.167175529998,105.29489868000383,53562.01599936
2023-06-14,10:23:05.000,165,10981539,13085,0,1686738184,13132.187384459998,105.29489868000383,53561.94612816
2023-06-14,10:23:06.000,165,10981574,13325,0,1686738185,13132.153702909993,105.33014433000062,53561.939141040006
2023-06-14,10:23:07.000,165,10981556,13285,0,1686738186,13132.120021360002,105.33014433000062,53561.9251668
2023-06-14,10:23:08.000,165,10981593,13005,0,1686738187,13132.140230290002,105.33719345999998,53561.90420544
2023-06-14,10:23:09.000,165,10981556,13205,0,1686738188,13132.207593389998,105.35834084999806,53562.00202512
2023-06-14,10:23:10.000,165,10981535,12885,0,1686738189,13132.241274939988,105.30899694000254,53562.00202512
2023-06-14,10:23:11.000,165,10981565,13365,0,1686738190,13132.268220179998,105.33719345999998,53562.01599936
2023-06-14,10:23:12.000,165,10981565,13165,0,1686738191,13132.254747559993,105.35834084999806,53561.89023120001
2023-06-14,10:23:13.000,165,10981587,13085,0,1686738192,13132.281692799988,105.33719345999998,53561.97407664
2023-06-14,10:23:14.000,165,10981535,13245,0,1686738193,13132.295165419993,105.34424258999934,53561.89721832
2023-06-14,10:23:15.000,165,10981546,13165,0,1686738194,13132.288429109998,105.3653899800047,53561.995038
2023-06-14,10:23:16.000,165,10981581,13045,0,1686738195,13132.268220179998,105.34424258999934,53561.86228272001
2023-06-14,10:23:17.000,165,10981524,13245,0,1686738196,13132.328846969998,105.39358650000213,53561.95311528
2023-06-14,10:23:18.000,165,10981530,13205,0,1686738197,13132.389473759999,105.38653737000277,53561.995038
2023-06-14,10:23:19.000,165,10981531,13285,0,1686738198,13132.429891619999,105.40768476000085,53562.05792208001
2023-06-14,10:23:20.000,165,10981590,13285,0,1686738199,13132.429891619999,105.40768476000085,53562.09984480001
2023-06-14,10:23:21.000,165,10981572,13525,0,1686738200,13132.396210069994,105.42883214999893,53562.05093496001
2023-06-14,10:23:22.000,165,10981575,13245,0,1686738201,13132.416418999994,105.44293040999764,53562.05792208001
2023-06-14,10:23:23.000,165,10981576,13045,0,1686738202,13132.402946379989,105.48522519000107,53562.05093496001
2023-06-14,10:23:24.000,165,10981507,13285,0,1686738203,13132.416418999994,105.50637257999915,53562.12080616
2023-06-14,10:23:25.000,165,10981544,13085,0,1686738204,13132.436627929994,105.47817606000172,53562.12080616
2023-06-14,10:23:26.000,165,10981524,13245,0,1686738205,13132.429891619999,105.49227432000043,53562.09285768
2023-06-14,10:23:27.000,165,10981593,13405,0,1686738206,13132.429891619999,105.50637257999915,53562.0649092
2023-06-14,10:23:28.000,165,10981517,12925,0,1686738207,13132.362528519989,105.52047083999787,53562.05093496001
2023-06-14,10:23:29.000,165,10981512,13045,0,1686738208,13132.443364239989,105.54161823000322,53562.0649092
2023-06-14,10:23:30.000,165,10981524,13285,0,1686738209,13132.477045789994,105.5275199700045,53562.05792208001
2023-06-14,10:23:31.000,165,10981570,13125,0,1686738210,13132.429891619999,105.51342170999851,53562.05093496001
2023-06-14,10:23:32.000,165,10981553,13285,0,1686738211,13132.443364239989,105.54866736000258,53562.0649092
2023-06-14,10:23:33.000,165,10981573,13005,0,1686738212,13132.450100549999,105.54161823000322,53562.11381904
2023-06-14,10:23:34.000,165,10981567,13165,0,1686738213,13132.517463649994,105.54161823000322,53562.12779328001
2023-06-14,10:23:35.000,165,10981590,13005,0,1686738214,13132.517463649994,105.5627656200013,53562.155741760005
2023-06-14,10:23:36.000,165,10981605,13085,0,1686738215,13132.517463649994,105.53456910000386,53562.1347804
2023-06-14,10:23:37.000,165,10981553,12925,0,1686738216,13132.470309479999,105.55571649000194,53562.09285768
2023-06-14,10:23:38.000,165,10981626,13085,0,1686738217,13132.497254719994,105.53456910000386,53562.14875464001
2023-06-14,10:23:39.000,165,10981559,13085,0,1686738218,13132.5511452,105.55571649000194,53562.16272888
2023-06-14,10:23:40.000,165,10981586,13085,0,1686738219,13132.54440888999,105.50637257999915,53562.17670312001
2023-06-14,10:23:41.000,165,10981560,13205,0,1686738220,13132.517463649994,105.49932344999979,53562.14875464001
2023-06-14,10:23:42.000,165,10981556,13205,0,1686738221,13132.56461781999,105.49227432000043,53562.204651600005
2023-06-14,10:23:43.000,165,10981561,13085,0,1686738222,13132.62524460999,105.47817606000172,53562.21163872
2023-06-14,10:23:44.000,165,10981568,13405,0,1686738223,13132.638717229995,105.49932344999979,53562.19067736
2023-06-14,10:23:45.000,165,10981550,13165,0,1686738224,13132.638717229995,105.44997954000428,53562.19766448001
2023-06-14,10:23:46.000,165,10981563,13245,0,1686738225,13132.658926159995,105.44293040999764,53562.17670312001
2023-06-14,10:23:47.000,165,10981582,13245,0,1686738226,13132.60503567999,105.43588127999828,53562.12779328001
2023-06-14,10:23:48.000,165,10981545,13245,0,1686738227,13132.658926159995,105.40063563000149,53562.09984480001
2023-06-14,10:23:49.000,165,10981612,12965,0,1686738228,13132.72628925999,105.38653737000277,53562.204651600005
2023-06-14,10:23:50.000,165,10981594,13245,0,1686738229,13132.759970809995,105.38653737000277,53562.19766448001
2023-06-14,10:23:51.000,165,10981594,13325,0,1686738230,13132.780179739995,105.38653737000277,53562.19067736
2023-06-14,10:23:52.000,165,10981602,13325,0,1686738231,13132.699344019995,105.37243911000405,53562.17670312001
2023-06-14,10:23:53.000,165,10981569,13125,0,1686738232,13132.739761879995,105.37243911000405,53562.204651600005
2023-06-14,10:23:54.000,165,10981584,13045,0,1686738233,13132.739761879995,105.35834084999806,53562.19766448001
2023-06-14,10:23:55.000,165,10981560,13125,0,1686738234,13132.73302557,105.37243911000405,53562.169716
2023-06-14,10:23:56.000,165,10981524,13285,0,1686738235,13132.71281664,105.35834084999806,53562.18369024
2023-06-14,10:23:57.000,165,10981553,13205,0,1686738236,13132.73302557,105.34424258999934,53562.169716
2023-06-14,10:23:58.000,165,10981565,13165,0,1686738237,13132.780179739995,105.34424258999934,53562.253561440004
2023-06-14,10:23:59.000,165,10981558,13085,0,1686738238,13132.73302557,105.38653737000277,53562.21862584001
2023-06-14,10:24:00.000,165,10981632,12845,0,1686738239,13132.72628925999,105.40063563000149,53562.24657432001
2023-06-14,10:24:01.000,165,10981543,13125,0,1686738240,13132.69260771,105.39358650000213,53562.106831920006
2023-06-14,10:24:02.000,165,10981532,13285,0,1686738241,13132.638717229995,105.40768476000085,53562.169716
2023-06-14,10:24:03.000,165,10981543,13045,0,1686738242,13132.71281664,105.44293040999764,53562.21163872
2023-06-14,10:24:04.000,165,10981557,13085,0,1686738243,13132.719552949995,105.43588127999828,53562.21163872
2023-06-14,10:24:05.000,165,10981554,13085,0,1686738244,13132.70608032999,105.48522519000107,53562.253561440004
2023-06-14,10:24:06.000,165,10981558,12845,0,1686738245,13132.67239878,105.49932344999979,53562.17670312001
2023-06-14,10:24:07.000,165,10981565,13365,0,1686738246,13132.658926159995,105.49227432000043,53562.22561296001
2023-06-14,10:24:08.000,165,10981582,12925,0,1686738247,13132.658926159995,105.50637257999915,53562.17670312001
2023-06-14,10:24:09.000,165,10981581,13165,0,1686738248,13132.64545353999,105.5275199700045,53562.21862584001
2023-06-14,10:24:10.000,165,10981578,13125,0,1686738249,13132.62524460999,105.51342170999851,53562.21862584001
2023-06-14,10:24:11.000,165,10981623,12885,0,1686738250,13132.65218985,105.57686388000002,53562.21163872
2023-06-14,10:24:12.000,165,10981605,12885,0,1686738251,13132.61177199,105.56981475000066,53562.14176752
2023-06-14,10:24:13.000,165,10981564,13205,0,1686738252,13132.60503567999,105.57686388000002,53562.18369024
2023-06-14,10:24:14.000,165,10981596,13125,0,1686738253,13132.638717229995,105.57686388000002,53562.204651600005
2023-06-14,10:24:15.000,165,10981575,13045,0,1686738254,13132.658926159995,105.58391300999938,53562.2395872
2023-06-14,10:24:16.000,165,10981570,13045,0,1686738255,13132.67239878,105.57686388000002,53562.274522800006
2023-06-14,10:24:17.000,165,10981572,13405,0,1686738256,13132.598299369994,105.61915866000345,53562.21163872
2023-06-14,10:24:18.000,165,10981558,13205,0,1686738257,13132.62524460999,105.58391300999938,53562.155741760005
2023-06-14,10:24:19.000,165,10981592,12925,0,1686738258,13132.63198092,105.56981475000066,53562.21163872
2023-06-14,10:24:20.000,165,10981548,13005,0,1686738259,13132.61177199,105.54866736000258,53562.253561440004
2023-06-14,10:24:21.000,165,10981544,13365,0,1686738260,13132.60503567999,105.5980112699981,53562.14875464001
2023-06-14,10:24:22.000,165,10981566,13325,0,1686738261,13132.618508299995,105.55571649000194,53562.18369024
2023-06-14,10:24:23.000,165,10981541,13445,0,1686738262,13132.62524460999,105.53456910000386,53562.24657432001
2023-06-14,10:24:24.000,165,10981590,13285,0,1686738263,13132.658926159995,105.53456910000386,53562.24657432001
2023-06-14,10:24:25.000,165,10981590,13245,0,1686738264,13132.64545353999,105.49227432000043,53562.2395872
2023-06-14,10:24:26.000,165,10981554,13005,0,1686738265,13132.64545353999,105.53456910000386,53562.21862584001
2023-06-14,10:24:27.000,165,10981548,12685,0,1686738266,13132.60503567999,105.53456910000386,53562.155741760005
2023-06-14,10:24:28.000,165,10981553,13125,0,1686738267,13132.59156306,105.55571649000194,53562.12779328001
2023-06-14,10:24:29.000,165,10981567,13325,0,1686738268,13132.65218985,105.5275199700045,53562.22561296001
2023-06-14,10:24:30.000,165,10981555,13005,0,1686738269,13132.679135089995,105.5275199700045,53562.23260008
2023-06-14,10:24:31.000,165,10981575,13085,0,1686738270,13132.69260771,105.49932344999979,53562.26054856
2023-06-14,10:24:32.000,165,10981557,13205,0,1686738271,13132.61177199,105.54866736000258,53562.1347804
2023-06-14,10:24:33.000,165,10981645,13325,0,1686738272,13132.638717229995,105.53456910000386,53562.16272888
2023-06-14,10:24:34.000,165,10981579,13205,0,1686738273,13132.658926159995,105.58391300999938,53562.14875464001
2023-06-14,10:24:35.000,165,10981534,12765,0,1686738274,13132.679135089995,105.56981475000066,53562.17670312001
2023-06-14,10:24:36.000,165,10981542,13125,0,1686738275,13132.62524460999,105.56981475000066,53562.14875464001
2023-06-14,10:24:37.000,165,10981567,12925,0,1686738276,13132.658926159995,105.60506040000473,53562.19766448001
2023-06-14,10:24:38.000,165,10981571,13005,0,1686738277,13132.73302557,105.57686388000002,53562.24657432001
2023-06-14,10:24:39.000,165,10981557,12925,0,1686738278,13132.73302557,105.57686388000002,53562.28849704
2023-06-14,10:24:40.000,165,10981510,13165,0,1686738279,13132.72628925999,105.5627656200013,53562.28849704
2023-06-14,10:24:41.000,165,10981570,13125,0,1686738280,13132.69260771,105.58391300999938,53562.2395872
2023-06-14,10:24:42.000,165,10981551,12965,0,1686738281,13132.71281664,105.5980112699981,53562.28150992
2023-06-14,10:24:43.000,165,10981575,13085,0,1686738282,13132.759970809995,105.58391300999938,53562.33041976
2023-06-14,10:24:44.000,165,10981578,13045,0,1686738283,13132.73302557,105.63325692000217,53562.30247128
2023-06-14,10:24:45.000,165,10981576,13245,0,1686738284,13132.78691604999,105.61915866000345,53562.33740688
2023-06-14,10:24:46.000,165,10981529,13085,0,1686738285,13132.78691604999,105.64735518000089,53562.274522800006
2023-06-14,10:24:47.000,165,10981570,13125,0,1686738286,13132.759970809995,105.61915866000345,53562.23260008
2023-06-14,10:24:48.000,165,10981527,13005,0,1686738287,13132.800388669995,105.63325692000217,53562.30247128
2023-06-14,10:24:49.000,165,10981598,13285,0,1686738288,13132.78691604999,105.61210953000409,53562.26054856
2023-06-14,10:24:50.000,165,10981524,12765,0,1686738289,13132.780179739995,105.63325692000217,53562.3094584
2023-06-14,10:24:51.000,165,10981545,13445,0,1686738290,13132.739761879995,105.64735518000089,53562.253561440004
2023-06-14,10:24:52.000,165,10981550,12765,0,1686738291,13132.699344019995,105.64030605000153,53562.26753568001
2023-06-14,10:24:53.000,165,10981570,13365,0,1686738292,13132.759970809995,105.64735518000089,53562.30247128
2023-06-14,10:24:54.000,165,10981560,13165,0,1686738293,13132.74649818999,105.63325692000217,53562.3793296
2023-06-14,10:24:55.000,165,10981518,12765,0,1686738294,13132.759970809995,105.65440431000025,53562.3793296
2023-06-14,10:24:56.000,165,10981562,13485,0,1686738295,13132.73302557,105.67555169999832,53562.35836824
2023-06-14,10:24:57.000,165,10981549,13125,0,1686738296,13132.70608032999,105.64735518000089,53562.28849704
2023-06-14,10:24:58.000,165,10981520,13125,0,1686738297,13132.699344019995,105.65440431000025,53562.274522800006
2023-06-14,10:24:59.000,165,10981584,13005,0,1686738298,13132.7532345,105.6614534399996,53562.3094584
2023-06-14,10:25:00.000,165,10981562,13285,0,1686738299,13132.7532345,105.63325692000217,53562.26054856
2023-06-14,10:25:01.000,165,10981550,13085,0,1686738300,13132.739761879995,105.63325692000217,53562.253561440004
2023-06-14,10:25:02.000,165,10981515,13205,0,1686738301,13132.72628925999,105.62620779000281,53562.31644552001
2023-06-14,10:25:03.000,165,10981535,12925,0,1686738302,13132.78691604999,105.64030605000153,53562.39330384001
2023-06-14,10:25:04.000,165,10981543,13125,0,1686738303,13132.759970809995,105.62620779000281,53562.323432640005
2023-06-14,10:25:05.000,165,10981578,13245,0,1686738304,13132.76670711999,105.61915866000345,53562.31644552001
2023-06-14,10:25:06.000,165,10981576,12965,0,1686738305,13132.800388669995,105.61210953000409,53562.323432640005
2023-06-14,10:25:07.000,165,10981584,13085,0,1686738306,13132.719552949995,105.61915866000345,53562.28150992
2023-06-14,10:25:08.000,165,10981546,12965,0,1686738307,13132.72628925999,105.63325692000217,53562.29548416001
2023-06-14,10:25:09.000,165,10981585,13525,0,1686738308,13132.80712497999,105.64030605000153,53562.33740688
2023-06-14,10:25:10.000,165,10981572,12965,0,1686738309,13132.82733390999,105.58391300999938,53562.323432640005
2023-06-14,10:25:11.000,165,10981561,13005,0,1686738310,13132.84754283999,105.59096213999874,53562.35138112
2023-06-14,10:25:12.000,165,10981527,13245,0,1686738311,13132.759970809995,105.58391300999938,53562.28150992
2023-06-14,10:25:13.000,165,10981546,12805,0,1686738312,13132.820597599995,105.59096213999874,53562.30247128
2023-06-14,10:25:14.000,165,10981546,13085,0,1686738313,13132.80712497999,105.59096213999874,53562.28849704
2023-06-14,10:25:15.000,165,10981585,13205,0,1686738314,13132.820597599995,105.58391300999938,53562.253561440004
2023-06-14,10:25:16.000,165,10981574,13365,0,1686738315,13132.800388669995,105.59096213999874,53562.28150992
2023-06-14,10:25:17.000,165,10981586,13085,0,1686738316,13132.84754283999,105.5980112699981,53562.28849704
2023-06-14,10:25:18.000,165,10981584,13165,0,1686738317,13132.84754283999,105.5980112699981,53562.30247128
2023-06-14,10:25:19.000,165,10981560,13125,0,1686738318,13132.87448808,105.5980112699981,53562.28849704
2023-06-14,10:25:20.000,165,10981589,12885,0,1686738319,13132.82733390999,105.5980112699981,53562.28849704
2023-06-14,10:25:21.000,165,10981555,13165,0,1686738320,13132.80712497999,105.5980112699981,53562.28849704
2023-06-14,10:25:22.000,165,10981571,13045,0,1686738321,13132.780179739995,105.61210953000409,53562.253561440004
2023-06-14,10:25:23.000,165,10981530,13085,0,1686738322,13132.83407022,105.64030605000153,53562.26753568001
2023-06-14,10:25:24.000,165,10981566,13045,0,1686738323,13132.820597599995,105.64735518000089,53562.33041976
2023-06-14,10:25:25.000,165,10981579,13205,0,1686738324,13132.88796069999,105.64735518000089,53562.33041976
2023-06-14,10:25:26.000,165,10981553,13005,0,1686738325,13132.84754283999,105.60506040000473,53562.36535536001
2023-06-14,10:25:27.000,165,10981581,13285,0,1686738326,13132.85427915,105.66850256999896,53562.33740688
2023-06-14,10:25:28.000,165,10981594,13245,0,1686738327,13132.82733390999,105.65440431000025,53562.36535536001
2023-06-14,10:25:29.000,165,10981558,13245,0,1686738328,13132.84754283999,105.68260082999768,53562.35138112
2023-06-14,10:25:30.000,165,10981550,13365,0,1686738329,13132.840806529995,105.67555169999832,53562.34439400001
2023-06-14,10:25:31.000,165,10981549,13325,0,1686738330,13132.79365236,105.68260082999768,53562.274522800006
2023-06-14,10:25:32.000,165,10981619,13085,0,1686738331,13132.79365236,105.65440431000025,53562.3094584
2023-06-14,10:25:33.000,165,10981542,13125,0,1686738332,13132.86775176999,105.66850256999896,53562.35138112
2023-06-14,10:25:34.000,165,10981513,12965,0,1686738333,13132.85427915,105.62620779000281,53562.323432640005
2023-06-14,10:25:35.000,165,10981565,13125,0,1686738334,13132.90816962999,105.66850256999896,53562.33041976
2023-06-14,10:25:36.000,165,10981589,12845,0,1686738335,13132.840806529995,105.66850256999896,53562.35138112
2023-06-14,10:25:37.000,165,10981547,13125,0,1686738336,13132.820597599995,105.6614534399996,53562.21862584001
2023-06-14,10:25:38.000,165,10981556,13125,0,1686738337,13132.84754283999,105.62620779000281,53562.33041976
2023-06-14,10:25:39.000,165,10981546,13445,0,1686738338,13132.85427915,105.63325692000217,53562.30247128
2023-06-14,10:25:40.000,165,10981558,13005,0,1686738339,13132.84754283999,105.61915866000345,53562.35138112
2023-06-14,10:25:41.000,165,10981537,13085,0,1686738340,13132.86775176999,105.63325692000217,53562.31644552001
2023-06-14,10:25:42.000,165,10981579,13125,0,1686738341,13132.881224389996,105.5980112699981,53562.3793296
2023-06-14,10:25:43.000,165,10981551,13245,0,1686738342,13132.941851179996,105.53456910000386,53562.35138112
2023-06-14,10:25:44.000,165,10981596,13125,0,1686738343,13132.941851179996,105.56981475000066,53562.35836824
2023-06-14,10:25:45.000,165,10981526,13125,0,1686738344,13132.948587489991,105.52047083999787,53562.35836824
2023-06-14,10:25:46.000,165,10981566,12965,0,1686738345,13132.9553238,105.55571649000194,53562.35836824
2023-06-14,10:25:47.000,165,10981590,13165,0,1686738346,13132.90816962999,105.57686388000002,53562.33740688
2023-06-14,10:25:48.000,165,10981543,13125,0,1686738347,13132.928378559991,105.56981475000066,53562.34439400001
2023-06-14,10:25:49.000,165,10981576,13405,0,1686738348,13133.002477969996,105.54866736000258,53562.39330384001
2023-06-14,10:25:50.000,165,10981558,13165,0,1686738349,13132.989005349991,105.53456910000386,53562.421252320004
2023-06-14,10:25:51.000,165,10981534,13045,0,1686738350,13132.982269039996,105.54161823000322,53562.39330384001
2023-06-14,10:25:52.000,165,10981534,13565,0,1686738351,13132.941851179996,105.54161823000322,53562.372342480005
2023-06-14,10:25:53.000,165,10981565,12965,0,1686738352,13132.968796419991,105.56981475000066,53562.372342480005
2023-06-14,10:25:54.000,165,10981565,13045,0,1686738353,13132.9553238,105.55571649000194,53562.39330384001
2023-06-14,10:25:55.000,165,10981599,12925,0,1686738354,13132.989005349991,105.55571649000194,53562.40029096
2023-06-14,10:25:56.000,165,10981532,13205,0,1686738355,13132.93511487,105.55571649000194,53562.372342480005
2023-06-14,10:25:57.000,165,10981563,13285,0,1686738356,13132.941851179996,105.56981475000066,53562.41426520001
2023-06-14,10:25:58.000,165,10981581,13045,0,1686738357,13132.995741660001,105.53456910000386,53562.42823944
2023-06-14,10:25:59.000,165,10981553,13085,0,1686738358,13133.009214279991,105.50637257999915,53562.442213680006
2023-06-14,10:26:00.000,165,10981541,13205,0,1686738359,13132.962060109996,105.5275199700045,53562.49811064
2023-06-14,10:26:01.000,165,10981572,13045,0,1686738360,13132.941851179996,105.5627656200013,53562.35836824
2023-06-14,10:26:02.000,165,10981573,13325,0,1686738361,13132.941851179996,105.54866736000258,53562.40029096
2023-06-14,10:26:03.000,165,10981591,13165,0,1686738362,13132.989005349991,105.55571649000194,53562.43522656001
2023-06-14,10:26:04.000,165,10981566,12925,0,1686738363,13132.97553273,105.57686388000002,53562.45618792
2023-06-14,10:26:05.000,165,10981564,12925,0,1686738364,13133.022686899996,105.56981475000066,53562.47714928
2023-06-14,10:26:06.000,165,10981564,13445,0,1686738365,13133.015950590001,105.53456910000386,53562.42823944
2023-06-14,10:26:07.000,165,10981556,12885,0,1686738366,13132.97553273,105.56981475000066,53562.39330384001
2023-06-14,10:26:08.000,165,10981573,13325,0,1686738367,13132.97553273,105.50637257999915,53562.4492008
2023-06-14,10:26:09.000,165,10981537,13125,0,1686738368,13132.962060109996,105.51342170999851,53562.421252320004
2023-06-14,10:26:10.000,165,10981545,13125,0,1686738369,13132.989005349991,105.53456910000386,53562.41426520001
2023-06-14,10:26:11.000,165,10981523,13365,0,1686738370,13132.941851179996,105.54161823000322,53562.34439400001
2023-06-14,10:26:12.000,165,10981546,13245,0,1686738371,13132.91490594,105.52047083999787,53562.372342480005
2023-06-14,10:26:13.000,165,10981565,13125,0,1686738372,13132.968796419991,105.5275199700045,53562.40029096
2023-06-14,10:26:14.000,165,10981531,12925,0,1686738373,13133.036159520001,105.49932344999979,53562.442213680006
2023-06-14,10:26:15.000,165,10981547,13045,0,1686738374,13133.002477969996,105.52047083999787,53562.421252320004
2023-06-14,10:26:16.000,165,10981608,12845,0,1686738375,13133.002477969996,105.48522519000107,53562.40727808
2023-06-14,10:26:17.000,165,10981548,13125,0,1686738376,13132.941851179996,105.49227432000043,53562.33740688
2023-06-14,10:26:18.000,165,10981560,13085,0,1686738377,13132.962060109996,105.45702867000364,53562.3793296
2023-06-14,10:26:19.000,165,10981583,13205,0,1686738378,13132.962060109996,105.43588127999828,53562.3793296
2023-06-14,10:26:20.000,165,10981556,13245,0,1686738379,13132.948587489991,105.47112693000236,53562.35836824
2023-06-14,10:26:21.000,165,10981584,13085,0,1686738380,13132.941851179996,105.45702867000364,53562.34439400001
2023-06-14,10:26:22.000,165,10981565,13085,0,1686738381,13132.968796419991,105.47817606000172,53562.372342480005
2023-06-14,10:26:23.000,165,10981562,13445,0,1686738382,13132.982269039996,105.43588127999828,53562.38631672001
2023-06-14,10:26:24.000,165,10981604,13245,0,1686738383,13132.968796419991,105.42178301999957,53562.35836824
2023-06-14,10:26:25.000,165,10981540,13085,0,1686738384,13132.9553238,105.38653737000277,53562.33740688
2023-06-14,10:26:26.000,165,10981564,13205,0,1686738385,13132.921642249996,105.42178301999957,53562.33740688
2023-06-14,10:26:27.000,165,10981544,13085,0,1686738386,13132.91490594,105.43588127999828,53562.31644552001
2023-06-14,10:26:28.000,165,10981546,13205,0,1686738387,13132.89469701,105.44293040999764,53562.26753568001
2023-06-14,10:26:29.000,165,10981528,13045,0,1686738388,13132.941851179996,105.39358650000213,53562.40029096
2023-06-14,10:26:30.000,165,10981572,13205,0,1686738389,13132.97553273,105.3653899800047,53562.35836824
2023-06-14,10:26:31.000,165,10981568,13325,0,1686738390,13132.941851179996,105.40768476000085,53562.33740688
2023-06-14,10:26:32.000,165,10981556,13125,0,1686738391,13132.88796069999,105.37243911000405,53562.28849704
2023-06-14,10:26:33.000,165,10981558,12765,0,1686738392,13132.88796069999,105.35834084999806,53562.26054856
2023-06-14,10:26:34.000,165,10981570,12925,0,1686738393,13132.928378559991,105.30194781000318,53562.28849704
2023-06-14,10:26:35.000,165,10981568,13285,0,1686738394,13132.948587489991,105.33014433000062,53562.33041976
2023-06-14,10:26:36.000,165,10981591,13125,0,1686738395,13132.820597599995,105.32309520000126,53562.2395872
2023-06-14,10:26:37.000,165,10981586,12925,0,1686738396,13132.861015459996,105.33014433000062,53562.28849704
2023-06-14,10:26:38.000,165,10981581,13205,0,1686738397,13132.901433319996,105.33014433000062,53562.3094584
2023-06-14,10:26:39.000,165,10981530,13205,0,1686738398,13132.87448808,105.33719345999998,53562.323432640005
2023-06-14,10:26:40.000,165,10981563,13205,0,1686738399,13132.881224389996,105.3160460700019,53562.3094584
2023-06-14,10:26:41.000,165,10981557,13205,0,1686738400,13132.84754283999,105.30899694000254,53562.26753568001
2023-06-14,10:26:42.000,165,10981567,13245,0,1686738401,13132.780179739995,105.30899694000254,53562.28150992
2023-06-14,10:26:43.000,165,10981538,13005,0,1686738402,13132.800388669995,105.30194781000318,53562.28849704
2023-06-14,10:26:44.000,165,10981554,13165,0,1686738403,13132.83407022,105.28080041999783,53562.34439400001
2023-06-14,10:26:45.000,165,10981557,13285,0,1686738404,13132.86775176999,105.30194781000318,53562.33740688
2023-06-14,10:26:46.000,165,10981579,13085,0,1686738405,13132.840806529995,105.2526039000004,53562.34439400001
2023-06-14,10:26:47.000,165,10981536,12925,0,1686738406,13132.820597599995,105.28080041999783,53562.26753568001
2023-06-14,10:26:48.000,165,10981591,13005,0,1686738407,13132.86775176999,105.24555477000104,53562.34439400001
2023-06-14,10:26:49.000,165,10981575,13005,0,1686738408,13132.82733390999,105.2526039000004,53562.3094584
2023-06-14,10:26:50.000,165,10981538,13285,0,1686738409,13132.800388669995,105.24555477000104,53562.19766448001
2023-06-14,10:26:51.000,165,10981475,13125,0,1686738410,13132.861015459996,105.2526039000004,53562.23260008
2023-06-14,10:26:52.000,165,10981528,13205,0,1686738411,13132.76670711999,105.23850564000168,53562.21862584001
2023-06-14,10:26:53.000,165,10981574,12925,0,1686738412,13132.77344343,105.22440738000296,53562.21163872
2023-06-14,10:26:54.000,165,10981564,13325,0,1686738413,13132.81386129,105.2173582500036,53562.29548416001
2023-06-14,10:26:55.000,165,10981579,13525,0,1686738414,13132.83407022,105.2173582500036,53562.323432640005
2023-06-14,10:26:56.000,165,10981561,13125,0,1686738415,13132.81386129,105.18916172999889,53562.28150992
2023-06-14,10:26:57.000,165,10981541,13245,0,1686738416,13132.76670711999,105.17506347000017,53562.19067736
2023-06-14,10:26:58.000,165,10981538,13045,0,1686738417,13132.77344343,105.21030912000424,53562.253561440004
2023-06-14,10:26:59.000,165,10981529,13165,0,1686738418,13132.80712497999,105.18916172999889,53562.26054856
2023-06-14,10:27:00.000,165,10981583,13045,0,1686738419,13132.78691604999,105.18916172999889,53562.2395872
2023-06-14,10:27:01.000,165,10981571,13165,0,1686738420,13132.72628925999,105.18211259999953,53562.17670312001
2023-06-14,10:27:02.000,165,10981564,13045,0,1686738421,13132.759970809995,105.16096521000145,53562.26054856
2023-06-14,10:27:03.000,165,10981544,12925,0,1686738422,13132.79365236,105.14686695000273,53562.24657432001
2023-06-14,10:27:04.000,165,10981574,13045,0,1686738423,13132.77344343,105.12571956000465,53562.23260008
2023-06-14,10:27:05.000,165,10981525,13085,0,1686738424,13132.780179739995,105.12571956000465,53562.169716
2023-06-14,10:27:06.000,165,10981534,13205,0,1686738425,13132.739761879995,105.1045721699993,53562.18369024
2023-06-14,10:27:07.000,165,10981563,13285,0,1686738426,13132.73302557,105.07637565000186,53562.16272888
2023-06-14,10:27:08.000,165,10981600,13285,0,1686738427,13132.73302557,105.0693265200025,53562.16272888
2023-06-14,10:27:09.000,165,10981554,13245,0,1686738428,13132.77344343,105.06227739000315,53562.21862584001
2023-06-14,10:27:10.000,165,10981585,13005,0,1686738429,13132.7532345,105.04817913000443,53562.2395872
2023-06-14,10:27:11.000,165,10981581,13285,0,1686738430,13132.77344343,105.02703173999907,53562.23260008
2023-06-14,10:27:12.000,165,10981552,13085,0,1686738431,13132.699344019995,105.01293348000036,53562.14176752
2023-06-14,10:27:13.000,165,10981574,13165,0,1686738432,13132.699344019995,105.005884350001,53562.12779328001
2023-06-14,10:27:14.000,165,10981557,13605,0,1686738433,13132.72628925999,104.97768783000356,53562.16272888
2023-06-14,10:27:15.000,165,10981544,13125,0,1686738434,13132.719552949995,104.9706387000042,53562.14176752
2023-06-14,10:27:16.000,165,10981519,13365,0,1686738435,13132.59156306,104.96358957000484,53562.085870560004
2023-06-14,10:27:17.000,165,10981511,13005,0,1686738436,13132.57135413,104.9706387000042,53562.02298648
2023-06-14,10:27:18.000,165,10981529,13205,0,1686738437,13132.638717229995,104.94949130999885,53562.12080616
2023-06-14,10:27:19.000,165,10981564,13085,0,1686738438,13132.69260771,104.94244217999949,53562.21163872
2023-06-14,10:27:20.000,165,10981559,13245,0,1686738439,13132.679135089995,104.88604914000462,53562.17670312001
2023-06-14,10:27:21.000,165,10981561,12965,0,1686738440,13132.62524460999,104.93539305000013,53562.155741760005
2023-06-14,10:27:22.000,165,10981559,13205,0,1686738441,13132.54440888999,104.90014740000333,53562.00202512
2023-06-14,10:27:23.000,165,10981574,12885,0,1686738442,13132.54440888999,104.91424566000205,53562.05093496001
2023-06-14,10:27:24.000,165,10981558,13005,0,1686738443,13132.56461781999,104.92834392000077,53562.07888344001
2023-06-14,10:27:25.000,165,10981575,12845,0,1686738444,13132.618508299995,104.90014740000333,53562.09285768
2023-06-14,10:27:26.000,165,10981579,13005,0,1686738445,13132.60503567999,104.90014740000333,53562.0649092
2023-06-14,10:27:27.000,165,10981518,12925,0,1686738446,13132.530936269999,104.89309827000397,53562.01599936
2023-06-14,10:27:28.000,165,10981540,13285,0,1686738447,13132.58482674999,104.86490174999926,53562.05792208001
2023-06-14,10:27:29.000,165,10981537,13245,0,1686738448,13132.57135413,104.84375436000118,53562.01599936
2023-06-14,10:27:30.000,165,10981529,12805,0,1686738449,13132.530936269999,104.87195087999862,53562.036960720005
2023-06-14,10:27:31.000,165,10981535,13005,0,1686738450,13132.477045789994,104.87195087999862,53562.04394784
2023-06-14,10:27:32.000,165,10981568,13125,0,1686738451,13132.477045789994,104.84375436000118,53562.05093496001
2023-06-14,10:27:33.000,165,10981579,13205,0,1686738452,13132.57135413,104.86490174999926,53562.07189632
2023-06-14,10:27:34.000,165,10981530,13045,0,1686738453,13132.517463649994,104.84375436000118,53562.085870560004
2023-06-14,10:27:35.000,165,10981551,13365,0,1686738454,13132.52419995999,104.85080349000054,53562.07888344001
2023-06-14,10:27:36.000,165,10981601,12925,0,1686738455,13132.497254719994,104.81555784000375,53562.05093496001
2023-06-14,10:27:37.000,165,10981545,13125,0,1686738456,13132.416418999994,104.8578526199999,53562.00202512
2023-06-14,10:27:38.000,165,10981540,13125,0,1686738457,13132.429891619999,104.82965610000247,53562.01599936
2023-06-14,10:27:39.000,165,10981542,13005,0,1686738458,13132.429891619999,104.82260697000311,53562.0649092
2023-06-14,10:27:40.000,165,10981553,13445,0,1686738459,13132.456836859994,104.82260697000311,53562.07189632
2023-06-14,10:27:41.000,165,10981541,12925,0,1686738460,13132.423155309989,104.80850871000439,53562.04394784
2023-06-14,10:27:42.000,165,10981546,13005,0,1686738461,13132.382737449989,104.78031218999968,53562.04394784
2023-06-14,10:27:43.000,165,10981562,13325,0,1686738462,13132.456836859994,104.77326306000032,53562.02298648
2023-06-14,10:27:44.000,165,10981558,13285,0,1686738463,13132.369264829998,104.78031218999968,53562.00901224001
2023-06-14,10:27:45.000,165,10981535,13045,0,1686738464,13132.382737449989,104.78031218999968,53562.036960720005
2023-06-14,10:27:46.000,165,10981537,13245,0,1686738465,13132.369264829998,104.75211567000224,53562.0649092
2023-06-14,10:27:47.000,165,10981535,13205,0,1686738466,13132.335583279993,104.7591648000016,53562.01599936
2023-06-14,10:27:48.000,165,10981567,13205,0,1686738467,13132.301901729988,104.75211567000224,53562.00202512
2023-06-14,10:27:49.000,165,10981542,13005,0,1686738468,13132.349055899998,104.73096828000416,53562.11381904
2023-06-14,10:27:50.000,165,10981513,13325,0,1686738469,13132.396210069994,104.75211567000224,53562.0649092
2023-06-14,10:27:51.000,165,10981524,13445,0,1686738470,13132.362528519989,104.7239191500048,53562.036960720005
2023-06-14,10:27:52.000,165,10981560,13245,0,1686738471,13132.328846969998,104.73801741000352,53562.00202512
2023-06-14,10:27:53.000,165,10981537,13045,0,1686738472,13132.328846969998,104.7239191500048,53562.00202512
2023-06-14,10:27:54.000,165,10981537,13325,0,1686738473,13132.362528519989,104.70277175999945,53562.07189632
2023-06-14,10:27:55.000,165,10981539,13045,0,1686738474,13132.335583279993,104.73096828000416,53562.0649092
2023-06-14,10:27:56.000,165,10981563,13165,0,1686738475,13132.288429109998,104.73096828000416,53561.93215392001
2023-06-14,10:27:57.000,165,10981585,12925,0,1686738476,13132.308638039998,104.7591648000016,53562.00202512
2023-06-14,10:27:58.000,165,10981571,13125,0,1686738477,13132.355792209994,104.68162437000137,53562.0649092
2023-06-14,10:27:59.000,165,10981521,13085,0,1686738478,13132.342319589989,104.7591648000016,53562.0649092
2023-06-14,10:28:00.000,165,10981591,13165,0,1686738479,13132.308638039998,104.73096828000416,53562.02997360001
2023-06-14,10:28:01.000,165,10981535,12885,0,1686738480,13132.274956489993,104.71687001999817,53561.939141040006
2023-06-14,10:28:02.000,165,10981581,12725,0,1686738481,13132.308638039998,104.71687001999817,53561.988050880005
2023-06-14,10:28:03.000,165,10981507,13125,0,1686738482,13132.328846969998,104.73801741000352,53561.995038
2023-06-14,10:28:04.000,165,10981549,12925,0,1686738483,13132.254747559993,104.71687001999817,53561.988050880005
2023-06-14,10:28:05.000,165,10981520,13245,0,1686738484,13132.274956489993,104.7239191500048,53561.988050880005
2023-06-14,10:28:06.000,165,10981554,13445,0,1686738485,13132.248011249998,104.7591648000016,53561.96708952
2023-06-14,10:28:07.000,165,10981535,13245,0,1686738486,13132.227802319998,104.7591648000016,53561.93215392001
2023-06-14,10:28:08.000,165,10981579,13285,0,1686738487,13132.241274939988,104.7239191500048,53561.98106376001
2023-06-14,10:28:09.000,165,10981557,13365,0,1686738488,13132.214329699993,104.76621393000096,53561.95311528
2023-06-14,10:28:10.000,165,10981552,12925,0,1686738489,13132.207593389998,104.7239191500048,53561.96708952
2023-06-14,10:28:11.000,165,10981558,13245,0,1686738490,13132.167175529998,104.7591648000016,53561.94612816
2023-06-14,10:28:12.000,165,10981597,13285,0,1686738491,13132.140230290002,104.74506654000288,53561.918179680004
2023-06-14,10:28:13.000,165,10981579,13245,0,1686738492,13132.160439220002,104.77326306000032,53561.97407664
2023-06-14,10:28:14.000,165,10981597,13245,0,1686738493,13132.200857080003,104.75211567000224,53561.95311528
2023-06-14,10:28:15.000,165,10981571,13685,0,1686738494,13132.167175529998,104.78736131999904,53561.96010240001
2023-06-14,10:28:16.000,165,10981585,13005,0,1686738495,13132.153702909993,104.75211567000224,53562.02298648
2023-06-14,10:28:17.000,165,10981528,13165,0,1686738496,13132.093076119992,104.82965610000247,53561.91119256001
2023-06-14,10:28:18.000,165,10981567,13005,0,1686738497,13132.106548739997,104.7944104499984,53561.87625696
2023-06-14,10:28:19.000,165,10981577,13085,0,1686738498,13132.126757669997,104.78736131999904,53561.90420544
2023-06-14,10:28:20.000,165,10981549,13325,0,1686738499,13132.099812430002,104.78031218999968,53561.88324408001
2023-06-14,10:28:21.000,165,10981529,13365,0,1686738500,13132.045921949997,104.81555784000375,53561.76446304001
2023-06-14,10:28:22.000,165,10981564,13445,0,1686738501,13132.086339809997,104.81555784000375,53561.89023120001
2023-06-14,10:28:23.000,165,10981534,13085,0,1686738502,13132.106548739997,104.83670523000183,53561.9251668
2023-06-14,10:28:24.000,165,10981565,13285,0,1686738503,13132.106548739997,104.87195087999862,53561.939141040006
2023-06-14,10:28:25.000,165,10981554,13125,0,1686738504,13132.093076119992,104.88604914000462,53561.89721832
2023-06-14,10:28:26.000,165,10981586,13325,0,1686738505,13132.086339809997,104.87195087999862,53561.939141040006
2023-06-14,10:28:27.000,165,10981550,13165,0,1686738506,13131.998767780002,104.87900000999798,53561.86228272001
2023-06-14,10:28:28.000,165,10981558,13365,0,1686738507,13132.032449329992,104.92834392000077,53561.869269840005
2023-06-14,10:28:29.000,165,10981556,13365,0,1686738508,13132.079603500002,104.91424566000205,53561.94612816
2023-06-14,10:28:30.000,165,10981590,13525,0,1686738509,13132.045921949997,104.92834392000077,53561.939141040006
2023-06-14,10:28:31.000,165,10981512,12965,0,1686738510,13132.066130879997,104.92834392000077,53561.95311528
2023-06-14,10:28:32.000,165,10981597,13405,0,1686738511,13132.045921949997,104.94244217999949,53561.939141040006
2023-06-14,10:28:33.000,165,10981554,12925,0,1686738512,13132.025713019997,104.95654043999821,53561.94612816
2023-06-14,10:28:34.000,165,10981576,13245,0,1686738513,13132.045921949997,104.94949130999885,53561.96708952
2023-06-14,10:28:35.000,165,10981549,13005,0,1686738514,13132.032449329992,104.9071965300027,53561.98106376001
2023-06-14,10:28:36.000,165,10981531,13365,0,1686738515,13131.965086229997,104.93539305000013,53561.90420544
2023-06-14,10:28:37.000,165,10981554,13045,0,1686738516,13131.971822539992,104.9706387000042,53561.918179680004
2023-06-14,10:28:38.000,165,10981562,12925,0,1686738517,13132.039185640002,104.93539305000013,53561.98106376001
2023-06-14,10:28:39.000,165,10981561,13125,0,1686738518,13132.039185640002,104.90014740000333,53561.939141040006
2023-06-14,10:28:40.000,165,10981554,13285,0,1686738519,13132.039185640002,104.88604914000462,53561.988050880005
2023-06-14,10:28:41.000,165,10981578,12925,0,1686738520,13132.018976710002,104.92129479000141,53561.87625696
2023-06-14,10:28:42.000,165,10981598,13205,0,1686738521,13132.005504089997,104.9071965300027,53561.89023120001
2023-06-14,10:28:43.000,165,10981519,12965,0,1686738522,13132.039185640002,104.90014740000333,53561.93215392001
2023-06-14,10:28:44.000,165,10981596,13005,0,1686738523,13132.018976710002,104.87900000999798,53561.918179680004
2023-06-14,10:28:45.000,165,10981579,13205,0,1686738524,13132.012240399992,104.86490174999926,53561.94612816
2023-06-14,10:28:46.000,165,10981532,13085,0,1686738525,13132.066130879997,104.87195087999862,53561.89023120001
2023-06-14,10:28:47.000,165,10981561,13205,0,1686738526,13132.005504089997,104.86490174999926,53561.91119256001
2023-06-14,10:28:48.000,165,10981576,13325,0,1686738527,13132.012240399992,104.84375436000118,53561.918179680004
2023-06-14,10:28:49.000,165,10981543,13485,0,1686738528,13131.978558850002,104.84375436000118,53561.94612816
2023-06-14,10:28:50.000,165,10981519,13125,0,1686738529,13132.032449329992,104.86490174999926,53561.89721832
2023-06-14,10:28:51.000,165,10981524,13125,0,1686738530,13131.998767780002,104.82260697000311,53561.88324408001
2023-06-14,10:28:52.000,165,10981557,13165,0,1686738531,13131.992031469992,104.83670523000183,53561.89721832
2023-06-14,10:28:53.000,165,10981549,13245,0,1686738532,13132.025713019997,104.82965610000247,53561.94612816
2023-06-14,10:28:54.000,165,10981551,12925,0,1686738533,13132.005504089997,104.82260697000311,53561.96708952
2023-06-14,10:28:55.000,165,10981558,13405,0,1686738534,13132.039185640002,104.7944104499984,53561.96010240001
2023-06-14,10:28:56.000,165,10981562,13165,0,1686738535,13132.018976710002,104.80850871000439,53561.995038
2023-06-14,10:28:57.000,165,10981558,13245,0,1686738536,13131.958349920002,104.78736131999904,53561.94612816
2023-06-14,10:28:58.000,165,10981542,12965,0,1686738537,13131.978558850002,104.77326306000032,53561.88324408001
2023-06-14,10:28:59.000,165,10981598,13285,0,1686738538,13132.005504089997,104.76621393000096,53561.96010240001
2023-06-14,10:29:00.000,165,10981544,13125,0,1686738539,13131.965086229997,104.78736131999904,53561.98106376001
2023-06-14,10:29:01.000,165,10981549,13085,0,1686738540,13131.998767780002,104.74506654000288,53561.94612816
2023-06-14,10:29:02.000,165,10981562,12925,0,1686738541,13131.985295159997,104.75211567000224,53561.96708952
2023-06-14,10:29:03.000,165,10981589,13445,0,1686738542,13131.992031469992,104.7591648000016,53562.07888344001
2023-06-14,10:29:04.000,165,10981473,13045,0,1686738543,13131.992031469992,104.76621393000096,53562.00202512
2023-06-14,10:29:05.000,165,10981560,13285,0,1686738544,13131.992031469992,104.73096828000416,53561.98106376001
2023-06-14,10:29:06.000,165,10981543,13005,0,1686738545,13131.985295159997,104.71687001999817,53561.95311528
2023-06-14,10:29:07.000,165,10981529,13005,0,1686738546,13131.931404679992,104.74506654000288,53561.95311528
2023-06-14,10:29:08.000,165,10981547,13205,0,1686738547,13131.958349920002,104.73096828000416,53561.94612816
2023-06-14,10:29:09.000,165,10981598,13285,0,1686738548,13131.951613609992,104.69572263000009,53562.00901224001
2023-06-14,10:29:10.000,165,10981540,13005,0,1686738549,13131.951613609992,104.73096828000416,53561.93215392001
2023-06-14,10:29:11.000,165,10981564,12965,0,1686738550,13131.978558850002,104.75211567000224,53561.988050880005
2023-06-14,10:29:12.000,165,10981546,13445,0,1686738551,13131.951613609992,104.75211567000224,53561.918179680004
2023-06-14,10:29:13.000,165,10981558,12845,0,1686738552,13131.938140990002,104.73096828000416,53561.96708952
2023-06-14,10:29:14.000,165,10981552,12925,0,1686738553,13131.971822539992,104.73801741000352,53561.96708952
2023-06-14,10:29:15.000,165,10981558,13045,0,1686738554,13131.938140990002,104.7239191500048,53562.00202512
2023-06-14,10:29:16.000,165,10981580,13085,0,1686738555,13131.897723130001,104.73096828000416,53561.96708952
2023-06-14,10:29:17.000,165,10981564,13045,0,1686738556,13131.938140990002,104.7591648000016,53561.98106376001
2023-06-14,10:29:18.000,165,10981570,12925,0,1686738557,13131.944877299997,104.73801741000352,53561.988050880005
2023-06-14,10:29:19.000,165,10981556,13525,0,1686738558,13131.992031469992,104.77326306000032,53562.04394784
2023-06-14,10:29:20.000,165,10981557,13085,0,1686738559,13131.965086229997,104.75211567000224,53562.05093496001
2023-06-14,10:29:21.000,165,10981566,13285,0,1686738560,13131.897723130001,104.75211567000224,53561.988050880005
2023-06-14,10:29:22.000,165,10981538,13405,0,1686738561,13131.904459439997,104.76621393000096,53562.05792208001
2023-06-14,10:29:23.000,165,10981573,12965,0,1686738562,13131.897723130001,104.78736131999904,53562.036960720005
2023-06-14,10:29:24.000,165,10981574,12925,0,1686738563,13131.904459439997,104.82965610000247,53562.00901224001
2023-06-14,10:29:25.000,165,10981536,13205,0,1686738564,13131.917932060001,104.81555784000375,53562.036960720005
2023-06-14,10:29:26.000,165,10981569,13445,0,1686738565,13131.884250509996,104.81555784000375,53561.98106376001
2023-06-14,10:29:27.000,165,10981548,13005,0,1686738566,13131.877514200001,104.81555784000375,53562.00901224001
2023-06-14,10:29:28.000,165,10981524,13125,0,1686738567,13131.938140990002,104.82260697000311,53562.036960720005
2023-06-14,10:29:29.000,165,10981553,13085,0,1686738568,13131.864041579996,104.80145957999775,53562.00202512
2023-06-14,10:29:30.000,165,10981565,13245,0,1686738569,13131.897723130001,104.81555784000375,53561.988050880005
2023-06-14,10:29:31.000,165,10981604,12845,0,1686738570,13131.877514200001,104.81555784000375,53561.939141040006
2023-06-14,10:29:32.000,165,10981573,13125,0,1686738571,13131.857305270001,104.87195087999862,53561.95311528
2023-06-14,10:29:33.000,165,10981569,13365,0,1686738572,13131.917932060001,104.80145957999775,53562.04394784
2023-06-14,10:29:34.000,165,10981574,13125,0,1686738573,13131.931404679992,104.80145957999775,53562.01599936
2023-06-14,10:29:35.000,165,10981567,12965,0,1686738574,13131.958349920002,104.7944104499984,53562.01599936
2023-06-14,10:29:36.000,165,10981519,12885,0,1686738575,13131.911195749992,104.82965610000247,53561.988050880005
2023-06-14,10:29:37.000,165,10981526,13085,0,1686738576,13131.877514200001,104.85080349000054,53561.988050880005
2023-06-14,10:29:38.000,165,10981541,13325,0,1686738577,13131.870777889992,104.81555784000375,53561.9251668
2023-06-14,10:29:39.000,165,10981511,13245,0,1686738578,13131.931404679992,104.78736131999904,53561.98106376001
2023-06-14,10:29:40.000,165,10981537,13205,0,1686738579,13131.904459439997,104.78031218999968,53561.96010240001
2023-06-14,10:29:41.000,165,10981549,12885,0,1686738580,13131.897723130001,104.80850871000439,53561.95311528
2023-06-14,10:29:42.000,165,10981553,12965,0,1686738581,13131.931404679992,104.78031218999968,53561.98106376001
2023-06-14,10:29:43.000,165,10981537,13285,0,1686738582,13131.944877299997,104.7944104499984,53562.00901224001
2023-06-14,10:29:44.000,165,10981517,13125,0,1686738583,13131.938140990002,104.74506654000288,53561.988050880005
2023-06-14,10:29:45.000,165,10981514,13285,0,1686738584,13131.904459439997,104.73096828000416,53561.988050880005
2023-06-14,10:29:46.000,165,10981554,13085,0,1686738585,13131.917932060001,104.73801741000352,53562.05792208001
2023-06-14,10:29:47.000,165,10981523,13005,0,1686738586,13131.870777889992,104.7591648000016,53561.88324408001
2023-06-14,10:29:48.000,165,10981566,13245,0,1686738587,13131.877514200001,104.73096828000416,53561.96010240001
2023-06-14,10:29:49.000,165,10981545,13085,0,1686738588,13131.985295159997,104.70982088999881,53562.036960720005
2023-06-14,10:29:50.000,165,10981549,13125,0,1686738589,13131.978558850002,104.68867350000073,53562.02298648
2023-06-14,10:29:51.000,165,10981554,13325,0,1686738590,13131.944877299997,104.70982088999881,53562.01599936
2023-06-14,10:29:52.000,165,10981528,13325,0,1686738591,13131.917932060001,104.70982088999881,53561.94612816
2023-06-14,10:29:53.000,165,10981508,13445,0,1686738592,13131.897723130001,104.70982088999881,53561.97407664
2023-06-14,10:29:54.000,165,10981577,13205,0,1686738593,13131.938140990002,104.70277175999945,53561.96708952
2023-06-14,10:29:55.000,165,10981550,13125,0,1686738594,13131.944877299997,104.68867350000073,53561.988050880005
2023-06-14,10:29:56.000,165,10981563,13045,0,1686738595,13131.917932060001,104.68162437000137,53561.9251668
2023-06-14,10:29:57.000,165,10981573,13285,0,1686738596,13131.958349920002,104.70277175999945,53561.91119256001
2023-06-14,10:29:58.000,165,10981552,13245,0,1686738597,13131.998767780002,104.69572263000009,53561.96708952
2023-06-14,10:29:59.000,165,10981549,13405,0,1686738598,13132.052658259992,104.68867350000073,53561.98106376001
2023-06-14,10:30:00.000,165,10981535,13085,0,1686738599,13132.012240399992,104.67457524000201,53561.95311528
2023-06-14,10:30:01.000,165,10981572,13325,0,1686738600,13132.032449329992,104.65342785000394,53561.93215392001
2023-06-14,10:30:02.000,165,10981556,13125,0,1686738601,13131.971822539992,104.67457524000201,53561.93215392001
2023-06-14,10:30:03.000,165,10981580,13405,0,1686738602,13132.018976710002,104.64637872000458,53561.95311528
2023-06-14,10:30:04.000,165,10981531,13125,0,1686738603,13132.059394570002,104.64637872000458,53562.04394784
2023-06-14,10:30:05.000,165,10981542,13125,0,1686738604,13132.052658259992,104.63228045999858,53562.01599936
2023-06-14,10:30:06.000,165,10981571,13125,0,1686738605,13132.072867189992,104.66752611000265,53561.96010240001
2023-06-14,10:30:07.000,165,10981600,13005,0,1686738606,13132.039185640002,104.64637872000458,53561.988050880005
2023-06-14,10:30:08.000,165,10981533,13365,0,1686738607,13132.018976710002,104.64637872000458,53561.995038
2023-06-14,10:30:09.000,165,10981561,12925,0,1686738608,13132.059394570002,104.61818219999986,53561.98106376001
2023-06-14,10:30:10.000,165,10981573,13285,0,1686738609,13132.059394570002,104.62523132999922,53561.97407664
2023-06-14,10:30:11.000,165,10981516,13125,0,1686738610,13132.039185640002,104.62523132999922,53561.91119256001
2023-06-14,10:30:12.000,165,10981546,13005,0,1686738611,13131.971822539992,104.65342785000394,53561.91119256001
2023-06-14,10:30:13.000,165,10981534,13085,0,1686738612,13132.052658259992,104.63228045999858,53561.97407664
2023-06-14,10:30:14.000,165,10981524,12965,0,1686738613,13132.059394570002,104.60408394000115,53562.00901224001
2023-06-14,10:30:15.000,165,10981547,13165,0,1686738614,13132.018976710002,104.65342785000394,53562.02298648
2023-06-14,10:30:16.000,165,10981557,13205,0,1686738615,13131.998767780002,104.63228045999858,53562.01599936
2023-06-14,10:30:17.000,165,10981593,13245,0,1686738616,13131.951613609992,104.62523132999922,53561.90420544
2023-06-14,10:30:18.000,165,10981557,12925,0,1686738617,13131.944877299997,104.67457524000201,53561.95311528
2023-06-14,10:30:19.000,165,10981596,13045,0,1686738618,13131.985295159997,104.66752611000265,53561.97407664
2023-06-14,10:30:20.000,165,10981567,13165,0,1686738619,13131.951613609992,104.70982088999881,53562.036960720005
2023-06-14,10:30:21.000,165,10981565,12925,0,1686738620,13131.951613609992,104.74506654000288,53562.00901224001
2023-06-14,10:30:22.000,165,10981560,13125,0,1686738621,13131.965086229997,104.73801741000352,53562.00901224001
2023-06-14,10:30:23.000,165,10981594,13085,0,1686738622,13131.985295159997,104.76621393000096,53562.02298648
2023-06-14,10:30:24.000,165,10981556,12965,0,1686738623,13131.917932060001,104.78736131999904,53562.036960720005
2023-06-14,10:30:25.000,165,10981563,13285,0,1686738624,13131.890986819992,104.78736131999904,53562.02298648
2023-06-14,10:30:26.000,165,10981584,12925,0,1686738625,13131.857305270001,104.81555784000375,53562.00202512
2023-06-14,10:30:27.000,165,10981572,13245,0,1686738626,13131.843832649996,104.77326306000032,53561.98106376001
2023-06-14,10:30:28.000,165,10981578,12965,0,1686738627,13131.816887410001,104.84375436000118,53561.97407664
2023-06-14,10:30:29.000,165,10981594,13125,0,1686738628,13131.864041579996,104.83670523000183,53562.02997360001
2023-06-14,10:30:30.000,165,10981534,13085,0,1686738629,13131.850568959992,104.8578526199999,53562.02298648
2023-06-14,10:30:31.000,165,10981616,13205,0,1686738630,13131.850568959992,104.86490174999926,53562.01599936
2023-06-14,10:30:32.000,165,10981537,13285,0,1686738631,13131.762996929996,104.92834392000077,53561.96010240001
2023-06-14,10:30:33.000,165,10981526,13045,0,1686738632,13131.776469550001,104.88604914000462,53561.94612816
2023-06-14,10:30:34.000,165,10981558,13325,0,1686738633,13131.776469550001,104.88604914000462,53562.00901224001
2023-06-14,10:30:35.000,165,10981573,13005,0,1686738634,13131.776469550001,104.89309827000397,53561.97407664
2023-06-14,10:30:36.000,165,10981545,13125,0,1686738635,13131.682161209996,104.91424566000205,53561.939141040006
2023-06-14,10:30:37.000,165,10981569,13285,0,1686738636,13131.709106449991,104.92834392000077,53562.00901224001
2023-06-14,10:30:38.000,165,10981583,13125,0,1686738637,13131.742787999996,104.94244217999949,53561.97407664
2023-06-14,10:30:39.000,165,10981586,13125,0,1686738638,13131.749524309991,104.94244217999949,53562.00901224001
2023-06-14,10:30:40.000,165,10981529,12925,0,1686738639,13131.75626062,104.98473696000292,53562.00901224001
2023-06-14,10:30:41.000,165,10981573,12965,0,1686738640,13131.71584276,104.98473696000292,53561.91119256001
2023-06-14,10:30:42.000,165,10981573,13005,0,1686738641,13131.641743349996,104.99883522000164,53561.91119256001
2023-06-14,10:30:43.000,165,10981581,13205,0,1686738642,13131.661952279996,104.99178609000228,53561.94612816
2023-06-14,10:30:44.000,165,10981543,12845,0,1686738643,13131.66868858999,105.04817913000443,53561.96010240001
2023-06-14,10:30:45.000,165,10981576,13165,0,1686738644,13131.702370139996,105.06227739000315,53562.036960720005
2023-06-14,10:30:46.000,165,10981537,13285,0,1686738645,13131.64847965999,105.08342478000122,53561.97407664
2023-06-14,10:30:47.000,165,10981561,13085,0,1686738646,13131.61479811,105.04817913000443,53561.93215392001
2023-06-14,10:30:48.000,165,10981566,13125,0,1686738647,13131.63500704,105.12571956000465,53561.97407664
2023-06-14,10:30:49.000,165,10981550,13125,0,1686738648,13131.621534419995,105.11867042999802,53561.988050880005
2023-06-14,10:30:50.000,165,10981575,13085,0,1686738649,13131.58785286999,105.13276869000401,53561.96010240001
2023-06-14,10:30:51.000,165,10981584,13285,0,1686738650,13131.53396239,105.15391608000209,53561.90420544
2023-06-14,10:30:52.000,165,10981536,13085,0,1686738651,13131.520489769995,105.18916172999889,53561.94612816
2023-06-14,10:30:53.000,165,10981564,13005,0,1686738652,13131.601325489995,105.18916172999889,53562.01599936
2023-06-14,10:30:54.000,165,10981565,13205,0,1686738653,13131.55417132,105.23145651000232,53561.96010240001
2023-06-14,10:30:55.000,165,10981579,13245,0,1686738654,13131.55417132,105.23145651000232,53561.93215392001
2023-06-14,10:30:56.000,165,10981580,12965,0,1686738655,13131.540698699995,105.27375128999847,53561.995038
2023-06-14,10:30:57.000,165,10981543,12925,0,1686738656,13131.51375346,105.29489868000383,53561.89721832
2023-06-14,10:30:58.000,165,10981545,13085,0,1686738657,13131.459862979995,105.35834084999806,53561.93215392001
2023-06-14,10:30:59.000,165,10981574,13285,0,1686738658,13131.480071909995,105.37948824000341,53561.96010240001
2023-06-14,10:31:00.000,165,10981489,12805,0,1686738659,13131.46659928999,105.39358650000213,53561.94612816
2023-06-14,10:31:01.000,165,10981548,13045,0,1686738660,13131.45312667,105.42178301999957,53561.97407664
2023-06-14,10:31:02.000,165,10981561,13165,0,1686738661,13131.43291774,105.44293040999764,53561.96010240001
2023-06-14,10:31:03.000,165,10981566,13125,0,1686738662,13131.459862979995,105.44997954000428,53561.96010240001
2023-06-14,10:31:04.000,165,10981549,12965,0,1686738663,13131.45312667,105.44293040999764,53561.94612816
2023-06-14,10:31:05.000,165,10981524,13005,0,1686738664,13131.44639035999,105.45702867000364,53561.988050880005
2023-06-14,10:31:06.000,165,10981564,13245,0,1686738665,13131.42618142999,105.49227432000043,53561.90420544
2023-06-14,10:31:07.000,165,10981547,13045,0,1686738666,13131.439654049995,105.49932344999979,53561.89721832
2023-06-14,10:31:08.000,165,10981569,12965,0,1686738667,13131.38576356999,105.50637257999915,53561.9251668
2023-06-14,10:31:09.000,165,10981589,13285,0,1686738668,13131.45312667,105.54866736000258,53561.995038
2023-06-14,10:31:10.000,165,10981540,12845,0,1686738669,13131.459862979995,105.5275199700045,53561.94612816
2023-06-14,10:31:11.000,165,10981548,13125,0,1686738670,13131.4733356,105.53456910000386,53561.94612816
2023-06-14,10:31:12.000,165,10981581,13285,0,1686738671,13131.38576356999,105.54161823000322,53561.869269840005
2023-06-14,10:31:13.000,165,10981541,12925,0,1686738672,13131.399236189995,105.56981475000066,53561.84132136001
2023-06-14,10:31:14.000,165,10981558,13165,0,1686738673,13131.399236189995,105.57686388000002,53561.91119256001
2023-06-14,10:31:15.000,165,10981516,13005,0,1686738674,13131.42618142999,105.57686388000002,53561.8552956
2023-06-14,10:31:16.000,165,10981573,13285,0,1686738675,13131.34534570999,105.61915866000345,53561.869269840005
2023-06-14,10:31:17.000,165,10981559,12965,0,1686738676,13131.399236189995,105.62620779000281,53561.9251668
2023-06-14,10:31:18.000,165,10981577,12925,0,1686738677,13131.379027259994,105.63325692000217,53561.9251668
2023-06-14,10:31:19.000,165,10981538,13245,0,1686738678,13131.39249988,105.64030605000153,53561.93215392001
2023-06-14,10:31:20.000,165,10981579,13085,0,1686738679,13131.399236189995,105.63325692000217,53561.96708952
2023-06-14,10:31:21.000,165,10981532,12765,0,1686738680,13131.33187309,105.68964996000432,53561.86228272001
2023-06-14,10:31:22.000,165,10981589,12965,0,1686738681,13131.34534570999,105.64735518000089,53561.918179680004
2023-06-14,10:31:23.000,165,10981520,13245,0,1686738682,13131.30492784999,105.69669909000368,53561.869269840005
2023-06-14,10:31:24.000,165,10981538,13245,0,1686738683,13131.358818329994,105.68260082999768,53561.9251668
2023-06-14,10:31:25.000,165,10981506,12765,0,1686738684,13131.34534570999,105.73899386999983,53561.988050880005
2023-06-14,10:31:26.000,165,10981567,13205,0,1686738685,13131.338609399994,105.73194474000047,53561.98106376001
2023-06-14,10:31:27.000,165,10981566,13125,0,1686738686,13131.311664159999,105.71784648000175,53561.89721832
2023-06-14,10:31:28.000,165,10981551,13205,0,1686738687,13131.32513677999,105.72489561000111,53561.939141040006
2023-06-14,10:31:29.000,165,10981552,13285,0,1686738688,13131.298191539994,105.74604299999919,53561.96010240001
2023-06-14,10:31:30.000,165,10981510,13085,0,1686738689,13131.298191539994,105.73899386999983,53561.918179680004
2023-06-14,10:31:31.000,165,10981510,13285,0,1686738690,13131.251037369999,105.78833778000262,53561.86228272001
2023-06-14,10:31:32.000,165,10981561,13125,0,1686738691,13131.224092129989,105.7742395200039,53561.88324408001
2023-06-14,10:31:33.000,165,10981534,13085,0,1686738692,13131.277982609994,105.78833778000262,53561.96708952
2023-06-14,10:31:34.000,165,10981553,13085,0,1686738693,13131.311664159999,105.80243604000134,53561.90420544
2023-06-14,10:31:35.000,165,10981521,13245,0,1686738694,13131.30492784999,105.81653430000006,53561.89721832
2023-06-14,10:31:36.000,165,10981531,13005,0,1686738695,13131.271246299999,105.8094851700007,53561.89721832
2023-06-14,10:31:37.000,165,10981567,13165,0,1686738696,13131.244301059989,105.85882908000349,53561.820360000005
2023-06-14,10:31:38.000,165,10981552,12965,0,1686738697,13131.230828439999,105.83768168999813,53561.8552956
2023-06-14,10:31:39.000,165,10981543,13205,0,1686738698,13131.237564749994,105.86587821000285,53561.86228272001
2023-06-14,10:31:40.000,165,10981542,13245,0,1686738699,13131.244301059989,105.85882908000349,53561.79241152001
2023-06-14,10:31:41.000,165,10981586,13005,0,1686738700,13131.230828439999,105.88702560000092,53561.84830848
2023-06-14,10:31:42.000,165,10981562,13205,0,1686738701,13131.224092129989,105.85177995000413,53561.81337288001
2023-06-14,10:31:43.000,165,10981556,13045,0,1686738702,13131.271246299999,105.86587821000285,53561.86228272001
2023-06-14,10:31:44.000,165,10981549,12965,0,1686738703,13131.26450998999,105.83768168999813,53561.86228272001
2023-06-14,10:31:45.000,165,10981528,13245,0,1686738704,13131.271246299999,105.86587821000285,53561.82734712
2023-06-14,10:31:46.000,165,10981544,13125,0,1686738705,13131.26450998999,105.81653430000006,53561.84830848
2023-06-14,10:31:47.000,165,10981604,13125,0,1686738706,13131.251037369999,105.86587821000285,53561.79241152001
2023-06-14,10:31:48.000,165,10981542,13165,0,1686738707,13131.244301059989,105.83768168999813,53561.84132136001
2023-06-14,10:31:49.000,165,10981511,13205,0,1686738708,13131.277982609994,105.8729273400022,53561.77843728
2023-06-14,10:31:50.000,165,10981520,13125,0,1686738709,13131.338609399994,105.85882908000349,53561.83433424
2023-06-14,10:31:51.000,165,10981548,13085,0,1686738710,13131.338609399994,105.8729273400022,53561.89023120001
2023-06-14,10:31:52.000,165,10981616,13325,0,1686738711,13131.277982609994,105.8729273400022,53561.869269840005
2023-06-14,10:31:53.000,165,10981598,12925,0,1686738712,13131.318400469994,105.87997647000157,53561.89721832
2023-06-14,10:31:54.000,165,10981548,13245,0,1686738713,13131.298191539994,105.90112385999964,53561.82734712
2023-06-14,10:31:55.000,165,10981561,13525,0,1686738714,13131.30492784999,105.88702560000092,53561.87625696
2023-06-14,10:31:56.000,165,10981540,13285,0,1686738715,13131.244301059989,105.91522211999836,53561.82734712
2023-06-14,10:31:57.000,165,10981541,13285,0,1686738716,13131.30492784999,105.96456603000115,53561.84132136001
2023-06-14,10:31:58.000,165,10981560,13285,0,1686738717,13131.338609399994,105.91522211999836,53561.87625696
2023-06-14,10:31:59.000,165,10981580,13205,0,1686738718,13131.358818329994,105.95751690000179,53561.87625696
2023-06-14,10:32:00.000,165,10981570,13125,0,1686738719,13131.318400469994,105.95751690000179,53561.83433424
2023-06-14,10:32:01.000,165,10981555,13125,0,1686738720,13131.311664159999,105.98571341999923,53561.750488800004
2023-06-14,10:32:02.000,165,10981547,12965,0,1686738721,13131.291455229999,105.99276254999859,53561.82734712
2023-06-14,10:32:03.000,165,10981518,13285,0,1686738722,13131.33187309,105.97161516000051,53561.7854244
2023-06-14,10:32:04.000,165,10981559,13085,0,1686738723,13131.32513677999,105.98571341999923,53561.80638576
2023-06-14,10:32:05.000,165,10981543,13125,0,1686738724,13131.39249988,105.98571341999923,53561.87625696
2023-06-14,10:32:06.000,165,10981524,13285,0,1686738725,13131.37229095,106.01390994000394,53561.82734712
2023-06-14,10:32:07.000,165,10981575,13205,0,1686738726,13131.37229095,105.99981167999795,53561.79939864
2023-06-14,10:32:08.000,165,10981546,13085,0,1686738727,13131.42618142999,105.97866428999987,53561.87625696
2023-06-14,10:32:09.000,165,10981538,13245,0,1686738728,13131.43291774,105.97866428999987,53561.80638576
2023-06-14,10:32:10.000,165,10981572,12965,0,1686738729,13131.43291774,105.97866428999987,53561.83433424
2023-06-14,10:32:11.000,165,10981583,13325,0,1686738730,13131.358818329994,106.00686081000458,53561.76446304001
2023-06-14,10:32:12.000,165,10981575,13325,0,1686738731,13131.39249988,105.99981167999795,53561.81337288001
2023-06-14,10:32:13.000,165,10981591,13405,0,1686738732,13131.480071909995,106.0209590700033,53561.8552956
2023-06-14,10:32:14.000,165,10981573,13125,0,1686738733,13131.51375346,105.99276254999859,53561.87625696
2023-06-14,10:32:15.000,165,10981575,12925,0,1686738734,13131.51375346,105.97866428999987,53561.87625696
2023-06-14,10:32:16.000,165,10981620,13405,0,1686738735,13131.560907629995,106.00686081000458,53561.86228272001
2023-06-14,10:32:17.000,165,10981521,13085,0,1686738736,13131.50701714999,106.00686081000458,53561.81337288001
2023-06-14,10:32:18.000,165,10981602,13005,0,1686738737,13131.51375346,105.96456603000115,53561.771450160006
2023-06-14,10:32:19.000,165,10981565,12965,0,1686738738,13131.520489769995,105.99981167999795,53561.84132136001
2023-06-14,10:32:20.000,165,10981557,13285,0,1686738739,13131.56764393999,106.0209590700033,53561.86228272001
2023-06-14,10:32:21.000,165,10981563,13285,0,1686738740,13131.53396239,106.00686081000458,53561.87625696
2023-06-14,10:32:22.000,165,10981523,13205,0,1686738741,13131.56764393999,105.99981167999795,53561.86228272001
2023-06-14,10:32:23.000,165,10981568,13125,0,1686738742,13131.581116559995,106.01390994000394,53561.93215392001
2023-06-14,10:32:24.000,165,10981580,12925,0,1686738743,13131.601325489995,106.02800820000266,53561.90420544
2023-06-14,10:32:25.000,165,10981547,13245,0,1686738744,13131.601325489995,106.01390994000394,53561.869269840005
2023-06-14,10:32:26.000,165,10981575,13125,0,1686738745,13131.60806179999,106.04210646000138,53561.90420544
2023-06-14,10:32:27.000,165,10981534,13205,0,1686738746,13131.55417132,106.03505733000202,53561.81337288001
2023-06-14,10:32:28.000,165,10981548,13085,0,1686738747,13131.61479811,106.06325384999946,53561.84830848
2023-06-14,10:32:29.000,165,10981527,13165,0,1686738748,13131.63500704,106.04915559000074,53561.87625696
2023-06-14,10:32:30.000,165,10981578,13005,0,1686738749,13131.682161209996,106.07030297999881,53561.96010240001
2023-06-14,10:32:31.000,165,10981529,13125,0,1686738750,13131.661952279996,106.07030297999881,53561.87625696
2023-06-14,10:32:32.000,165,10981588,12685,0,1686738751,13131.641743349996,106.0562047200001,53561.84830848
2023-06-14,10:32:33.000,165,10981586,13085,0,1686738752,13131.661952279996,106.06325384999946,53561.87625696
2023-06-14,10:32:34.000,165,10981581,13245,0,1686738753,13131.702370139996,106.0562047200001,53561.86228272001
2023-06-14,10:32:35.000,165,10981536,12965,0,1686738754,13131.71584276,106.04915559000074,53561.939141040006
2023-06-14,10:32:36.000,165,10981536,13125,0,1686738755,13131.65521597,106.04915559000074,53561.84830848
2023-06-14,10:32:37.000,165,10981544,13165,0,1686738756,13131.69563383,106.02800820000266,53561.88324408001
2023-06-14,10:32:38.000,165,10981569,13405,0,1686738757,13131.769733239991,106.03505733000202,53561.93215392001
2023-06-14,10:32:39.000,165,10981646,13125,0,1686738758,13131.742787999996,106.03505733000202,53561.918179680004
2023-06-14,10:32:40.000,165,10981543,12925,0,1686738759,13131.749524309991,106.0209590700033,53561.939141040006
2023-06-14,10:32:41.000,165,10981550,13085,0,1686738760,13131.722579069996,106.03505733000202,53561.86228272001
2023-06-14,10:32:42.000,165,10981576,13205,0,1686738761,13131.73605169,106.02800820000266,53561.83433424
2023-06-14,10:32:43.000,165,10981530,13285,0,1686738762,13131.75626062,106.02800820000266,53561.87625696
2023-06-14,10:32:44.000,165,10981554,13165,0,1686738763,13131.789942169991,106.07030297999881,53561.869269840005
2023-06-14,10:32:45.000,165,10981546,13365,0,1686738764,13131.830360029991,106.03505733000202,53561.97407664
2023-06-14,10:32:46.000,165,10981565,13085,0,1686738765,13131.810151099991,106.0209590700033,53561.918179680004
2023-06-14,10:32:47.000,165,10981560,12965,0,1686738766,13131.823623719996,106.06325384999946,53561.91119256001
2023-06-14,10:32:48.000,165,10981570,13125,0,1686738767,13131.837096340001,106.04915559000074,53561.9251668
2023-06-14,10:32:49.000,165,10981567,13005,0,1686738768,13131.776469550001,106.09145037000417,53561.86228272001
2023-06-14,10:32:50.000,165,10981525,13245,0,1686738769,13131.796678480001,106.06325384999946,53561.94612816
2023-06-14,10:32:51.000,165,10981553,12805,0,1686738770,13131.803414789996,106.07735210999817,53561.918179680004
2023-06-14,10:32:52.000,165,10981511,12805,0,1686738771,13131.837096340001,106.09849950000353,53561.95311528
2023-06-14,10:32:53.000,165,10981534,13085,0,1686738772,13131.843832649996,106.09145037000417,53561.97407664
2023-06-14,10:32:54.000,165,10981511,13445,0,1686738773,13131.857305270001,106.09145037000417,53561.93215392001
2023-06-14,10:32:55.000,165,10981529,13125,0,1686738774,13131.917932060001,106.09145037000417,53561.96708952
2023-06-14,10:32:56.000,165,10981564,13285,0,1686738775,13131.864041579996,106.1196468900016,53561.97407664
2023-06-14,10:32:57.000,165,10981576,13405,0,1686738776,13131.789942169991,106.16194166999776,53561.89023120001
2023-06-14,10:32:58.000,165,10981527,13365,0,1686738777,13131.776469550001,106.16194166999776,53561.869269840005
2023-06-14,10:32:59.000,165,10981581,12965,0,1686738778,13131.843832649996,106.12669602000096,53561.96010240001
2023-06-14,10:33:00.000,165,10981538,13205,0,1686738779,13131.843832649996,106.14079427999968,53561.9251668
2023-06-14,10:33:01.000,165,10981526,13085,0,1686738780,13131.837096340001,106.1689908000044,53561.97407664
2023-06-14,10:33:02.000,165,10981512,13085,0,1686738781,13131.857305270001,106.1689908000044,53561.91119256001
2023-06-14,10:33:03.000,165,10981531,13205,0,1686738782,13131.911195749992,106.18308906000311,53561.91119256001
2023-06-14,10:33:04.000,165,10981573,12925,0,1686738783,13131.890986819992,106.18308906000311,53561.95311528
2023-06-14,10:33:05.000,165,10981554,13085,0,1686738784,13131.884250509996,106.14079427999968,53561.89721832
2023-06-14,10:33:06.000,165,10981519,13045,0,1686738785,13131.877514200001,106.14784340999904,53561.97407664
2023-06-14,10:33:07.000,165,10981545,13005,0,1686738786,13131.850568959992,106.14784340999904,53561.96010240001
2023-06-14,10:33:08.000,165,10981559,13165,0,1686738787,13131.837096340001,106.1689908000044,53561.89721832
2023-06-14,10:33:09.000,165,10981590,13205,0,1686738788,13131.931404679992,106.19013819000247,53561.97407664
2023-06-14,10:33:10.000,165,10981559,13285,0,1686738789,13131.938140990002,106.14784340999904,53562.02298648
2023-06-14,10:33:11.000,165,10981539,12965,0,1686738790,13131.965086229997,106.16194166999776,53561.95311528
2023-06-14,10:33:12.000,165,10981576,13445,0,1686738791,13131.944877299997,106.1689908000044,53561.939141040006
2023-06-14,10:33:13.000,165,10981575,13005,0,1686738792,13131.992031469992,106.16194166999776,53561.939141040006
2023-06-14,10:33:14.000,165,10981521,13125,0,1686738793,13131.992031469992,106.1196468900016,53561.96708952
2023-06-14,10:33:15.000,165,10981515,13045,0,1686738794,13131.978558850002,106.12669602000096,53561.97407664
2023-06-14,10:33:16.000,165,10981568,13125,0,1686738795,13131.978558850002,106.14079427999968,53561.93215392001
2023-06-14,10:33:17.000,165,10981586,13445,0,1686738796,13131.985295159997,106.13374515000032,53561.939141040006
2023-06-14,10:33:18.000,165,10981555,12885,0,1686738797,13132.059394570002,106.13374515000032,53562.04394784
2023-06-14,10:33:19.000,165,10981559,13245,0,1686738798,13132.072867189992,106.18308906000311,53562.00901224001
2023-06-14,10:33:20.000,165,10981603,13125,0,1686738799,13132.066130879997,106.1689908000044,53562.00901224001
2023-06-14,10:33:21.000,165,10981559,13165,0,1686738800,13132.025713019997,106.1689908000044,53561.90420544
2023-06-14,10:33:22.000,165,10981566,13285,0,1686738801,13132.039185640002,106.17603993000375,53561.97407664
2023-06-14,10:33:23.000,165,10981538,13285,0,1686738802,13132.066130879997,106.20423645000119,53561.95311528
2023-06-14,10:33:24.000,165,10981557,13085,0,1686738803,13132.072867189992,106.17603993000375,53561.98106376001
2023-06-14,10:33:25.000,165,10981561,13045,0,1686738804,13132.153702909993,106.23948209999799,53561.98106376001
2023-06-14,10:33:26.000,165,10981508,13005,0,1686738805,13132.140230290002,106.19718732000183,53561.97407664
2023-06-14,10:33:27.000,165,10981516,13045,0,1686738806,13132.146966599998,106.23948209999799,53561.96708952
2023-06-14,10:33:28.000,165,10981566,13405,0,1686738807,13132.180648150003,106.21128558000055,53562.04394784
2023-06-14,10:33:29.000,165,10981544,12925,0,1686738808,13132.146966599998,106.25358036000398,53562.02997360001
2023-06-14,10:33:30.000,165,10981547,13445,0,1686738809,13132.167175529998,106.2676786200027,53562.01599936
2023-06-14,10:33:31.000,165,10981574,13085,0,1686738810,13132.153702909993,106.25358036000398,53561.97407664
2023-06-14,10:33:32.000,165,10981545,13045,0,1686738811,13132.180648150003,106.28882601000078,53562.00202512
2023-06-14,10:33:33.000,165,10981622,13085,0,1686738812,13132.227802319998,106.30997339999885,53562.07189632
2023-06-14,10:33:34.000,165,10981564,13085,0,1686738813,13132.261483869988,106.28882601000078,53562.12779328001
2023-06-14,10:33:35.000,165,10981539,12925,0,1686738814,13132.301901729988,106.30997339999885,53562.14875464001
2023-06-14,10:33:36.000,165,10981539,12965,0,1686738815,13132.261483869988,106.30997339999885,53562.11381904
2023-06-14,10:33:37.000,165,10981548,13045,0,1686738816,13132.214329699993,106.31702252999821,53562.036960720005
2023-06-14,10:33:38.000,165,10981523,13005,0,1686738817,13132.214329699993,106.32407166000485,53562.04394784
2023-06-14,10:33:39.000,165,10981582,13085,0,1686738818,13132.274956489993,106.33816992000357,53562.12779328001
2023-06-14,10:33:40.000,165,10981535,12965,0,1686738819,13132.281692799988,106.3311207900042,53562.12080616
2023-06-14,10:33:41.000,165,10981588,12845,0,1686738820,13132.268220179998,106.366366440001,53562.12080616
2023-06-14,10:33:42.000,165,10981528,13205,0,1686738821,13132.308638039998,106.35226818000228,53562.12080616
2023-06-14,10:33:43.000,165,10981581,13205,0,1686738822,13132.335583279993,106.35226818000228,53562.169716
2023-06-14,10:33:44.000,165,10981568,13125,0,1686738823,13132.349055899998,106.35931731000164,53562.17670312001
2023-06-14,10:33:45.000,165,10981532,13325,0,1686738824,13132.349055899998,106.32407166000485,53562.169716
2023-06-14,10:33:46.000,165,10981594,13325,0,1686738825,13132.355792209994,106.31702252999821,53562.155741760005
2023-06-14,10:33:47.000,165,10981553,13045,0,1686738826,13132.322110659989,106.32407166000485,53562.106831920006
2023-06-14,10:33:48.000,165,10981578,13005,0,1686738827,13132.328846969998,106.28177688000142,53562.11381904
2023-06-14,10:33:49.000,165,10981547,13085,0,1686738828,13132.396210069994,106.24653123000462,53562.26054856
2023-06-14,10:33:50.000,165,10981528,13285,0,1686738829,13132.409682689999,106.24653123000462,53562.22561296001
2023-06-14,10:33:51.000,165,10981539,13085,0,1686738830,13132.416418999994,106.23948209999799,53562.22561296001
2023-06-14,10:33:52.000,165,10981615,12925,0,1686738831,13132.389473759999,106.23243296999863,53562.17670312001
2023-06-14,10:33:53.000,165,10981533,13205,0,1686738832,13132.369264829998,106.25358036000398,53562.19067736
2023-06-14,10:33:54.000,165,10981562,13325,0,1686738833,13132.382737449989,106.24653123000462,53562.22561296001
2023-06-14,10:33:55.000,165,10981570,13005,0,1686738834,13132.389473759999,106.21128558000055,53562.23260008
2023-06-14,10:33:56.000,165,10981539,13285,0,1686738835,13132.355792209994,106.25358036000398,53562.18369024
2023-06-14,10:33:57.000,165,10981574,13245,0,1686738836,13132.416418999994,106.24653123000462,53562.204651600005
2023-06-14,10:33:58.000,165,10981563,13365,0,1686738837,13132.48378209999,106.23948209999799,53562.24657432001
2023-06-14,10:33:59.000,165,10981537,13445,0,1686738838,13132.450100549999,106.26062949000334,53562.2395872
2023-06-14,10:34:00.000,165,10981521,13205,0,1686738839,13132.416418999994,106.23243296999863,53562.24657432001
2023-06-14,10:34:01.000,165,10981581,13085,0,1686738840,13132.369264829998,106.28177688000142,53562.21862584001
2023-06-14,10:34:02.000,165,10981537,13125,0,1686738841,13132.369264829998,106.28177688000142,53562.21163872
2023-06-14,10:34:03.000,165,10981547,13125,0,1686738842,13132.362528519989,106.28882601000078,53562.19766448001
2023-06-14,10:34:04.000,165,10981557,13285,0,1686738843,13132.382737449989,106.28177688000142,53562.22561296001
2023-06-14,10:34:05.000,165,10981564,12925,0,1686738844,13132.409682689999,106.31702252999821,53562.2395872
2023-06-14,10:34:06.000,165,10981569,13285,0,1686738845,13132.376001139994,106.3029242699995,53562.21862584001
2023-06-14,10:34:07.000,165,10981537,13285,0,1686738846,13132.409682689999,106.32407166000485,53562.30247128
2023-06-14,10:34:08.000,165,10981578,13005,0,1686738847,13132.376001139994,106.32407166000485,53562.28849704
2023-06-14,10:34:09.000,165,10981579,13445,0,1686738848,13132.355792209994,106.35226818000228,53562.24657432001
2023-06-14,10:34:10.000,165,10981501,12965,0,1686738849,13132.349055899998,106.32407166000485,53562.18369024
2023-06-14,10:34:11.000,165,10981604,13125,0,1686738850,13132.295165419993,106.33816992000357,53562.21862584001
2023-06-14,10:34:12.000,165,10981524,13205,0,1686738851,13132.335583279993,106.3311207900042,53562.22561296001
2023-06-14,10:34:13.000,165,10981541,13205,0,1686738852,13132.335583279993,106.33816992000357,53562.31644552001
2023-06-14,10:34:14.000,165,10981539,13285,0,1686738853,13132.301901729988,106.35931731000164,53562.28849704
2023-06-14,10:34:15.000,165,10981543,12925,0,1686738854,13132.301901729988,106.34521905000292,53562.29548416001
2023-06-14,10:34:16.000,165,10981563,13005,0,1686738855,13132.308638039998,106.37341557000036,53562.28849704
2023-06-14,10:34:17.000,165,10981537,13205,0,1686738856,13132.234538629993,106.38046469999972,53562.274522800006
2023-06-14,10:34:18.000,165,10981546,13205,0,1686738857,13132.207593389998,106.366366440001,53562.21862584001
2023-06-14,10:34:19.000,165,10981547,13125,0,1686738858,13132.261483869988,106.39456295999844,53562.274522800006
2023-06-14,10:34:20.000,165,10981554,13045,0,1686738859,13132.200857080003,106.39456295999844,53562.23260008
2023-06-14,10:34:21.000,165,10981556,13285,0,1686738860,13132.146966599998,106.40866122000443,53562.23260008
2023-06-14,10:34:22.000,165,10981522,13165,0,1686738861,13132.126757669997,106.38751382999908,53562.253561440004
2023-06-14,10:34:23.000,165,10981525,12925,0,1686738862,13132.180648150003,106.38751382999908,53562.28849704
2023-06-14,10:34:24.000,165,10981543,13445,0,1686738863,13132.160439220002,106.4016120899978,53562.31644552001
2023-06-14,10:34:25.000,165,10981524,13325,0,1686738864,13132.140230290002,106.39456295999844,53562.31644552001
2023-06-14,10:34:26.000,165,10981535,13125,0,1686738865,13132.146966599998,106.38046469999972,53562.29548416001
2023-06-14,10:34:27.000,165,10981533,13085,0,1686738866,13132.099812430002,106.38046469999972,53562.19067736
2023-06-14,10:34:28.000,165,10981526,13245,0,1686738867,13132.052658259992,106.42275948000315,53562.2395872
2023-06-14,10:34:29.000,165,10981592,13285,0,1686738868,13132.099812430002,106.41571035000379,53562.274522800006
2023-06-14,10:34:30.000,165,10981580,13085,0,1686738869,13132.093076119992,106.4016120899978,53562.274522800006
2023-06-14,10:34:31.000,165,10981538,13085,0,1686738870,13132.133493979993,106.38751382999908,53562.31644552001
2023-06-14,10:34:32.000,165,10981546,13165,0,1686738871,13132.018976710002,106.4016120899978,53562.17670312001
2023-06-14,10:34:33.000,165,10981560,12965,0,1686738872,13132.012240399992,106.40866122000443,53562.19766448001
2023-06-14,10:34:34.000,165,10981522,13205,0,1686738873,13132.012240399992,106.38046469999972,53562.204651600005
2023-06-14,10:34:35.000,165,10981576,12925,0,1686738874,13132.005504089997,106.39456295999844,53562.18369024
2023-06-14,10:34:36.000,165,10981552,12965,0,1686738875,13131.971822539992,106.41571035000379,53562.106831920006
2023-06-14,10:34:37.000,165,10981561,12965,0,1686738876,13132.012240399992,106.38751382999908,53562.14875464001
2023-06-14,10:34:38.000,165,10981569,13325,0,1686738877,13132.066130879997,106.4016120899978,53562.2395872
2023-06-14,10:34:39.000,165,10981560,13205,0,1686738878,13132.052658259992,106.38046469999972,53562.19067736
2023-06-14,10:34:40.000,165,10981522,13085,0,1686738879,13132.018976710002,106.39456295999844,53562.2395872
2023-06-14,10:34:41.000,165,10981563,13125,0,1686738880,13131.958349920002,106.35226818000228,53562.155741760005
2023-06-14,10:34:42.000,165,10981581,13125,0,1686738881,13131.938140990002,106.41571035000379,53562.169716
2023-06-14,10:34:43.000,165,10981554,13125,0,1686738882,13131.978558850002,106.4016120899978,53562.24657432001
2023-06-14,10:34:44.000,165,10981543,13245,0,1686738883,13131.971822539992,106.41571035000379,53562.204651600005
2023-06-14,10:34:45.000,165,10981557,12885,0,1686738884,13131.951613609992,106.40866122000443,53562.24657432001
2023-06-14,10:34:46.000,165,10981534,13085,0,1686738885,13131.924668369997,106.42980861000251,53562.2395872
2023-06-14,10:34:47.000,165,10981591,13165,0,1686738886,13131.924668369997,106.45095600000059,53562.22561296001
2023-06-14,10:34:48.000,165,10981534,12685,0,1686738887,13131.911195749992,106.42275948000315,53562.21862584001
2023-06-14,10:34:49.000,165,10981544,13205,0,1686738888,13131.884250509996,106.43685774000187,53562.19766448001
2023-06-14,10:34:50.000,165,10981559,12925,0,1686738889,13131.870777889992,106.45800512999995,53562.2395872
2023-06-14,10:34:51.000,165,10981548,13365,0,1686738890,13131.783205859996,106.50029991000338,53562.169716
2023-06-14,10:34:52.000,165,10981555,13045,0,1686738891,13131.742787999996,106.52849643000081,53562.16272888
2023-06-14,10:34:53.000,165,10981511,13365,0,1686738892,13131.769733239991,106.52849643000081,53562.17670312001
2023-06-14,10:34:54.000,165,10981531,13045,0,1686738893,13131.783205859996,106.52144730000146,53562.22561296001
2023-06-14,10:34:55.000,165,10981522,13285,0,1686738894,13131.769733239991,106.54259468999953,53562.24657432001
2023-06-14,10:34:56.000,165,10981611,13245,0,1686738895,13131.769733239991,106.54259468999953,53562.21163872
2023-06-14,10:34:57.000,165,10981525,12925,0,1686738896,13131.702370139996,106.5778403400036,53562.11381904
2023-06-14,10:34:58.000,165,10981505,13285,0,1686738897,13131.65521597,106.60603686000104,53562.12779328001
2023-06-14,10:34:59.000,165,10981554,13085,0,1686738898,13131.6754249,106.60603686000104,53562.12080616
2023-06-14,10:35:00.000,165,10981555,13165,0,1686738899,13131.64847965999,106.63423337999848,53562.17670312001
2023-06-14,10:35:01.000,165,10981543,13285,0,1686738900,13131.61479811,106.66947903000255,53562.14176752
2023-06-14,10:35:02.000,165,10981562,13045,0,1686738901,13131.61479811,106.62718424999912,53562.16272888
2023-06-14,10:35:03.000,165,10981576,13165,0,1686738902,13131.66868858999,106.64128250999784,53562.18369024
2023-06-14,10:35:04.000,165,10981520,13245,0,1686738903,13131.65521597,106.66242990000319,53562.19067736
2023-06-14,10:35:05.000,165,10981518,13325,0,1686738904,13131.59458918,106.69062642000063,53562.1347804
2023-06-14,10:35:06.000,165,10981579,13245,0,1686738905,13131.62827072999,106.69062642000063,53562.169716
2023-06-14,10:35:07.000,165,10981495,13165,0,1686738906,13131.520489769995,106.73292120000406,53562.12779328001
2023-06-14,10:35:08.000,165,10981532,13445,0,1686738907,13131.53396239,106.7117738099987,53562.11381904
2023-06-14,10:35:09.000,165,10981550,13205,0,1686738908,13131.58785286999,106.7258720700047,53562.23260008
2023-06-14,10:35:10.000,165,10981550,12965,0,1686738909,13131.56764393999,106.70472467999934,53562.19766448001
2023-06-14,10:35:11.000,165,10981595,13365,0,1686738910,13131.59458918,106.7258720700047,53562.2395872
2023-06-14,10:35:12.000,165,10981563,12925,0,1686738911,13131.58785286999,106.7258720700047,53562.09984480001
2023-06-14,10:35:13.000,165,10981595,12925,0,1686738912,13131.56764393999,106.71882293999806,53562.12080616
2023-06-14,10:35:14.000,165,10981580,13285,0,1686738913,13131.55417132,106.7258720700047,53562.18369024
2023-06-14,10:35:15.000,165,10981573,13045,0,1686738914,13131.560907629995,106.69062642000063,53562.155741760005
2023-06-14,10:35:16.000,165,10981546,13125,0,1686738915,13131.54743500999,106.71882293999806,53562.11381904
2023-06-14,10:35:17.000,165,10981536,13085,0,1686738916,13131.54743500999,106.73292120000406,53562.11381904
2023-06-14,10:35:18.000,165,10981559,13125,0,1686738917,13131.60806179999,106.7117738099987,53562.14176752
2023-06-14,10:35:19.000,165,10981524,13085,0,1686738918,13131.59458918,106.73292120000406,53562.17670312001
2023-06-14,10:35:20.000,165,10981524,12965,0,1686738919,13131.560907629995,106.74701946000278,53562.07189632
2023-06-14,10:35:21.000,165,10981562,12965,0,1686738920,13131.55417132,106.69767554999999,53561.98106376001
2023-06-14,10:35:22.000,165,10981547,13085,0,1686738921,13131.50701714999,106.75406859000213,53562.00202512
2023-06-14,10:35:23.000,165,10981561,13125,0,1686738922,13131.54743500999,106.69767554999999,53562.07888344001
2023-06-14,10:35:24.000,165,10981549,13205,0,1686738923,13131.520489769995,106.69062642000063,53562.036960720005
2023-06-14,10:35:25.000,165,10981562,13365,0,1686738924,13131.56764393999,106.69062642000063,53562.07888344001
2023-06-14,10:35:26.000,165,10981537,13205,0,1686738925,13131.500280839995,106.70472467999934,53561.96708952
2023-06-14,10:35:27.000,165,10981546,13165,0,1686738926,13131.540698699995,106.66242990000319,53562.00202512
2023-06-14,10:35:28.000,165,10981547,13325,0,1686738927,13131.520489769995,106.7117738099987,53562.05093496001
2023-06-14,10:35:29.000,165,10981550,13245,0,1686738928,13131.53396239,106.67652816000191,53561.96010240001
2023-06-14,10:35:30.000,165,10981535,13245,0,1686738929,13131.55417132,106.68357729000127,53561.988050880005
2023-06-14,10:35:31.000,165,10981583,13085,0,1686738930,13131.48680821999,106.7117738099987,53561.988050880005
2023-06-14,10:35:32.000,165,10981553,13085,0,1686738931,13131.419445119995,106.75406859000213,53561.96708952
2023-06-14,10:35:33.000,165,10981558,13205,0,1686738932,13131.4733356,106.68357729000127,53561.995038
2023-06-14,10:35:34.000,165,10981560,13045,0,1686738933,13131.49354453,106.69062642000063,53562.00202512
2023-06-14,10:35:35.000,165,10981538,13205,0,1686738934,13131.459862979995,106.66947903000255,53561.988050880005
2023-06-14,10:35:36.000,165,10981597,13125,0,1686738935,13131.459862979995,106.69767554999999,53561.995038
2023-06-14,10:35:37.000,165,10981538,12965,0,1686738936,13131.45312667,106.69767554999999,53561.91119256001
2023-06-14,10:35:38.000,165,10981538,13045,0,1686738937,13131.419445119995,106.71882293999806,53561.988050880005
2023-06-14,10:35:39.000,165,10981543,13005,0,1686738938,13131.44639035999,106.68357729000127,53561.995038
2023-06-14,10:35:40.000,165,10981550,13245,0,1686738939,13131.439654049995,106.69767554999999,53561.98106376001
2023-06-14,10:35:41.000,165,10981545,12925,0,1686738940,13131.44639035999,106.74701946000278,53561.96010240001
2023-06-14,10:35:42.000,165,10981528,13325,0,1686738941,13131.43291774,106.73292120000406,53561.97407664
2023-06-14,10:35:43.000,165,10981568,13085,0,1686738942,13131.459862979995,106.7117738099987,53561.96708952
2023-06-14,10:35:44.000,165,10981527,13045,0,1686738943,13131.439654049995,106.7611177200015,53561.939141040006
2023-06-14,10:35:45.000,165,10981501,13325,0,1686738944,13131.40597249999,106.77521598000021,53561.96708952
2023-06-14,10:35:46.000,165,10981530,13445,0,1686738945,13131.37229095,106.78931423999893,53561.91119256001
2023-06-14,10:35:47.000,165,10981507,12925,0,1686738946,13131.34534570999,106.76816685000085,53561.84830848
2023-06-14,10:35:48.000,165,10981583,13325,0,1686738947,13131.318400469994,106.79636336999829,53561.8552956
2023-06-14,10:35:49.000,165,10981578,13245,0,1686738948,13131.379027259994,106.80341249999765,53561.89023120001
2023-06-14,10:35:50.000,165,10981516,13165,0,1686738949,13131.399236189995,106.83160902000236,53561.9251668
2023-06-14,10:35:51.000,165,10981565,12925,0,1686738950,13131.39249988,106.83160902000236,53561.97407664
2023-06-14,10:35:52.000,165,10981543,13005,0,1686738951,13131.34534570999,106.86685466999916,53561.869269840005
2023-06-14,10:35:53.000,165,10981514,13005,0,1686738952,13131.32513677999,106.81751076000364,53561.84132136001
2023-06-14,10:35:54.000,165,10981534,13325,0,1686738953,13131.298191539994,106.8598055399998,53561.88324408001
2023-06-14,10:35:55.000,165,10981529,13205,0,1686738954,13131.30492784999,106.87390379999852,53561.89023120001
2023-06-14,10:35:56.000,165,10981533,13165,0,1686738955,13131.230828439999,106.89505119000387,53561.869269840005
2023-06-14,10:35:57.000,165,10981536,13245,0,1686738956,13131.277982609994,106.89505119000387,53561.8552956
2023-06-14,10:35:58.000,165,10981570,13085,0,1686738957,13131.298191539994,106.91619858000195,53561.90420544
2023-06-14,10:35:59.000,165,10981548,12885,0,1686738958,13131.26450998999,106.93734597000002,53561.869269840005
2023-06-14,10:36:00.000,165,10981535,13125,0,1686738959,13131.183674269989,106.94439509999938,53561.87625696
2023-06-14,10:36:01.000,165,10981566,13205,0,1686738960,13131.170201649998,106.9725916200041,53561.79241152001
2023-06-14,10:36:02.000,165,10981522,13245,0,1686738961,13131.156729029994,107.00783727000089,53561.820360000005
2023-06-14,10:36:03.000,165,10981510,12885,0,1686738962,13131.170201649998,106.99373901000217,53561.8552956
2023-06-14,10:36:04.000,165,10981542,13085,0,1686738963,13131.149992719998,107.06423031000304,53561.86228272001
2023-06-14,10:36:05.000,165,10981583,12765,0,1686738964,13131.170201649998,107.06423031000304,53561.88324408001
2023-06-14,10:36:06.000,165,10981510,13285,0,1686738965,13131.143256409989,107.0712794400024,53561.86228272001
2023-06-14,10:36:07.000,165,10981578,13045,0,1686738966,13131.129783789998,107.11357421999855,53561.8552956
2023-06-14,10:36:08.000,165,10981502,13165,0,1686738967,13131.123047479989,107.12767248000455,53561.89023120001
2023-06-14,10:36:09.000,165,10981507,13285,0,1686738968,13131.096102239993,107.14881987000263,53561.89023120001
2023-06-14,10:36:10.000,165,10981506,13085,0,1686738969,13131.102838549989,107.1699672600007,53561.869269840005
2023-06-14,10:36:11.000,165,10981572,13085,0,1686738970,13131.062420689988,107.14881987000263,53561.79241152001
2023-06-14,10:36:12.000,165,10981534,13285,0,1686738971,13131.035475449993,107.19111464999878,53561.820360000005
2023-06-14,10:36:13.000,165,10981564,13165,0,1686738972,13131.035475449993,107.21226204000413,53561.83433424
2023-06-14,10:36:14.000,165,10981548,13245,0,1686738973,13131.042211759988,107.23340943000221,53561.869269840005
2023-06-14,10:36:15.000,165,10981554,13125,0,1686738974,13131.028739139998,107.23340943000221,53561.88324408001
2023-06-14,10:36:16.000,165,10981570,12925,0,1686738975,13130.968112349998,107.24045856000157,53561.87625696
2023-06-14,10:36:17.000,165,10981532,13045,0,1686738976,13130.941167110002,107.28275333999773,53561.7854244
2023-06-14,10:36:18.000,165,10981549,13245,0,1686738977,13130.920958180002,107.26865507999901,53561.79939864
2023-06-14,10:36:19.000,165,10981528,12925,0,1686738978,13131.001793899988,107.29685160000372,53561.79939864
2023-06-14,10:36:20.000,165,10981514,13085,0,1686738979,13130.968112349998,107.3179989900018,53561.771450160006
2023-06-14,10:36:21.000,165,10981587,13125,0,1686738980,13130.968112349998,107.32504812000116,53561.77843728
2023-06-14,10:36:22.000,165,10981541,13085,0,1686738981,13130.961376040003,107.33209725000052,53561.7854244
2023-06-14,10:36:23.000,165,10981588,13005,0,1686738982,13130.981584970003,107.3179989900018,53561.77843728
2023-06-14,10:36:24.000,165,10981550,12965,0,1686738983,13130.968112349998,107.31094986000244,53561.77843728
2023-06-14,10:36:25.000,165,10981568,12885,0,1686738984,13130.934430799993,107.31094986000244,53561.76446304001
2023-06-14,10:36:26.000,165,10981542,13205,0,1686738985,13130.900749250002,107.29685160000372,53561.70856608
2023-06-14,10:36:27.000,165,10981554,13285,0,1686738986,13130.894012939993,107.29685160000372,53561.6806176
2023-06-14,10:36:28.000,165,10981557,12885,0,1686738987,13130.887276629997,107.33914637999987,53561.70856608
2023-06-14,10:36:29.000,165,10981559,13085,0,1686738988,13130.954639729993,107.34619550999923,53561.73651456
2023-06-14,10:36:30.000,165,10981522,13165,0,1686738989,13130.947903419998,107.32504812000116,53561.72254032001
2023-06-14,10:36:31.000,165,10981524,13285,0,1686738990,13130.988321279998,107.31094986000244,53561.69459184001
2023-06-14,10:36:32.000,165,10981552,12845,0,1686738991,13130.900749250002,107.3179989900018,53561.63170776
2023-06-14,10:36:33.000,165,10981548,13085,0,1686738992,13130.887276629997,107.32504812000116,53561.63170776
2023-06-14,10:36:34.000,165,10981535,12965,0,1686738993,13130.867067699997,107.32504812000116,53561.603759280006
2023-06-14,10:36:35.000,165,10981554,13085,0,1686738994,13130.860331390002,107.28980247000436,53561.63869488
2023-06-14,10:36:36.000,165,10981562,13285,0,1686738995,13130.799704600002,107.28980247000436,53561.59677216001
2023-06-14,10:36:37.000,165,10981552,13205,0,1686738996,13130.819913530002,107.28980247000436,53561.49196536
2023-06-14,10:36:38.000,165,10981550,13045,0,1686738997,13130.846858769997,107.31094986000244,53561.6107464
2023-06-14,10:36:39.000,165,10981543,12885,0,1686738998,13130.887276629997,107.29685160000372,53561.62472064001
2023-06-14,10:36:40.000,165,10981561,13245,0,1686738999,13130.806440909997,107.31094986000244,53561.56183656
2023-06-14,10:36:41.000,165,10981526,13085,0,1686739000,13130.819913530002,107.30390073000308,53561.51292672
2023-06-14,10:36:42.000,165,10981583,13005,0,1686739001,13130.786231979997,107.30390073000308,53561.49196536
2023-06-14,10:36:43.000,165,10981512,13005,0,1686739002,13130.813177219992,107.33914637999987,53561.56183656
2023-06-14,10:36:44.000,165,10981533,12965,0,1686739003,13130.752550429992,107.3179989900018,53561.533888080005
2023-06-14,10:36:45.000,165,10981586,13405,0,1686739004,13130.826649839997,107.33209725000052,53561.51991384
2023-06-14,10:36:46.000,165,10981528,13285,0,1686739005,13130.772759359992,107.29685160000372,53561.52690096001
2023-06-14,10:36:47.000,165,10981549,12925,0,1686739006,13130.725605189997,107.3179989900018,53561.46401688
2023-06-14,10:36:48.000,165,10981538,13245,0,1686739007,13130.691923639992,107.30390073000308,53561.44305552
2023-06-14,10:36:49.000,165,10981577,13085,0,1686739008,13130.732341499992,107.29685160000372,53561.45702976001
2023-06-14,10:36:50.000,165,10981542,13285,0,1686739009,13130.718868880002,107.30390073000308,53561.484978240005
2023-06-14,10:36:51.000,165,10981565,12965,0,1686739010,13130.712132569992,107.30390073000308,53561.45702976001
2023-06-14,10:36:52.000,165,10981559,13045,0,1686739011,13130.638033160001,107.30390073000308,53561.415107040004
2023-06-14,10:36:53.000,165,10981533,13125,0,1686739012,13130.644769469996,107.33914637999987,53561.39414568
2023-06-14,10:36:54.000,165,10981533,12965,0,1686739013,13130.644769469996,107.28980247000436,53561.436068400006
2023-06-14,10:36:55.000,165,10981552,13165,0,1686739014,13130.638033160001,107.29685160000372,53561.436068400006
2023-06-14,10:36:56.000,165,10981528,13005,0,1686739015,13130.631296849991,107.27570420999837,53561.471004
2023-06-14,10:36:57.000,165,10981532,12845,0,1686739016,13130.550461129991,107.31094986000244,53561.34523584
2023-06-14,10:36:58.000,165,10981552,13125,0,1686739017,13130.53698851,107.29685160000372,53561.366197200005
2023-06-14,10:36:59.000,165,10981536,12925,0,1686739018,13130.570670059991,107.31094986000244,53561.38017144001
2023-06-14,10:37:00.000,165,10981543,13285,0,1686739019,13130.543724819996,107.32504812000116,53561.39414568
2023-06-14,10:37:01.000,165,10981542,13045,0,1686739020,13130.530252199991,107.36029376999795,53561.30331312
2023-06-14,10:37:02.000,165,10981492,13125,0,1686739021,13130.49657065,107.33209725000052,53561.366197200005
2023-06-14,10:37:03.000,165,10981529,13085,0,1686739022,13130.570670059991,107.32504812000116,53561.42209416
2023-06-14,10:37:04.000,165,10981580,12885,0,1686739023,13130.543724819996,107.33914637999987,53561.436068400006
2023-06-14,10:37:05.000,165,10981573,13165,0,1686739024,13130.503306959996,107.37439203000395,53561.38017144001
2023-06-14,10:37:06.000,165,10981562,13125,0,1686739025,13130.45615279,107.36029376999795,53561.35921008001
2023-06-14,10:37:07.000,165,10981551,13165,0,1686739026,13130.42920754999,107.40963768000074,53561.268377520006
2023-06-14,10:37:08.000,165,10981584,13085,0,1686739027,13130.402262309995,107.36029376999795,53561.268377520006
2023-06-14,10:37:09.000,165,10981517,12965,0,1686739028,13130.43594386,107.3814411600033,53561.35222296
2023-06-14,10:37:10.000,165,10981545,13125,0,1686739029,13130.44941647999,107.39553942000202,53561.35222296
2023-06-14,10:37:11.000,165,10981559,12925,0,1686739030,13130.42920754999,107.43078506999882,53561.37318432
2023-06-14,10:37:12.000,165,10981568,12965,0,1686739031,13130.341635519995,107.42373593999946,53561.28933888001
2023-06-14,10:37:13.000,165,10981578,13205,0,1686739032,13130.402262309995,107.42373593999946,53561.317287360005
2023-06-14,10:37:14.000,165,10981598,13005,0,1686739033,13130.31469028,107.43783419999818,53561.27536464
2023-06-14,10:37:15.000,165,10981520,13125,0,1686739034,13130.361844449995,107.46603072000289,53561.296326
2023-06-14,10:37:16.000,165,10981576,13125,0,1686739035,13130.301217659995,107.45193246000417,53561.26139040001
2023-06-14,10:37:17.000,165,10981586,13405,0,1686739036,13130.29448135,107.50127636999969,53561.268377520006
2023-06-14,10:37:18.000,165,10981569,13205,0,1686739037,13130.34837182999,107.45898159000353,53561.33824872001
2023-06-14,10:37:19.000,165,10981531,13125,0,1686739038,13130.32816289999,107.45193246000417,53561.34523584
2023-06-14,10:37:20.000,165,10981533,12965,0,1686739039,13130.30795396999,107.45898159000353,53561.34523584
2023-06-14,10:37:21.000,165,10981540,13165,0,1686739040,13130.240590869995,107.48717811000097,53561.2264548
2023-06-14,10:37:22.000,165,10981594,13405,0,1686739041,13130.22711824999,107.46603072000289,53561.20549344
2023-06-14,10:37:23.000,165,10981543,13285,0,1686739042,13130.26753610999,107.46603072000289,53561.25440328
2023-06-14,10:37:24.000,165,10981524,13085,0,1686739043,13130.22711824999,107.47307985000225,53561.21248056001
2023-06-14,10:37:25.000,165,10981549,12925,0,1686739044,13130.220381939995,107.50832549999905,53561.25440328
2023-06-14,10:37:26.000,165,10981568,13005,0,1686739045,13130.14628252999,107.48012898000161,53561.198506320005
2023-06-14,10:37:27.000,165,10981551,13285,0,1686739046,13130.11260098,107.46603072000289,53561.24042904001
2023-06-14,10:37:28.000,165,10981559,13205,0,1686739047,13130.17322777,107.44488333000481,53561.219467680006
2023-06-14,10:37:29.000,165,10981569,13285,0,1686739048,13130.119337289994,107.46603072000289,53561.21248056001
2023-06-14,10:37:30.000,165,10981543,12965,0,1686739049,13130.13280991,107.45898159000353,53561.247416160004
2023-06-14,10:37:31.000,165,10981527,13285,0,1686739050,13130.10586466999,107.47307985000225,53561.247416160004
2023-06-14,10:37:32.000,165,10981534,12965,0,1686739051,13130.031765259999,107.48012898000161,53561.2264548
2023-06-14,10:37:33.000,165,10981550,13085,0,1686739052,13130.10586466999,107.47307985000225,53561.27536464
2023-06-14,10:37:34.000,165,10981501,13125,0,1686739053,13130.08565573999,107.42373593999946,53561.27536464
2023-06-14,10:37:35.000,165,10981541,13205,0,1686739054,13130.051974189999,107.45193246000417,53561.25440328
2023-06-14,10:37:36.000,165,10981580,13205,0,1686739055,13130.038501569994,107.43783419999818,53561.24042904001
2023-06-14,10:37:37.000,165,10981573,12925,0,1686739056,13129.971138469999,107.42373593999946,53561.14260936001
2023-06-14,10:37:38.000,165,10981563,12765,0,1686739057,13129.917247989993,107.43783419999818,53561.14260936001
2023-06-14,10:37:39.000,165,10981612,13085,0,1686739058,13129.903775369989,107.4166868100001,53561.149596480005
2023-06-14,10:37:40.000,165,10981512,13045,0,1686739059,13129.870093819998,107.42373593999946,53561.198506320005
2023-06-14,10:37:41.000,165,10981526,13165,0,1686739060,13129.843148579988,107.46603072000289,53561.12164800001
2023-06-14,10:37:42.000,165,10981560,13085,0,1686739061,13129.843148579988,107.42373593999946,53561.19151920001
2023-06-14,10:37:43.000,165,10981578,13285,0,1686739062,13129.856621199993,107.44488333000481,53561.16357072
2023-06-14,10:37:44.000,165,10981564,13485,0,1686739063,13129.822939649988,107.43078506999882,53561.149596480005
2023-06-14,10:37:45.000,165,10981552,13285,0,1686739064,13129.802730719988,107.42373593999946,53561.16357072
2023-06-14,10:37:46.000,165,10981572,13125,0,1686739065,13129.769049169998,107.48717811000097,53561.100686640006
2023-06-14,10:37:47.000,165,10981563,12805,0,1686739066,13129.715158689993,107.45898159000353,53561.0867124
2023-06-14,10:37:48.000,165,10981556,13325,0,1686739067,13129.701686070002,107.46603072000289,53561.06575104
2023-06-14,10:37:49.000,165,10981544,13085,0,1686739068,13129.721895000002,107.48717811000097,53561.11466088
2023-06-14,10:37:50.000,165,10981562,13045,0,1686739069,13129.742103930002,107.45193246000417,53561.12164800001
2023-06-14,10:37:51.000,165,10981584,13125,0,1686739070,13129.688213449997,107.50127636999969,53561.10767376
2023-06-14,10:37:52.000,165,10981566,13285,0,1686739071,13129.654531899992,107.5294728900044,53561.0867124
2023-06-14,10:37:53.000,165,10981559,13445,0,1686739072,13129.560223560002,107.55062028000248,53560.98889272
2023-06-14,10:37:54.000,165,10981557,13245,0,1686739073,13129.553487249992,107.50832549999905,53560.981905600005
2023-06-14,10:37:55.000,165,10981606,13125,0,1686739074,13129.560223560002,107.5153746299984,53561.05876392
2023-06-14,10:37:56.000,165,10981551,13165,0,1686739075,13129.465915219997,107.50127636999969,53561.00286696001
2023-06-14,10:37:57.000,165,10981504,13285,0,1686739076,13129.506333079997,107.50832549999905,53560.94697
2023-06-14,10:37:58.000,165,10981606,13365,0,1686739077,13129.492860459992,107.48717811000097,53560.97491848001
2023-06-14,10:37:59.000,165,10981508,13045,0,1686739078,13129.465915219997,107.48717811000097,53561.00286696001
2023-06-14,10:38:00.000,165,10981584,12845,0,1686739079,13129.459178910001,107.43783419999818,53560.96094424
2023-06-14,10:38:01.000,165,10981545,13365,0,1686739080,13129.391815809991,107.47307985000225,53560.89107304
2023-06-14,10:38:02.000,165,10981578,13085,0,1686739081,13129.371606879991,107.49422724000033,53560.83517608001
2023-06-14,10:38:03.000,165,10981594,13125,0,1686739082,13129.391815809991,107.45193246000417,53560.912034400004
2023-06-14,10:38:04.000,165,10981554,13205,0,1686739083,13129.364870569996,107.43783419999818,53560.884085920006
2023-06-14,10:38:05.000,165,10981548,13125,0,1686739084,13129.391815809991,107.39553942000202,53560.94697
2023-06-14,10:38:06.000,165,10981561,13245,0,1686739085,13129.310980089991,107.38849029000266,53560.863124560005
2023-06-14,10:38:07.000,165,10981547,12925,0,1686739086,13129.324452709996,107.3532446399986,53560.85613744001
2023-06-14,10:38:08.000,165,10981584,13125,0,1686739087,13129.324452709996,107.3179989900018,53560.884085920006
2023-06-14,10:38:09.000,165,10981530,13125,0,1686739088,13129.27729854,107.31094986000244,53560.80722760001
2023-06-14,10:38:10.000,165,10981533,13445,0,1686739089,13129.27729854,107.27570420999837,53560.80024048
2023-06-14,10:38:11.000,165,10981539,13005,0,1686739090,13129.223408059996,107.25455682000029,53560.78626624001
2023-06-14,10:38:12.000,165,10981544,13245,0,1686739091,13129.19646282,107.23340943000221,53560.772292
2023-06-14,10:38:13.000,165,10981531,13245,0,1686739092,13129.23688068,107.21226204000413,53560.77927912
2023-06-14,10:38:14.000,165,10981611,13125,0,1686739093,13129.18972650999,107.19111464999878,53560.87709880001
2023-06-14,10:38:15.000,165,10981547,12925,0,1686739094,13129.203199129995,107.17701639000006,53560.84915032
2023-06-14,10:38:16.000,165,10981557,13165,0,1686739095,13129.162781269995,107.15586900000199,53560.80722760001
2023-06-14,10:38:17.000,165,10981560,13245,0,1686739096,13129.122363409995,107.12767248000455,53560.75831776001
2023-06-14,10:38:18.000,165,10981570,13405,0,1686739097,13129.102154479995,107.14177074000327,53560.75133064
2023-06-14,10:38:19.000,165,10981589,13285,0,1686739098,13129.122363409995,107.08537770000112,53560.772292
2023-06-14,10:38:20.000,165,10981516,13365,0,1686739099,13129.04826399999,107.06423031000304,53560.72338216
2023-06-14,10:38:21.000,165,10981561,13245,0,1686739100,13129.06847292999,107.00078814000153,53560.7024208
2023-06-14,10:38:22.000,165,10981526,13285,0,1686739101,13129.02805506999,107.02898465999897,53560.73735640001
2023-06-14,10:38:23.000,165,10981537,13085,0,1686739102,13129.061736619995,107.00078814000153,53560.75831776001
2023-06-14,10:38:24.000,165,10981534,13125,0,1686739103,13129.021318759995,106.97964075000345,53560.7024208
2023-06-14,10:38:25.000,165,10981538,12925,0,1686739104,13128.980900899995,106.9584933599981,53560.7024208
2023-06-14,10:38:26.000,165,10981526,13085,0,1686739105,13128.960691969995,106.95144422999874,53560.7024208
2023-06-14,10:38:27.000,165,10981543,13485,0,1686739106,13128.873119939999,106.95144422999874,53560.646523840005
2023-06-14,10:38:28.000,165,10981511,13205,0,1686739107,13128.852911009999,106.9232477100013,53560.63953672001
2023-06-14,10:38:29.000,165,10981564,13285,0,1686739108,13128.920274109994,106.89505119000387,53560.695433680004
2023-06-14,10:38:30.000,165,10981543,13125,0,1686739109,13128.920274109994,106.88095292999787,53560.68844656001
2023-06-14,10:38:31.000,165,10981553,13365,0,1686739110,13128.873119939999,106.87390379999852,53560.7024208
2023-06-14,10:38:32.000,165,10981562,13325,0,1686739111,13128.785547909989,106.8598055399998,53560.61158824
2023-06-14,10:38:33.000,165,10981528,12765,0,1686739112,13128.82596576999,106.81751076000364,53560.66748520001
2023-06-14,10:38:34.000,165,10981556,12645,0,1686739113,13128.812493149999,106.78931423999893,53560.695433680004
2023-06-14,10:38:35.000,165,10981584,13045,0,1686739114,13128.805756839989,106.81046163000428,53560.63953672001
2023-06-14,10:38:36.000,165,10981569,13085,0,1686739115,13128.731657429998,106.81046163000428,53560.65351096
2023-06-14,10:38:37.000,165,10981534,13245,0,1686739116,13128.738393739994,106.81751076000364,53560.68145944
2023-06-14,10:38:38.000,165,10981566,13365,0,1686739117,13128.772075289999,106.78931423999893,53560.716395040006
2023-06-14,10:38:39.000,165,10981561,13165,0,1686739118,13128.718184809994,106.78931423999893,53560.68844656001
2023-06-14,10:38:40.000,165,10981546,12965,0,1686739119,13128.711448499998,106.7611177200015,53560.66049808
2023-06-14,10:38:41.000,165,10981570,13205,0,1686739120,13128.644085399988,106.78931423999893,53560.548704160006
2023-06-14,10:38:42.000,165,10981547,13045,0,1686739121,13128.671030639998,106.78931423999893,53560.60460112
2023-06-14,10:38:43.000,165,10981562,12885,0,1686739122,13128.691239569998,106.78226510999957,53560.6325496
2023-06-14,10:38:44.000,165,10981527,13245,0,1686739123,13128.657558019993,106.7611177200015,53560.60460112
2023-06-14,10:38:45.000,165,10981603,13165,0,1686739124,13128.664294329988,106.73997033000342,53560.6325496
2023-06-14,10:38:46.000,165,10981545,13325,0,1686739125,13128.677766949993,106.7117738099987,53560.646523840005
2023-06-14,10:38:47.000,165,10981568,13005,0,1686739126,13128.596931229993,106.7117738099987,53560.548704160006
2023-06-14,10:38:48.000,165,10981544,12765,0,1686739127,13128.644085399988,106.67652816000191,53560.62556248
2023-06-14,10:38:49.000,165,10981563,13085,0,1686739128,13128.596931229993,106.69767554999999,53560.58363976
2023-06-14,10:38:50.000,165,10981528,13285,0,1686739129,13128.637349089993,106.66242990000319,53560.5626784
2023-06-14,10:38:51.000,165,10981572,13085,0,1686739130,13128.549777059998,106.64833164000447,53560.53472992
2023-06-14,10:38:52.000,165,10981569,13125,0,1686739131,13128.529568129998,106.62013511999976,53560.527742800004
2023-06-14,10:38:53.000,165,10981572,13085,0,1686739132,13128.623876469988,106.63423337999848,53560.5626784
2023-06-14,10:38:54.000,165,10981506,13285,0,1686739133,13128.623876469988,106.5778403400036,53560.6325496
2023-06-14,10:38:55.000,165,10981525,13165,0,1686739134,13128.671030639998,106.60603686000104,53560.576652640004
2023-06-14,10:38:56.000,165,10981581,13365,0,1686739135,13128.650821709998,106.57079121000424,53560.548704160006
2023-06-14,10:38:57.000,165,10981547,13165,0,1686739136,13128.590194919998,106.57079121000424,53560.46485872
2023-06-14,10:38:58.000,165,10981575,13365,0,1686739137,13128.576722299993,106.54259468999953,53560.478832960005
2023-06-14,10:38:59.000,165,10981550,13325,0,1686739138,13128.664294329988,106.5143981700021,53560.49979432001
2023-06-14,10:39:00.000,165,10981557,13165,0,1686739139,13128.650821709998,106.53554556000017,53560.5626784
2023-06-14,10:39:01.000,165,10981598,13085,0,1686739140,13128.677766949993,106.53554556000017,53560.527742800004
2023-06-14,10:39:02.000,165,10981556,13205,0,1686739141,13128.697975879993,106.48620165000466,53560.51376856
2023-06-14,10:39:03.000,165,10981541,13045,0,1686739142,13128.738393739994,106.50734904000274,53560.56966552001
2023-06-14,10:39:04.000,165,10981577,12965,0,1686739143,13128.751866359999,106.52144730000146,53560.50678144
2023-06-14,10:39:05.000,165,10981570,13125,0,1686739144,13128.738393739994,106.47210338999867,53560.48582008
2023-06-14,10:39:06.000,165,10981583,13125,0,1686739145,13128.751866359999,106.47915251999802,53560.47184584001
2023-06-14,10:39:07.000,165,10981551,13245,0,1686739146,13128.684503259989,106.47915251999802,53560.44389736
2023-06-14,10:39:08.000,165,10981599,12805,0,1686739147,13128.697975879993,106.47915251999802,53560.47184584001
2023-06-14,10:39:09.000,165,10981528,13285,0,1686739148,13128.819229459994,106.47210338999867,53560.56966552001
2023-06-14,10:39:10.000,165,10981570,13125,0,1686739149,13128.852911009999,106.48620165000466,53560.56966552001
2023-06-14,10:39:11.000,165,10981553,13045,0,1686739150,13128.832702079999,106.43685774000187,53560.61158824
2023-06-14,10:39:12.000,165,10981538,13205,0,1686739151,13128.832702079999,106.45095600000059,53560.56966552001
2023-06-14,10:39:13.000,165,10981567,13045,0,1686739152,13128.86638362999,106.4650542599993,53560.478832960005
2023-06-14,10:39:14.000,165,10981564,13125,0,1686739153,13128.852911009999,106.42980861000251,53560.52075568001
2023-06-14,10:39:15.000,165,10981584,12965,0,1686739154,13128.859647319994,106.45095600000059,53560.60460112
2023-06-14,10:39:16.000,165,10981592,13045,0,1686739155,13128.84617469999,106.41571035000379,53560.53472992
2023-06-14,10:39:17.000,165,10981528,12965,0,1686739156,13128.88659255999,106.45095600000059,53560.55569128
2023-06-14,10:39:18.000,165,10981554,13245,0,1686739157,13129.001109829995,106.41571035000379,53560.646523840005
2023-06-14,10:39:19.000,165,10981584,13125,0,1686739158,13128.98763720999,106.43685774000187,53560.63953672001
2023-06-14,10:39:20.000,165,10981516,13285,0,1686739159,13129.01458245,106.45800512999995,53560.65351096
2023-06-14,10:39:21.000,165,10981545,13285,0,1686739160,13128.94721934999,106.45800512999995,53560.527742800004
2023-06-14,10:39:22.000,165,10981555,13245,0,1686739161,13128.980900899995,106.41571035000379,53560.576652640004
2023-06-14,10:39:23.000,165,10981546,13165,0,1686739162,13129.02805506999,106.44390687000123,53560.62556248
2023-06-14,10:39:24.000,165,10981569,12965,0,1686739163,13129.061736619995,106.4650542599993,53560.6325496
2023-06-14,10:39:25.000,165,10981515,13085,0,1686739164,13129.081945549995,106.48620165000466,53560.68145944
2023-06-14,10:39:26.000,165,10981557,13285,0,1686739165,13129.09541817,106.50734904000274,53560.61857536001
2023-06-14,10:39:27.000,165,10981552,12965,0,1686739166,13129.102154479995,106.49325078000402,53560.646523840005
2023-06-14,10:39:28.000,165,10981563,13005,0,1686739167,13129.12909971999,106.47210338999867,53560.65351096
2023-06-14,10:39:29.000,165,10981570,12965,0,1686739168,13129.12909971999,106.47915251999802,53560.67447232
2023-06-14,10:39:30.000,165,10981566,13325,0,1686739169,13129.162781269995,106.47915251999802,53560.60460112
2023-06-14,10:39:31.000,165,10981542,12885,0,1686739170,13129.162781269995,106.47915251999802,53560.66049808
2023-06-14,10:39:32.000,165,10981558,13165,0,1686739171,13129.122363409995,106.55669294999825,53560.66049808
2023-06-14,10:39:33.000,165,10981571,13285,0,1686739172,13129.203199129995,106.53554556000017,53560.7024208
2023-06-14,10:39:34.000,165,10981571,13245,0,1686739173,13129.284034849996,106.54259468999953,53560.70940792001
2023-06-14,10:39:35.000,165,10981536,13045,0,1686739174,13129.331189019991,106.54964381999889,53560.744343520004
2023-06-14,10:39:36.000,165,10981522,12765,0,1686739175,13129.304243779996,106.56374208000489,53560.716395040006
2023-06-14,10:39:37.000,165,10981522,13245,0,1686739176,13129.25035329999,106.59193860000232,53560.63953672001
2023-06-14,10:39:38.000,165,10981525,13125,0,1686739177,13129.284034849996,106.5778403400036,53560.7024208
2023-06-14,10:39:39.000,165,10981547,13285,0,1686739178,13129.344661639996,106.60603686000104,53560.78626624001
2023-06-14,10:39:40.000,165,10981528,13165,0,1686739179,13129.371606879991,106.62718424999912,53560.765304880006
2023-06-14,10:39:41.000,165,10981542,13125,0,1686739180,13129.405288429996,106.64833164000447,53560.80024048
2023-06-14,10:39:42.000,165,10981545,13165,0,1686739181,13129.405288429996,106.66242990000319,53560.80722760001
2023-06-14,10:39:43.000,165,10981560,13085,0,1686739182,13129.486124149997,106.66947903000255,53560.80024048
2023-06-14,10:39:44.000,165,10981515,12965,0,1686739183,13129.506333079997,106.66947903000255,53560.772292
2023-06-14,10:39:45.000,165,10981535,13085,0,1686739184,13129.499596770002,106.7258720700047,53560.772292
2023-06-14,10:39:46.000,165,10981562,13365,0,1686739185,13129.533278319992,106.73292120000406,53560.77927912
2023-06-14,10:39:47.000,165,10981553,13445,0,1686739186,13129.513069389992,106.76816685000085,53560.78626624001
2023-06-14,10:39:48.000,165,10981559,13005,0,1686739187,13129.553487249992,106.78226510999957,53560.82120184
2023-06-14,10:39:49.000,165,10981560,13125,0,1686739188,13129.634322969992,106.85275641000044,53560.90504728001
2023-06-14,10:39:50.000,165,10981522,13045,0,1686739189,13129.735367619993,106.83865815000172,53560.93998288
2023-06-14,10:39:51.000,165,10981559,13325,0,1686739190,13129.748840239998,106.8598055399998,53560.91902152
2023-06-14,10:39:52.000,165,10981549,13125,0,1686739191,13129.681477140002,106.87390379999852,53560.912034400004
2023-06-14,10:39:53.000,165,10981587,13045,0,1686739192,13129.748840239998,106.90914945000259,53560.95395712001
2023-06-14,10:39:54.000,165,10981555,13005,0,1686739193,13129.809467029998,106.90914945000259,53560.93998288
2023-06-14,10:39:55.000,165,10981557,13165,0,1686739194,13129.836412269993,106.9232477100013,53560.981905600005
2023-06-14,10:39:56.000,165,10981565,13925,0,1686739195,13129.822939649988,106.9725916200041,53560.93998288
2023-06-14,10:39:57.000,165,10981549,12965,0,1686739196,13129.910511679998,106.9584933599981,53560.96094424
2023-06-14,10:39:58.000,165,10981578,13285,0,1686739197,13129.991347399999,106.97964075000345,53561.05876392
2023-06-14,10:39:59.000,165,10981567,13205,0,1686739198,13130.058710499994,107.02898465999897,53561.03780256
2023-06-14,10:40:00.000,165,10981583,13245,0,1686739199,13130.04523787999,107.02193552999961,53561.11466088
2023-06-14,10:40:01.000,165,10981569,13125,0,1686739200,13130.04523787999,107.02898465999897,53561.030815440005
2023-06-14,10:40:02.000,165,10981603,13445,0,1686739201,13130.11260098,107.01488640000025,53561.04478968001
2023-06-14,10:40:03.000,165,10981577,13325,0,1686739202,13130.16649145999,107.04308291999769,53561.0867124
2023-06-14,10:40:04.000,165,10981544,12805,0,1686739203,13130.1934367,107.05718118000368,53561.03780256
2023-06-14,10:40:05.000,165,10981535,13325,0,1686739204,13130.240590869995,107.1065250899992,53561.12164800001
2023-06-14,10:40:06.000,165,10981567,13085,0,1686739205,13130.25406349,107.08537770000112,53561.1565836
2023-06-14,10:40:07.000,165,10981549,13205,0,1686739206,13130.281008729995,107.0712794400024,53561.17055784001
2023-06-14,10:40:08.000,165,10981590,13085,0,1686739207,13130.35510814,107.06423031000304,53561.1565836
2023-06-14,10:40:09.000,165,10981556,13205,0,1686739208,13130.361844449995,107.09242683000048,53561.14260936001
2023-06-14,10:40:10.000,165,10981576,13285,0,1686739209,13130.42920754999,107.09947595999984,53561.17754496
2023-06-14,10:40:11.000,165,10981591,13205,0,1686739210,13130.36858075999,107.07832857000176,53561.13562224
2023-06-14,10:40:12.000,165,10981565,13005,0,1686739211,13130.40899861999,107.07832857000176,53561.17055784001
2023-06-14,10:40:13.000,165,10981553,13125,0,1686739212,13130.503306959996,107.09242683000048,53561.25440328
2023-06-14,10:40:14.000,165,10981581,13245,0,1686739213,13130.523515889996,107.11357421999855,53561.268377520006
2023-06-14,10:40:15.000,165,10981547,13205,0,1686739214,13130.543724819996,107.07832857000176,53561.25440328
2023-06-14,10:40:16.000,165,10981598,13245,0,1686739215,13130.53698851,107.07832857000176,53561.317287360005
2023-06-14,10:40:17.000,165,10981547,13125,0,1686739216,13130.510043269991,107.1065250899992,53561.247416160004
2023-06-14,10:40:18.000,165,10981566,13405,0,1686739217,13130.550461129991,107.12062334999791,53561.21248056001
2023-06-14,10:40:19.000,165,10981575,13165,0,1686739218,13130.604351609996,107.09947595999984,53561.21248056001
2023-06-14,10:40:20.000,165,10981575,12925,0,1686739219,13130.584142679996,107.14177074000327,53561.296326
2023-06-14,10:40:21.000,165,10981554,13125,0,1686739220,13130.53698851,107.14881987000263,53561.247416160004
2023-06-14,10:40:22.000,165,10981532,13045,0,1686739221,13130.590878989991,107.12767248000455,53561.32427448
2023-06-14,10:40:23.000,165,10981531,13365,0,1686739222,13130.651505779992,107.16291813000134,53561.42908128001
2023-06-14,10:40:24.000,165,10981571,13125,0,1686739223,13130.671714709992,107.12062334999791,53561.33824872001
2023-06-14,10:40:25.000,165,10981584,13205,0,1686739224,13130.685187329997,107.15586900000199,53561.32427448
2023-06-14,10:40:26.000,165,10981509,13205,0,1686739225,13130.685187329997,107.1699672600007,53561.33824872001
2023-06-14,10:40:27.000,165,10981559,13085,0,1686739226,13130.638033160001,107.20521291000478,53561.28933888001
2023-06-14,10:40:28.000,165,10981570,13325,0,1686739227,13130.712132569992,107.20521291000478,53561.35222296
2023-06-14,10:40:29.000,165,10981584,13125,0,1686739228,13130.739077810002,107.2193111700035,53561.42209416
2023-06-14,10:40:30.000,165,10981559,13325,0,1686739229,13130.759286740002,107.2193111700035,53561.49196536
2023-06-14,10:40:31.000,165,10981596,13245,0,1686739230,13130.779495670002,107.23340943000221,53561.44305552
2023-06-14,10:40:32.000,165,10981567,13085,0,1686739231,13130.745814119997,107.25455682000029,53561.415107040004
2023-06-14,10:40:33.000,165,10981557,13285,0,1686739232,13130.766023049997,107.26865507999901,53561.42209416
2023-06-14,10:40:34.000,165,10981564,12965,0,1686739233,13130.806440909997,107.2193111700035,53561.46401688
2023-06-14,10:40:35.000,165,10981512,12965,0,1686739234,13130.819913530002,107.28275333999773,53561.49895248
2023-06-14,10:40:36.000,165,10981553,13165,0,1686739235,13130.739077810002,107.27570420999837,53561.45004264
2023-06-14,10:40:37.000,165,10981532,13285,0,1686739236,13130.792968289992,107.26865507999901,53561.52690096001
2023-06-14,10:40:38.000,165,10981538,13045,0,1686739237,13130.887276629997,107.26160594999965,53561.54786232001
2023-06-14,10:40:39.000,165,10981564,13125,0,1686739238,13130.873804009992,107.28980247000436,53561.57581080001
2023-06-14,10:40:40.000,165,10981602,13085,0,1686739239,13130.907485559997,107.29685160000372,53561.582797920004
2023-06-14,10:40:41.000,165,10981537,13125,0,1686739240,13130.792968289992,107.33209725000052,53561.54786232001
2023-06-14,10:40:42.000,165,10981584,12965,0,1686739241,13130.860331390002,107.28980247000436,53561.51991384
2023-06-14,10:40:43.000,165,10981548,12845,0,1686739242,13130.907485559997,107.31094986000244,53561.582797920004
2023-06-14,10:40:44.000,165,10981529,13205,0,1686739243,13130.894012939993,107.30390073000308,53561.58978504
2023-06-14,10:40:45.000,165,10981538,13125,0,1686739244,13130.934430799993,107.28275333999773,53561.66664336
2023-06-14,10:40:46.000,165,10981552,13245,0,1686739245,13130.900749250002,107.33914637999987,53561.61773352
2023-06-14,10:40:47.000,165,10981542,13045,0,1686739246,13130.894012939993,107.33914637999987,53561.6107464
2023-06-14,10:40:48.000,165,10981529,12965,0,1686739247,13130.941167110002,107.3179989900018,53561.62472064001
2023-06-14,10:40:49.000,165,10981547,13085,0,1686739248,13130.934430799993,107.33914637999987,53561.64568200001
2023-06-14,10:40:50.000,165,10981570,13125,0,1686739249,13130.961376040003,107.33209725000052,53561.67363048001
2023-06-14,10:40:51.000,165,10981521,13005,0,1686739250,13130.947903419998,107.3532446399986,53561.64568200001
2023-06-14,10:40:52.000,165,10981525,13125,0,1686739251,13130.914221869993,107.34619550999923,53561.57581080001
2023-06-14,10:40:53.000,165,10981532,13125,0,1686739252,13130.914221869993,107.32504812000116,53561.62472064001
2023-06-14,10:40:54.000,165,10981554,13005,0,1686739253,13130.974848659993,107.31094986000244,53561.71555320001
2023-06-14,10:40:55.000,165,10981533,13245,0,1686739254,13130.947903419998,107.28980247000436,53561.71555320001
2023-06-14,10:40:56.000,165,10981562,13285,0,1686739255,13130.920958180002,107.30390073000308,53561.72952744
2023-06-14,10:40:57.000,165,10981518,13085,0,1686739256,13130.900749250002,107.28275333999773,53561.67363048001
2023-06-14,10:40:58.000,165,10981546,12965,0,1686739257,13130.873804009992,107.29685160000372,53561.582797920004
2023-06-14,10:40:59.000,165,10981516,13285,0,1686739258,13130.894012939993,107.30390073000308,53561.64568200001
2023-06-14,10:41:00.000,165,10981551,13085,0,1686739259,13130.887276629997,107.25455682000029,53561.66664336
2023-06-14,10:41:01.000,165,10981525,13365,0,1686739260,13130.867067699997,107.24750769000093,53561.652669120005
2023-06-14,10:41:02.000,165,10981546,13245,0,1686739261,13130.867067699997,107.26160594999965,53561.63869488
2023-06-14,10:41:03.000,165,10981563,13285,0,1686739262,13130.907485559997,107.25455682000029,53561.74350168001
2023-06-14,10:41:04.000,165,10981532,13125,0,1686739263,13130.873804009992,107.26865507999901,53561.68760472
2023-06-14,10:41:05.000,165,10981523,13045,0,1686739264,13130.867067699997,107.24750769000093,53561.6806176
2023-06-14,10:41:06.000,165,10981558,13205,0,1686739265,13130.846858769997,107.27570420999837,53561.66664336
2023-06-14,10:41:07.000,165,10981568,13285,0,1686739266,13130.813177219992,107.28980247000436,53561.64568200001
2023-06-14,10:41:08.000,165,10981506,13125,0,1686739267,13130.779495670002,107.29685160000372,53561.65965624
2023-06-14,10:41:09.000,165,10981520,13125,0,1686739268,13130.867067699997,107.29685160000372,53561.71555320001
2023-06-14,10:41:10.000,165,10981541,13285,0,1686739269,13130.880540320002,107.27570420999837,53561.71555320001
2023-06-14,10:41:11.000,165,10981533,12925,0,1686739270,13130.880540320002,107.26160594999965,53561.73651456
2023-06-14,10:41:12.000,165,10981551,13005,0,1686739271,13130.813177219992,107.28275333999773,53561.65965624
2023-06-14,10:41:13.000,165,10981562,13125,0,1686739272,13130.853595079992,107.26865507999901,53561.73651456
2023-06-14,10:41:14.000,165,10981549,13245,0,1686739273,13130.813177219992,107.28275333999773,53561.73651456
2023-06-14,10:41:15.000,165,10981567,13365,0,1686739274,13130.806440909997,107.30390073000308,53561.68760472
2023-06-14,10:41:16.000,165,10981550,13245,0,1686739275,13130.759286740002,107.28275333999773,53561.652669120005
2023-06-14,10:41:17.000,165,10981556,13365,0,1686739276,13130.806440909997,107.28275333999773,53561.72254032001
2023-06-14,10:41:18.000,165,10981523,13405,0,1686739277,13130.806440909997,107.24750769000093,53561.701578960005
2023-06-14,10:41:19.000,165,10981538,13165,0,1686739278,13130.826649839997,107.25455682000029,53561.70856608
2023-06-14,10:41:20.000,165,10981527,13085,0,1686739279,13130.806440909997,107.26865507999901,53561.65965624
2023-06-14,10:41:21.000,165,10981529,13285,0,1686739280,13130.799704600002,107.22636030000285,53561.72952744
2023-06-14,10:41:22.000,165,10981569,13045,0,1686739281,13130.745814119997,107.26160594999965,53561.64568200001
2023-06-14,10:41:23.000,165,10981546,13285,0,1686739282,13130.725605189997,107.24750769000093,53561.62472064001
2023-06-14,10:41:24.000,165,10981560,13205,0,1686739283,13130.685187329997,107.26865507999901,53561.701578960005
2023-06-14,10:41:25.000,165,10981583,13045,0,1686739284,13130.678451020001,107.24045856000157,53561.6806176
2023-06-14,10:41:26.000,165,10981565,13325,0,1686739285,13130.685187329997,107.24750769000093,53561.73651456
2023-06-14,10:41:27.000,165,10981561,12925,0,1686739286,13130.678451020001,107.22636030000285,53561.701578960005
2023-06-14,10:41:28.000,165,10981545,13405,0,1686739287,13130.664978399996,107.22636030000285,53561.72254032001
2023-06-14,10:41:29.000,165,10981552,13165,0,1686739288,13130.631296849991,107.23340943000221,53561.701578960005
2023-06-14,10:41:30.000,165,10981583,13245,0,1686739289,13130.590878989991,107.19111464999878,53561.652669120005
2023-06-14,10:41:31.000,165,10981559,13365,0,1686739290,13130.55719744,107.21226204000413,53561.68760472
2023-06-14,10:41:32.000,165,10981544,13205,0,1686739291,13130.503306959996,107.25455682000029,53561.65965624
2023-06-14,10:41:33.000,165,10981555,13125,0,1686739292,13130.597615300001,107.24750769000093,53561.69459184001
2023-06-14,10:41:34.000,165,10981559,13165,0,1686739293,13130.570670059991,107.24750769000093,53561.74350168001
2023-06-14,10:41:35.000,165,10981557,13205,0,1686739294,13130.510043269991,107.28980247000436,53561.750488800004
2023-06-14,10:41:36.000,165,10981549,13125,0,1686739295,13130.51677958,107.29685160000372,53561.70856608
2023-06-14,10:41:37.000,165,10981562,13205,0,1686739296,13130.47636172,107.26865507999901,53561.66664336
2023-06-14,10:41:38.000,165,10981595,13005,0,1686739297,13130.402262309995,107.32504812000116,53561.652669120005
2023-06-14,10:41:39.000,165,10981586,13485,0,1686739298,13130.382053379995,107.27570420999837,53561.603759280006
2023-06-14,10:41:40.000,165,10981561,13245,0,1686739299,13130.41573493,107.28275333999773,53561.67363048001
2023-06-14,10:41:41.000,165,10981542,13165,0,1686739300,13130.462889099996,107.27570420999837,53561.6806176
2023-06-14,10:41:42.000,165,10981532,13245,0,1686739301,13130.42920754999,107.24750769000093,53561.64568200001
2023-06-14,10:41:43.000,165,10981558,13285,0,1686739302,13130.422471239996,107.25455682000029,53561.64568200001
2023-06-14,10:41:44.000,165,10981594,13165,0,1686739303,13130.44941647999,107.20521291000478,53561.65965624
2023-06-14,10:41:45.000,165,10981541,13285,0,1686739304,13130.42920754999,107.2193111700035,53561.67363048001
2023-06-14,10:41:46.000,165,10981543,13005,0,1686739305,13130.42920754999,107.21226204000413,53561.63869488
2023-06-14,10:41:47.000,165,10981556,12925,0,1686739306,13130.35510814,107.23340943000221,53561.54786232001
2023-06-14,10:41:48.000,165,10981527,13285,0,1686739307,13130.321426589995,107.20521291000478,53561.50593960001
2023-06-14,10:41:49.000,165,10981551,13125,0,1686739308,13130.45615279,107.19111464999878,53561.64568200001
2023-06-14,10:41:50.000,165,10981595,13205,0,1686739309,13130.47636172,107.1699672600007,53561.6107464
2023-06-14,10:41:51.000,165,10981551,13245,0,1686739310,13130.47636172,107.17701639000006,53561.63869488
2023-06-14,10:41:52.000,165,10981537,13245,0,1686739311,13130.38878968999,107.2193111700035,53561.56183656
2023-06-14,10:41:53.000,165,10981568,12965,0,1686739312,13130.41573493,107.17701639000006,53561.603759280006
2023-06-14,10:41:54.000,165,10981537,13365,0,1686739313,13130.442680169996,107.16291813000134,53561.61773352
2023-06-14,10:41:55.000,165,10981548,13325,0,1686739314,13130.41573493,107.13472161000391,53561.6107464
2023-06-14,10:41:56.000,165,10981527,12965,0,1686739315,13130.361844449995,107.17701639000006,53561.56183656
2023-06-14,10:41:57.000,165,10981585,13125,0,1686739316,13130.402262309995,107.15586900000199,53561.56183656
2023-06-14,10:41:58.000,165,10981560,13125,0,1686739317,13130.47636172,107.17701639000006,53561.62472064001
2023-06-14,10:41:59.000,165,10981533,12965,0,1686739318,13130.462889099996,107.16291813000134,53561.62472064001
2023-06-14,10:42:00.000,165,10981563,13045,0,1686739319,13130.49657065,107.17701639000006,53561.603759280006
2023-06-14,10:42:01.000,165,10981561,13085,0,1686739320,13130.483098029996,107.1699672600007,53561.603759280006
2023-06-14,10:42:02.000,165,10981580,13325,0,1686739321,13130.462889099996,107.1699672600007,53561.63170776
2023-06-14,10:42:03.000,165,10981556,13045,0,1686739322,13130.483098029996,107.14177074000327,53561.61773352
2023-06-14,10:42:04.000,165,10981534,13205,0,1686739323,13130.51677958,107.1065250899992,53561.62472064001
2023-06-14,10:42:05.000,165,10981544,13245,0,1686739324,13130.55719744,107.07832857000176,53561.65965624
2023-06-14,10:42:06.000,165,10981561,13125,0,1686739325,13130.543724819996,107.11357421999855,53561.62472064001
2023-06-14,10:42:07.000,165,10981561,13165,0,1686739326,13130.49657065,107.11357421999855,53561.603759280006
2023-06-14,10:42:08.000,165,10981528,13045,0,1686739327,13130.550461129991,107.11357421999855,53561.603759280006
2023-06-14,10:42:09.000,165,10981566,13405,0,1686739328,13130.530252199991,107.11357421999855,53561.56882368
2023-06-14,10:42:10.000,165,10981533,13285,0,1686739329,13130.55719744,107.09947595999984,53561.56183656
2023-06-14,10:42:11.000,165,10981554,13365,0,1686739330,13130.563933749996,107.09947595999984,53561.59677216001
2023-06-14,10:42:12.000,165,10981519,13205,0,1686739331,13130.563933749996,107.12767248000455,53561.57581080001
2023-06-14,10:42:13.000,165,10981538,13085,0,1686739332,13130.577406370001,107.13472161000391,53561.5408752
2023-06-14,10:42:14.000,165,10981561,13205,0,1686739333,13130.638033160001,107.11357421999855,53561.57581080001
2023-06-14,10:42:15.000,165,10981475,13085,0,1686739334,13130.651505779992,107.1065250899992,53561.62472064001
2023-06-14,10:42:16.000,165,10981597,13605,0,1686739335,13130.631296849991,107.09242683000048,53561.63170776
2023-06-14,10:42:17.000,165,10981526,13125,0,1686739336,13130.631296849991,107.12767248000455,53561.6107464
2023-06-14,10:42:18.000,165,10981539,12965,0,1686739337,13130.644769469996,107.14881987000263,53561.652669120005
2023-06-14,10:42:19.000,165,10981546,13245,0,1686739338,13130.678451020001,107.15586900000199,53561.67363048001
2023-06-14,10:42:20.000,165,10981536,13005,0,1686739339,13130.631296849991,107.15586900000199,53561.66664336
2023-06-14,10:42:21.000,165,10981553,12925,0,1686739340,13130.658242090001,107.17701639000006,53561.61773352
2023-06-14,10:42:22.000,165,10981532,12965,0,1686739341,13130.691923639992,107.18406551999942,53561.65965624
2023-06-14,10:42:23.000,165,10981538,13285,0,1686739342,13130.739077810002,107.17701639000006,53561.72254032001
2023-06-14,10:42:24.000,165,10981564,13205,0,1686739343,13130.732341499992,107.1699672600007,53561.75747592
2023-06-14,10:42:25.000,165,10981548,13205,0,1686739344,13130.759286740002,107.18406551999942,53561.73651456
2023-06-14,10:42:26.000,165,10981578,13445,0,1686739345,13130.752550429992,107.19111464999878,53561.77843728
2023-06-14,10:42:27.000,165,10981549,13125,0,1686739346,13130.732341499992,107.20521291000478,53561.72254032001
2023-06-14,10:42:28.000,165,10981563,13045,0,1686739347,13130.718868880002,107.21226204000413,53561.75747592
2023-06-14,10:42:29.000,165,10981523,13325,0,1686739348,13130.813177219992,107.25455682000029,53561.84132136001
2023-06-14,10:42:30.000,165,10981531,13005,0,1686739349,13130.779495670002,107.20521291000478,53561.82734712
2023-06-14,10:42:31.000,165,10981541,13285,0,1686739350,13130.813177219992,107.26160594999965,53561.80638576
2023-06-14,10:42:32.000,165,10981594,13085,0,1686739351,13130.792968289992,107.25455682000029,53561.81337288001
2023-06-14,10:42:33.000,165,10981534,13525,0,1686739352,13130.732341499992,107.3179989900018,53561.70856608
2023-06-14,10:42:34.000,165,10981576,13085,0,1686739353,13130.786231979997,107.29685160000372,53561.72254032001
2023-06-14,10:42:35.000,165,10981539,13005,0,1686739354,13130.806440909997,107.28980247000436,53561.750488800004
2023-06-14,10:42:36.000,165,10981559,13125,0,1686739355,13130.786231979997,107.3179989900018,53561.72952744
2023-06-14,10:42:37.000,165,10981568,12925,0,1686739356,13130.853595079992,107.33209725000052,53561.76446304001
2023-06-14,10:42:38.000,165,10981542,13165,0,1686739357,13130.867067699997,107.3179989900018,53561.74350168001
2023-06-14,10:42:39.000,165,10981571,13285,0,1686739358,13130.907485559997,107.34619550999923,53561.820360000005
2023-06-14,10:42:40.000,165,10981533,13285,0,1686739359,13130.941167110002,107.33914637999987,53561.76446304001
2023-06-14,10:42:41.000,165,10981568,13085,0,1686739360,13130.941167110002,107.36734290000459,53561.7854244
2023-06-14,10:42:42.000,165,10981575,13245,0,1686739361,13130.907485559997,107.3532446399986,53561.76446304001
2023-06-14,10:42:43.000,165,10981573,12925,0,1686739362,13130.954639729993,107.3814411600033,53561.76446304001
2023-06-14,10:42:44.000,165,10981571,13125,0,1686739363,13131.022002829988,107.3814411600033,53561.81337288001
2023-06-14,10:42:45.000,165,10981530,12885,0,1686739364,13131.042211759988,107.44488333000481,53561.820360000005
2023-06-14,10:42:46.000,165,10981561,13205,0,1686739365,13131.048948069998,107.4166868100001,53561.80638576
2023-06-14,10:42:47.000,165,10981556,12965,0,1686739366,13131.048948069998,107.44488333000481,53561.84830848
2023-06-14,10:42:48.000,165,10981550,12925,0,1686739367,13131.096102239993,107.44488333000481,53561.82734712
2023-06-14,10:42:49.000,165,10981584,13285,0,1686739368,13131.143256409989,107.48012898000161,53561.84132136001
2023-06-14,10:42:50.000,165,10981540,12925,0,1686739369,13131.163465339989,107.47307985000225,53561.84830848
2023-06-14,10:42:51.000,165,10981551,13205,0,1686739370,13131.096102239993,107.48012898000161,53561.7854244
2023-06-14,10:42:52.000,165,10981513,13005,0,1686739371,13131.116311169993,107.46603072000289,53561.79939864
2023-06-14,10:42:53.000,165,10981554,13285,0,1686739372,13131.197146889994,107.48717811000097,53561.87625696
2023-06-14,10:42:54.000,165,10981505,12965,0,1686739373,13131.237564749994,107.48717811000097,53561.88324408001
2023-06-14,10:42:55.000,165,10981579,13125,0,1686739374,13131.26450998999,107.48717811000097,53561.9251668
2023-06-14,10:42:56.000,165,10981561,13205,0,1686739375,13131.318400469994,107.46603072000289,53561.918179680004
2023-06-14,10:42:57.000,165,10981539,13165,0,1686739376,13131.28471891999,107.49422724000033,53561.86228272001
2023-06-14,10:42:58.000,165,10981506,13285,0,1686739377,13131.291455229999,107.48717811000097,53561.84132136001
2023-06-14,10:42:59.000,165,10981533,12925,0,1686739378,13131.35208202,107.50832549999905,53561.91119256001
2023-06-14,10:43:00.000,165,10981503,13125,0,1686739379,13131.34534570999,107.49422724000033,53561.93215392001
2023-06-14,10:43:01.000,165,10981540,13365,0,1686739380,13131.399236189995,107.47307985000225,53561.918179680004
2023-06-14,10:43:02.000,165,10981546,12965,0,1686739381,13131.40597249999,107.49422724000033,53561.95311528
2023-06-14,10:43:03.000,165,10981502,13045,0,1686739382,13131.480071909995,107.48717811000097,53561.98106376001
2023-06-14,10:43:04.000,165,10981593,12925,0,1686739383,13131.48680821999,107.45898159000353,53561.98106376001
2023-06-14,10:43:05.000,165,10981527,12925,0,1686739384,13131.48680821999,107.46603072000289,53561.9251668
2023-06-14,10:43:06.000,165,10981529,13165,0,1686739385,13131.52722607999,107.45193246000417,53561.98106376001
2023-06-14,10:43:07.000,165,10981540,12965,0,1686739386,13131.480071909995,107.43078506999882,53561.97407664
2023-06-14,10:43:08.000,165,10981528,13085,0,1686739387,13131.50701714999,107.43783419999818,53561.93215392001
2023-06-14,10:43:09.000,165,10981526,13285,0,1686739388,13131.60806179999,107.43783419999818,53562.01599936
2023-06-14,10:43:10.000,165,10981538,13085,0,1686739389,13131.57438025,107.4166868100001,53562.05093496001
2023-06-14,10:43:11.000,165,10981567,12965,0,1686739390,13131.58785286999,107.43078506999882,53562.02298648
2023-06-14,10:43:12.000,165,10981583,12965,0,1686739391,13131.55417132,107.45193246000417,53561.9251668
2023-06-14,10:43:13.000,165,10981583,13045,0,1686739392,13131.59458918,107.44488333000481,53561.988050880005
2023-06-14,10:43:14.000,165,10981553,13165,0,1686739393,13131.61479811,107.45193246000417,53562.02298648
2023-06-14,10:43:15.000,165,10981555,13245,0,1686739394,13131.58785286999,107.42373593999946,53562.07888344001
2023-06-14,10:43:16.000,165,10981567,12925,0,1686739395,13131.581116559995,107.43783419999818,53561.98106376001
2023-06-14,10:43:17.000,165,10981535,13085,0,1686739396,13131.62827072999,107.46603072000289,53562.01599936
2023-06-14,10:43:18.000,165,10981550,12925,0,1686739397,13131.65521597,107.44488333000481,53562.07189632
2023-06-14,10:43:19.000,165,10981572,13245,0,1686739398,13131.641743349996,107.46603072000289,53562.0649092
2023-06-14,10:43:20.000,165,10981553,12725,0,1686739399,13131.63500704,107.45193246000417,53561.988050880005
2023-06-14,10:43:21.000,165,10981555,12965,0,1686739400,13131.63500704,107.47307985000225,53562.036960720005
2023-06-14,10:43:22.000,165,10981600,13365,0,1686739401,13131.661952279996,107.48717811000097,53562.00901224001
2023-06-14,10:43:23.000,165,10981557,13125,0,1686739402,13131.709106449991,107.45898159000353,53562.12779328001
2023-06-14,10:43:24.000,165,10981549,12965,0,1686739403,13131.722579069996,107.48717811000097,53562.09984480001
2023-06-14,10:43:25.000,165,10981594,13085,0,1686739404,13131.742787999996,107.5153746299984,53562.12779328001
2023-06-14,10:43:26.000,165,10981532,13445,0,1686739405,13131.749524309991,107.50127636999969,53562.12779328001
2023-06-14,10:43:27.000,165,10981572,13325,0,1686739406,13131.75626062,107.52242375999776,53562.07189632
2023-06-14,10:43:28.000,165,10981600,12965,0,1686739407,13131.789942169991,107.48717811000097,53562.14176752
2023-06-14,10:43:29.000,165,10981532,13285,0,1686739408,13131.769733239991,107.50127636999969,53562.14176752
2023-06-14,10:43:30.000,165,10981544,13285,0,1686739409,13131.742787999996,107.53652202000376,53562.14176752
2023-06-14,10:43:31.000,165,10981557,13045,0,1686739410,13131.749524309991,107.50127636999969,53562.07189632
2023-06-14,10:43:32.000,165,10981567,12925,0,1686739411,13131.75626062,107.55062028000248,53562.05792208001
2023-06-14,10:43:33.000,165,10981556,13125,0,1686739412,13131.816887410001,107.50127636999969,53562.16272888
2023-06-14,10:43:34.000,165,10981591,13285,0,1686739413,13131.864041579996,107.5294728900044,53562.1347804
2023-06-14,10:43:35.000,165,10981519,13285,0,1686739414,13131.816887410001,107.5153746299984,53562.16272888
2023-06-14,10:43:36.000,165,10981565,12925,0,1686739415,13131.810151099991,107.50127636999969,53562.169716
2023-06-14,10:43:37.000,165,10981541,13245,0,1686739416,13131.796678480001,107.5153746299984,53562.14176752
2023-06-14,10:43:38.000,165,10981557,13245,0,1686739417,13131.783205859996,107.52242375999776,53562.12080616
2023-06-14,10:43:39.000,165,10981573,12845,0,1686739418,13131.823623719996,107.5294728900044,53562.1347804
2023-06-14,10:43:40.000,165,10981500,13085,0,1686739419,13131.870777889992,107.49422724000033,53562.19766448001
2023-06-14,10:43:41.000,165,10981575,13125,0,1686739420,13131.884250509996,107.5153746299984,53562.204651600005
2023-06-14,10:43:42.000,165,10981556,13085,0,1686739421,13131.850568959992,107.5153746299984,53562.17670312001
2023-06-14,10:43:43.000,165,10981583,13125,0,1686739422,13131.951613609992,107.5153746299984,53562.26054856
2023-06-14,10:43:44.000,165,10981569,13325,0,1686739423,13131.924668369997,107.50832549999905,53562.26753568001
2023-06-14,10:43:45.000,165,10981566,12965,0,1686739424,13131.924668369997,107.50832549999905,53562.28150992
2023-06-14,10:43:46.000,165,10981589,13165,0,1686739425,13131.890986819992,107.5153746299984,53562.3094584
2023-06-14,10:43:47.000,165,10981551,12925,0,1686739426,13131.877514200001,107.5294728900044,53562.274522800006
2023-06-14,10:43:48.000,165,10981491,13125,0,1686739427,13131.816887410001,107.57176767000055,53562.26054856
2023-06-14,10:43:49.000,165,10981534,13285,0,1686739428,13131.924668369997,107.57881679999991,53562.372342480005
2023-06-14,10:43:50.000,165,10981556,13005,0,1686739429,13131.931404679992,107.61406245000398,53562.3793296
2023-06-14,10:43:51.000,165,10981562,13205,0,1686739430,13131.924668369997,107.59291505999863,53562.372342480005
2023-06-14,10:43:52.000,165,10981575,13245,0,1686739431,13131.877514200001,107.6281607100027,53562.23260008
2023-06-14,10:43:53.000,165,10981542,13405,0,1686739432,13131.911195749992,107.6634063599995,53562.26753568001
2023-06-14,10:43:54.000,165,10981531,13085,0,1686739433,13131.897723130001,107.64930810000078,53562.33041976
2023-06-14,10:43:55.000,165,10981540,13165,0,1686739434,13131.877514200001,107.67750461999822,53562.31644552001
2023-06-14,10:43:56.000,165,10981559,13205,0,1686739435,13131.823623719996,107.71979940000165,53562.22561296001
2023-06-14,10:43:57.000,165,10981548,13205,0,1686739436,13131.877514200001,107.73389766000037,53562.26753568001
2023-06-14,10:43:58.000,165,10981569,12885,0,1686739437,13131.911195749992,107.726848530001,53562.372342480005
2023-06-14,10:43:59.000,165,10981548,13085,0,1686739438,13131.870777889992,107.78324157000316,53562.323432640005
2023-06-14,10:44:00.000,165,10981561,13205,0,1686739439,13131.850568959992,107.7761924400038,53562.35138112
2023-06-14,10:44:01.000,165,10981535,12965,0,1686739440,13131.830360029991,107.81848721999995,53562.30247128
2023-06-14,10:44:02.000,165,10981584,12925,0,1686739441,13131.789942169991,107.81848721999995,53562.3094584
2023-06-14,10:44:03.000,165,10981563,13205,0,1686739442,13131.850568959992,107.83963460999803,53562.30247128
2023-06-14,10:44:04.000,165,10981561,13365,0,1686739443,13131.783205859996,107.84668374000466,53562.31644552001
2023-06-14,10:44:05.000,165,10981567,12885,0,1686739444,13131.830360029991,107.88192939000146,53562.274522800006
2023-06-14,10:44:06.000,165,10981573,13325,0,1686739445,13131.823623719996,107.9101259099989,53562.323432640005
2023-06-14,10:44:07.000,165,10981581,13325,0,1686739446,13131.796678480001,107.94537156000297,53562.253561440004
2023-06-14,10:44:08.000,165,10981524,13405,0,1686739447,13131.810151099991,107.93127330000425,53562.33041976
2023-06-14,10:44:09.000,165,10981527,12925,0,1686739448,13131.796678480001,107.96651895000105,53562.323432640005
2023-06-14,10:44:10.000,165,10981586,13205,0,1686739449,13131.776469550001,107.96651895000105,53562.31644552001
2023-06-14,10:44:11.000,165,10981601,13125,0,1686739450,13131.742787999996,108.0229119900032,53562.253561440004
2023-06-14,10:44:12.000,165,10981549,13005,0,1686739451,13131.71584276,108.04405938000127,53562.33041976
2023-06-14,10:44:13.000,165,10981555,13005,0,1686739452,13131.823623719996,108.05110851000063,53562.35138112
2023-06-14,10:44:14.000,165,10981540,13045,0,1686739453,13131.810151099991,108.05815763999999,53562.34439400001
2023-06-14,10:44:15.000,165,10981549,12925,0,1686739454,13131.803414789996,108.09340329000406,53562.372342480005
2023-06-14,10:44:16.000,165,10981569,13125,0,1686739455,13131.810151099991,108.09340329000406,53562.3793296
2023-06-14,10:44:17.000,165,10981524,12965,0,1686739456,13131.742787999996,108.1568454599983,53562.24657432001
2023-06-14,10:44:18.000,165,10981588,12965,0,1686739457,13131.742787999996,108.14979632999894,53562.33041976
2023-06-14,10:44:19.000,165,10981560,13085,0,1686739458,13131.762996929996,108.16389458999765,53562.274522800006
2023-06-14,10:44:20.000,165,10981547,13085,0,1686739459,13131.75626062,108.20618937000108,53562.28849704
2023-06-14,10:44:21.000,165,10981532,13005,0,1686739460,13131.729315379991,108.20618937000108,53562.30247128
2023-06-14,10:44:22.000,165,10981561,13365,0,1686739461,13131.75626062,108.21323850000044,53562.34439400001
2023-06-14,10:44:23.000,165,10981529,13205,0,1686739462,13131.823623719996,108.24143501999788,53562.40029096
2023-06-14,10:44:24.000,165,10981568,13085,0,1686739463,13131.830360029991,108.24848415000451,53562.38631672001
2023-06-14,10:44:25.000,165,10981574,13005,0,1686739464,13131.789942169991,108.25553328000387,53562.33740688
2023-06-14,10:44:26.000,165,10981542,13205,0,1686739465,13131.830360029991,108.26258241000323,53562.40029096
2023-06-14,10:44:27.000,165,10981537,13245,0,1686739466,13131.789942169991,108.27668067000195,53562.323432640005
2023-06-14,10:44:28.000,165,10981545,13285,0,1686739467,13131.769733239991,108.31192631999875,53562.33041976
2023-06-14,10:44:29.000,165,10981577,13245,0,1686739468,13131.810151099991,108.34717197000282,53562.372342480005
2023-06-14,10:44:30.000,165,10981574,13285,0,1686739469,13131.864041579996,108.31192631999875,53562.35138112
2023-06-14,10:44:31.000,165,10981540,13325,0,1686739470,13131.877514200001,108.31192631999875,53562.35138112
2023-06-14,10:44:32.000,165,10981575,13125,0,1686739471,13131.837096340001,108.31192631999875,53562.42823944
2023-06-14,10:44:33.000,165,10981561,13405,0,1686739472,13131.897723130001,108.34012284000346,53562.35138112
2023-06-14,10:44:34.000,165,10981530,13125,0,1686739473,13131.884250509996,108.3683193600009,53562.33041976
2023-06-14,10:44:35.000,165,10981540,13005,0,1686739474,13131.944877299997,108.35422110000218,53562.34439400001
2023-06-14,10:44:36.000,165,10981526,13205,0,1686739475,13131.904459439997,108.37536849000026,53562.274522800006
2023-06-14,10:44:37.000,165,10981584,12925,0,1686739476,13131.924668369997,108.37536849000026,53562.28150992
2023-06-14,10:44:38.000,165,10981528,13005,0,1686739477,13132.018976710002,108.41061414000433,53562.40727808
2023-06-14,10:44:39.000,165,10981528,13165,0,1686739478,13132.025713019997,108.42471240000305,53562.47016216
2023-06-14,10:44:40.000,165,10981552,12925,0,1686739479,13132.025713019997,108.41061414000433,53562.372342480005
2023-06-14,10:44:41.000,165,10981561,12965,0,1686739480,13132.012240399992,108.41061414000433,53562.3094584
2023-06-14,10:44:42.000,165,10981551,12965,0,1686739481,13132.018976710002,108.4317615300024,53562.41426520001
2023-06-14,10:44:43.000,165,10981540,13045,0,1686739482,13132.052658259992,108.43881066000176,53562.323432640005
2023-06-14,10:44:44.000,165,10981565,13045,0,1686739483,13132.059394570002,108.42471240000305,53562.35836824
2023-06-14,10:44:45.000,165,10981555,13285,0,1686739484,13132.106548739997,108.45995804999984,53562.43522656001
2023-06-14,10:44:46.000,165,10981550,13245,0,1686739485,13132.086339809997,108.4670071799992,53562.3793296
2023-06-14,10:44:47.000,165,10981544,12965,0,1686739486,13132.120021360002,108.45995804999984,53562.38631672001
2023-06-14,10:44:48.000,165,10981599,12925,0,1686739487,13132.106548739997,108.45290892000048,53562.36535536001
2023-06-14,10:44:49.000,165,10981559,13125,0,1686739488,13132.066130879997,108.49520370000391,53562.29548416001
2023-06-14,10:44:50.000,165,10981545,12885,0,1686739489,13132.066130879997,108.45290892000048,53562.31644552001
2023-06-14,10:44:51.000,165,10981544,13445,0,1686739490,13132.045921949997,108.48815457000455,53562.33041976
2023-06-14,10:44:52.000,165,10981528,13045,0,1686739491,13132.120021360002,108.47405630999856,53562.3793296
2023-06-14,10:44:53.000,165,10981584,13245,0,1686739492,13132.126757669997,108.52340022000135,53562.42823944
2023-06-14,10:44:54.000,165,10981540,13165,0,1686739493,13132.093076119992,108.50930196000263,53562.372342480005
2023-06-14,10:44:55.000,165,10981533,13045,0,1686739494,13132.079603500002,108.54454760999943,53562.323432640005
2023-06-14,10:44:56.000,165,10981566,13205,0,1686739495,13132.126757669997,108.49520370000391,53562.39330384001
2023-06-14,10:44:57.000,165,10981599,13285,0,1686739496,13132.099812430002,108.54454760999943,53562.39330384001
2023-06-14,10:44:58.000,165,10981549,13245,0,1686739497,13132.133493979993,108.49520370000391,53562.36535536001
2023-06-14,10:44:59.000,165,10981556,13245,0,1686739498,13132.079603500002,108.54454760999943,53562.323432640005
2023-06-14,10:45:00.000,165,10981540,13325,0,1686739499,13132.113285049993,108.54454760999943,53562.34439400001
2023-06-14,10:45:01.000,165,10981542,12965,0,1686739500,13132.153702909993,108.54454760999943,53562.40727808
2023-06-14,10:45:02.000,165,10981553,13325,0,1686739501,13132.018976710002,108.5797932600035,53562.253561440004
2023-06-14,10:45:03.000,165,10981542,13245,0,1686739502,13132.120021360002,108.54454760999943,53562.35836824
2023-06-14,10:45:04.000,165,10981568,13445,0,1686739503,13132.173911839993,108.59389152000222,53562.3793296
2023-06-14,10:45:05.000,165,10981544,13325,0,1686739504,13132.167175529998,108.60798978000093,53562.34439400001
2023-06-14,10:45:06.000,165,10981552,13205,0,1686739505,13132.153702909993,108.60798978000093,53562.39330384001
2023-06-14,10:45:07.000,165,10981581,12925,0,1686739506,13132.120021360002,108.62913716999901,53562.35138112
2023-06-14,10:45:08.000,165,10981547,13245,0,1686739507,13132.120021360002,108.64323542999773,53562.33041976
2023-06-14,10:45:09.000,165,10981566,13005,0,1686739508,13132.160439220002,108.65028456000437,53562.40727808
2023-06-14,10:45:10.000,165,10981539,12965,0,1686739509,13132.133493979993,108.65028456000437,53562.4492008
2023-06-14,10:45:11.000,165,10981555,13005,0,1686739510,13132.140230290002,108.68553021000116,53562.40727808
2023-06-14,10:45:12.000,165,10981560,13085,0,1686739511,13132.093076119992,108.69962846999988,53562.39330384001
2023-06-14,10:45:13.000,165,10981579,13245,0,1686739512,13132.120021360002,108.73487412000395,53562.39330384001
2023-06-14,10:45:14.000,165,10981556,13445,0,1686739513,13132.173911839993,108.74897238000267,53562.372342480005
2023-06-14,10:45:15.000,165,10981559,13005,0,1686739514,13132.140230290002,108.76307064000139,53562.421252320004
2023-06-14,10:45:16.000,165,10981534,12925,0,1686739515,13132.093076119992,108.79831628999818,53562.3793296
2023-06-14,10:45:17.000,165,10981592,12965,0,1686739516,13132.113285049993,108.81241455000418,53562.41426520001
2023-06-14,10:45:18.000,165,10981562,13165,0,1686739517,13132.167175529998,108.81946368000354,53562.45618792
2023-06-14,10:45:19.000,165,10981550,13165,0,1686739518,13132.160439220002,108.86880758999905,53562.46317504001
2023-06-14,10:45:20.000,165,10981589,13125,0,1686739519,13132.167175529998,108.86880758999905,53562.47016216
2023-06-14,10:45:21.000,165,10981533,13245,0,1686739520,13132.106548739997,108.90405324000312,53562.45618792
2023-06-14,10:45:22.000,165,10981524,13005,0,1686739521,13132.106548739997,108.91815150000184,53562.421252320004
2023-06-14,10:45:23.000,165,10981551,13445,0,1686739522,13132.113285049993,108.95339714999864,53562.46317504001
2023-06-14,10:45:24.000,165,10981541,13165,0,1686739523,13132.126757669997,108.91110237000248,53562.47016216
2023-06-14,10:45:25.000,165,10981574,13085,0,1686739524,13132.160439220002,108.93929888999992,53562.46317504001
2023-06-14,10:45:26.000,165,10981549,13125,0,1686739525,13132.180648150003,108.960446279998,53562.46317504001
2023-06-14,10:45:27.000,165,10981529,13365,0,1686739526,13132.167175529998,108.97454454000399,53562.41426520001
2023-06-14,10:45:28.000,165,10981496,13285,0,1686739527,13132.167175529998,108.97454454000399,53562.421252320004
2023-06-14,10:45:29.000,165,10981558,13245,0,1686739528,13132.180648150003,108.98864280000271,53562.442213680006
2023-06-14,10:45:30.000,165,10981519,13125,0,1686739529,13132.173911839993,108.97454454000399,53562.47016216
2023-06-14,10:45:31.000,165,10981508,13125,0,1686739530,13132.133493979993,109.00274106000143,53562.421252320004
2023-06-14,10:45:32.000,165,10981510,13165,0,1686739531,13132.180648150003,108.98159367000335,53562.3793296
2023-06-14,10:45:33.000,165,10981571,12965,0,1686739532,13132.234538629993,109.00274106000143,53562.48413640001
2023-06-14,10:45:34.000,165,10981564,13245,0,1686739533,13132.261483869988,108.96749541000463,53562.442213680006
2023-06-14,10:45:35.000,165,10981564,13285,0,1686739534,13132.301901729988,108.960446279998,53562.43522656001
2023-06-14,10:45:36.000,165,10981553,13165,0,1686739535,13132.322110659989,108.95339714999864,53562.47714928
2023-06-14,10:45:37.000,165,10981569,13125,0,1686739536,13132.288429109998,108.97454454000399,53562.41426520001
2023-06-14,10:45:38.000,165,10981592,13085,0,1686739537,13132.328846969998,108.93224976000056,53562.35836824
2023-06-14,10:45:39.000,165,10981556,13165,0,1686739538,13132.328846969998,108.89700411000376,53562.4492008
2023-06-14,10:45:40.000,165,10981537,13125,0,1686739539,13132.389473759999,108.9252006300012,53562.47016216
2023-06-14,10:45:41.000,165,10981535,13245,0,1686739540,13132.402946379989,108.90405324000312,53562.48413640001
2023-06-14,10:45:42.000,165,10981530,12885,0,1686739541,13132.450100549999,108.85470933000033,53562.45618792
2023-06-14,10:45:43.000,165,10981565,12925,0,1686739542,13132.46357316999,108.83356194000226,53562.49811064
2023-06-14,10:45:44.000,165,10981601,13045,0,1686739543,13132.50399102999,108.81241455000418,53562.48413640001
2023-06-14,10:45:45.000,165,10981556,13165,0,1686739544,13132.497254719994,108.84766020000097,53562.442213680006
2023-06-14,10:45:46.000,165,10981529,13085,0,1686739545,13132.578090439994,108.83356194000226,53562.48413640001
2023-06-14,10:45:47.000,165,10981552,12845,0,1686739546,13132.557881509994,108.79831628999818,53562.4492008
2023-06-14,10:45:48.000,165,10981543,13125,0,1686739547,13132.56461781999,108.81241455000418,53562.38631672001
2023-06-14,10:45:49.000,165,10981486,13285,0,1686739548,13132.638717229995,108.78421802999947,53562.45618792
2023-06-14,10:45:50.000,165,10981547,13125,0,1686739549,13132.679135089995,108.7771689000001,53562.49811064
2023-06-14,10:45:51.000,165,10981535,13125,0,1686739550,13132.699344019995,108.76307064000139,53562.47016216
2023-06-14,10:45:52.000,165,10981569,13285,0,1686739551,13132.679135089995,108.78421802999947,53562.421252320004
2023-06-14,10:45:53.000,165,10981578,12925,0,1686739552,13132.70608032999,108.7771689000001,53562.42823944
2023-06-14,10:45:54.000,165,10981568,13005,0,1686739553,13132.70608032999,108.77011977000075,53562.46317504001
2023-06-14,10:45:55.000,165,10981543,13125,0,1686739554,13132.71281664,108.76307064000139,53562.50509776
2023-06-14,10:45:56.000,165,10981534,13325,0,1686739555,13132.67239878,108.79126715999882,53562.41426520001
2023-06-14,10:45:57.000,165,10981525,13165,0,1686739556,13132.71281664,108.79126715999882,53562.421252320004
2023-06-14,10:45:58.000,165,10981538,12925,0,1686739557,13132.739761879995,108.78421802999947,53562.40029096
2023-06-14,10:45:59.000,165,10981535,13325,0,1686739558,13132.759970809995,108.79126715999882,53562.491123520005
2023-06-14,10:46:00.000,165,10981592,13285,0,1686739559,13132.79365236,108.79831628999818,53562.47016216
2023-06-14,10:46:01.000,165,10981507,13205,0,1686739560,13132.780179739995,108.80536542000482,53562.46317504001
2023-06-14,10:46:02.000,165,10981580,13285,0,1686739561,13132.76670711999,108.80536542000482,53562.442213680006
2023-06-14,10:46:03.000,165,10981551,13085,0,1686739562,13132.780179739995,108.81946368000354,53562.421252320004
2023-06-14,10:46:04.000,165,10981534,13165,0,1686739563,13132.800388669995,108.8265128100029,53562.46317504001
2023-06-14,10:46:05.000,165,10981559,13125,0,1686739564,13132.881224389996,108.78421802999947,53562.51208488001
2023-06-14,10:46:06.000,165,10981565,13045,0,1686739565,13132.84754283999,108.7771689000001,53562.53304624001
2023-06-14,10:46:07.000,165,10981556,13085,0,1686739566,13132.840806529995,108.81946368000354,53562.47714928
2023-06-14,10:46:08.000,165,10981539,13045,0,1686739567,13132.921642249996,108.77011977000075,53562.56798184
2023-06-14,10:46:09.000,165,10981599,13045,0,1686739568,13132.901433319996,108.77011977000075,53562.519072
2023-06-14,10:46:10.000,165,10981546,13245,0,1686739569,13132.948587489991,108.77011977000075,53562.55400760001
2023-06-14,10:46:11.000,165,10981562,13365,0,1686739570,13132.93511487,108.74192325000331,53562.50509776
2023-06-14,10:46:12.000,165,10981531,13045,0,1686739571,13132.962060109996,108.72077585999796,53562.51208488001
2023-06-14,10:46:13.000,165,10981551,12925,0,1686739572,13133.042895829996,108.7137267299986,53562.588943200004
2023-06-14,10:46:14.000,165,10981531,12885,0,1686739573,13133.009214279991,108.70667759999924,53562.50509776
2023-06-14,10:46:15.000,165,10981508,13125,0,1686739574,13133.056368450001,108.69962846999988,53562.540033360005
2023-06-14,10:46:16.000,165,10981501,13245,0,1686739575,13133.063104759996,108.68553021000116,53562.56798184
2023-06-14,10:46:17.000,165,10981568,13325,0,1686739576,13133.042895829996,108.70667759999924,53562.491123520005
2023-06-14,10:46:18.000,165,10981538,13045,0,1686739577,13133.069841069992,108.68553021000116,53562.49811064
2023-06-14,10:46:19.000,165,10981565,13045,0,1686739578,13133.130467859992,108.69257934000052,53562.56798184
2023-06-14,10:46:20.000,165,10981568,13325,0,1686739579,13133.110258929992,108.65733369000372,53562.58195608001
2023-06-14,10:46:21.000,165,10981566,13205,0,1686739580,13133.123731549997,108.69257934000052,53562.58195608001
2023-06-14,10:46:22.000,165,10981586,13045,0,1686739581,13133.143940479997,108.74897238000267,53562.56798184
2023-06-14,10:46:23.000,165,10981577,13005,0,1686739582,13133.116995240001,108.70667759999924,53562.56798184
2023-06-14,10:46:24.000,165,10981514,13005,0,1686739583,13133.184358339997,108.72077585999796,53562.54702048
2023-06-14,10:46:25.000,165,10981576,13165,0,1686739584,13133.143940479997,108.72782499000459,53562.60291744001
2023-06-14,10:46:26.000,165,10981522,13165,0,1686739585,13133.150676789992,108.75602151000203,53562.55400760001
2023-06-14,10:46:27.000,165,10981582,12885,0,1686739586,13133.157413100002,108.75602151000203,53562.540033360005
2023-06-14,10:46:28.000,165,10981543,12925,0,1686739587,13133.123731549997,108.76307064000139,53562.64484016
2023-06-14,10:46:29.000,165,10981575,13125,0,1686739588,13133.231512509992,108.76307064000139,53562.707724240005
2023-06-14,10:46:30.000,165,10981523,13365,0,1686739589,13133.244985129997,108.79126715999882,53562.67278864
2023-06-14,10:46:31.000,165,10981542,12845,0,1686739590,13133.231512509992,108.8265128100029,53562.68676288
2023-06-14,10:46:32.000,165,10981551,12925,0,1686739591,13133.184358339997,108.84061107000161,53562.61689168
2023-06-14,10:46:33.000,165,10981551,13245,0,1686739592,13133.265194059997,108.84061107000161,53562.64484016
2023-06-14,10:46:34.000,165,10981558,13165,0,1686739593,13133.218039890002,108.88290584999777,53562.66580152
2023-06-14,10:46:35.000,165,10981537,12845,0,1686739594,13133.211303579992,108.84061107000161,53562.71471136
2023-06-14,10:46:36.000,165,10981522,13085,0,1686739595,13133.116995240001,108.90405324000312,53562.609904560006
2023-06-14,10:46:37.000,165,10981525,13085,0,1686739596,13133.191094649992,108.88290584999777,53562.67278864
2023-06-14,10:46:38.000,165,10981593,13325,0,1686739597,13133.244985129997,108.89700411000376,53562.66580152
2023-06-14,10:46:39.000,165,10981565,13085,0,1686739598,13133.251721439992,108.93224976000056,53562.67278864
2023-06-14,10:46:40.000,165,10981506,13085,0,1686739599,13133.244985129997,108.94634801999928,53562.69375
2023-06-14,10:46:41.000,165,10981543,12925,0,1686739600,13133.191094649992,108.93929888999992,53562.63785304
2023-06-14,10:46:42.000,165,10981495,13005,0,1686739601,13133.184358339997,109.00979019000079,53562.61689168
2023-06-14,10:46:43.000,165,10981558,13085,0,1686739602,13133.251721439992,108.98159367000335,53562.66580152
2023-06-14,10:46:44.000,165,10981532,13005,0,1686739603,13133.244985129997,109.00979019000079,53562.73567272
2023-06-14,10:46:45.000,165,10981548,13085,0,1686739604,13133.271930369992,109.01683932000014,53562.72169848001
2023-06-14,10:46:46.000,165,10981597,13205,0,1686739605,13133.197830960002,109.06618323000293,53562.658814400005
2023-06-14,10:46:47.000,165,10981514,12885,0,1686739606,13133.224776199997,109.05208497000422,53562.707724240005
2023-06-14,10:46:48.000,165,10981525,12965,0,1686739607,13133.218039890002,109.05913410000358,53562.68676288
2023-06-14,10:46:49.000,165,10981524,12925,0,1686739608,13133.224776199997,109.08028149000165,53562.65182728001
2023-06-14,10:46:50.000,165,10981521,13245,0,1686739609,13133.224776199997,109.10142887999973,53562.67977576001
2023-06-14,10:46:51.000,165,10981540,13165,0,1686739610,13133.238248820002,109.08028149000165,53562.707724240005
2023-06-14,10:46:52.000,165,10981529,12925,0,1686739611,13133.177622030002,109.15782192000188,53562.658814400005
2023-06-14,10:46:53.000,165,10981560,13125,0,1686739612,13133.224776199997,109.1366745300038,53562.65182728001
2023-06-14,10:46:54.000,165,10981510,13085,0,1686739613,13133.244985129997,109.14372366000316,53562.72868560001
2023-06-14,10:46:55.000,165,10981579,13125,0,1686739614,13133.312348229992,109.17896930999996,53562.74964696001
2023-06-14,10:46:56.000,165,10981537,13085,0,1686739615,13133.251721439992,109.1366745300038,53562.72169848001
2023-06-14,10:46:57.000,165,10981542,13005,0,1686739616,13133.271930369992,109.12962540000444,53562.68676288
2023-06-14,10:46:58.000,165,10981531,13205,0,1686739617,13133.251721439992,109.15077279000252,53562.67977576001
2023-06-14,10:46:59.000,165,10981574,13045,0,1686739618,13133.319084540002,109.15782192000188,53562.72169848001
2023-06-14,10:47:00.000,165,10981545,13125,0,1686739619,13133.325820849997,109.15077279000252,53562.67278864
2023-06-14,10:47:01.000,165,10981553,13245,0,1686739620,13133.319084540002,109.10142887999973,53562.65182728001
2023-06-14,10:47:02.000,165,10981553,12845,0,1686739621,13133.298875610002,109.11552713999845,53562.69375
2023-06-14,10:47:03.000,165,10981570,13085,0,1686739622,13133.366238709998,109.12257626999781,53562.71471136
2023-06-14,10:47:04.000,165,10981549,13045,0,1686739623,13133.379711330002,109.16487105000124,53562.71471136
2023-06-14,10:47:05.000,165,10981565,13405,0,1686739624,13133.366238709998,109.15782192000188,53562.69375
2023-06-14,10:47:06.000,165,10981537,13165,0,1686739625,13133.346029779997,109.15077279000252,53562.658814400005
2023-06-14,10:47:07.000,165,10981543,13085,0,1686739626,13133.399920260003,109.14372366000316,53562.658814400005
2023-06-14,10:47:08.000,165,10981541,13405,0,1686739627,13133.406656569998,109.15782192000188,53562.66580152
2023-06-14,10:47:09.000,165,10981553,12925,0,1686739628,13133.494228599993,109.12962540000444,53562.74964696001
2023-06-14,10:47:10.000,165,10981522,12965,0,1686739629,13133.500964909988,109.1366745300038,53562.70073712001
2023-06-14,10:47:11.000,165,10981553,12965,0,1686739630,13133.534646459993,109.10847800999909,53562.72169848001
2023-06-14,10:47:12.000,165,10981590,13165,0,1686739631,13133.474019669993,109.09437975000037,53562.73567272
2023-06-14,10:47:13.000,165,10981614,13045,0,1686739632,13133.514437529993,109.10847800999909,53562.74265984
2023-06-14,10:47:14.000,165,10981564,13125,0,1686739633,13133.527910149998,109.09437975000037,53562.72868560001
2023-06-14,10:47:15.000,165,10981558,13245,0,1686739634,13133.575064319994,109.10142887999973,53562.74964696001
2023-06-14,10:47:16.000,165,10981561,12885,0,1686739635,13133.500964909988,109.10847800999909,53562.777595440006
2023-06-14,10:47:17.000,165,10981522,13005,0,1686739636,13133.581800629989,109.10142887999973,53562.74964696001
2023-06-14,10:47:18.000,165,10981547,13125,0,1686739637,13133.655900039994,109.1366745300038,53562.80554392
2023-06-14,10:47:19.000,165,10981584,13325,0,1686739638,13133.649163729999,109.08733062000101,53562.80554392
2023-06-14,10:47:20.000,165,10981526,13245,0,1686739639,13133.662636349989,109.12962540000444,53562.81253104
2023-06-14,10:47:21.000,165,10981559,12965,0,1686739640,13133.602009559989,109.12257626999781,53562.79156968
2023-06-14,10:47:22.000,165,10981576,13125,0,1686739641,13133.608745869999,109.12257626999781,53562.79855680001
2023-06-14,10:47:23.000,165,10981536,13165,0,1686739642,13133.642427419989,109.10847800999909,53562.84047952
2023-06-14,10:47:24.000,165,10981564,13245,0,1686739643,13133.649163729999,109.10847800999909,53562.85445376
2023-06-14,10:47:25.000,165,10981547,12885,0,1686739644,13133.709790519999,109.08733062000101,53562.85445376
2023-06-14,10:47:26.000,165,10981539,13045,0,1686739645,13133.676108969994,109.15077279000252,53562.8334924
2023-06-14,10:47:27.000,165,10981513,13245,0,1686739646,13133.655900039994,109.12962540000444,53562.79855680001
2023-06-14,10:47:28.000,165,10981580,12925,0,1686739647,13133.655900039994,109.1366745300038,53562.826505280005
2023-06-14,10:47:29.000,165,10981558,13245,0,1686739648,13133.655900039994,109.11552713999845,53562.79855680001
2023-06-14,10:47:30.000,165,10981578,13285,0,1686739649,13133.669372659999,109.14372366000316,53562.81253104
2023-06-14,10:47:31.000,165,10981521,13285,0,1686739650,13133.655900039994,109.14372366000316,53562.756634080004
2023-06-14,10:47:32.000,165,10981594,13085,0,1686739651,13133.628954799999,109.14372366000316,53562.78458256
2023-06-14,10:47:33.000,165,10981543,13245,0,1686739652,13133.68284527999,109.15077279000252,53562.79855680001
2023-06-14,10:47:34.000,165,10981539,12765,0,1686739653,13133.662636349989,109.15782192000188,53562.924324960004
2023-06-14,10:47:35.000,165,10981526,13165,0,1686739654,13133.696317899994,109.12962540000444,53562.945286320006
2023-06-14,10:47:36.000,165,10981547,12885,0,1686739655,13133.581800629989,109.19306756999868,53562.81253104
2023-06-14,10:47:37.000,165,10981518,13165,0,1686739656,13133.602009559989,109.24241148000146,53562.79156968
2023-06-14,10:47:38.000,165,10981510,12925,0,1686739657,13133.548119079998,109.22831322000275,53562.826505280005
2023-06-14,10:47:39.000,165,10981560,13205,0,1686739658,13133.575064319994,109.24946061000082,53562.85445376
2023-06-14,10:47:40.000,165,10981531,13085,0,1686739659,13133.541382769989,109.27765712999826,53562.86842800001
2023-06-14,10:47:41.000,165,10981563,13125,0,1686739660,13133.521173839988,109.29175539000425,53562.89637648001
2023-06-14,10:47:42.000,165,10981554,13085,0,1686739661,13133.500964909988,109.31290278000233,53562.93131208
2023-06-14,10:47:43.000,165,10981522,13245,0,1686739662,13133.521173839988,109.31995191000169,53562.93829920001
2023-06-14,10:47:44.000,165,10981554,13325,0,1686739663,13133.474019669993,109.31995191000169,53562.924324960004
2023-06-14,10:47:45.000,165,10981536,13085,0,1686739664,13133.467283359998,109.36929582000448,53562.95227344
2023-06-14,10:47:46.000,165,10981549,13405,0,1686739665,13133.399920260003,109.40454147000128,53562.924324960004
2023-06-14,10:47:47.000,165,10981520,13285,0,1686739666,13133.386447639998,109.43978711999807,53562.84746664001
2023-06-14,10:47:48.000,165,10981555,13005,0,1686739667,13133.325820849997,109.41159060000064,53562.86842800001
2023-06-14,10:47:49.000,165,10981549,13285,0,1686739668,13133.379711330002,109.46798364000279,53562.93131208
2023-06-14,10:47:50.000,165,10981564,12925,0,1686739669,13133.366238709998,109.47503277000214,53562.96624768001
2023-06-14,10:47:51.000,165,10981537,13045,0,1686739670,13133.352766089993,109.49618016000022,53562.95926056
2023-06-14,10:47:52.000,165,10981592,13045,0,1686739671,13133.346029779997,109.5173275499983,53562.9033636
2023-06-14,10:47:53.000,165,10981583,13245,0,1686739672,13133.372975019993,109.52437667999766,53562.9033636
2023-06-14,10:47:54.000,165,10981552,13165,0,1686739673,13133.325820849997,109.50322928999958,53562.98720904001
2023-06-14,10:47:55.000,165,10981535,12885,0,1686739674,13133.325820849997,109.53847494000365,53562.945286320006
2023-06-14,10:47:56.000,165,10981542,13285,0,1686739675,13133.292139299992,109.57372059000045,53562.945286320006
2023-06-14,10:47:57.000,165,10981538,12885,0,1686739676,13133.305611919997,109.60191710999788,53562.93131208
2023-06-14,10:47:58.000,165,10981528,13125,0,1686739677,13133.339293470002,109.56667146000109,53562.994196160005
2023-06-14,10:47:59.000,165,10981531,13285,0,1686739678,13133.366238709998,109.58076971999981,53562.924324960004
2023-06-14,10:48:00.000,165,10981547,13005,0,1686739679,13133.346029779997,109.57372059000045,53562.93829920001
2023-06-14,10:48:01.000,165,10981532,13245,0,1686739680,13133.319084540002,109.58076971999981,53562.84746664001
2023-06-14,10:48:02.000,165,10981576,13005,0,1686739681,13133.312348229992,109.57372059000045,53562.78458256
2023-06-14,10:48:03.000,165,10981555,13445,0,1686739682,13133.332557159993,109.61601537000388,53562.81253104
2023-06-14,10:48:04.000,165,10981568,12845,0,1686739683,13133.379711330002,109.56667146000109,53562.9033636
2023-06-14,10:48:05.000,165,10981553,13125,0,1686739684,13133.399920260003,109.57372059000045,53562.9033636
2023-06-14,10:48:06.000,165,10981581,12925,0,1686739685,13133.433601809993,109.63716276000196,53562.875415120005
2023-06-14,10:48:07.000,165,10981568,13325,0,1686739686,13133.453810739993,109.60896624000452,53562.86842800001
2023-06-14,10:48:08.000,165,10981597,13005,0,1686739687,13133.494228599993,109.59486797999853,53562.91035072
2023-06-14,10:48:09.000,165,10981528,13125,0,1686739688,13133.487492289998,109.62306450000324,53562.89637648001
2023-06-14,10:48:10.000,165,10981517,13365,0,1686739689,13133.474019669993,109.63716276000196,53562.86144088
2023-06-14,10:48:11.000,165,10981534,13205,0,1686739690,13133.453810739993,109.65126102000067,53562.875415120005
2023-06-14,10:48:12.000,165,10981584,12965,0,1686739691,13133.480755979988,109.60191710999788,53562.8334924
2023-06-14,10:48:13.000,165,10981497,13205,0,1686739692,13133.507701219998,109.64421189000132,53562.88240224
2023-06-14,10:48:14.000,165,10981524,13285,0,1686739693,13133.541382769989,109.60191710999788,53562.86842800001
2023-06-14,10:48:15.000,165,10981534,13285,0,1686739694,13133.575064319994,109.6301136300026,53562.86144088
2023-06-14,10:48:16.000,165,10981575,12925,0,1686739695,13133.568328009998,109.62306450000324,53562.84047952
2023-06-14,10:48:17.000,165,10981509,13245,0,1686739696,13133.554855389993,109.6301136300026,53562.74265984
2023-06-14,10:48:18.000,165,10981574,13325,0,1686739697,13133.554855389993,109.59486797999853,53562.79855680001
2023-06-14,10:48:19.000,165,10981574,12885,0,1686739698,13133.588536939998,109.61601537000388,53562.826505280005
2023-06-14,10:48:20.000,165,10981580,13285,0,1686739699,13133.575064319994,109.61601537000388,53562.79855680001
2023-06-14,10:48:21.000,165,10981549,13205,0,1686739700,13133.588536939998,109.60191710999788,53562.85445376
2023-06-14,10:48:22.000,165,10981540,13085,0,1686739701,13133.608745869999,109.60191710999788,53562.79855680001
2023-06-14,10:48:23.000,165,10981554,13045,0,1686739702,13133.561591699989,109.6301136300026,53562.74265984
2023-06-14,10:48:24.000,165,10981606,13085,0,1686739703,13133.622218489989,109.55962233000173,53562.81951816001
2023-06-14,10:48:25.000,165,10981554,13165,0,1686739704,13133.662636349989,109.58781884999917,53562.80554392
2023-06-14,10:48:26.000,165,10981548,13045,0,1686739705,13133.689581589999,109.58781884999917,53562.79156968
2023-06-14,10:48:27.000,165,10981546,13125,0,1686739706,13133.622218489989,109.58781884999917,53562.74265984
2023-06-14,10:48:28.000,165,10981562,13165,0,1686739707,13133.628954799999,109.55257320000237,53562.73567272
2023-06-14,10:48:29.000,165,10981567,13365,0,1686739708,13133.729999449999,109.54552407000301,53562.80554392
2023-06-14,10:48:30.000,165,10981541,12765,0,1686739709,13133.756944689994,109.52437667999766,53562.81253104
2023-06-14,10:48:31.000,165,10981518,13125,0,1686739710,13133.74347206999,109.50322928999958,53562.79156968
2023-06-14,10:48:32.000,165,10981580,13165,0,1686739711,13133.689581589999,109.47503277000214,53562.7636212
2023-06-14,10:48:33.000,165,10981597,12965,0,1686739712,13133.729999449999,109.46798364000279,53562.73567272
2023-06-14,10:48:34.000,165,10981557,13205,0,1686739713,13133.76368099999,109.42568885999935,53562.74964696001
2023-06-14,10:48:35.000,165,10981532,13205,0,1686739714,13133.76368099999,109.41159060000064,53562.80554392
2023-06-14,10:48:36.000,165,10981570,13085,0,1686739715,13133.736735759994,109.39749234000192,53562.756634080004
2023-06-14,10:48:37.000,165,10981544,13405,0,1686739716,13133.797362549994,109.41159060000064,53562.77060832001
2023-06-14,10:48:38.000,165,10981542,13365,0,1686739717,13133.837780409995,109.40454147000128,53562.81253104
2023-06-14,10:48:39.000,165,10981549,13365,0,1686739718,13133.82430778999,109.3833940800032,53562.81253104
2023-06-14,10:48:40.000,165,10981579,13125,0,1686739719,13133.8310441,109.36929582000448,53562.80554392
2023-06-14,10:48:41.000,165,10981537,13325,0,1686739720,13133.79062624,109.3833940800032,53562.79156968
2023-06-14,10:48:42.000,165,10981624,13245,0,1686739721,13133.777153619994,109.36929582000448,53562.72868560001
2023-06-14,10:48:43.000,165,10981512,13085,0,1686739722,13133.817571479995,109.36929582000448,53562.777595440006
2023-06-14,10:48:44.000,165,10981569,13365,0,1686739723,13133.80409885999,109.36224668999785,53562.756634080004
2023-06-14,10:48:45.000,165,10981514,13085,0,1686739724,13133.86472564999,109.31995191000169,53562.7636212
2023-06-14,10:48:46.000,165,10981535,13125,0,1686739725,13133.86472564999,109.34814842999913,53562.72169848001
2023-06-14,10:48:47.000,165,10981613,13405,0,1686739726,13133.87146196,109.35519755999849,53562.74265984
2023-06-14,10:48:48.000,165,10981528,13285,0,1686739727,13133.87146196,109.36224668999785,53562.777595440006
2023-06-14,10:48:49.000,165,10981558,12845,0,1686739728,13133.90514350999,109.3833940800032,53562.71471136
2023-06-14,10:48:50.000,165,10981500,13125,0,1686739729,13133.91187982,109.40454147000128,53562.777595440006
2023-06-14,10:48:51.000,165,10981573,13085,0,1686739730,13133.88493457999,109.37634495000384,53562.72169848001
2023-06-14,10:48:52.000,165,10981499,12965,0,1686739731,13133.85125303,109.39749234000192,53562.69375
2023-06-14,10:48:53.000,165,10981511,12765,0,1686739732,13133.96577029999,109.36929582000448,53562.79855680001
2023-06-14,10:48:54.000,165,10981530,13085,0,1686739733,13133.95229768,109.39044321000256,53562.84047952
2023-06-14,10:48:55.000,165,10981495,13205,0,1686739734,13133.94556136999,109.36224668999785,53562.80554392
2023-06-14,10:48:56.000,165,10981542,12965,0,1686739735,13133.918616129995,109.42568885999935,53562.81253104
2023-06-14,10:48:57.000,165,10981526,13125,0,1686739736,13133.89167089,109.41863973,53562.74964696001
2023-06-14,10:48:58.000,165,10981537,13165,0,1686739737,13133.88493457999,109.43273798999871,53562.70073712001
2023-06-14,10:48:59.000,165,10981534,13005,0,1686739738,13133.938825059995,109.41159060000064,53562.74964696001
2023-06-14,10:49:00.000,165,10981498,13125,0,1686739739,13133.91187982,109.40454147000128,53562.74964696001
2023-06-14,10:49:01.000,165,10981550,13085,0,1686739740,13133.95229768,109.43978711999807,53562.777595440006
2023-06-14,10:49:02.000,165,10981522,13445,0,1686739741,13133.93208875,109.39044321000256,53562.78458256
2023-06-14,10:49:03.000,165,10981544,13045,0,1686739742,13133.979242919995,109.39044321000256,53562.77060832001
2023-06-14,10:49:04.000,165,10981548,13205,0,1686739743,13133.96577029999,109.39044321000256,53562.79156968
2023-06-14,10:49:05.000,165,10981566,13285,0,1686739744,13133.93208875,109.35519755999849,53562.80554392
2023-06-14,10:49:06.000,165,10981553,13125,0,1686739745,13133.959033989995,109.39044321000256,53562.74964696001
2023-06-14,10:49:07.000,165,10981534,12965,0,1686739746,13133.90514350999,109.3833940800032,53562.74964696001
2023-06-14,10:49:08.000,165,10981560,13045,0,1686739747,13133.90514350999,109.39044321000256,53562.67977576001
2023-06-14,10:49:09.000,165,10981570,13125,0,1686739748,13133.97250661,109.3833940800032,53562.7636212
2023-06-14,10:49:10.000,165,10981551,13165,0,1686739749,13133.95229768,109.39044321000256,53562.77060832001
2023-06-14,10:49:11.000,165,10981529,12925,0,1686739750,13133.91187982,109.3833940800032,53562.74964696001
2023-06-14,10:49:12.000,165,10981504,13045,0,1686739751,13133.84451671999,109.39044321000256,53562.707724240005
2023-06-14,10:49:13.000,165,10981569,13205,0,1686739752,13133.87146196,109.37634495000384,53562.707724240005
2023-06-14,10:49:14.000,165,10981526,13125,0,1686739753,13133.857989339995,109.39044321000256,53562.67977576001
2023-06-14,10:49:15.000,165,10981548,13045,0,1686739754,13133.857989339995,109.37634495000384,53562.67278864
2023-06-14,10:49:16.000,165,10981572,13365,0,1686739755,13133.837780409995,109.44683625000471,53562.63785304
2023-06-14,10:49:17.000,165,10981500,13125,0,1686739756,13133.85125303,109.40454147000128,53562.69375
2023-06-14,10:49:18.000,165,10981525,12845,0,1686739757,13133.88493457999,109.3833940800032,53562.71471136
2023-06-14,10:49:19.000,165,10981569,13085,0,1686739758,13133.89167089,109.40454147000128,53562.68676288
2023-06-14,10:49:20.000,165,10981563,13405,0,1686739759,13133.89167089,109.42568885999935,53562.73567272
2023-06-14,10:49:21.000,165,10981536,13405,0,1686739760,13133.8310441,109.39749234000192,53562.658814400005
2023-06-14,10:49:22.000,165,10981523,13125,0,1686739761,13133.86472564999,109.41863973,53562.63785304
2023-06-14,10:49:23.000,165,10981504,13165,0,1686739762,13133.898407199995,109.3833940800032,53562.65182728001
2023-06-14,10:49:24.000,165,10981554,13285,0,1686739763,13133.918616129995,109.3833940800032,53562.67977576001
2023-06-14,10:49:25.000,165,10981574,13205,0,1686739764,13133.93208875,109.3833940800032,53562.63785304
2023-06-14,10:49:26.000,165,10981505,13125,0,1686739765,13133.92535243999,109.3833940800032,53562.609904560006
2023-06-14,10:49:27.000,165,10981559,13125,0,1686739766,13133.94556136999,109.36929582000448,53562.6238788
2023-06-14,10:49:28.000,165,10981550,13245,0,1686739767,13133.97250661,109.36929582000448,53562.63785304
2023-06-14,10:49:29.000,165,10981529,12885,0,1686739768,13133.979242919995,109.36224668999785,53562.609904560006
2023-06-14,10:49:30.000,165,10981532,12925,0,1686739769,13134.01292447,109.31995191000169,53562.6238788
2023-06-14,10:49:31.000,165,10981528,12965,0,1686739770,13133.979242919995,109.37634495000384,53562.64484016
2023-06-14,10:49:32.000,165,10981514,13285,0,1686739771,13133.95229768,109.36929582000448,53562.588943200004
2023-06-14,10:49:33.000,165,10981563,13205,0,1686739772,13133.999451849995,109.3833940800032,53562.59593032
2023-06-14,10:49:34.000,165,10981516,13165,0,1686739773,13134.08702387999,109.34814842999913,53562.67278864
2023-06-14,10:49:35.000,165,10981572,13285,0,1686739774,13134.10723280999,109.35519755999849,53562.61689168
2023-06-14,10:49:36.000,165,10981509,13485,0,1686739775,13134.09376019,109.37634495000384,53562.66580152
2023-06-14,10:49:37.000,165,10981540,13125,0,1686739776,13134.04660601999,109.35519755999849,53562.61689168
2023-06-14,10:49:38.000,165,10981577,13245,0,1686739777,13134.039869709995,109.36929582000448,53562.63086592001
2023-06-14,10:49:39.000,165,10981565,13285,0,1686739778,13134.06681494999,109.37634495000384,53562.61689168
2023-06-14,10:49:40.000,165,10981547,13205,0,1686739779,13134.04660601999,109.39749234000192,53562.57496896
2023-06-14,10:49:41.000,165,10981560,13125,0,1686739780,13134.060078639995,109.44683625000471,53562.519072
2023-06-14,10:49:42.000,165,10981567,13245,0,1686739781,13134.019660779995,109.46093451000343,53562.59593032
2023-06-14,10:49:43.000,165,10981556,13045,0,1686739782,13134.05334233,109.47503277000214,53562.67278864
2023-06-14,10:49:44.000,165,10981546,13005,0,1686739783,13134.06681494999,109.4820819000015,53562.63086592001
2023-06-14,10:49:45.000,165,10981513,12885,0,1686739784,13134.05334233,109.5173275499983,53562.6238788
2023-06-14,10:49:46.000,165,10981554,13365,0,1686739785,13134.039869709995,109.5314258100043,53562.67278864
2023-06-14,10:49:47.000,165,10981532,13125,0,1686739786,13133.98597922999,109.58781884999917,53562.609904560006
2023-06-14,10:49:48.000,165,10981562,13125,0,1686739787,13133.979242919995,109.59486797999853,53562.609904560006
2023-06-14,10:49:49.000,165,10981557,12925,0,1686739788,13134.039869709995,109.61601537000388,53562.66580152
2023-06-14,10:49:50.000,165,10981543,13245,0,1686739789,13134.00618815999,109.65831015000003,53562.65182728001
2023-06-14,10:49:51.000,165,10981519,13085,0,1686739790,13134.019660779995,109.70060493000346,53562.63785304
2023-06-14,10:49:52.000,165,10981532,13205,0,1686739791,13133.94556136999,109.74289970999962,53562.49811064
2023-06-14,10:49:53.000,165,10981577,13285,0,1686739792,13133.95229768,109.6935558000041,53562.51208488001
2023-06-14,10:49:54.000,165,10981597,13205,0,1686739793,13133.979242919995,109.6935558000041,53562.59593032
2023-06-14,10:49:55.000,165,10981523,12925,0,1686739794,13133.959033989995,109.72175232000154,53562.58195608001
2023-06-14,10:49:56.000,165,10981560,13005,0,1686739795,13133.91187982,109.71470319000218,53562.57496896
2023-06-14,10:49:57.000,165,10981536,13285,0,1686739796,13133.93208875,109.74289970999962,53562.60291744001
2023-06-14,10:49:58.000,165,10981546,13125,0,1686739797,13133.97250661,109.68650667000475,53562.56798184
2023-06-14,10:49:59.000,165,10981553,13245,0,1686739798,13134.00618815999,109.68650667000475,53562.6238788
2023-06-14,10:50:00.000,165,10981516,12925,0,1686739799,13133.979242919995,109.68650667000475,53562.588943200004
2023-06-14,10:50:01.000,165,10981580,12925,0,1686739800,13133.938825059995,109.70060493000346,53562.519072
2023-06-14,10:50:02.000,165,10981526,13245,0,1686739801,13133.97250661,109.65831015000003,53562.55400760001
2023-06-14,10:50:03.000,165,10981549,13045,0,1686739802,13134.00618815999,109.65126102000067,53562.53304624001
2023-06-14,10:50:04.000,165,10981580,13285,0,1686739803,13134.0331334,109.65831015000003,53562.588943200004
2023-06-14,10:50:05.000,165,10981495,13085,0,1686739804,13134.0331334,109.63716276000196,53562.53304624001
2023-06-14,10:50:06.000,165,10981515,13325,0,1686739805,13134.02639708999,109.60896624000452,53562.54702048
2023-06-14,10:50:07.000,165,10981552,13005,0,1686739806,13134.0331334,109.61601537000388,53562.52605912
2023-06-14,10:50:08.000,165,10981556,13365,0,1686739807,13134.04660601999,109.58781884999917,53562.51208488001
2023-06-14,10:50:09.000,165,10981572,13325,0,1686739808,13134.06681494999,109.58781884999917,53562.50509776
2023-06-14,10:50:10.000,165,10981520,13045,0,1686739809,13134.039869709995,109.55962233000173,53562.45618792
2023-06-14,10:50:11.000,165,10981563,13285,0,1686739810,13134.039869709995,109.55257320000237,53562.442213680006
2023-06-14,10:50:12.000,165,10981573,13485,0,1686739811,13133.96577029999,109.53847494000365,53562.372342480005
2023-06-14,10:50:13.000,165,10981549,13405,0,1686739812,13134.09376019,109.56667146000109,53562.491123520005
2023-06-14,10:50:14.000,165,10981519,13285,0,1686739813,13134.120705429996,109.54552407000301,53562.519072
2023-06-14,10:50:15.000,165,10981540,13245,0,1686739814,13134.08702387999,109.57372059000045,53562.47714928
2023-06-14,10:50:16.000,165,10981576,13125,0,1686739815,13134.07355126,109.54552407000301,53562.4492008
2023-06-14,10:50:17.000,165,10981550,12925,0,1686739816,13133.979242919995,109.60191710999788,53562.38631672001
2023-06-14,10:50:18.000,165,10981537,13205,0,1686739817,13133.999451849995,109.59486797999853,53562.3793296
2023-06-14,10:50:19.000,165,10981552,13165,0,1686739818,13134.05334233,109.63716276000196,53562.42823944
2023-06-14,10:50:20.000,165,10981520,13285,0,1686739819,13134.02639708999,109.64421189000132,53562.40727808
2023-06-14,10:50:21.000,165,10981534,13325,0,1686739820,13133.99271554,109.65831015000003,53562.421252320004
2023-06-14,10:50:22.000,165,10981536,13045,0,1686739821,13134.00618815999,109.63716276000196,53562.442213680006
2023-06-14,10:50:23.000,165,10981564,13005,0,1686739822,13134.060078639995,109.65126102000067,53562.47016216
2023-06-14,10:50:24.000,165,10981553,13485,0,1686739823,13134.039869709995,109.67240840999875,53562.49811064
2023-06-14,10:50:25.000,165,10981573,13445,0,1686739824,13133.999451849995,109.6935558000041,53562.35836824
2023-06-14,10:50:26.000,165,10981563,12885,0,1686739825,13134.01292447,109.73585058000026,53562.43522656001
2023-06-14,10:50:27.000,165,10981515,13125,0,1686739826,13133.999451849995,109.74289970999962,53562.40727808
2023-06-14,10:50:28.000,165,10981555,13085,0,1686739827,13133.999451849995,109.74289970999962,53562.35836824
2023-06-14,10:50:29.000,165,10981555,13085,0,1686739828,13134.019660779995,109.78519449000305,53562.41426520001
2023-06-14,10:50:30.000,165,10981529,13245,0,1686739829,13134.05334233,109.77814536000369,53562.46317504001
2023-06-14,10:50:31.000,165,10981522,13405,0,1686739830,13134.00618815999,109.79224362000241,53562.47714928
2023-06-14,10:50:32.000,165,10981519,12965,0,1686739831,13134.00618815999,109.80634188000113,53562.40029096
2023-06-14,10:50:33.000,165,10981605,13085,0,1686739832,13134.0331334,109.82044013999985,53562.33041976
2023-06-14,10:50:34.000,165,10981574,13205,0,1686739833,13134.02639708999,109.82044013999985,53562.40029096
2023-06-14,10:50:35.000,165,10981553,13245,0,1686739834,13133.999451849995,109.82044013999985,53562.36535536001
2023-06-14,10:50:36.000,165,10981528,12925,0,1686739835,13133.999451849995,109.84863666000456,53562.35138112
2023-06-14,10:50:37.000,165,10981556,13365,0,1686739836,13133.999451849995,109.876833180002,53562.41426520001
2023-06-14,10:50:38.000,165,10981558,13125,0,1686739837,13134.06681494999,109.86978405000264,53562.42823944
2023-06-14,10:50:39.000,165,10981532,13245,0,1686739838,13134.05334233,109.86273492000328,53562.421252320004
2023-06-14,10:50:40.000,165,10981581,13045,0,1686739839,13134.080287569996,109.86978405000264,53562.41426520001
2023-06-14,10:50:41.000,165,10981529,13005,0,1686739840,13133.99271554,109.89798057000007,53562.31644552001
2023-06-14,10:50:42.000,165,10981540,13085,0,1686739841,13134.01292447,109.91912795999815,53562.42823944
2023-06-14,10:50:43.000,165,10981521,13285,0,1686739842,13134.01292447,109.90502969999943,53562.41426520001
2023-06-14,10:50:44.000,165,10981555,13005,0,1686739843,13133.999451849995,109.91207882999879,53562.39330384001
2023-06-14,10:50:45.000,165,10981586,13445,0,1686739844,13134.04660601999,109.89093144000071,53562.38631672001
2023-06-14,10:50:46.000,165,10981552,12845,0,1686739845,13134.04660601999,109.91207882999879,53562.40727808
2023-06-14,10:50:47.000,165,10981536,13565,0,1686739846,13134.05334233,109.92617709000478,53562.39330384001
2023-06-14,10:50:48.000,165,10981577,13085,0,1686739847,13134.080287569996,109.9402753500035,53562.43522656001
2023-06-14,10:50:49.000,165,10981518,13245,0,1686739848,13134.05334233,109.95437361000222,53562.43522656001
2023-06-14,10:50:50.000,165,10981541,13285,0,1686739849,13133.97250661,110.00371751999774,53562.3094584
2023-06-14,10:50:51.000,165,10981509,13005,0,1686739850,13133.999451849995,110.02486491000309,53562.33740688
2023-06-14,10:50:52.000,165,10981517,13285,0,1686739851,13134.01292447,110.01076665000437,53562.323432640005
2023-06-14,10:50:53.000,165,10981527,13325,0,1686739852,13134.04660601999,110.03191404000245,53562.33041976
2023-06-14,10:50:54.000,165,10981529,12925,0,1686739853,13134.060078639995,110.03896317000181,53562.36535536001
2023-06-14,10:50:55.000,165,10981558,13165,0,1686739854,13134.08702387999,110.0883070800046,53562.39330384001
2023-06-14,10:50:56.000,165,10981504,13325,0,1686739855,13134.05334233,110.0742088199986,53562.34439400001
2023-06-14,10:50:57.000,165,10981537,13285,0,1686739856,13134.019660779995,110.13060186000075,53562.274522800006
2023-06-14,10:50:58.000,165,10981519,13005,0,1686739857,13134.02639708999,110.14470011999947,53562.30247128
2023-06-14,10:50:59.000,165,10981520,13205,0,1686739858,13134.08702387999,110.10240534000332,53562.36535536001
2023-06-14,10:51:00.000,165,10981524,13045,0,1686739859,13134.080287569996,110.0883070800046,53562.38631672001
2023-06-14,10:51:01.000,165,10981580,13205,0,1686739860,13134.06681494999,110.14470011999947,53562.43522656001
2023-06-14,10:51:02.000,165,10981574,13365,0,1686739861,13134.09376019,110.13765099000011,53562.39330384001
2023-06-14,10:51:03.000,165,10981530,13165,0,1686739862,13134.12744173999,110.13765099000011,53562.41426520001
2023-06-14,10:51:04.000,165,10981571,13245,0,1686739863,13134.13417805,110.11650360000203,53562.372342480005
2023-06-14,10:51:05.000,165,10981522,13285,0,1686739864,13134.17459591,110.13765099000011,53562.40029096
2023-06-14,10:51:06.000,165,10981537,12925,0,1686739865,13134.161123289996,110.13765099000011,53562.39330384001
2023-06-14,10:51:07.000,165,10981540,13085,0,1686739866,13134.15438698,110.13765099000011,53562.31644552001
2023-06-14,10:51:08.000,165,10981530,13285,0,1686739867,13134.15438698,110.11650360000203,53562.31644552001
2023-06-14,10:51:09.000,165,10981493,13085,0,1686739868,13134.228486389991,110.12355273000139,53562.35836824
2023-06-14,10:51:10.000,165,10981549,13165,0,1686739869,13134.248695319991,110.10240534000332,53562.31644552001
2023-06-14,10:51:11.000,165,10981573,12925,0,1686739870,13134.282376869996,110.10240534000332,53562.36535536001
2023-06-14,10:51:12.000,165,10981609,13165,0,1686739871,13134.268904249991,110.10240534000332,53562.29548416001
2023-06-14,10:51:13.000,165,10981584,13525,0,1686739872,13134.275640560001,110.06715968999924,53562.33041976
2023-06-14,10:51:14.000,165,10981555,13165,0,1686739873,13134.343003659997,110.0742088199986,53562.28150992
2023-06-14,10:51:15.000,165,10981525,13125,0,1686739874,13134.295849490001,110.0742088199986,53562.33041976
2023-06-14,10:51:16.000,165,10981538,13285,0,1686739875,13134.282376869996,110.06715968999924,53562.28150992
2023-06-14,10:51:17.000,165,10981535,13165,0,1686739876,13134.322794729997,110.08125794999796,53562.29548416001
2023-06-14,10:51:18.000,165,10981543,13205,0,1686739877,13134.376685210002,110.08125794999796,53562.35138112
2023-06-14,10:51:19.000,165,10981530,13125,0,1686739878,13134.356476280002,110.06011055999988,53562.29548416001
2023-06-14,10:51:20.000,165,10981520,12965,0,1686739879,13134.383421519997,110.11650360000203,53562.274522800006
2023-06-14,10:51:21.000,165,10981520,13165,0,1686739880,13134.282376869996,110.10240534000332,53562.204651600005
2023-06-14,10:51:22.000,165,10981488,13045,0,1686739881,13134.322794729997,110.0883070800046,53562.19766448001
2023-06-14,10:51:23.000,165,10981530,13205,0,1686739882,13134.322794729997,110.11650360000203,53562.21163872
2023-06-14,10:51:24.000,165,10981506,13445,0,1686739883,13134.363212589997,110.13060186000075,53562.30247128
2023-06-14,10:51:25.000,165,10981547,13165,0,1686739884,13134.417103070002,110.0883070800046,53562.274522800006
2023-06-14,10:51:26.000,165,10981499,13285,0,1686739885,13134.437312000002,110.10240534000332,53562.3094584
2023-06-14,10:51:27.000,165,10981535,13045,0,1686739886,13134.383421519997,110.10945447000267,53562.26054856
2023-06-14,10:51:28.000,165,10981536,13285,0,1686739887,13134.410366759992,110.0883070800046,53562.3094584
2023-06-14,10:51:29.000,165,10981523,12965,0,1686739888,13134.403630449997,110.08125794999796,53562.253561440004
2023-06-14,10:51:30.000,165,10981526,13005,0,1686739889,13134.417103070002,110.0883070800046,53562.22561296001
2023-06-14,10:51:31.000,165,10981530,13045,0,1686739890,13134.417103070002,110.05306143000053,53562.17670312001
2023-06-14,10:51:32.000,165,10981533,13285,0,1686739891,13134.423839379997,110.02486491000309,53562.21163872
2023-06-14,10:51:33.000,165,10981545,13085,0,1686739892,13134.464257239997,110.02486491000309,53562.274522800006
2023-06-14,10:51:34.000,165,10981558,12925,0,1686739893,13134.484466169997,109.9755210000003,53562.2395872
2023-06-14,10:51:35.000,165,10981488,13205,0,1686739894,13134.511411409992,110.00371751999774,53562.31644552001
2023-06-14,10:51:36.000,165,10981528,13125,0,1686739895,13134.511411409992,109.96847187000094,53562.28150992
2023-06-14,10:51:37.000,165,10981545,12965,0,1686739896,13134.497938790002,109.94732448000286,53562.2395872
2023-06-14,10:51:38.000,165,10981560,13085,0,1686739897,13134.450784619992,109.92617709000478,53562.19067736
2023-06-14,10:51:39.000,165,10981542,13405,0,1686739898,13134.484466169997,109.96847187000094,53562.19067736
2023-06-14,10:51:40.000,165,10981541,13285,0,1686739899,13134.524884029997,109.94732448000286,53562.253561440004
2023-06-14,10:51:41.000,165,10981499,13205,0,1686739900,13134.518147720002,109.89798057000007,53562.26753568001
2023-06-14,10:51:42.000,165,10981548,13245,0,1686739901,13134.545092959997,109.94732448000286,53562.28849704
2023-06-14,10:51:43.000,165,10981508,13045,0,1686739902,13134.545092959997,109.94732448000286,53562.24657432001
2023-06-14,10:51:44.000,165,10981519,12805,0,1686739903,13134.585510819998,109.95437361000222,53562.274522800006
2023-06-14,10:51:45.000,165,10981545,13285,0,1686739904,13134.551829269993,109.98257012999966,53562.2395872
2023-06-14,10:51:46.000,165,10981553,12765,0,1686739905,13134.558565580002,109.98961925999902,53562.21163872
2023-06-14,10:51:47.000,165,10981537,13285,0,1686739906,13134.511411409992,110.00371751999774,53562.204651600005
2023-06-14,10:51:48.000,165,10981555,12925,0,1686739907,13134.497938790002,110.06011055999988,53562.12080616
2023-06-14,10:51:49.000,165,10981510,13205,0,1686739908,13134.551829269993,110.0742088199986,53562.19067736
2023-06-14,10:51:50.000,165,10981541,13165,0,1686739909,13134.572038199993,110.06011055999988,53562.19067736
2023-06-14,10:51:51.000,165,10981531,13085,0,1686739910,13134.538356650002,110.10240534000332,53562.204651600005
2023-06-14,10:51:52.000,165,10981521,12845,0,1686739911,13134.491202479992,110.09535621000396,53562.12080616
2023-06-14,10:51:53.000,165,10981495,13125,0,1686739912,13134.457520930002,110.15879837999819,53562.12080616
2023-06-14,10:51:54.000,165,10981523,13325,0,1686739913,13134.531620339993,110.16584751000482,53562.14176752
2023-06-14,10:51:55.000,165,10981506,13205,0,1686739914,13134.545092959997,110.15879837999819,53562.16272888
2023-06-14,10:51:56.000,165,10981546,13045,0,1686739915,13134.477729860002,110.17289664000418,53562.14176752
2023-06-14,10:51:57.000,165,10981497,13125,0,1686739916,13134.511411409992,110.19404403000226,53562.14875464001
2023-06-14,10:51:58.000,165,10981528,13445,0,1686739917,13134.538356650002,110.1869949000029,53562.18369024
2023-06-14,10:51:59.000,165,10981524,13245,0,1686739918,13134.585510819998,110.2222405499997,53562.21163872
2023-06-14,10:52:00.000,165,10981530,13125,0,1686739919,13134.538356650002,110.21519142000034,53562.07189632
2023-06-14,10:52:01.000,165,10981519,13125,0,1686739920,13134.504675099997,110.23633880999841,53562.05792208001
2023-06-14,10:52:02.000,165,10981500,13085,0,1686739921,13134.491202479992,110.26453533000313,53562.036960720005
2023-06-14,10:52:03.000,165,10981547,13125,0,1686739922,13134.545092959997,110.21519142000034,53562.085870560004
2023-06-14,10:52:04.000,165,10981506,13045,0,1686739923,13134.538356650002,110.24338793999777,53562.11381904
2023-06-14,10:52:05.000,165,10981533,13365,0,1686739924,13134.598983440002,110.25043707000441,53562.14176752
2023-06-14,10:52:06.000,165,10981541,13325,0,1686739925,13134.572038199993,110.23633880999841,53562.106831920006
2023-06-14,10:52:07.000,165,10981520,12925,0,1686739926,13134.578774510002,110.21519142000034,53562.09984480001
2023-06-14,10:52:08.000,165,10981546,13285,0,1686739927,13134.545092959997,110.20814229000098,53562.07189632
2023-06-14,10:52:09.000,165,10981498,13045,0,1686739928,13134.612456059993,110.19404403000226,53562.106831920006
2023-06-14,10:52:10.000,165,10981531,13045,0,1686739929,13134.612456059993,110.16584751000482,53562.07189632
2023-06-14,10:52:11.000,165,10981514,13205,0,1686739930,13134.666346539998,110.1869949000029,53562.085870560004
2023-06-14,10:52:12.000,165,10981519,13085,0,1686739931,13134.592247129993,110.20109316000162,53562.01599936
2023-06-14,10:52:13.000,165,10981508,13045,0,1686739932,13134.632664989993,110.19404403000226,53562.0649092
2023-06-14,10:52:14.000,165,10981496,13125,0,1686739933,13134.686555469998,110.17289664000418,53562.12080616
2023-06-14,10:52:15.000,165,10981523,13245,0,1686739934,13134.713500709993,110.17994577000354,53562.0649092
2023-06-14,10:52:16.000,165,10981492,13005,0,1686739935,13134.706764399998,110.2222405499997,53562.14176752
2023-06-14,10:52:17.000,165,10981539,13085,0,1686739936,13134.693291779993,110.16584751000482,53562.01599936
2023-06-14,10:52:18.000,165,10981538,12845,0,1686739937,13134.666346539998,110.17289664000418,53562.02997360001
2023-06-14,10:52:19.000,165,10981506,13045,0,1686739938,13134.700028089988,110.17994577000354,53562.085870560004
2023-06-14,10:52:20.000,165,10981495,13245,0,1686739939,13134.713500709993,110.15879837999819,53562.0649092
2023-06-14,10:52:21.000,165,10981507,13165,0,1686739940,13134.733709639993,110.14470011999947,53562.09285768
2023-06-14,10:52:22.000,165,10981551,13085,0,1686739941,13134.733709639993,110.16584751000482,53562.05093496001
2023-06-14,10:52:23.000,165,10981554,13365,0,1686739942,13134.794336429994,110.13060186000075,53562.12080616
2023-06-14,10:52:24.000,165,10981474,13245,0,1686739943,13134.774127499993,110.14470011999947,53562.11381904
2023-06-14,10:52:25.000,165,10981490,13165,0,1686739944,13134.794336429994,110.17289664000418,53562.155741760005
2023-06-14,10:52:26.000,165,10981509,13365,0,1686739945,13134.753918569993,110.20109316000162,53562.05093496001
2023-06-14,10:52:27.000,165,10981533,13245,0,1686739946,13134.787600119998,110.17994577000354,53562.05792208001
2023-06-14,10:52:28.000,165,10981515,12965,0,1686739947,13134.760654879989,110.2222405499997,53562.02997360001
2023-06-14,10:52:29.000,165,10981521,13245,0,1686739948,13134.848226909999,110.20814229000098,53562.106831920006
2023-06-14,10:52:30.000,165,10981530,12925,0,1686739949,13134.888644769999,110.22928967999906,53562.09285768
2023-06-14,10:52:31.000,165,10981541,13045,0,1686739950,13134.895381079994,110.24338793999777,53562.12080616
2023-06-14,10:52:32.000,165,10981527,12965,0,1686739951,13134.814545359994,110.27158446000249,53562.07888344001
2023-06-14,10:52:33.000,165,10981511,13045,0,1686739952,13134.868435839999,110.21519142000034,53562.085870560004
2023-06-14,10:52:34.000,165,10981517,13285,0,1686739953,13134.828017979999,110.25748620000377,53562.09285768
2023-06-14,10:52:35.000,165,10981531,12965,0,1686739954,13134.848226909999,110.24338793999777,53562.07888344001
2023-06-14,10:52:36.000,165,10981525,12925,0,1686739955,13134.767391189998,110.25748620000377,53561.98106376001
2023-06-14,10:52:37.000,165,10981550,13005,0,1686739956,13134.854963219994,110.25043707000441,53562.02997360001
2023-06-14,10:52:38.000,165,10981530,13165,0,1686739957,13134.895381079994,110.22928967999906,53562.09984480001
2023-06-14,10:52:39.000,165,10981504,13445,0,1686739958,13134.92232631999,110.30683010999928,53562.11381904
2023-06-14,10:52:40.000,165,10981528,13045,0,1686739959,13134.881908459989,110.32797750000464,53562.09984480001
2023-06-14,10:52:41.000,165,10981538,13045,0,1686739960,13134.834754289994,110.34207576000335,53562.085870560004
2023-06-14,10:52:42.000,165,10981561,13125,0,1686739961,13134.848226909999,110.37732141000015,53562.07888344001
2023-06-14,10:52:43.000,165,10981520,12885,0,1686739962,13134.875172149994,110.35617402000207,53562.04394784
2023-06-14,10:52:44.000,165,10981531,12965,0,1686739963,13134.854963219994,110.335026630004,53562.09285768
2023-06-14,10:52:45.000,165,10981549,12965,0,1686739964,13134.92232631999,110.35617402000207,53562.085870560004
2023-06-14,10:52:46.000,165,10981558,13085,0,1686739965,13134.90211738999,110.37027228000079,53562.09984480001
2023-06-14,10:52:47.000,165,10981521,12885,0,1686739966,13134.854963219994,110.37027228000079,53562.05093496001
2023-06-14,10:52:48.000,165,10981535,13085,0,1686739967,13134.895381079994,110.34207576000335,53562.07189632
2023-06-14,10:52:49.000,165,10981513,12925,0,1686739968,13134.92232631999,110.37732141000015,53562.07888344001
2023-06-14,10:52:50.000,165,10981527,13165,0,1686739969,13134.949271559999,110.39846879999823,53562.0649092
2023-06-14,10:52:51.000,165,10981528,13205,0,1686739970,13134.929062629999,110.35617402000207,53562.05792208001
2023-06-14,10:52:52.000,165,10981556,13245,0,1686739971,13134.915590009994,110.36322315000143,53562.04394784
2023-06-14,10:52:53.000,165,10981538,13125,0,1686739972,13135.00316203999,110.35617402000207,53562.09285768
2023-06-14,10:52:54.000,165,10981525,13285,0,1686739973,13134.98968942,110.34912489000271,53562.07888344001
2023-06-14,10:52:55.000,165,10981532,12965,0,1686739974,13135.00316203999,110.34912489000271,53562.21163872
2023-06-14,10:52:56.000,165,10981548,13245,0,1686739975,13134.94253524999,110.32797750000464,53562.05093496001
2023-06-14,10:52:57.000,165,10981505,13005,0,1686739976,13134.98295310999,110.29978097999992,53562.09285768
2023-06-14,10:52:58.000,165,10981528,13125,0,1686739977,13134.96948049,110.30683010999928,53562.106831920006
2023-06-14,10:52:59.000,165,10981512,13365,0,1686739978,13134.98295310999,110.29273185000056,53562.07189632
2023-06-14,10:53:00.000,165,10981527,13125,0,1686739979,13135.00316203999,110.2856827200012,53562.07189632
2023-06-14,10:53:01.000,165,10981527,12965,0,1686739980,13135.00989835,110.29273185000056,53562.05792208001
2023-06-14,10:53:02.000,165,10981533,13165,0,1686739981,13135.08399775999,110.25043707000441,53562.11381904
2023-06-14,10:53:03.000,165,10981541,13205,0,1686739982,13135.097470379995,110.27158446000249,53562.09285768
2023-06-14,10:53:04.000,165,10981539,12925,0,1686739983,13135.12441561999,110.27158446000249,53562.1347804
2023-06-14,10:53:05.000,165,10981514,13285,0,1686739984,13135.10420668999,110.26453533000313,53562.085870560004
2023-06-14,10:53:06.000,165,10981524,13365,0,1686739985,13135.13115193,110.23633880999841,53562.12779328001
2023-06-14,10:53:07.000,165,10981523,13085,0,1686739986,13135.137888239995,110.26453533000313,53562.085870560004
2023-06-14,10:53:08.000,165,10981518,12925,0,1686739987,13135.097470379995,110.27158446000249,53562.07189632
2023-06-14,10:53:09.000,165,10981510,13085,0,1686739988,13135.218723959995,110.24338793999777,53562.155741760005
2023-06-14,10:53:10.000,165,10981490,12965,0,1686739989,13135.198515029995,110.2856827200012,53562.106831920006
2023-06-14,10:53:11.000,165,10981518,13085,0,1686739990,13135.21198765,110.29978097999992,53562.085870560004
2023-06-14,10:53:12.000,165,10981585,13005,0,1686739991,13135.14462454999,110.2856827200012,53562.0649092
2023-06-14,10:53:13.000,165,10981522,13125,0,1686739992,13135.20525133999,110.29273185000056,53562.085870560004
2023-06-14,10:53:14.000,165,10981511,13125,0,1686739993,13135.23219658,110.2856827200012,53562.09285768
2023-06-14,10:53:15.000,165,10981496,13285,0,1686739994,13135.22546026999,110.29978097999992,53562.14875464001
2023-06-14,10:53:16.000,165,10981519,13285,0,1686739995,13135.198515029995,110.320928369998,53562.0649092
2023-06-14,10:53:17.000,165,10981516,13085,0,1686739996,13135.238932889995,110.31387923999864,53562.0649092
2023-06-14,10:53:18.000,165,10981521,13205,0,1686739997,13135.25240551,110.29978097999992,53562.1347804
2023-06-14,10:53:19.000,165,10981541,13125,0,1686739998,13135.28608705999,110.29273185000056,53562.09285768
2023-06-14,10:53:20.000,165,10981534,13125,0,1686739999,13135.299559679996,110.320928369998,53562.12080616
2023-06-14,10:53:21.000,165,10981554,12885,0,1686740000,13135.259141819995,110.35617402000207,53561.98106376001
2023-06-14,10:53:22.000,165,10981563,13325,0,1686740001,13135.26587812999,110.320928369998,53562.05093496001
2023-06-14,10:53:23.000,165,10981551,13365,0,1686740002,13135.27261444,110.36322315000143,53562.05792208001
2023-06-14,10:53:24.000,165,10981538,13325,0,1686740003,13135.28608705999,110.32797750000464,53562.09984480001
2023-06-14,10:53:25.000,165,10981491,13165,0,1686740004,13135.32650491999,110.32797750000464,53562.1347804
2023-06-14,10:53:26.000,165,10981516,13085,0,1686740005,13135.299559679996,110.32797750000464,53562.12080616
2023-06-14,10:53:27.000,165,10981537,13005,0,1686740006,13135.27261444,110.320928369998,53562.11381904
2023-06-14,10:53:28.000,165,10981490,13325,0,1686740007,13135.32650491999,110.29273185000056,53562.14875464001
2023-06-14,10:53:29.000,165,10981569,13005,0,1686740008,13135.319768609996,110.2856827200012,53562.09984480001
2023-06-14,10:53:30.000,165,10981522,13125,0,1686740009,13135.30629598999,110.30683010999928,53562.05093496001
2023-06-14,10:53:31.000,165,10981552,13325,0,1686740010,13135.319768609996,110.27863359000185,53562.00901224001
2023-06-14,10:53:32.000,165,10981521,13045,0,1686740011,13135.299559679996,110.26453533000313,53562.05792208001
2023-06-14,10:53:33.000,165,10981488,12885,0,1686740012,13135.380395399996,110.27158446000249,53562.09984480001
2023-06-14,10:53:34.000,165,10981509,13085,0,1686740013,13135.407340639991,110.2856827200012,53562.1347804
2023-06-14,10:53:35.000,165,10981540,13165,0,1686740014,13135.441022189996,110.25748620000377,53562.19766448001
2023-06-14,10:53:36.000,165,10981532,13005,0,1686740015,13135.39386802,110.27158446000249,53562.09285768
2023-06-14,10:53:37.000,165,10981536,13085,0,1686740016,13135.32650491999,110.23633880999841,53562.05093496001
2023-06-14,10:53:38.000,165,10981537,13005,0,1686740017,13135.35345016,110.26453533000313,53562.1347804
2023-06-14,10:53:39.000,165,10981522,13205,0,1686740018,13135.427549569991,110.25748620000377,53562.09285768
2023-06-14,10:53:40.000,165,10981508,13125,0,1686740019,13135.39386802,110.25043707000441,53562.09984480001
2023-06-14,10:53:41.000,165,10981474,13125,0,1686740020,13135.434285880001,110.25748620000377,53562.12779328001
2023-06-14,10:53:42.000,165,10981538,13205,0,1686740021,13135.447758499991,110.25043707000441,53562.14875464001
2023-06-14,10:53:43.000,165,10981546,13245,0,1686740022,13135.501648979996,110.25043707000441,53562.18369024
2023-06-14,10:53:44.000,165,10981506,12965,0,1686740023,13135.454494810001,110.23633880999841,53562.09984480001
2023-06-14,10:53:45.000,165,10981508,13285,0,1686740024,13135.481440049996,110.2222405499997,53562.09285768
2023-06-14,10:53:46.000,165,10981547,13125,0,1686740025,13135.521857909996,110.20109316000162,53562.09984480001
2023-06-14,10:53:47.000,165,10981540,13045,0,1686740026,13135.494912670001,110.24338793999777,53562.036960720005
2023-06-14,10:53:48.000,165,10981513,12925,0,1686740027,13135.521857909996,110.2222405499997,53562.085870560004
2023-06-14,10:53:49.000,165,10981532,13245,0,1686740028,13135.494912670001,110.20814229000098,53562.0649092
2023-06-14,10:53:50.000,165,10981544,13045,0,1686740029,13135.555539460001,110.2222405499997,53562.14875464001
2023-06-14,10:53:51.000,165,10981551,13045,0,1686740030,13135.528594219992,110.20109316000162,53562.05792208001
2023-06-14,10:53:52.000,165,10981561,13165,0,1686740031,13135.582484699997,110.20109316000162,53562.14176752
2023-06-14,10:53:53.000,165,10981539,13085,0,1686740032,13135.535330530001,110.23633880999841,53562.02997360001
2023-06-14,10:53:54.000,165,10981557,13405,0,1686740033,13135.555539460001,110.1869949000029,53562.09285768
2023-06-14,10:53:55.000,165,10981538,13165,0,1686740034,13135.589221009992,110.20814229000098,53562.14875464001
2023-06-14,10:53:56.000,165,10981509,13325,0,1686740035,13135.589221009992,110.23633880999841,53562.0649092
2023-06-14,10:53:57.000,165,10981499,13285,0,1686740036,13135.602693629997,110.2222405499997,53562.085870560004
2023-06-14,10:53:58.000,165,10981568,13045,0,1686740037,13135.595957320002,110.16584751000482,53562.155741760005
2023-06-14,10:53:59.000,165,10981547,13165,0,1686740038,13135.643111489997,110.21519142000034,53562.155741760005
2023-06-14,10:54:00.000,165,10981542,13525,0,1686740039,13135.595957320002,110.23633880999841,53562.16272888
2023-06-14,10:54:01.000,165,10981520,13125,0,1686740040,13135.582484699997,110.19404403000226,53562.07189632
2023-06-14,10:54:02.000,165,10981543,13005,0,1686740041,13135.622902559997,110.21519142000034,53562.02997360001
2023-06-14,10:54:03.000,165,10981481,12845,0,1686740042,13135.622902559997,110.22928967999906,53562.14875464001
2023-06-14,10:54:04.000,165,10981483,13125,0,1686740043,13135.622902559997,110.17994577000354,53562.12779328001
2023-06-14,10:54:05.000,165,10981512,13045,0,1686740044,13135.683529349997,110.17994577000354,53562.1347804
2023-06-14,10:54:06.000,165,10981573,13405,0,1686740045,13135.616166250002,110.1869949000029,53562.106831920006
2023-06-14,10:54:07.000,165,10981521,12885,0,1686740046,13135.602693629997,110.19404403000226,53562.11381904
2023-06-14,10:54:08.000,165,10981515,13205,0,1686740047,13135.636375180002,110.19404403000226,53562.12080616
2023-06-14,10:54:09.000,165,10981544,13365,0,1686740048,13135.649847799992,110.15174924999883,53562.11381904
2023-06-14,10:54:10.000,165,10981534,13205,0,1686740049,13135.622902559997,110.17994577000354,53562.05093496001
2023-06-14,10:54:11.000,165,10981542,13205,0,1686740050,13135.582484699997,110.15174924999883,53562.0649092
2023-06-14,10:54:12.000,165,10981513,13125,0,1686740051,13135.582484699997,110.19404403000226,53562.09984480001
2023-06-14,10:54:13.000,165,10981519,13045,0,1686740052,13135.663320419997,110.1869949000029,53562.12080616
2023-06-14,10:54:14.000,165,10981532,13405,0,1686740053,13135.663320419997,110.16584751000482,53562.11381904
2023-06-14,10:54:15.000,165,10981509,12965,0,1686740054,13135.676793040002,110.15879837999819,53562.155741760005
2023-06-14,10:54:16.000,165,10981502,13365,0,1686740055,13135.683529349997,110.1869949000029,53562.09285768
2023-06-14,10:54:17.000,165,10981511,12765,0,1686740056,13135.676793040002,110.15879837999819,53562.02997360001
2023-06-14,10:54:18.000,165,10981523,12925,0,1686740057,13135.656584110002,110.15174924999883,53562.07888344001
2023-06-14,10:54:19.000,165,10981538,13085,0,1686740058,13135.717210900002,110.14470011999947,53562.09984480001
2023-06-14,10:54:20.000,165,10981525,12925,0,1686740059,13135.717210900002,110.15879837999819,53562.0649092
2023-06-14,10:54:21.000,165,10981543,13365,0,1686740060,13135.717210900002,110.13060186000075,53562.07888344001
2023-06-14,10:54:22.000,165,10981523,13165,0,1686740061,13135.710474589992,110.11650360000203,53562.07888344001
2023-06-14,10:54:23.000,165,10981532,13285,0,1686740062,13135.757628760002,110.10240534000332,53562.09285768
2023-06-14,10:54:24.000,165,10981515,13125,0,1686740063,13135.791310309993,110.09535621000396,53562.12080616
2023-06-14,10:54:25.000,165,10981522,13005,0,1686740064,13135.771101379993,110.11650360000203,53562.085870560004
2023-06-14,10:54:26.000,165,10981536,13125,0,1686740065,13135.818255550003,110.06715968999924,53562.14176752
2023-06-14,10:54:27.000,165,10981519,13165,0,1686740066,13135.771101379993,110.05306143000053,53562.106831920006
2023-06-14,10:54:28.000,165,10981506,13085,0,1686740067,13135.784573999998,110.0742088199986,53562.05093496001
2023-06-14,10:54:29.000,165,10981515,13005,0,1686740068,13135.932772819993,110.06011055999988,53562.14176752
2023-06-14,10:54:30.000,165,10981522,13005,0,1686740069,13135.939509129988,110.08125794999796,53562.1347804
2023-06-14,10:54:31.000,165,10981520,13205,0,1686740070,13135.932772819993,110.06011055999988,53562.1347804
2023-06-14,10:54:32.000,165,10981547,12925,0,1686740071,13135.899091269988,110.05306143000053,53562.05093496001
2023-06-14,10:54:33.000,165,10981568,12845,0,1686740072,13135.966454369998,110.06715968999924,53562.09984480001
2023-06-14,10:54:34.000,165,10981483,13045,0,1686740073,13135.946245439998,110.06011055999988,53562.12779328001
2023-06-14,10:54:35.000,165,10981517,13005,0,1686740074,13135.946245439998,110.06011055999988,53562.12080616
2023-06-14,10:54:36.000,165,10981507,13085,0,1686740075,13135.899091269988,110.0742088199986,53562.07189632
2023-06-14,10:54:37.000,165,10981482,13045,0,1686740076,13135.986663299998,110.0742088199986,53562.14176752
2023-06-14,10:54:38.000,165,10981549,13085,0,1686740077,13135.979926989989,110.0883070800046,53562.14875464001
2023-06-14,10:54:39.000,165,10981540,13005,0,1686740078,13136.000135919989,110.10240534000332,53562.106831920006
2023-06-14,10:54:40.000,165,10981535,13045,0,1686740079,13135.939509129988,110.14470011999947,53562.106831920006
2023-06-14,10:54:41.000,165,10981566,13285,0,1686740080,13135.932772819993,110.13060186000075,53562.07888344001
2023-06-14,10:54:42.000,165,10981566,13045,0,1686740081,13135.892354959993,110.15174924999883,53562.155741760005
2023-06-14,10:54:43.000,165,10981531,13245,0,1686740082,13135.905827579998,110.12355273000139,53562.11381904
2023-06-14,10:54:44.000,165,10981525,13245,0,1686740083,13135.885618649998,110.17994577000354,53562.16272888
2023-06-14,10:54:45.000,165,10981553,13005,0,1686740084,13135.912563889993,110.1869949000029,53562.155741760005
2023-06-14,10:54:46.000,165,10981496,13285,0,1686740085,13135.878882339988,110.17994577000354,53562.12080616
2023-06-14,10:54:47.000,165,10981515,13045,0,1686740086,13135.872146029993,110.17289664000418,53562.07189632
2023-06-14,10:54:48.000,165,10981521,12845,0,1686740087,13135.885618649998,110.15174924999883,53562.14176752
2023-06-14,10:54:49.000,165,10981540,13045,0,1686740088,13135.838464480003,110.17994577000354,53562.14176752
2023-06-14,10:54:50.000,165,10981469,13205,0,1686740089,13135.811519239993,110.19404403000226,53562.11381904
2023-06-14,10:54:51.000,165,10981517,13285,0,1686740090,13135.757628760002,110.19404403000226,53562.04394784
2023-06-14,10:54:52.000,165,10981511,13085,0,1686740091,13135.757628760002,110.15174924999883,53562.155741760005
2023-06-14,10:54:53.000,165,10981508,13165,0,1686740092,13135.865409719998,110.13765099000011,53562.14875464001
2023-06-14,10:54:54.000,165,10981529,13085,0,1686740093,13135.899091269988,110.13060186000075,53562.17670312001
2023-06-14,10:54:55.000,165,10981503,13125,0,1686740094,13135.865409719998,110.0883070800046,53562.14176752
2023-06-14,10:54:56.000,165,10981513,13285,0,1686740095,13135.885618649998,110.08125794999796,53562.18369024
2023-06-14,10:54:57.000,165,10981505,13285,0,1686740096,13135.899091269988,110.04601230000117,53562.155741760005
2023-06-14,10:54:58.000,165,10981516,13085,0,1686740097,13135.845200789998,110.03896317000181,53562.12779328001
2023-06-14,10:54:59.000,165,10981526,13165,0,1686740098,13135.878882339988,110.01781578000373,53562.05792208001
2023-06-14,10:55:00.000,165,10981526,13285,0,1686740099,13135.899091269988,109.99666838999838,53562.085870560004
2023-06-14,10:55:01.000,165,10981465,13405,0,1686740100,13135.946245439998,109.96847187000094,53562.09984480001
2023-06-14,10:55:02.000,165,10981499,13045,0,1686740101,13135.939509129988,109.96142274000158,53562.09285768
2023-06-14,10:55:03.000,165,10981533,13205,0,1686740102,13135.966454369998,109.9755210000003,53562.09984480001
2023-06-14,10:55:04.000,165,10981500,13005,0,1686740103,13135.979926989989,109.93322622000414,53562.14176752
2023-06-14,10:55:05.000,165,10981507,13285,0,1686740104,13135.959718059989,109.88388231000135,53562.07888344001
2023-06-14,10:55:06.000,165,10981518,13285,0,1686740105,13135.959718059989,109.90502969999943,53562.1347804
2023-06-14,10:55:07.000,165,10981506,12925,0,1686740106,13135.939509129988,109.91207882999879,53562.02298648
2023-06-14,10:55:08.000,165,10981502,13045,0,1686740107,13135.926036509998,109.94732448000286,53562.04394784
2023-06-14,10:55:09.000,165,10981483,13045,0,1686740108,13136.013608539994,109.9402753500035,53562.07888344001
2023-06-14,10:55:10.000,165,10981533,13285,0,1686740109,13136.027081159998,109.91207882999879,53562.09984480001
2023-06-14,10:55:11.000,165,10981546,13085,0,1686740110,13136.047290089999,109.93322622000414,53562.085870560004
2023-06-14,10:55:12.000,165,10981525,13445,0,1686740111,13135.993399609994,109.96847187000094,53562.05792208001
2023-06-14,10:55:13.000,165,10981523,13405,0,1686740112,13135.973190679993,110.01781578000373,53562.05792208001
2023-06-14,10:55:14.000,165,10981492,13085,0,1686740113,13136.000135919989,110.00371751999774,53562.09285768
2023-06-14,10:55:15.000,165,10981534,13085,0,1686740114,13135.966454369998,110.02486491000309,53562.09285768
2023-06-14,10:55:16.000,165,10981488,12925,0,1686740115,13135.912563889993,110.03896317000181,53562.0649092
2023-06-14,10:55:17.000,165,10981519,13245,0,1686740116,13135.919300199988,110.06011055999988,53562.05093496001
2023-06-14,10:55:18.000,165,10981530,13125,0,1686740117,13135.959718059989,110.06715968999924,53562.09984480001
2023-06-14,10:55:19.000,165,10981543,13165,0,1686740118,13135.932772819993,110.05306143000053,53562.085870560004
2023-06-14,10:55:20.000,165,10981502,13045,0,1686740119,13135.872146029993,110.08125794999796,53562.1347804
2023-06-14,10:55:21.000,165,10981534,12925,0,1686740120,13135.858673409988,110.08125794999796,53562.05792208001
2023-06-14,10:55:22.000,165,10981517,13125,0,1686740121,13135.865409719998,110.06011055999988,53562.09984480001
2023-06-14,10:55:23.000,165,10981516,12765,0,1686740122,13135.885618649998,110.04601230000117,53562.106831920006
2023-06-14,10:55:24.000,165,10981551,12965,0,1686740123,13135.872146029993,110.05306143000053,53562.14875464001
2023-06-14,10:55:25.000,165,10981539,13405,0,1686740124,13135.926036509998,110.03896317000181,53562.19766448001
2023-06-14,10:55:26.000,165,10981474,13245,0,1686740125,13135.899091269988,110.03896317000181,53562.1347804
2023-06-14,10:55:27.000,165,10981507,13005,0,1686740126,13135.912563889993,110.02486491000309,53562.07888344001
2023-06-14,10:55:28.000,165,10981529,13085,0,1686740127,13135.905827579998,109.99666838999838,53562.1347804
2023-06-14,10:55:29.000,165,10981530,13125,0,1686740128,13135.899091269988,110.01076665000437,53562.12779328001
2023-06-14,10:55:30.000,165,10981534,13285,0,1686740129,13135.919300199988,109.91912795999815,53562.12080616
2023-06-14,10:55:31.000,165,10981538,13125,0,1686740130,13135.851937099993,109.94732448000286,53562.05093496001
2023-06-14,10:55:32.000,165,10981534,13285,0,1686740131,13135.845200789998,109.93322622000414,53562.02997360001
2023-06-14,10:55:33.000,165,10981512,13285,0,1686740132,13135.966454369998,109.9755210000003,53562.155741760005
2023-06-14,10:55:34.000,165,10981550,13005,0,1686740133,13135.919300199988,109.94732448000286,53562.1347804
2023-06-14,10:55:35.000,165,10981547,13005,0,1686740134,13135.905827579998,109.91912795999815,53562.106831920006
2023-06-14,10:55:36.000,165,10981516,13325,0,1686740135,13135.858673409988,109.92617709000478,53562.1347804
2023-06-14,10:55:37.000,165,10981529,13365,0,1686740136,13135.818255550003,109.94732448000286,53562.01599936
2023-06-14,10:55:38.000,165,10981545,13085,0,1686740137,13135.818255550003,109.9402753500035,53561.995038
2023-06-14,10:55:39.000,165,10981517,12965,0,1686740138,13135.845200789998,109.93322622000414,53562.036960720005
2023-06-14,10:55:40.000,165,10981549,13085,0,1686740139,13135.824991859998,109.9402753500035,53562.09285768
2023-06-14,10:55:41.000,165,10981491,13205,0,1686740140,13135.804782929998,109.9402753500035,53562.0649092
2023-06-14,10:55:42.000,165,10981495,13365,0,1686740141,13135.798046620002,109.91207882999879,53562.07888344001
2023-06-14,10:55:43.000,165,10981549,13205,0,1686740142,13135.831728169993,109.91207882999879,53562.07189632
2023-06-14,10:55:44.000,165,10981527,13285,0,1686740143,13135.798046620002,109.89093144000071,53562.05093496001
2023-06-14,10:55:45.000,165,10981525,13165,0,1686740144,13135.858673409988,109.91912795999815,53562.085870560004
2023-06-14,10:55:46.000,165,10981517,13125,0,1686740145,13135.791310309993,109.91912795999815,53562.09285768
2023-06-14,10:55:47.000,165,10981557,12925,0,1686740146,13135.737419830002,109.96142274000158,53562.05093496001
2023-06-14,10:55:48.000,165,10981559,12765,0,1686740147,13135.777837690002,109.93322622000414,53562.0649092
2023-06-14,10:55:49.000,165,10981573,13285,0,1686740148,13135.798046620002,109.94732448000286,53562.09984480001
2023-06-14,10:55:50.000,165,10981518,12925,0,1686740149,13135.838464480003,109.91912795999815,53562.106831920006
2023-06-14,10:55:51.000,165,10981512,13125,0,1686740150,13135.818255550003,109.89798057000007,53562.14176752
2023-06-14,10:55:52.000,165,10981565,13125,0,1686740151,13135.784573999998,109.876833180002,53562.036960720005
2023-06-14,10:55:53.000,165,10981543,13205,0,1686740152,13135.791310309993,109.90502969999943,53562.05792208001
2023-06-14,10:55:54.000,165,10981516,13085,0,1686740153,13135.811519239993,109.90502969999943,53562.0649092
2023-06-14,10:55:55.000,165,10981542,13285,0,1686740154,13135.824991859998,109.89093144000071,53562.085870560004
2023-06-14,10:55:56.000,165,10981495,13245,0,1686740155,13135.777837690002,109.86273492000328,53562.04394784
2023-06-14,10:55:57.000,165,10981503,13245,0,1686740156,13135.777837690002,109.876833180002,53562.04394784
2023-06-14,10:55:58.000,165,10981533,13045,0,1686740157,13135.878882339988,109.8274892699992,53562.12080616
2023-06-14,10:55:59.000,165,10981513,13125,0,1686740158,13135.845200789998,109.83453839999856,53562.09285768
2023-06-14,10:56:00.000,165,10981546,13205,0,1686740159,13135.905827579998,109.83453839999856,53562.07189632
2023-06-14,10:56:01.000,165,10981558,13085,0,1686740160,13135.784573999998,109.84158752999792,53562.00901224001
2023-06-14,10:56:02.000,165,10981569,13165,0,1686740161,13135.798046620002,109.81339101000049,53562.036960720005
2023-06-14,10:56:03.000,165,10981533,13045,0,1686740162,13135.818255550003,109.79929275000177,53562.085870560004
2023-06-14,10:56:04.000,165,10981526,13045,0,1686740163,13135.818255550003,109.80634188000113,53562.036960720005
2023-06-14,10:56:05.000,165,10981546,13045,0,1686740164,13135.845200789998,109.8274892699992,53562.14176752
2023-06-14,10:56:06.000,165,10981538,13125,0,1686740165,13135.831728169993,109.81339101000049,53562.05792208001
2023-06-14,10:56:07.000,165,10981522,13125,0,1686740166,13135.791310309993,109.81339101000049,53562.04394784
2023-06-14,10:56:08.000,165,10981551,13285,0,1686740167,13135.818255550003,109.86273492000328,53562.085870560004
2023-06-14,10:56:09.000,165,10981503,13205,0,1686740168,13135.791310309993,109.89093144000071,53562.07189632
2023-06-14,10:56:10.000,165,10981574,13205,0,1686740169,13135.757628760002,109.92617709000478,53562.05792208001
2023-06-14,10:56:11.000,165,10981501,13085,0,1686740170,13135.703738279997,109.94732448000286,53562.00901224001
2023-06-14,10:56:12.000,165,10981531,13205,0,1686740171,13135.683529349997,109.9402753500035,53562.02298648
2023-06-14,10:56:13.000,165,10981530,13405,0,1686740172,13135.697001970002,109.96847187000094,53562.0649092
2023-06-14,10:56:14.000,165,10981495,13245,0,1686740173,13135.697001970002,109.9755210000003,53562.12779328001
2023-06-14,10:56:15.000,165,10981528,13005,0,1686740174,13135.670056729992,109.9755210000003,53562.106831920006
2023-06-14,10:56:16.000,165,10981552,13125,0,1686740175,13135.629638869992,109.98257012999966,53562.085870560004
2023-06-14,10:56:17.000,165,10981509,12925,0,1686740176,13135.562275769997,109.98257012999966,53562.036960720005
2023-06-14,10:56:18.000,165,10981531,13285,0,1686740177,13135.575748390002,109.99666838999838,53562.04394784
2023-06-14,10:56:19.000,165,10981509,13085,0,1686740178,13135.575748390002,110.00371751999774,53562.05093496001
2023-06-14,10:56:20.000,165,10981523,13165,0,1686740179,13135.562275769997,109.99666838999838,53562.02997360001
2023-06-14,10:56:21.000,165,10981535,13165,0,1686740180,13135.515121600001,109.95437361000222,53561.988050880005
2023-06-14,10:56:22.000,165,10981523,13245,0,1686740181,13135.555539460001,109.94732448000286,53562.02997360001
2023-06-14,10:56:23.000,165,10981523,13005,0,1686740182,13135.555539460001,109.94732448000286,53562.07189632
2023-06-14,10:56:24.000,165,10981524,13285,0,1686740183,13135.589221009992,109.94732448000286,53562.0649092
2023-06-14,10:56:25.000,165,10981497,13445,0,1686740184,13135.562275769997,109.92617709000478,53562.04394784
2023-06-14,10:56:26.000,165,10981516,13245,0,1686740185,13135.616166250002,109.88388231000135,53562.036960720005
2023-06-14,10:56:27.000,165,10981532,13245,0,1686740186,13135.562275769997,109.86978405000264,53562.01599936
2023-06-14,10:56:28.000,165,10981551,13205,0,1686740187,13135.542066839997,109.86273492000328,53562.02298648
2023-06-14,10:56:29.000,165,10981545,13005,0,1686740188,13135.629638869992,109.82044013999985,53562.09285768
2023-06-14,10:56:30.000,165,10981498,13405,0,1686740189,13135.616166250002,109.80634188000113,53562.05792208001
2023-06-14,10:56:31.000,165,10981537,13365,0,1686740190,13135.656584110002,109.79224362000241,53562.05792208001
2023-06-14,10:56:32.000,165,10981550,12965,0,1686740191,13135.649847799992,109.78519449000305,53562.036960720005
2023-06-14,10:56:33.000,165,10981534,13245,0,1686740192,13135.683529349997,109.78519449000305,53562.036960720005
2023-06-14,10:56:34.000,165,10981498,13085,0,1686740193,13135.656584110002,109.78519449000305,53561.96010240001
2023-06-14,10:56:35.000,165,10981514,13125,0,1686740194,13135.656584110002,109.77109623000433,53562.02997360001
2023-06-14,10:56:36.000,165,10981487,13005,0,1686740195,13135.622902559997,109.80634188000113,53561.939141040006
2023-06-14,10:56:37.000,165,10981523,13285,0,1686740196,13135.690265659992,109.77814536000369,53561.96010240001
2023-06-14,10:56:38.000,165,10981558,12965,0,1686740197,13135.683529349997,109.77814536000369,53562.0649092
2023-06-14,10:56:39.000,165,10981523,13045,0,1686740198,13135.703738279997,109.80634188000113,53562.01599936
2023-06-14,10:56:40.000,165,10981527,12965,0,1686740199,13135.683529349997,109.79929275000177,53561.988050880005
2023-06-14,10:56:41.000,165,10981503,13125,0,1686740200,13135.643111489997,109.84158752999792,53561.988050880005
2023-06-14,10:56:42.000,165,10981552,13325,0,1686740201,13135.643111489997,109.83453839999856,53561.96708952
2023-06-14,10:56:43.000,165,10981564,13085,0,1686740202,13135.670056729992,109.86273492000328,53562.036960720005
2023-06-14,10:56:44.000,165,10981536,12925,0,1686740203,13135.622902559997,109.89093144000071,53561.9251668
2023-06-14,10:56:45.000,165,10981573,13005,0,1686740204,13135.683529349997,109.91912795999815,53562.036960720005
2023-06-14,10:56:46.000,165,10981544,13365,0,1686740205,13135.643111489997,109.91912795999815,53562.01599936
2023-06-14,10:56:47.000,165,10981518,13085,0,1686740206,13135.609429939992,109.9402753500035,53561.93215392001
2023-06-14,10:56:48.000,165,10981523,13445,0,1686740207,13135.643111489997,109.95437361000222,53561.995038
2023-06-14,10:56:49.000,165,10981500,13205,0,1686740208,13135.582484699997,109.9402753500035,53562.00901224001
2023-06-14,10:56:50.000,165,10981490,13165,0,1686740209,13135.569012079992,109.96142274000158,53561.96708952
2023-06-14,10:56:51.000,165,10981511,13165,0,1686740210,13135.555539460001,109.94732448000286,53561.93215392001
2023-06-14,10:56:52.000,165,10981510,13245,0,1686740211,13135.535330530001,109.9402753500035,53561.94612816
2023-06-14,10:56:53.000,165,10981514,13285,0,1686740212,13135.508385289992,109.93322622000414,53561.98106376001
2023-06-14,10:56:54.000,165,10981537,13525,0,1686740213,13135.575748390002,109.92617709000478,53562.05093496001
2023-06-14,10:56:55.000,165,10981533,12965,0,1686740214,13135.474703740001,109.93322622000414,53561.918179680004
2023-06-14,10:56:56.000,165,10981544,13045,0,1686740215,13135.521857909996,109.92617709000478,53561.98106376001
2023-06-14,10:56:57.000,165,10981551,13205,0,1686740216,13135.542066839997,109.93322622000414,53561.988050880005
2023-06-14,10:56:58.000,165,10981530,13125,0,1686740217,13135.521857909996,109.91207882999879,53562.00202512
2023-06-14,10:56:59.000,165,10981508,13045,0,1686740218,13135.494912670001,109.90502969999943,53561.995038
2023-06-14,10:57:00.000,165,10981549,13245,0,1686740219,13135.467967429991,109.88388231000135,53561.89023120001
2023-06-14,10:57:01.000,165,10981474,13285,0,1686740220,13135.467967429991,109.85568579000392,53561.918179680004
2023-06-14,10:57:02.000,165,10981487,12925,0,1686740221,13135.501648979996,109.83453839999856,53561.988050880005
2023-06-14,10:57:03.000,165,10981502,13085,0,1686740222,13135.521857909996,109.85568579000392,53561.95311528
2023-06-14,10:57:04.000,165,10981495,13085,0,1686740223,13135.555539460001,109.82044013999985,53561.96708952
2023-06-14,10:57:05.000,165,10981542,12965,0,1686740224,13135.548803149992,109.8274892699992,53561.995038
2023-06-14,10:57:06.000,165,10981529,13085,0,1686740225,13135.548803149992,109.80634188000113,53562.00202512
2023-06-14,10:57:07.000,165,10981503,13165,0,1686740226,13135.467967429991,109.79929275000177,53561.88324408001
2023-06-14,10:57:08.000,165,10981513,13285,0,1686740227,13135.488176359991,109.77109623000433,53561.89023120001
2023-06-14,10:57:09.000,165,10981528,13205,0,1686740228,13135.575748390002,109.73585058000026,53561.995038
2023-06-14,10:57:10.000,165,10981557,13085,0,1686740229,13135.582484699997,109.74994883999898,53562.00202512
2023-06-14,10:57:11.000,165,10981531,13165,0,1686740230,13135.602693629997,109.7288014500009,53562.01599936
2023-06-14,10:57:12.000,165,10981505,13325,0,1686740231,13135.582484699997,109.71470319000218,53561.94612816
2023-06-14,10:57:13.000,165,10981501,12925,0,1686740232,13135.602693629997,109.70060493000346,53561.96708952
2023-06-14,10:57:14.000,165,10981541,13285,0,1686740233,13135.616166250002,109.67945753999811,53561.988050880005
2023-06-14,10:57:15.000,165,10981550,12965,0,1686740234,13135.609429939992,109.63716276000196,53562.00901224001
2023-06-14,10:57:16.000,165,10981532,13085,0,1686740235,13135.595957320002,109.65831015000003,53561.91119256001
2023-06-14,10:57:17.000,165,10981522,12765,0,1686740236,13135.616166250002,109.64421189000132,53561.98106376001
2023-06-14,10:57:18.000,165,10981503,13245,0,1686740237,13135.663320419997,109.64421189000132,53562.02997360001
2023-06-14,10:57:19.000,165,10981521,13205,0,1686740238,13135.629638869992,109.61601537000388,53561.87625696
2023-06-14,10:57:20.000,165,10981556,13485,0,1686740239,13135.649847799992,109.63716276000196,53561.98106376001
2023-06-14,10:57:21.000,165,10981556,13005,0,1686740240,13135.595957320002,109.62306450000324,53561.89721832
2023-06-14,10:57:22.000,165,10981517,13085,0,1686740241,13135.609429939992,109.64421189000132,53561.95311528
2023-06-14,10:57:23.000,165,10981505,13125,0,1686740242,13135.602693629997,109.64421189000132,53561.98106376001
2023-06-14,10:57:24.000,165,10981504,13405,0,1686740243,13135.616166250002,109.65126102000067,53561.97407664
2023-06-14,10:57:25.000,165,10981543,13205,0,1686740244,13135.683529349997,109.6653592799994,53562.01599936
2023-06-14,10:57:26.000,165,10981569,13085,0,1686740245,13135.609429939992,109.6935558000041,53562.01599936
2023-06-14,10:57:27.000,165,10981559,13005,0,1686740246,13135.555539460001,109.67945753999811,53562.02298648
2023-06-14,10:57:28.000,165,10981503,13285,0,1686740247,13135.548803149992,109.73585058000026,53562.02997360001
2023-06-14,10:57:29.000,165,10981505,13165,0,1686740248,13135.528594219992,109.7288014500009,53561.988050880005
2023-06-14,10:57:30.000,165,10981490,12965,0,1686740249,13135.521857909996,109.74994883999898,53561.96708952
2023-06-14,10:57:31.000,165,10981530,12925,0,1686740250,13135.434285880001,109.79224362000241,53561.97407664
2023-06-14,10:57:32.000,165,10981523,13125,0,1686740251,13135.407340639991,109.81339101000049,53561.97407664
2023-06-14,10:57:33.000,165,10981567,13125,0,1686740252,13135.481440049996,109.82044013999985,53562.0649092
2023-06-14,10:57:34.000,165,10981513,13125,0,1686740253,13135.427549569991,109.86978405000264,53562.04394784
2023-06-14,10:57:35.000,165,10981515,13365,0,1686740254,13135.407340639991,109.86978405000264,53562.09285768
2023-06-14,10:57:36.000,165,10981509,13165,0,1686740255,13135.346713849991,109.89093144000071,53562.05792208001
2023-06-14,10:57:37.000,165,10981528,13285,0,1686740256,13135.3130323,109.89093144000071,53561.96708952
2023-06-14,10:57:38.000,165,10981532,13285,0,1686740257,13135.3130323,109.89093144000071,53562.02298648
2023-06-14,10:57:39.000,165,10981553,13445,0,1686740258,13135.30629598999,109.89798057000007,53562.02298648
2023-06-14,10:57:40.000,165,10981515,13325,0,1686740259,13135.29282337,109.876833180002,53562.01599936
2023-06-14,10:57:41.000,165,10981570,13325,0,1686740260,13135.279350749996,109.88388231000135,53561.98106376001
2023-06-14,10:57:42.000,165,10981540,12925,0,1686740261,13135.279350749996,109.86273492000328,53561.98106376001
2023-06-14,10:57:43.000,165,10981529,13205,0,1686740262,13135.30629598999,109.82044013999985,53562.085870560004
2023-06-14,10:57:44.000,165,10981499,13085,0,1686740263,13135.25240551,109.85568579000392,53562.02298648
2023-06-14,10:57:45.000,165,10981495,13125,0,1686740264,13135.25240551,109.8274892699992,53561.9251668
2023-06-14,10:57:46.000,165,10981501,13325,0,1686740265,13135.218723959995,109.78519449000305,53561.939141040006
2023-06-14,10:57:47.000,165,10981543,13045,0,1686740266,13135.23219658,109.77109623000433,53561.9251668
2023-06-14,10:57:48.000,165,10981497,13285,0,1686740267,13135.24566919999,109.77814536000369,53561.939141040006
2023-06-14,10:57:49.000,165,10981544,13205,0,1686740268,13135.319768609996,109.72175232000154,53562.01599936
2023-06-14,10:57:50.000,165,10981510,12965,0,1686740269,13135.259141819995,109.67240840999875,53561.95311528
2023-06-14,10:57:51.000,165,10981537,13125,0,1686740270,13135.299559679996,109.67240840999875,53561.95311528
2023-06-14,10:57:52.000,165,10981516,13445,0,1686740271,13135.279350749996,109.64421189000132,53561.939141040006
2023-06-14,10:57:53.000,165,10981543,12965,0,1686740272,13135.319768609996,109.6301136300026,53561.939141040006
2023-06-14,10:57:54.000,165,10981525,12765,0,1686740273,13135.3130323,109.58781884999917,53561.96708952
2023-06-14,10:57:55.000,165,10981489,13085,0,1686740274,13135.33324123,109.5314258100043,53561.95311528
2023-06-14,10:57:56.000,165,10981500,13045,0,1686740275,13135.28608705999,109.53847494000365,53561.918179680004
2023-06-14,10:57:57.000,165,10981528,13485,0,1686740276,13135.35345016,109.54552407000301,53561.93215392001
2023-06-14,10:57:58.000,165,10981550,13205,0,1686740277,13135.37365909,109.48913103000086,53562.02997360001
2023-06-14,10:57:59.000,165,10981515,13125,0,1686740278,13135.387131709991,109.45388538000407,53561.995038
2023-06-14,10:58:00.000,165,10981547,12925,0,1686740279,13135.407340639991,109.47503277000214,53561.98106376001
2023-06-14,10:58:01.000,165,10981537,13085,0,1686740280,13135.319768609996,109.43273798999871,53561.83433424
2023-06-14,10:58:02.000,165,10981536,12885,0,1686740281,13135.33324123,109.46093451000343,53561.90420544
2023-06-14,10:58:03.000,165,10981493,13285,0,1686740282,13135.387131709991,109.44683625000471,53561.96010240001
2023-06-14,10:58:04.000,165,10981526,12925,0,1686740283,13135.39386802,109.46093451000343,53561.97407664
2023-06-14,10:58:05.000,165,10981500,13165,0,1686740284,13135.434285880001,109.45388538000407,53562.01599936
2023-06-14,10:58:06.000,165,10981517,13005,0,1686740285,13135.387131709991,109.45388538000407,53561.95311528
2023-06-14,10:58:07.000,165,10981525,13285,0,1686740286,13135.360186469996,109.4820819000015,53561.869269840005
2023-06-14,10:58:08.000,165,10981551,13285,0,1686740287,13135.366922779991,109.46093451000343,53561.95311528
2023-06-14,10:58:09.000,165,10981570,13085,0,1686740288,13135.346713849991,109.50322928999958,53561.90420544
2023-06-14,10:58:10.000,165,10981500,13165,0,1686740289,13135.366922779991,109.46093451000343,53561.95311528
2023-06-14,10:58:11.000,165,10981493,13245,0,1686740290,13135.32650491999,109.4820819000015,53561.939141040006
2023-06-14,10:58:12.000,165,10981505,13125,0,1686740291,13135.24566919999,109.5314258100043,53561.93215392001
2023-06-14,10:58:13.000,165,10981531,13205,0,1686740292,13135.23219658,109.56667146000109,53561.939141040006
2023-06-14,10:58:14.000,165,10981526,12965,0,1686740293,13135.259141819995,109.58076971999981,53561.97407664
2023-06-14,10:58:15.000,165,10981545,13005,0,1686740294,13135.218723959995,109.54552407000301,53561.91119256001
2023-06-14,10:58:16.000,165,10981558,13285,0,1686740295,13135.20525133999,109.54552407000301,53561.95311528
2023-06-14,10:58:17.000,165,10981515,12925,0,1686740296,13135.12441561999,109.57372059000045,53561.86228272001
2023-06-14,10:58:18.000,165,10981518,13085,0,1686740297,13135.097470379995,109.62306450000324,53561.91119256001
2023-06-14,10:58:19.000,165,10981527,13245,0,1686740298,13135.12441561999,109.60191710999788,53561.97407664
2023-06-14,10:58:20.000,165,10981496,13045,0,1686740299,13135.08399775999,109.6301136300026,53561.939141040006
2023-06-14,10:58:21.000,165,10981555,13005,0,1686740300,13135.09073407,109.58781884999917,53561.9251668
2023-06-14,10:58:22.000,165,10981492,13045,0,1686740301,13135.05031621,109.60191710999788,53561.94612816
2023-06-14,10:58:23.000,165,10981533,13045,0,1686740302,13135.10420668999,109.58781884999917,53561.995038
2023-06-14,10:58:24.000,165,10981505,13005,0,1686740303,13134.996425729994,109.58781884999917,53561.94612816
2023-06-14,10:58:25.000,165,10981570,12845,0,1686740304,13135.05031621,109.52437667999766,53561.94612816
2023-06-14,10:58:26.000,165,10981519,13405,0,1686740305,13135.02337096999,109.51027841999894,53561.9251668
2023-06-14,10:58:27.000,165,10981539,13245,0,1686740306,13134.996425729994,109.52437667999766,53561.86228272001
2023-06-14,10:58:28.000,165,10981478,13285,0,1686740307,13135.00316203999,109.51027841999894,53561.94612816
2023-06-14,10:58:29.000,165,10981520,13005,0,1686740308,13135.07052514,109.4820819000015,53561.9251668
2023-06-14,10:58:30.000,165,10981550,13405,0,1686740309,13135.097470379995,109.46798364000279,53561.939141040006
2023-06-14,10:58:31.000,165,10981536,13245,0,1686740310,13135.117679309995,109.43978711999807,53561.96010240001
2023-06-14,10:58:32.000,165,10981563,13005,0,1686740311,13135.016634659994,109.40454147000128,53561.89023120001
2023-06-14,10:58:33.000,165,10981560,13085,0,1686740312,13135.04357989999,109.37634495000384,53561.869269840005
2023-06-14,10:58:34.000,165,10981543,13245,0,1686740313,13135.057052519995,109.36224668999785,53561.89023120001
2023-06-14,10:58:35.000,165,10981521,12925,0,1686740314,13135.09073407,109.33405017000041,53561.820360000005
2023-06-14,10:58:36.000,165,10981501,13245,0,1686740315,13135.03010728,109.34109929999977,53561.73651456
2023-06-14,10:58:37.000,165,10981505,13165,0,1686740316,13135.077261449995,109.36224668999785,53561.83433424
2023-06-14,10:58:38.000,165,10981496,13125,0,1686740317,13135.09073407,109.30585365000297,53561.84132136001
2023-06-14,10:58:39.000,165,10981480,12965,0,1686740318,13135.077261449995,109.2847062600049,53561.83433424
2023-06-14,10:58:40.000,165,10981485,13325,0,1686740319,13135.09073407,109.25650974000018,53561.82734712
2023-06-14,10:58:41.000,165,10981482,13125,0,1686740320,13135.03010728,109.24946061000082,53561.71555320001
2023-06-14,10:58:42.000,165,10981533,13085,0,1686740321,13135.02337096999,109.22126409000339,53561.75747592
2023-06-14,10:58:43.000,165,10981501,13205,0,1686740322,13135.057052519995,109.25650974000018,53561.82734712
2023-06-14,10:58:44.000,165,10981525,13405,0,1686740323,13135.02337096999,109.22126409000339,53561.80638576
2023-06-14,10:58:45.000,165,10981533,13085,0,1686740324,13135.097470379995,109.22126409000339,53561.79939864
2023-06-14,10:58:46.000,165,10981516,13045,0,1686740325,13135.036843589995,109.20011669999803,53561.79241152001
2023-06-14,10:58:47.000,165,10981495,13285,0,1686740326,13135.05031621,109.22126409000339,53561.75747592
2023-06-14,10:58:48.000,165,10981554,13285,0,1686740327,13135.036843589995,109.18601843999932,53561.820360000005
2023-06-14,10:58:49.000,165,10981569,13245,0,1686740328,13134.996425729994,109.21421496000403,53561.771450160006
2023-06-14,10:58:50.000,165,10981565,13205,0,1686740329,13134.976216799994,109.21421496000403,53561.771450160006
2023-06-14,10:58:51.000,165,10981513,12765,0,1686740330,13134.94253524999,109.22831322000275,53561.750488800004
2023-06-14,10:58:52.000,165,10981533,13285,0,1686740331,13134.908853699999,109.24946061000082,53561.72952744
2023-06-14,10:58:53.000,165,10981535,13085,0,1686740332,13134.949271559999,109.22831322000275,53561.7854244
2023-06-14,10:58:54.000,165,10981509,13005,0,1686740333,13134.956007869994,109.1719201800006,53561.80638576
2023-06-14,10:58:55.000,165,10981496,12965,0,1686740334,13134.935798939994,109.12257626999781,53561.771450160006
2023-06-14,10:58:56.000,165,10981527,13005,0,1686740335,13134.908853699999,109.1366745300038,53561.77843728
2023-06-14,10:58:57.000,165,10981522,13085,0,1686740336,13134.807809049998,109.15077279000252,53561.71555320001
2023-06-14,10:58:58.000,165,10981485,13365,0,1686740337,13134.807809049998,109.1719201800006,53561.71555320001
2023-06-14,10:58:59.000,165,10981579,13365,0,1686740338,13134.828017979999,109.1719201800006,53561.69459184001
2023-06-14,10:59:00.000,165,10981530,13205,0,1686740339,13134.807809049998,109.15782192000188,53561.69459184001
2023-06-14,10:59:01.000,165,10981570,13045,0,1686740340,13134.807809049998,109.15077279000252,53561.76446304001
2023-06-14,10:59:02.000,165,10981512,13125,0,1686740341,13134.794336429994,109.17896930999996,53561.74350168001
2023-06-14,10:59:03.000,165,10981541,13285,0,1686740342,13134.753918569993,109.17896930999996,53561.71555320001
2023-06-14,10:59:04.000,165,10981571,13125,0,1686740343,13134.740445949988,109.16487105000124,53561.72254032001
2023-06-14,10:59:05.000,165,10981523,13125,0,1686740344,13134.706764399998,109.16487105000124,53561.72952744
2023-06-14,10:59:06.000,165,10981486,13285,0,1686740345,13134.700028089988,109.12962540000444,53561.75747592
2023-06-14,10:59:07.000,165,10981498,13045,0,1686740346,13134.646137609998,109.15077279000252,53561.63170776
2023-06-14,10:59:08.000,165,10981525,13005,0,1686740347,13134.585510819998,109.15782192000188,53561.65965624
2023-06-14,10:59:09.000,165,10981494,13045,0,1686740348,13134.625928679998,109.15782192000188,53561.68760472
2023-06-14,10:59:10.000,165,10981499,13325,0,1686740349,13134.632664989993,109.10142887999973,53561.750488800004
2023-06-14,10:59:11.000,165,10981491,13085,0,1686740350,13134.612456059993,109.10847800999909,53561.701578960005
2023-06-14,10:59:12.000,165,10981484,12645,0,1686740351,13134.572038199993,109.10847800999909,53561.652669120005
2023-06-14,10:59:13.000,165,10981516,13245,0,1686740352,13134.572038199993,109.10847800999909,53561.62472064001
2023-06-14,10:59:14.000,165,10981549,13205,0,1686740353,13134.551829269993,109.08733062000101,53561.64568200001
2023-06-14,10:59:15.000,165,10981516,12925,0,1686740354,13134.585510819998,109.08733062000101,53561.701578960005
2023-06-14,10:59:16.000,165,10981505,12965,0,1686740355,13134.524884029997,109.0238884499995,53561.64568200001
2023-06-14,10:59:17.000,165,10981501,13085,0,1686740356,13134.538356650002,109.06618323000293,53561.603759280006
2023-06-14,10:59:18.000,165,10981531,13085,0,1686740357,13134.605719749998,109.03093757999886,53561.652669120005
2023-06-14,10:59:19.000,165,10981511,13245,0,1686740358,13134.605719749998,109.03093757999886,53561.69459184001
2023-06-14,10:59:20.000,165,10981559,13085,0,1686740359,13134.605719749998,109.00979019000079,53561.64568200001
2023-06-14,10:59:21.000,165,10981443,13085,0,1686740360,13134.538356650002,109.00274106000143,53561.56183656
2023-06-14,10:59:22.000,165,10981542,13245,0,1686740361,13134.558565580002,108.960446279998,53561.603759280006
2023-06-14,10:59:23.000,165,10981565,13285,0,1686740362,13134.578774510002,108.96749541000463,53561.61773352
2023-06-14,10:59:24.000,165,10981516,12925,0,1686740363,13134.565301889997,108.960446279998,53561.63170776
2023-06-14,10:59:25.000,165,10981511,13125,0,1686740364,13134.598983440002,108.94634801999928,53561.65965624
2023-06-14,10:59:26.000,165,10981514,12965,0,1686740365,13134.572038199993,108.95339714999864,53561.65965624
2023-06-14,10:59:27.000,165,10981529,13125,0,1686740366,13134.545092959997,108.96749541000463,53561.57581080001
2023-06-14,10:59:28.000,165,10981572,12965,0,1686740367,13134.531620339993,108.91110237000248,53561.63869488
2023-06-14,10:59:29.000,165,10981584,13085,0,1686740368,13134.531620339993,108.91815150000184,53561.62472064001
2023-06-14,10:59:30.000,165,10981517,13045,0,1686740369,13134.538356650002,108.94634801999928,53561.63869488
2023-06-14,10:59:31.000,165,10981505,12885,0,1686740370,13134.545092959997,108.95339714999864,53561.652669120005
2023-06-14,10:59:32.000,165,10981533,13285,0,1686740371,13134.470993549992,108.96749541000463,53561.582797920004
2023-06-14,10:59:33.000,165,10981578,12965,0,1686740372,13134.504675099997,108.96749541000463,53561.61773352
2023-06-14,10:59:34.000,165,10981551,13165,0,1686740373,13134.497938790002,108.99569193000207,53561.63869488
2023-06-14,10:59:35.000,165,10981509,12965,0,1686740374,13134.491202479992,108.98159367000335,53561.65965624
2023-06-14,10:59:36.000,165,10981547,13485,0,1686740375,13134.450784619992,108.98864280000271,53561.6806176
2023-06-14,10:59:37.000,165,10981526,13125,0,1686740376,13134.343003659997,109.05208497000422,53561.63869488
2023-06-14,10:59:38.000,165,10981573,13485,0,1686740377,13134.329531039992,109.03798670999822,53561.63869488
2023-06-14,10:59:39.000,165,10981520,13285,0,1686740378,13134.322794729997,109.03093757999886,53561.652669120005
2023-06-14,10:59:40.000,165,10981527,12965,0,1686740379,13134.309322109992,109.03798670999822,53561.69459184001
2023-06-14,10:59:41.000,165,10981529,13245,0,1686740380,13134.282376869996,109.05208497000422,53561.652669120005
2023-06-14,10:59:42.000,165,10981520,12845,0,1686740381,13134.228486389991,109.03798670999822,53561.603759280006
2023-06-14,10:59:43.000,165,10981503,13125,0,1686740382,13134.241959009996,109.04503584000486,53561.6107464
2023-06-14,10:59:44.000,165,10981566,13005,0,1686740383,13134.255431630001,109.03093757999886,53561.6107464
2023-06-14,10:59:45.000,165,10981544,13205,0,1686740384,13134.181332219996,109.0238884499995,53561.58978504
2023-06-14,10:59:46.000,165,10981474,13125,0,1686740385,13134.181332219996,109.0238884499995,53561.57581080001
2023-06-14,10:59:47.000,165,10981472,13205,0,1686740386,13134.17459591,109.00979019000079,53561.51991384
2023-06-14,10:59:48.000,165,10981470,12965,0,1686740387,13134.13417805,109.05208497000422,53561.50593960001
2023-06-14,10:59:49.000,165,10981532,13125,0,1686740388,13134.201541149996,108.98864280000271,53561.61773352
2023-06-14,10:59:50.000,165,10981486,13045,0,1686740389,13134.208277459991,108.99569193000207,53561.603759280006
2023-06-14,10:59:51.000,165,10981521,13005,0,1686740390,13134.208277459991,108.98159367000335,53561.55484944001
2023-06-14,10:59:52.000,165,10981516,13165,0,1686740391,13134.147650669991,108.960446279998,53561.51991384
2023-06-14,10:59:53.000,165,10981500,13365,0,1686740392,13134.13417805,108.960446279998,53561.52690096001
2023-06-14,10:59:54.000,165,10981467,13205,0,1686740393,13134.10723280999,108.960446279998,53561.49196536
2023-06-14,10:59:55.000,165,10981504,12845,0,1686740394,13134.12744173999,108.95339714999864,53561.47799112001
2023-06-14,10:59:56.000,165,10981507,13285,0,1686740395,13134.06681494999,108.94634801999928,53561.39414568
2023-06-14,10:59:57.000,165,10981528,12805,0,1686740396,13134.08702387999,108.960446279998,53561.471004
2023-06-14,10:59:58.000,165,10981528,13285,0,1686740397,13134.04660601999,108.91110237000248,53561.38017144001
2023-06-14,10:59:59.000,165,10981515,12925,0,1686740398,13134.167859599991,108.90405324000312,53561.49196536
2023-06-14,11:00:00.000,165,10981536,13005,0,1686740399,13134.09376019,108.91110237000248,53561.46401688
2023-06-14,11:00:01.000,165,10981524,13125,0,1686740400,13134.11396912,108.87585671999841,53561.45702976001
2023-06-14,11:00:02.000,165,10981545,12925,0,1686740401,13134.02639708999,108.86880758999905,53561.387158560006
2023-06-14,11:00:03.000,165,10981494,13125,0,1686740402,13134.080287569996,108.86175845999969,53561.35921008001
2023-06-14,11:00:04.000,165,10981483,12925,0,1686740403,13134.06681494999,108.87585671999841,53561.47799112001
2023-06-14,11:00:05.000,165,10981496,13085,0,1686740404,13134.120705429996,108.86175845999969,53561.50593960001
2023-06-14,11:00:06.000,165,10981518,13125,0,1686740405,13134.10723280999,108.87585671999841,53561.40811992001
2023-06-14,11:00:07.000,165,10981499,13085,0,1686740406,13134.11396912,108.85470933000033,53561.42209416
2023-06-14,11:00:08.000,165,10981504,13325,0,1686740407,13134.120705429996,108.8265128100029,53561.415107040004
2023-06-14,11:00:09.000,165,10981503,13165,0,1686740408,13134.10723280999,108.83356194000226,53561.39414568
2023-06-14,11:00:10.000,165,10981500,13045,0,1686740409,13134.100496499996,108.80536542000482,53561.42908128001
2023-06-14,11:00:11.000,165,10981494,13085,0,1686740410,13134.060078639995,108.81241455000418,53561.38017144001
2023-06-14,11:00:12.000,165,10981516,13085,0,1686740411,13134.039869709995,108.81946368000354,53561.37318432
2023-06-14,11:00:13.000,165,10981498,13005,0,1686740412,13134.120705429996,108.79126715999882,53561.46401688
2023-06-14,11:00:14.000,165,10981502,13085,0,1686740413,13134.120705429996,108.7771689000001,53561.484978240005
2023-06-14,11:00:15.000,165,10981488,12925,0,1686740414,13134.13417805,108.77011977000075,53561.44305552
2023-06-14,11:00:16.000,165,10981579,13205,0,1686740415,13134.07355126,108.78421802999947,53561.44305552
2023-06-14,11:00:17.000,165,10981471,13205,0,1686740416,13134.00618815999,108.78421802999947,53561.33824872001
2023-06-14,11:00:18.000,165,10981550,13085,0,1686740417,13134.00618815999,108.7771689000001,53561.3312616
2023-06-14,11:00:19.000,165,10981500,13205,0,1686740418,13134.02639708999,108.76307064000139,53561.35921008001
2023-06-14,11:00:20.000,165,10981524,12965,0,1686740419,13134.060078639995,108.77011977000075,53561.4011328
2023-06-14,11:00:21.000,165,10981544,13045,0,1686740420,13134.0331334,108.76307064000139,53561.42908128001
2023-06-14,11:00:22.000,165,10981569,13125,0,1686740421,13134.019660779995,108.75602151000203,53561.4011328
2023-06-14,11:00:23.000,165,10981507,12885,0,1686740422,13134.019660779995,108.75602151000203,53561.39414568
2023-06-14,11:00:24.000,165,10981553,13165,0,1686740423,13134.01292447,108.72782499000459,53561.44305552
2023-06-14,11:00:25.000,165,10981559,13205,0,1686740424,13133.95229768,108.75602151000203,53561.34523584
2023-06-14,11:00:26.000,165,10981534,13245,0,1686740425,13133.92535243999,108.77011977000075,53561.39414568
2023-06-14,11:00:27.000,165,10981516,13085,0,1686740426,13133.918616129995,108.74192325000331,53561.32427448
2023-06-14,11:00:28.000,165,10981512,13045,0,1686740427,13133.878198269995,108.74897238000267,53561.3312616
2023-06-14,11:00:29.000,165,10981539,13245,0,1686740428,13133.93208875,108.73487412000395,53561.38017144001
2023-06-14,11:00:30.000,165,10981505,13125,0,1686740429,13133.91187982,108.74192325000331,53561.44305552
2023-06-14,11:00:31.000,165,10981500,13405,0,1686740430,13133.94556136999,108.74897238000267,53561.387158560006
2023-06-14,11:00:32.000,165,10981539,13165,0,1686740431,13133.857989339995,108.7137267299986,53561.4011328
2023-06-14,11:00:33.000,165,10981517,13005,0,1686740432,13133.817571479995,108.75602151000203,53561.30331312
2023-06-14,11:00:34.000,165,10981486,13245,0,1686740433,13133.85125303,108.72782499000459,53561.35921008001
2023-06-14,11:00:35.000,165,10981532,13245,0,1686740434,13133.85125303,108.72077585999796,53561.35222296
2023-06-14,11:00:36.000,165,10981501,12925,0,1686740435,13133.82430778999,108.7137267299986,53561.35222296
2023-06-14,11:00:37.000,165,10981476,13205,0,1686740436,13133.817571479995,108.69962846999988,53561.296326
2023-06-14,11:00:38.000,165,10981565,13365,0,1686740437,13133.88493457999,108.6784810800018,53561.42209416
2023-06-14,11:00:39.000,165,10981511,13005,0,1686740438,13133.918616129995,108.6784810800018,53561.436068400006
2023-06-14,11:00:40.000,165,10981555,13285,0,1686740439,13133.898407199995,108.65733369000372,53561.4011328
2023-06-14,11:00:41.000,165,10981530,13445,0,1686740440,13133.857989339995,108.7137267299986,53561.32427448
2023-06-14,11:00:42.000,165,10981555,13085,0,1686740441,13133.857989339995,108.70667759999924,53561.35921008001
2023-06-14,11:00:43.000,165,10981507,13205,0,1686740442,13133.898407199995,108.70667759999924,53561.40811992001
2023-06-14,11:00:44.000,165,10981544,13125,0,1686740443,13133.89167089,108.7137267299986,53561.45004264
2023-06-14,11:00:45.000,165,10981507,13325,0,1686740444,13133.90514350999,108.74192325000331,53561.46401688
2023-06-14,11:00:46.000,165,10981490,13125,0,1686740445,13133.85125303,108.73487412000395,53561.4011328
2023-06-14,11:00:47.000,165,10981461,13285,0,1686740446,13133.837780409995,108.7771689000001,53561.4011328
2023-06-14,11:00:48.000,165,10981545,13365,0,1686740447,13133.82430778999,108.74192325000331,53561.40811992001
2023-06-14,11:00:49.000,165,10981547,13045,0,1686740448,13133.817571479995,108.79831628999818,53561.35222296
2023-06-14,11:00:50.000,165,10981528,13245,0,1686740449,13133.78388992999,108.77011977000075,53561.366197200005
2023-06-14,11:00:51.000,165,10981541,13205,0,1686740450,13133.716526829994,108.81241455000418,53561.37318432
2023-06-14,11:00:52.000,165,10981497,13085,0,1686740451,13133.70305420999,108.84766020000097,53561.35921008001
2023-06-14,11:00:53.000,165,10981535,13005,0,1686740452,13133.77041731,108.86175845999969,53561.436068400006
2023-06-14,11:00:54.000,165,10981508,13165,0,1686740453,13133.77041731,108.8899549800044,53561.436068400006
2023-06-14,11:00:55.000,165,10981495,13165,0,1686740454,13133.736735759994,108.88290584999777,53561.44305552
2023-06-14,11:00:56.000,165,10981570,12965,0,1686740455,13133.74347206999,108.89700411000376,53561.46401688
2023-06-14,11:00:57.000,165,10981530,13325,0,1686740456,13133.615482179994,108.94634801999928,53561.35222296
2023-06-14,11:00:58.000,165,10981553,13005,0,1686740457,13133.595273249994,108.9252006300012,53561.4011328
2023-06-14,11:00:59.000,165,10981531,13165,0,1686740458,13133.575064319994,108.97454454000399,53561.38017144001
2023-06-14,11:01:00.000,165,10981548,13285,0,1686740459,13133.561591699989,108.99569193000207,53561.387158560006
2023-06-14,11:01:01.000,165,10981497,13165,0,1686740460,13133.521173839988,108.98864280000271,53561.39414568
2023-06-14,11:01:02.000,165,10981531,13165,0,1686740461,13133.527910149998,108.99569193000207,53561.45702976001
2023-06-14,11:01:03.000,165,10981521,13245,0,1686740462,13133.548119079998,109.00979019000079,53561.45702976001
2023-06-14,11:01:04.000,165,10981506,13245,0,1686740463,13133.507701219998,109.00979019000079,53561.436068400006
2023-06-14,11:01:05.000,165,10981531,12885,0,1686740464,13133.474019669993,109.0238884499995,53561.4011328
2023-06-14,11:01:06.000,165,10981552,13365,0,1686740465,13133.460547049988,109.04503584000486,53561.39414568
2023-06-14,11:01:07.000,165,10981521,12845,0,1686740466,13133.447074429998,109.05208497000422,53561.35222296
2023-06-14,11:01:08.000,165,10981507,13205,0,1686740467,13133.426865499998,109.06618323000293,53561.37318432
2023-06-14,11:01:09.000,165,10981516,13125,0,1686740468,13133.474019669993,109.03798670999822,53561.42908128001
2023-06-14,11:01:10.000,165,10981547,13285,0,1686740469,13133.467283359998,109.01683932000014,53561.471004
2023-06-14,11:01:11.000,165,10981500,13005,0,1686740470,13133.480755979988,108.99569193000207,53561.44305552
2023-06-14,11:01:12.000,165,10981553,13005,0,1686740471,13133.440338119988,109.03798670999822,53561.38017144001
2023-06-14,11:01:13.000,165,10981516,13045,0,1686740472,13133.413392879993,109.05913410000358,53561.35222296
2023-06-14,11:01:14.000,165,10981513,12965,0,1686740473,13133.440338119988,109.06618323000293,53561.32427448
2023-06-14,11:01:15.000,165,10981508,13005,0,1686740474,13133.453810739993,109.05913410000358,53561.44305552
2023-06-14,11:01:16.000,165,10981502,13165,0,1686740475,13133.399920260003,109.0732323600023,53561.39414568
2023-06-14,11:01:17.000,165,10981527,13325,0,1686740476,13133.453810739993,109.06618323000293,53561.42908128001
2023-06-14,11:01:18.000,165,10981522,13325,0,1686740477,13133.467283359998,109.0732323600023,53561.51991384
2023-06-14,11:01:19.000,165,10981508,12965,0,1686740478,13133.474019669993,109.08733062000101,53561.45004264
2023-06-14,11:01:20.000,165,10981555,13125,0,1686740479,13133.480755979988,109.04503584000486,53561.45702976001
2023-06-14,11:01:21.000,165,10981546,13325,0,1686740480,13133.406656569998,109.05208497000422,53561.39414568
2023-06-14,11:01:22.000,165,10981564,13165,0,1686740481,13133.433601809993,109.05208497000422,53561.37318432
2023-06-14,11:01:23.000,165,10981508,13085,0,1686740482,13133.460547049988,109.06618323000293,53561.39414568
2023-06-14,11:01:24.000,165,10981500,13445,0,1686740483,13133.467283359998,109.03093757999886,53561.38017144001
2023-06-14,11:01:25.000,165,10981490,13245,0,1686740484,13133.500964909988,109.03093757999886,53561.47799112001
2023-06-14,11:01:26.000,165,10981511,13005,0,1686740485,13133.534646459993,108.99569193000207,53561.40811992001
2023-06-14,11:01:27.000,165,10981520,12965,0,1686740486,13133.514437529993,109.00274106000143,53561.37318432
2023-06-14,11:01:28.000,165,10981509,13365,0,1686740487,13133.541382769989,108.960446279998,53561.45004264
2023-06-14,11:01:29.000,165,10981498,13205,0,1686740488,13133.554855389993,108.960446279998,53561.415107040004
2023-06-14,11:01:30.000,165,10981530,13125,0,1686740489,13133.554855389993,108.91815150000184,53561.40811992001
2023-06-14,11:01:31.000,165,10981478,13285,0,1686740490,13133.561591699989,108.93929888999992,53561.415107040004
2023-06-14,11:01:32.000,165,10981522,13005,0,1686740491,13133.588536939998,108.9252006300012,53561.40811992001
2023-06-14,11:01:33.000,165,10981545,13285,0,1686740492,13133.615482179994,108.90405324000312,53561.484978240005
2023-06-14,11:01:34.000,165,10981495,13165,0,1686740493,13133.649163729999,108.88290584999777,53561.49196536
2023-06-14,11:01:35.000,165,10981535,13445,0,1686740494,13133.676108969994,108.85470933000033,53561.49895248
2023-06-14,11:01:36.000,165,10981528,13365,0,1686740495,13133.655900039994,108.78421802999947,53561.436068400006
2023-06-14,11:01:37.000,165,10981492,13245,0,1686740496,13133.642427419989,108.81241455000418,53561.4011328
2023-06-14,11:01:38.000,165,10981522,13325,0,1686740497,13133.628954799999,108.8265128100029,53561.35921008001
2023-06-14,11:01:39.000,165,10981467,13205,0,1686740498,13133.70305420999,108.84766020000097,53561.46401688
2023-06-14,11:01:40.000,165,10981516,13285,0,1686740499,13133.70305420999,108.8265128100029,53561.471004
2023-06-14,11:01:41.000,165,10981527,13245,0,1686740500,13133.676108969994,108.83356194000226,53561.46401688
2023-06-14,11:01:42.000,165,10981480,13045,0,1686740501,13133.70305420999,108.8265128100029,53561.45702976001
2023-06-14,11:01:43.000,165,10981512,13325,0,1686740502,13133.716526829994,108.84061107000161,53561.46401688
2023-06-14,11:01:44.000,165,10981550,13445,0,1686740503,13133.74347206999,108.86175845999969,53561.47799112001
2023-06-14,11:01:45.000,165,10981532,13285,0,1686740504,13133.709790519999,108.88290584999777,53561.49196536
2023-06-14,11:01:46.000,165,10981523,13365,0,1686740505,13133.716526829994,108.88290584999777,53561.484978240005
2023-06-14,11:01:47.000,165,10981502,13405,0,1686740506,13133.669372659999,108.90405324000312,53561.436068400006
2023-06-14,11:01:48.000,165,10981501,13085,0,1686740507,13133.669372659999,108.91110237000248,53561.49196536
2023-06-14,11:01:49.000,165,10981519,12965,0,1686740508,13133.68284527999,108.96749541000463,53561.5408752
2023-06-14,11:01:50.000,165,10981486,13045,0,1686740509,13133.628954799999,108.94634801999928,53561.55484944001
2023-06-14,11:01:51.000,165,10981505,13085,0,1686740510,13133.676108969994,109.01683932000014,53561.51991384
2023-06-14,11:01:52.000,165,10981533,12885,0,1686740511,13133.602009559989,108.98159367000335,53561.484978240005
2023-06-14,11:01:53.000,165,10981532,13085,0,1686740512,13133.608745869999,109.00979019000079,53561.51991384
2023-06-14,11:01:54.000,165,10981498,13125,0,1686740513,13133.595273249994,109.0238884499995,53561.56183656
2023-06-14,11:01:55.000,165,10981495,13125,0,1686740514,13133.602009559989,109.0238884499995,53561.56183656
2023-06-14,11:01:56.000,165,10981558,13125,0,1686740515,13133.527910149998,109.0732323600023,53561.49196536
2023-06-14,11:01:57.000,165,10981492,13205,0,1686740516,13133.521173839988,109.09437975000037,53561.533888080005
2023-06-14,11:01:58.000,165,10981544,13165,0,1686740517,13133.548119079998,109.08028149000165,53561.6107464
2023-06-14,11:01:59.000,165,10981508,13165,0,1686740518,13133.507701219998,109.11552713999845,53561.55484944001
2023-06-14,11:02:00.000,165,10981559,13005,0,1686740519,13133.500964909988,109.11552713999845,53561.5408752
2023-06-14,11:02:01.000,165,10981510,13085,0,1686740520,13133.480755979988,109.14372366000316,53561.51991384
2023-06-14,11:02:02.000,165,10981531,13245,0,1686740521,13133.480755979988,109.11552713999845,53561.55484944001
2023-06-14,11:02:03.000,165,10981520,13045,0,1686740522,13133.541382769989,109.14372366000316,53561.58978504
2023-06-14,11:02:04.000,165,10981517,12925,0,1686740523,13133.534646459993,109.1366745300038,53561.603759280006
2023-06-14,11:02:05.000,165,10981504,13285,0,1686740524,13133.561591699989,109.15782192000188,53561.582797920004
2023-06-14,11:02:06.000,165,10981508,13045,0,1686740525,13133.534646459993,109.12962540000444,53561.57581080001
2023-06-14,11:02:07.000,165,10981538,13005,0,1686740526,13133.548119079998,109.15077279000252,53561.61773352
2023-06-14,11:02:08.000,165,10981516,13165,0,1686740527,13133.561591699989,109.10142887999973,53561.56183656
2023-06-14,11:02:09.000,165,10981536,13485,0,1686740528,13133.554855389993,109.08733062000101,53561.55484944001
2023-06-14,11:02:10.000,165,10981548,12925,0,1686740529,13133.595273249994,109.12257626999781,53561.5408752
2023-06-14,11:02:11.000,165,10981529,13405,0,1686740530,13133.575064319994,109.15077279000252,53561.533888080005
2023-06-14,11:02:12.000,165,10981517,13085,0,1686740531,13133.568328009998,109.10847800999909,53561.50593960001
2023-06-14,11:02:13.000,165,10981554,12845,0,1686740532,13133.669372659999,109.11552713999845,53561.57581080001
2023-06-14,11:02:14.000,165,10981574,13285,0,1686740533,13133.662636349989,109.10142887999973,53561.56882368
2023-06-14,11:02:15.000,165,10981513,13045,0,1686740534,13133.662636349989,109.14372366000316,53561.56882368
2023-06-14,11:02:16.000,165,10981527,13205,0,1686740535,13133.662636349989,109.15077279000252,53561.56183656
2023-06-14,11:02:17.000,165,10981564,13085,0,1686740536,13133.615482179994,109.16487105000124,53561.47799112001
2023-06-14,11:02:18.000,165,10981534,13325,0,1686740537,13133.581800629989,109.17896930999996,53561.51991384
2023-06-14,11:02:19.000,165,10981527,13045,0,1686740538,13133.595273249994,109.17896930999996,53561.56183656
2023-06-14,11:02:20.000,165,10981513,12925,0,1686740539,13133.635691109994,109.19306756999868,53561.58978504
2023-06-14,11:02:21.000,165,10981524,13285,0,1686740540,13133.622218489989,109.22831322000275,53561.6107464
2023-06-14,11:02:22.000,165,10981481,13445,0,1686740541,13133.649163729999,109.2706079999989,53561.62472064001
2023-06-14,11:02:23.000,165,10981527,12885,0,1686740542,13133.602009559989,109.24241148000146,53561.59677216001
2023-06-14,11:02:24.000,165,10981514,13085,0,1686740543,13133.622218489989,109.2706079999989,53561.65965624
2023-06-14,11:02:25.000,165,10981507,12925,0,1686740544,13133.628954799999,109.30585365000297,53561.61773352
2023-06-14,11:02:26.000,165,10981524,13365,0,1686740545,13133.568328009998,109.32700104000105,53561.6107464
2023-06-14,11:02:27.000,165,10981570,12965,0,1686740546,13133.527910149998,109.35519755999849,53561.5408752
2023-06-14,11:02:28.000,165,10981545,13325,0,1686740547,13133.507701219998,109.39044321000256,53561.6107464
2023-06-14,11:02:29.000,165,10981496,13005,0,1686740548,13133.527910149998,109.35519755999849,53561.65965624
2023-06-14,11:02:30.000,165,10981563,13045,0,1686740549,13133.507701219998,109.36929582000448,53561.72952744
2023-06-14,11:02:31.000,165,10981480,13165,0,1686740550,13133.541382769989,109.40454147000128,53561.72254032001
2023-06-14,11:02:32.000,165,10981517,13285,0,1686740551,13133.500964909988,109.43978711999807,53561.65965624
2023-06-14,11:02:33.000,165,10981536,13245,0,1686740552,13133.494228599993,109.41159060000064,53561.63170776
2023-06-14,11:02:34.000,165,10981537,13125,0,1686740553,13133.507701219998,109.43273798999871,53561.652669120005
2023-06-14,11:02:35.000,165,10981496,13085,0,1686740554,13133.527910149998,109.43978711999807,53561.68760472
2023-06-14,11:02:36.000,165,10981553,13245,0,1686740555,13133.467283359998,109.43273798999871,53561.62472064001
2023-06-14,11:02:37.000,165,10981511,13045,0,1686740556,13133.480755979988,109.40454147000128,53561.64568200001
2023-06-14,11:02:38.000,165,10981489,13285,0,1686740557,13133.548119079998,109.39749234000192,53561.68760472
2023-06-14,11:02:39.000,165,10981507,12725,0,1686740558,13133.521173839988,109.40454147000128,53561.66664336
2023-06-14,11:02:40.000,165,10981532,12845,0,1686740559,13133.554855389993,109.40454147000128,53561.65965624
2023-06-14,11:02:41.000,165,10981490,13325,0,1686740560,13133.521173839988,109.41863973,53561.6107464
2023-06-14,11:02:42.000,165,10981505,13045,0,1686740561,13133.534646459993,109.42568885999935,53561.63170776
2023-06-14,11:02:43.000,165,10981536,13165,0,1686740562,13133.628954799999,109.39044321000256,53561.67363048001
2023-06-14,11:02:44.000,165,10981543,13285,0,1686740563,13133.628954799999,109.41863973,53561.701578960005
2023-06-14,11:02:45.000,165,10981510,12965,0,1686740564,13133.655900039994,109.40454147000128,53561.67363048001
2023-06-14,11:02:46.000,165,10981459,13125,0,1686740565,13133.689581589999,109.39749234000192,53561.67363048001
2023-06-14,11:02:47.000,165,10981558,13285,0,1686740566,13133.669372659999,109.41863973,53561.64568200001
2023-06-14,11:02:48.000,165,10981534,13325,0,1686740567,13133.716526829994,109.39749234000192,53561.63170776
2023-06-14,11:02:49.000,165,10981450,13445,0,1686740568,13133.68284527999,109.39044321000256,53561.62472064001
2023-06-14,11:02:50.000,165,10981493,13005,0,1686740569,13133.716526829994,109.3833940800032,53561.6107464
2023-06-14,11:02:51.000,165,10981532,13125,0,1686740570,13133.689581589999,109.40454147000128,53561.603759280006
2023-06-14,11:02:52.000,165,10981520,13005,0,1686740571,13133.729999449999,109.43273798999871,53561.6107464
2023-06-14,11:02:53.000,165,10981540,13285,0,1686740572,13133.77041731,109.41159060000064,53561.68760472
2023-06-14,11:02:54.000,165,10981566,12845,0,1686740573,13133.78388992999,109.42568885999935,53561.67363048001
2023-06-14,11:02:55.000,165,10981482,13245,0,1686740574,13133.77041731,109.41863973,53561.6806176
2023-06-14,11:02:56.000,165,10981502,12845,0,1686740575,13133.777153619994,109.45388538000407,53561.68760472
2023-06-14,11:02:57.000,165,10981536,13045,0,1686740576,13133.72326313999,109.48913103000086,53561.56882368
2023-06-14,11:02:58.000,165,10981539,13325,0,1686740577,13133.74347206999,109.51027841999894,53561.62472064001
2023-06-14,11:02:59.000,165,10981510,12965,0,1686740578,13133.74347206999,109.49618016000022,53561.61773352
2023-06-14,11:03:00.000,165,10981526,13365,0,1686740579,13133.75020838,109.5314258100043,53561.6806176
2023-06-14,11:03:01.000,165,10981535,13285,0,1686740580,13133.716526829994,109.57372059000045,53561.6806176
2023-06-14,11:03:02.000,165,10981538,13165,0,1686740581,13133.74347206999,109.58781884999917,53561.71555320001
2023-06-14,11:03:03.000,165,10981525,13205,0,1686740582,13133.76368099999,109.60191710999788,53561.750488800004
2023-06-14,11:03:04.000,165,10981513,13085,0,1686740583,13133.74347206999,109.6653592799994,53561.72254032001
2023-06-14,11:03:05.000,165,10981527,13205,0,1686740584,13133.756944689994,109.67945753999811,53561.7854244
2023-06-14,11:03:06.000,165,10981494,13245,0,1686740585,13133.709790519999,109.7288014500009,53561.76446304001
2023-06-14,11:03:07.000,165,10981534,13205,0,1686740586,13133.68284527999,109.70765406000282,53561.72254032001
2023-06-14,11:03:08.000,165,10981532,13365,0,1686740587,13133.689581589999,109.7640470999977,53561.750488800004
2023-06-14,11:03:09.000,165,10981534,13005,0,1686740588,13133.75020838,109.75699796999834,53561.8552956
2023-06-14,11:03:10.000,165,10981528,13125,0,1686740589,13133.77041731,109.7288014500009,53561.8552956
2023-06-14,11:03:11.000,165,10981514,12805,0,1686740590,13133.72326313999,109.77814536000369,53561.82734712
2023-06-14,11:03:12.000,165,10981504,13285,0,1686740591,13133.689581589999,109.80634188000113,53561.771450160006
2023-06-14,11:03:13.000,165,10981465,13125,0,1686740592,13133.70305420999,109.84158752999792,53561.80638576
2023-06-14,11:03:14.000,165,10981516,13125,0,1686740593,13133.669372659999,109.86978405000264,53561.81337288001
2023-06-14,11:03:15.000,165,10981516,13085,0,1686740594,13133.669372659999,109.8274892699992,53561.82734712
2023-06-14,11:03:16.000,165,10981532,12965,0,1686740595,13133.709790519999,109.83453839999856,53561.7854244
2023-06-14,11:03:17.000,165,10981493,13245,0,1686740596,13133.729999449999,109.84158752999792,53561.82734712
2023-06-14,11:03:18.000,165,10981495,13205,0,1686740597,13133.70305420999,109.85568579000392,53561.7854244
2023-06-14,11:03:19.000,165,10981540,13325,0,1686740598,13133.716526829994,109.83453839999856,53561.82734712
2023-06-14,11:03:20.000,165,10981507,13365,0,1686740599,13133.75020838,109.79929275000177,53561.83433424
2023-06-14,11:03:21.000,165,10981490,13325,0,1686740600,13133.77041731,109.80634188000113,53561.8552956
2023-06-14,11:03:22.000,165,10981521,12965,0,1686740601,13133.729999449999,109.82044013999985,53561.84830848
2023-06-14,11:03:23.000,165,10981544,12845,0,1686740602,13133.74347206999,109.82044013999985,53561.80638576
2023-06-14,11:03:24.000,165,10981488,13045,0,1686740603,13133.716526829994,109.80634188000113,53561.73651456
2023-06-14,11:03:25.000,165,10981535,13205,0,1686740604,13133.837780409995,109.78519449000305,53561.84830848
2023-06-14,11:03:26.000,165,10981504,13045,0,1686740605,13133.84451671999,109.77109623000433,53561.87625696
2023-06-14,11:03:27.000,165,10981529,13285,0,1686740606,13133.86472564999,109.74289970999962,53561.7854244
2023-06-14,11:03:28.000,165,10981494,13285,0,1686740607,13133.89167089,109.7640470999977,53561.8552956
2023-06-14,11:03:29.000,165,10981470,13205,0,1686740608,13133.918616129995,109.7288014500009,53561.820360000005
2023-06-14,11:03:30.000,165,10981506,13085,0,1686740609,13133.959033989995,109.6935558000041,53561.84830848
2023-06-14,11:03:31.000,165,10981512,13205,0,1686740610,13133.93208875,109.65831015000003,53561.88324408001
2023-06-14,11:03:32.000,165,10981508,13005,0,1686740611,13133.94556136999,109.67240840999875,53561.869269840005
2023-06-14,11:03:33.000,165,10981536,13005,0,1686740612,13134.060078639995,109.67240840999875,53561.91119256001
2023-06-14,11:03:34.000,165,10981519,13005,0,1686740613,13134.05334233,109.67945753999811,53561.90420544
2023-06-14,11:03:35.000,165,10981504,13285,0,1686740614,13134.12744173999,109.65831015000003,53561.939141040006
2023-06-14,11:03:36.000,165,10981571,13165,0,1686740615,13134.120705429996,109.67240840999875,53561.87625696
2023-06-14,11:03:37.000,165,10981501,12965,0,1686740616,13134.080287569996,109.64421189000132,53561.84132136001
2023-06-14,11:03:38.000,165,10981522,13285,0,1686740617,13134.080287569996,109.67945753999811,53561.8552956
2023-06-14,11:03:39.000,165,10981487,13085,0,1686740618,13134.11396912,109.68650667000475,53561.88324408001
2023-06-14,11:03:40.000,165,10981500,12965,0,1686740619,13134.147650669991,109.7288014500009,53561.90420544
2023-06-14,11:03:41.000,165,10981519,12965,0,1686740620,13134.17459591,109.74289970999962,53561.96010240001
2023-06-14,11:03:42.000,165,10981522,12965,0,1686740621,13134.161123289996,109.74289970999962,53561.96010240001
2023-06-14,11:03:43.000,165,10981500,13045,0,1686740622,13134.15438698,109.77109623000433,53561.918179680004
2023-06-14,11:03:44.000,165,10981541,13245,0,1686740623,13134.167859599991,109.80634188000113,53561.94612816
2023-06-14,11:03:45.000,165,10981504,13205,0,1686740624,13134.215013770001,109.81339101000049,53562.00202512
2023-06-14,11:03:46.000,165,10981536,13005,0,1686740625,13134.181332219996,109.84158752999792,53561.96010240001
2023-06-14,11:03:47.000,165,10981530,13005,0,1686740626,13134.147650669991,109.90502969999943,53561.91119256001
2023-06-14,11:03:48.000,165,10981527,13125,0,1686740627,13134.11396912,109.94732448000286,53561.9251668
2023-06-14,11:03:49.000,165,10981535,13285,0,1686740628,13134.17459591,109.92617709000478,53561.988050880005
2023-06-14,11:03:50.000,165,10981527,12925,0,1686740629,13134.17459591,109.96847187000094,53561.96708952
2023-06-14,11:03:51.000,165,10981516,13485,0,1686740630,13134.188068529991,110.00371751999774,53562.00901224001
2023-06-14,11:03:52.000,165,10981537,12845,0,1686740631,13134.120705429996,110.03191404000245,53561.95311528
2023-06-14,11:03:53.000,165,10981578,12925,0,1686740632,13134.120705429996,110.03896317000181,53561.9251668
2023-06-14,11:03:54.000,165,10981497,13125,0,1686740633,13134.080287569996,110.06715968999924,53561.988050880005
2023-06-14,11:03:55.000,165,10981520,13125,0,1686740634,13134.02639708999,110.10945447000267,53562.02298648
2023-06-14,11:03:56.000,165,10981522,13005,0,1686740635,13133.97250661,110.14470011999947,53561.94612816
2023-06-14,11:03:57.000,165,10981501,12925,0,1686740636,13134.0331334,110.16584751000482,53561.96010240001
2023-06-14,11:03:58.000,165,10981517,13165,0,1686740637,13133.999451849995,110.19404403000226,53561.96708952
2023-06-14,11:03:59.000,165,10981514,12885,0,1686740638,13134.02639708999,110.1869949000029,53562.01599936
2023-06-14,11:04:00.000,165,10981543,13085,0,1686740639,13134.0331334,110.2222405499997,53561.988050880005
2023-06-14,11:04:01.000,165,10981554,13045,0,1686740640,13133.97250661,110.23633880999841,53562.02997360001
2023-06-14,11:04:02.000,165,10981520,12925,0,1686740641,13133.94556136999,110.24338793999777,53561.95311528
2023-06-14,11:04:03.000,165,10981554,13205,0,1686740642,13133.92535243999,110.26453533000313,53561.95311528
2023-06-14,11:04:04.000,165,10981515,12965,0,1686740643,13133.97250661,110.26453533000313,53561.96708952
2023-06-14,11:04:05.000,165,10981536,13125,0,1686740644,13133.938825059995,110.27158446000249,53561.9251668
2023-06-14,11:04:06.000,165,10981509,13365,0,1686740645,13134.05334233,110.22928967999906,53562.07888344001
2023-06-14,11:04:07.000,165,10981520,12925,0,1686740646,13134.039869709995,110.20814229000098,53562.04394784
2023-06-14,11:04:08.000,165,10981547,13245,0,1686740647,13134.0331334,110.21519142000034,53561.96708952
2023-06-14,11:04:09.000,165,10981525,13245,0,1686740648,13133.98597922999,110.19404403000226,53561.93215392001
2023-06-14,11:04:10.000,165,10981495,13405,0,1686740649,13134.04660601999,110.1869949000029,53561.91119256001
2023-06-14,11:04:11.000,165,10981520,12765,0,1686740650,13134.100496499996,110.17289664000418,53561.995038
2023-06-14,11:04:12.000,165,10981525,13285,0,1686740651,13134.09376019,110.15174924999883,53561.98106376001
2023-06-14,11:04:13.000,165,10981518,13125,0,1686740652,13134.12744173999,110.1869949000029,53561.98106376001
2023-06-14,11:04:14.000,165,10981507,13205,0,1686740653,13134.120705429996,110.16584751000482,53562.02997360001
2023-06-14,11:04:15.000,165,10981547,13205,0,1686740654,13134.215013770001,110.13765099000011,53562.07189632
2023-06-14,11:04:16.000,165,10981527,13165,0,1686740655,13134.201541149996,110.14470011999947,53562.04394784
2023-06-14,11:04:17.000,165,10981519,13285,0,1686740656,13134.15438698,110.16584751000482,53562.00202512
2023-06-14,11:04:18.000,165,10981527,13325,0,1686740657,13134.181332219996,110.17994577000354,53561.988050880005
2023-06-14,11:04:19.000,165,10981548,13085,0,1686740658,13134.248695319991,110.17994577000354,53561.995038
2023-06-14,11:04:20.000,165,10981513,13165,0,1686740659,13134.289113179992,110.17289664000418,53562.07189632
2023-06-14,11:04:21.000,165,10981489,13205,0,1686740660,13134.275640560001,110.19404403000226,53562.01599936
2023-06-14,11:04:22.000,165,10981492,13285,0,1686740661,13134.268904249991,110.20814229000098,53562.02298648
2023-06-14,11:04:23.000,165,10981509,13285,0,1686740662,13134.349739969992,110.21519142000034,53562.04394784
2023-06-14,11:04:24.000,165,10981524,13005,0,1686740663,13134.322794729997,110.17994577000354,53562.04394784
2023-06-14,11:04:25.000,165,10981532,13125,0,1686740664,13134.343003659997,110.1869949000029,53562.02997360001
2023-06-14,11:04:26.000,165,10981507,13285,0,1686740665,13134.316058420001,110.20814229000098,53562.085870560004
2023-06-14,11:04:27.000,165,10981524,13005,0,1686740666,13134.309322109992,110.22928967999906,53562.02298648
2023-06-14,11:04:28.000,165,10981510,13125,0,1686740667,13134.302585799996,110.22928967999906,53562.04394784
2023-06-14,11:04:29.000,165,10981540,12605,0,1686740668,13134.410366759992,110.26453533000313,53562.11381904
2023-06-14,11:04:30.000,165,10981521,13205,0,1686740669,13134.403630449997,110.25748620000377,53562.12779328001
2023-06-14,11:04:31.000,165,10981548,13365,0,1686740670,13134.390157829992,110.31387923999864,53562.085870560004
2023-06-14,11:04:32.000,165,10981536,13165,0,1686740671,13134.295849490001,110.320928369998,53561.995038
2023-06-14,11:04:33.000,165,10981545,13205,0,1686740672,13134.322794729997,110.34207576000335,53562.07189632
2023-06-14,11:04:34.000,165,10981551,12765,0,1686740673,13134.363212589997,110.35617402000207,53562.09285768
2023-06-14,11:04:35.000,165,10981573,13005,0,1686740674,13134.336267350001,110.37027228000079,53562.02298648
2023-06-14,11:04:36.000,165,10981549,12965,0,1686740675,13134.282376869996,110.38437053999951,53562.02298648
2023-06-14,11:04:37.000,165,10981559,13005,0,1686740676,13134.316058420001,110.37027228000079,53562.07189632
2023-06-14,11:04:38.000,165,10981531,13205,0,1686740677,13134.336267350001,110.39141966999887,53562.155741760005
2023-06-14,11:04:39.000,165,10981549,13125,0,1686740678,13134.329531039992,110.42666532000294,53562.169716
2023-06-14,11:04:40.000,165,10981546,13085,0,1686740679,13134.329531039992,110.39846879999823,53562.155741760005
2023-06-14,11:04:41.000,165,10981530,12925,0,1686740680,13134.262167939996,110.42666532000294,53562.11381904
2023-06-14,11:04:42.000,165,10981535,13205,0,1686740681,13134.282376869996,110.45486184000038,53562.14875464001
2023-06-14,11:04:43.000,165,10981472,13085,0,1686740682,13134.282376869996,110.44781271000102,53562.12779328001
2023-06-14,11:04:44.000,165,10981551,13085,0,1686740683,13134.248695319991,110.42666532000294,53562.18369024
2023-06-14,11:04:45.000,165,10981513,12765,0,1686740684,13134.309322109992,110.4337144500023,53562.14176752
2023-06-14,11:04:46.000,165,10981569,13285,0,1686740685,13134.255431630001,110.46191096999974,53562.1347804
2023-06-14,11:04:47.000,165,10981516,13245,0,1686740686,13134.268904249991,110.48305835999781,53562.14176752
2023-06-14,11:04:48.000,165,10981556,13405,0,1686740687,13134.309322109992,110.46191096999974,53562.17670312001
2023-06-14,11:04:49.000,165,10981549,12765,0,1686740688,13134.329531039992,110.49010749000445,53562.18369024
2023-06-14,11:04:50.000,165,10981534,13365,0,1686740689,13134.302585799996,110.4689600999991,53562.11381904
2023-06-14,11:04:51.000,165,10981477,13125,0,1686740690,13134.302585799996,110.45486184000038,53562.14875464001
2023-06-14,11:04:52.000,165,10981491,13125,0,1686740691,13134.309322109992,110.46191096999974,53562.14875464001
2023-06-14,11:04:53.000,165,10981531,13365,0,1686740692,13134.430575689992,110.44076358000166,53562.169716
2023-06-14,11:04:54.000,165,10981539,13005,0,1686740693,13134.457520930002,110.42666532000294,53562.2395872
2023-06-14,11:04:55.000,165,10981504,13325,0,1686740694,13134.477729860002,110.44781271000102,53562.23260008
2023-06-14,11:04:56.000,165,10981533,13125,0,1686740695,13134.504675099997,110.42666532000294,53562.19766448001
2023-06-14,11:04:57.000,165,10981491,12925,0,1686740696,13134.457520930002,110.4689600999991,53562.106831920006
2023-06-14,11:04:58.000,165,10981550,13245,0,1686740697,13134.497938790002,110.4689600999991,53562.11381904
2023-06-14,11:04:59.000,165,10981580,13325,0,1686740698,13134.558565580002,110.44076358000166,53562.14875464001
2023-06-14,11:05:00.000,165,10981555,13165,0,1686740699,13134.585510819998,110.47600922999845,53562.155741760005
2023-06-14,11:05:01.000,165,10981569,13205,0,1686740700,13134.578774510002,110.4689600999991,53562.1347804
2023-06-14,11:05:02.000,165,10981551,13285,0,1686740701,13134.639401300003,110.4971566200038,53562.155741760005
2023-06-14,11:05:03.000,165,10981541,13365,0,1686740702,13134.693291779993,110.51830401000188,53562.169716
2023-06-14,11:05:04.000,165,10981553,13285,0,1686740703,13134.652873919993,110.51125488000253,53562.12779328001
2023-06-14,11:05:05.000,165,10981527,12885,0,1686740704,13134.639401300003,110.52535314000124,53562.1347804
2023-06-14,11:05:06.000,165,10981542,13245,0,1686740705,13134.625928679998,110.56764792000467,53562.11381904
2023-06-14,11:05:07.000,165,10981558,13445,0,1686740706,13134.686555469998,110.60994270000083,53562.106831920006
2023-06-14,11:05:08.000,165,10981494,13165,0,1686740707,13134.612456059993,110.61699183000019,53562.07888344001
2023-06-14,11:05:09.000,165,10981473,13405,0,1686740708,13134.632664989993,110.65223748000426,53562.12779328001
2023-06-14,11:05:10.000,165,10981507,13125,0,1686740709,13134.625928679998,110.68748313000106,53562.14875464001
2023-06-14,11:05:11.000,165,10981520,13405,0,1686740710,13134.646137609998,110.72272877999785,53562.18369024
2023-06-14,11:05:12.000,165,10981552,13085,0,1686740711,13134.646137609998,110.76502356000128,53562.21862584001
2023-06-14,11:05:13.000,165,10981514,13285,0,1686740712,13134.625928679998,110.82141660000343,53562.204651600005
2023-06-14,11:05:14.000,165,10981503,13125,0,1686740713,13134.592247129993,110.82846573000279,53562.155741760005
2023-06-14,11:05:15.000,165,10981511,13285,0,1686740714,13134.646137609998,110.87076050999895,53562.169716
2023-06-14,11:05:16.000,165,10981473,13285,0,1686740715,13134.558565580002,110.87076050999895,53562.14875464001
2023-06-14,11:05:17.000,165,10981514,13285,0,1686740716,13134.531620339993,110.86371137999959,53562.17670312001
2023-06-14,11:05:18.000,165,10981481,12925,0,1686740717,13134.612456059993,110.8919079000043,53562.24657432001
2023-06-14,11:05:19.000,165,10981488,13205,0,1686740718,13134.592247129993,110.94125180999981,53562.21163872
2023-06-14,11:05:20.000,165,10981581,13245,0,1686740719,13134.578774510002,110.94125180999981,53562.2395872
2023-06-14,11:05:21.000,165,10981531,13525,0,1686740720,13134.511411409992,110.96239919999789,53562.14176752
2023-06-14,11:05:22.000,165,10981523,13365,0,1686740721,13134.538356650002,110.94125180999981,53562.16272888
2023-06-14,11:05:23.000,165,10981522,13365,0,1686740722,13134.585510819998,110.9271535500011,53562.204651600005
2023-06-14,11:05:24.000,165,10981565,13325,0,1686740723,13134.585510819998,110.90600616000302,53562.24657432001
2023-06-14,11:05:25.000,165,10981502,12885,0,1686740724,13134.652873919993,110.8919079000043,53562.2395872
2023-06-14,11:05:26.000,165,10981546,13285,0,1686740725,13134.673082849993,110.86371137999959,53562.21862584001
2023-06-14,11:05:27.000,165,10981535,13045,0,1686740726,13134.686555469998,110.84256399000151,53562.23260008
2023-06-14,11:05:28.000,165,10981511,13205,0,1686740727,13134.652873919993,110.80026920999808,53562.18369024
2023-06-14,11:05:29.000,165,10981505,13125,0,1686740728,13134.693291779993,110.79322007999872,53562.22561296001
2023-06-14,11:05:30.000,165,10981532,13085,0,1686740729,13134.753918569993,110.75797443000192,53562.19766448001
2023-06-14,11:05:31.000,165,10981535,13125,0,1686740730,13134.747182259998,110.72977791000449,53562.24657432001
2023-06-14,11:05:32.000,165,10981506,13325,0,1686740731,13134.814545359994,110.70863051999913,53562.21163872
2023-06-14,11:05:33.000,165,10981524,13005,0,1686740732,13134.848226909999,110.69453226000041,53562.2395872
2023-06-14,11:05:34.000,165,10981492,13285,0,1686740733,13134.935798939994,110.65223748000426,53562.33041976
2023-06-14,11:05:35.000,165,10981511,13285,0,1686740734,13134.96274417999,110.6451883500049,53562.35138112
2023-06-14,11:05:36.000,165,10981556,13085,0,1686740735,13134.98968942,110.63813921999827,53562.29548416001
2023-06-14,11:05:37.000,165,10981510,12965,0,1686740736,13134.96274417999,110.62404095999955,53562.2395872
2023-06-14,11:05:38.000,165,10981531,13085,0,1686740737,13135.00989835,110.65223748000426,53562.26054856
2023-06-14,11:05:39.000,165,10981517,13285,0,1686740738,13135.036843589995,110.68748313000106,53562.30247128
2023-06-14,11:05:40.000,165,10981578,13365,0,1686740739,13135.057052519995,110.67338487000234,53562.323432640005
2023-06-14,11:05:41.000,165,10981537,13165,0,1686740740,13135.07052514,110.68748313000106,53562.274522800006
2023-06-14,11:05:42.000,165,10981525,12885,0,1686740741,13135.10420668999,110.68748313000106,53562.33041976
2023-06-14,11:05:43.000,165,10981490,13085,0,1686740742,13135.137888239995,110.71567964999849,53562.34439400001
2023-06-14,11:05:44.000,165,10981539,12845,0,1686740743,13135.14462454999,110.73682704000385,53562.33041976
2023-06-14,11:05:45.000,165,10981533,13165,0,1686740744,13135.158097169995,110.77207269000064,53562.34439400001
2023-06-14,11:05:46.000,165,10981530,13285,0,1686740745,13135.158097169995,110.81436747000407,53562.35138112
2023-06-14,11:05:47.000,165,10981500,13325,0,1686740746,13135.12441561999,110.82141660000343,53562.33041976
2023-06-14,11:05:48.000,165,10981538,13005,0,1686740747,13135.137888239995,110.85666225000023,53562.323432640005
2023-06-14,11:05:49.000,165,10981506,13365,0,1686740748,13135.17156979,110.88485876999766,53562.4492008
2023-06-14,11:05:50.000,165,10981506,13125,0,1686740749,13135.178306099995,110.8778096399983,53562.39330384001
2023-06-14,11:05:51.000,165,10981522,13005,0,1686740750,13135.178306099995,110.94830093999917,53562.41426520001
2023-06-14,11:05:52.000,165,10981511,13085,0,1686740751,13135.137888239995,110.95535006999853,53562.38631672001
2023-06-14,11:05:53.000,165,10981506,12885,0,1686740752,13135.06378882999,110.98354659000324,53562.33740688
2023-06-14,11:05:54.000,165,10981522,13165,0,1686740753,13135.12441561999,110.9905957200026,53562.33740688
2023-06-14,11:05:55.000,165,10981509,13165,0,1686740754,13135.10420668999,110.99764485000196,53562.3793296
2023-06-14,11:05:56.000,165,10981472,13285,0,1686740755,13135.08399775999,110.99764485000196,53562.41426520001
2023-06-14,11:05:57.000,165,10981510,13005,0,1686740756,13135.05031621,111.01879224000004,53562.3793296
2023-06-14,11:05:58.000,165,10981500,13045,0,1686740757,13135.117679309995,110.98354659000324,53562.49811064
2023-06-14,11:05:59.000,165,10981558,13325,0,1686740758,13135.117679309995,111.01879224000004,53562.48413640001
2023-06-14,11:06:00.000,165,10981523,13445,0,1686740759,13135.110943,110.9905957200026,53562.491123520005
2023-06-14,11:06:01.000,165,10981510,13285,0,1686740760,13135.057052519995,110.99764485000196,53562.4492008
2023-06-14,11:06:02.000,165,10981586,13205,0,1686740761,13135.057052519995,110.9905957200026,53562.43522656001
2023-06-14,11:06:03.000,165,10981514,13285,0,1686740762,13135.10420668999,110.9905957200026,53562.48413640001
2023-06-14,11:06:04.000,165,10981524,13205,0,1686740763,13135.10420668999,110.96944833000452,53562.45618792
2023-06-14,11:06:05.000,165,10981507,13285,0,1686740764,13135.16483347999,110.93420268000045,53562.50509776
2023-06-14,11:06:06.000,165,10981525,13285,0,1686740765,13135.13115193,110.92010442000173,53562.53304624001
2023-06-14,11:06:07.000,165,10981507,12845,0,1686740766,13135.13115193,110.93420268000045,53562.519072
2023-06-14,11:06:08.000,165,10981478,13045,0,1686740767,13135.18504240999,110.89895703000366,53562.47714928
2023-06-14,11:06:09.000,165,10981510,13005,0,1686740768,13135.21198765,110.83551486000215,53562.54702048
2023-06-14,11:06:10.000,165,10981542,12965,0,1686740769,13135.21198765,110.85666225000023,53562.49811064
2023-06-14,11:06:11.000,165,10981504,12885,0,1686740770,13135.178306099995,110.82141660000343,53562.48413640001
2023-06-14,11:06:12.000,165,10981499,13005,0,1686740771,13135.23219658,110.87076050999895,53562.4492008
2023-06-14,11:06:13.000,165,10981499,13445,0,1686740772,13135.29282337,110.82141660000343,53562.519072
2023-06-14,11:06:14.000,165,10981551,13125,0,1686740773,13135.35345016,110.76502356000128,53562.56099472001
2023-06-14,11:06:15.000,165,10981565,13325,0,1686740774,13135.39386802,110.75797443000192,53562.59593032
2023-06-14,11:06:16.000,165,10981532,13045,0,1686740775,13135.387131709991,110.75797443000192,53562.56099472001
2023-06-14,11:06:17.000,165,10981524,13445,0,1686740776,13135.39386802,110.76502356000128,53562.56099472001
2023-06-14,11:06:18.000,165,10981504,13005,0,1686740777,13135.407340639991,110.75092530000256,53562.50509776
2023-06-14,11:06:19.000,165,10981490,13485,0,1686740778,13135.454494810001,110.72977791000449,53562.57496896
2023-06-14,11:06:20.000,165,10981532,13045,0,1686740779,13135.481440049996,110.75092530000256,53562.588943200004
2023-06-14,11:06:21.000,165,10981550,13365,0,1686740780,13135.521857909996,110.75092530000256,53562.588943200004
2023-06-14,11:06:22.000,165,10981555,13165,0,1686740781,13135.535330530001,110.76502356000128,53562.58195608001
2023-06-14,11:06:23.000,165,10981539,13445,0,1686740782,13135.548803149992,110.78617094999936,53562.57496896
2023-06-14,11:06:24.000,165,10981540,13165,0,1686740783,13135.589221009992,110.75797443000192,53562.6238788
2023-06-14,11:06:25.000,165,10981540,13285,0,1686740784,13135.542066839997,110.76502356000128,53562.54702048
2023-06-14,11:06:26.000,165,10981515,13165,0,1686740785,13135.555539460001,110.77912182,53562.60291744001
2023-06-14,11:06:27.000,165,10981537,13285,0,1686740786,13135.555539460001,110.75092530000256,53562.588943200004
2023-06-14,11:06:28.000,165,10981514,12925,0,1686740787,13135.555539460001,110.82846573000279,53562.55400760001
2023-06-14,11:06:29.000,165,10981518,13125,0,1686740788,13135.575748390002,110.82141660000343,53562.66580152
2023-06-14,11:06:30.000,165,10981520,12965,0,1686740789,13135.609429939992,110.81436747000407,53562.68676288
2023-06-14,11:06:31.000,165,10981560,13005,0,1686740790,13135.602693629997,110.80026920999808,53562.72169848001
2023-06-14,11:06:32.000,165,10981514,13205,0,1686740791,13135.555539460001,110.82141660000343,53562.6238788
2023-06-14,11:06:33.000,165,10981510,12965,0,1686740792,13135.582484699997,110.82846573000279,53562.64484016
2023-06-14,11:06:34.000,165,10981512,12765,0,1686740793,13135.562275769997,110.84961312000087,53562.67278864
2023-06-14,11:06:35.000,165,10981524,13285,0,1686740794,13135.562275769997,110.87076050999895,53562.70073712001
2023-06-14,11:06:36.000,165,10981515,13005,0,1686740795,13135.508385289992,110.8778096399983,53562.658814400005
2023-06-14,11:06:37.000,165,10981498,13085,0,1686740796,13135.488176359991,110.8778096399983,53562.70073712001
2023-06-14,11:06:38.000,165,10981487,13165,0,1686740797,13135.528594219992,110.86371137999959,53562.72169848001
2023-06-14,11:06:39.000,165,10981558,12925,0,1686740798,13135.488176359991,110.88485876999766,53562.73567272
2023-06-14,11:06:40.000,165,10981544,13365,0,1686740799,13135.494912670001,110.90600616000302,53562.74964696001
2023-06-14,11:06:41.000,165,10981519,13125,0,1686740800,13135.454494810001,110.90600616000302,53562.68676288
2023-06-14,11:06:42.000,165,10981480,12965,0,1686740801,13135.454494810001,110.90600616000302,53562.68676288
2023-06-14,11:06:43.000,165,10981507,13325,0,1686740802,13135.461231119996,110.8919079000043,53562.77060832001
2023-06-14,11:06:44.000,165,10981510,13365,0,1686740803,13135.447758499991,110.8778096399983,53562.707724240005
2023-06-14,11:06:45.000,165,10981477,12925,0,1686740804,13135.494912670001,110.8919079000043,53562.72868560001
2023-06-14,11:06:46.000,165,10981520,13445,0,1686740805,13135.488176359991,110.8778096399983,53562.71471136
2023-06-14,11:06:47.000,165,10981511,12965,0,1686740806,13135.447758499991,110.86371137999959,53562.72868560001
2023-06-14,11:06:48.000,165,10981498,13125,0,1686740807,13135.501648979996,110.87076050999895,53562.79156968
2023-06-14,11:06:49.000,165,10981512,13285,0,1686740808,13135.481440049996,110.84256399000151,53562.68676288
2023-06-14,11:06:50.000,165,10981498,13085,0,1686740809,13135.528594219992,110.82141660000343,53562.658814400005
2023-06-14,11:06:51.000,165,10981519,13485,0,1686740810,13135.508385289992,110.80026920999808,53562.65182728001
2023-06-14,11:06:52.000,165,10981489,13125,0,1686740811,13135.528594219992,110.82141660000343,53562.6238788
2023-06-14,11:06:53.000,165,10981493,13325,0,1686740812,13135.616166250002,110.79322007999872,53562.74265984
2023-06-14,11:06:54.000,165,10981485,13285,0,1686740813,13135.643111489997,110.77912182,53562.70073712001
2023-06-14,11:06:55.000,165,10981483,13245,0,1686740814,13135.697001970002,110.73682704000385,53562.756634080004
2023-06-14,11:06:56.000,165,10981505,13245,0,1686740815,13135.703738279997,110.72977791000449,53562.69375
2023-06-14,11:06:57.000,165,10981536,13045,0,1686740816,13135.697001970002,110.7438761700032,53562.70073712001
2023-06-14,11:06:58.000,165,10981508,13085,0,1686740817,13135.730683519992,110.72977791000449,53562.66580152
2023-06-14,11:06:59.000,165,10981515,13285,0,1686740818,13135.771101379993,110.71567964999849,53562.67977576001
2023-06-14,11:07:00.000,165,10981487,13005,0,1686740819,13135.804782929998,110.69453226000041,53562.70073712001
2023-06-14,11:07:01.000,165,10981481,13285,0,1686740820,13135.771101379993,110.68748313000106,53562.68676288
2023-06-14,11:07:02.000,165,10981547,13085,0,1686740821,13135.824991859998,110.6804340000017,53562.7636212
2023-06-14,11:07:03.000,165,10981513,13405,0,1686740822,13135.838464480003,110.72977791000449,53562.72868560001
2023-06-14,11:07:04.000,165,10981472,13005,0,1686740823,13135.851937099993,110.75092530000256,53562.72868560001
2023-06-14,11:07:05.000,165,10981515,13285,0,1686740824,13135.845200789998,110.76502356000128,53562.72169848001
2023-06-14,11:07:06.000,165,10981512,12685,0,1686740825,13135.872146029993,110.77207269000064,53562.80554392
2023-06-14,11:07:07.000,165,10981545,13245,0,1686740826,13135.824991859998,110.77207269000064,53562.74265984
2023-06-14,11:07:08.000,165,10981523,12845,0,1686740827,13135.838464480003,110.77912182,53562.72868560001
2023-06-14,11:07:09.000,165,10981527,13125,0,1686740828,13135.838464480003,110.84256399000151,53562.79855680001
2023-06-14,11:07:10.000,165,10981496,12965,0,1686740829,13135.885618649998,110.84256399000151,53562.81253104
2023-06-14,11:07:11.000,165,10981539,13125,0,1686740830,13135.845200789998,110.86371137999959,53562.79156968
2023-06-14,11:07:12.000,165,10981521,13165,0,1686740831,13135.798046620002,110.8919079000043,53562.78458256
2023-06-14,11:07:13.000,165,10981568,13405,0,1686740832,13135.811519239993,110.90600616000302,53562.8334924
2023-06-14,11:07:14.000,165,10981509,13285,0,1686740833,13135.784573999998,110.89895703000366,53562.79156968
2023-06-14,11:07:15.000,165,10981529,13205,0,1686740834,13135.831728169993,110.95535006999853,53562.9033636
2023-06-14,11:07:16.000,165,10981560,13245,0,1686740835,13135.750892449993,110.96944833000452,53562.8334924
2023-06-14,11:07:17.000,165,10981511,13485,0,1686740836,13135.744156139997,110.96944833000452,53562.88938936001
2023-06-14,11:07:18.000,165,10981556,13045,0,1686740837,13135.717210900002,110.97649746000388,53562.84746664001
2023-06-14,11:07:19.000,165,10981505,12965,0,1686740838,13135.777837690002,110.98354659000324,53562.93829920001
2023-06-14,11:07:20.000,165,10981496,13125,0,1686740839,13135.764365069997,110.98354659000324,53562.91733784001
2023-06-14,11:07:21.000,165,10981504,12925,0,1686740840,13135.723947209997,110.97649746000388,53562.91733784001
2023-06-14,11:07:22.000,165,10981530,13245,0,1686740841,13135.649847799992,110.95535006999853,53562.86842800001
2023-06-14,11:07:23.000,165,10981520,12925,0,1686740842,13135.609429939992,110.9905957200026,53562.81253104
2023-06-14,11:07:24.000,165,10981520,13125,0,1686740843,13135.649847799992,110.9905957200026,53562.826505280005
2023-06-14,11:07:25.000,165,10981466,13205,0,1686740844,13135.730683519992,110.96944833000452,53562.875415120005
2023-06-14,11:07:26.000,165,10981483,13165,0,1686740845,13135.690265659992,110.95535006999853,53562.88938936001
2023-06-14,11:07:27.000,165,10981495,13165,0,1686740846,13135.676793040002,110.92010442000173,53562.945286320006
2023-06-14,11:07:28.000,165,10981564,13405,0,1686740847,13135.710474589992,110.90600616000302,53562.924324960004
2023-06-14,11:07:29.000,165,10981484,12925,0,1686740848,13135.683529349997,110.86371137999959,53562.924324960004
2023-06-14,11:07:30.000,165,10981551,13125,0,1686740849,13135.723947209997,110.84961312000087,53562.91035072
2023-06-14,11:07:31.000,165,10981524,13285,0,1686740850,13135.656584110002,110.86371137999959,53562.826505280005
2023-06-14,11:07:32.000,165,10981549,13325,0,1686740851,13135.676793040002,110.87076050999895,53562.86842800001
2023-06-14,11:07:33.000,165,10981510,13325,0,1686740852,13135.757628760002,110.81436747000407,53562.95926056
2023-06-14,11:07:34.000,165,10981520,13085,0,1686740853,13135.824991859998,110.82846573000279,53562.924324960004
2023-06-14,11:07:35.000,165,10981534,13165,0,1686740854,13135.777837690002,110.82846573000279,53562.88938936001
2023-06-14,11:07:36.000,165,10981535,13485,0,1686740855,13135.824991859998,110.81436747000407,53562.91035072
2023-06-14,11:07:37.000,165,10981548,12965,0,1686740856,13135.777837690002,110.80026920999808,53562.88938936001
2023-06-14,11:07:38.000,165,10981498,12805,0,1686740857,13135.703738279997,110.84256399000151,53562.78458256
2023-06-14,11:07:39.000,165,10981518,13045,0,1686740858,13135.757628760002,110.84256399000151,53562.84746664001
2023-06-14,11:07:40.000,165,10981507,13005,0,1686740859,13135.831728169993,110.82141660000343,53562.88240224
2023-06-14,11:07:41.000,165,10981530,12845,0,1686740860,13135.872146029993,110.83551486000215,53562.91733784001
2023-06-14,11:07:42.000,165,10981522,13085,0,1686740861,13135.845200789998,110.85666225000023,53562.91733784001
2023-06-14,11:07:43.000,165,10981499,13245,0,1686740862,13135.851937099993,110.86371137999959,53562.89637648001
2023-06-14,11:07:44.000,165,10981542,13085,0,1686740863,13135.919300199988,110.86371137999959,53562.9033636
2023-06-14,11:07:45.000,165,10981491,13045,0,1686740864,13135.865409719998,110.8778096399983,53562.84746664001
2023-06-14,11:07:46.000,165,10981531,12805,0,1686740865,13135.858673409988,110.90600616000302,53562.88938936001
2023-06-14,11:07:47.000,165,10981491,13165,0,1686740866,13135.831728169993,110.89895703000366,53562.81951816001
2023-06-14,11:07:48.000,165,10981508,13485,0,1686740867,13135.811519239993,110.91305529000238,53562.86144088
2023-06-14,11:07:49.000,165,10981534,12965,0,1686740868,13135.885618649998,110.90600616000302,53562.98022192
2023-06-14,11:07:50.000,165,10981540,12965,0,1686740869,13135.878882339988,110.9271535500011,53562.98720904001
2023-06-14,11:07:51.000,165,10981543,13005,0,1686740870,13135.865409719998,110.96944833000452,53562.98720904001
2023-06-14,11:07:52.000,165,10981501,12965,0,1686740871,13135.851937099993,110.96239919999789,53562.924324960004
2023-06-14,11:07:53.000,165,10981559,12605,0,1686740872,13135.838464480003,110.96239919999789,53562.9732348
2023-06-14,11:07:54.000,165,10981512,13285,0,1686740873,13135.824991859998,110.97649746000388,53562.95926056
2023-06-14,11:07:55.000,165,10981501,13445,0,1686740874,13135.831728169993,110.96944833000452,53562.96624768001
2023-06-14,11:07:56.000,165,10981519,13045,0,1686740875,13135.784573999998,110.97649746000388,53562.86842800001
2023-06-14,11:07:57.000,165,10981504,13165,0,1686740876,13135.791310309993,110.96239919999789,53562.945286320006
2023-06-14,11:07:58.000,165,10981511,13085,0,1686740877,13135.818255550003,110.96239919999789,53562.9732348
2023-06-14,11:07:59.000,165,10981507,13165,0,1686740878,13135.818255550003,110.96944833000452,53563.0081704
2023-06-14,11:08:00.000,165,10981510,13445,0,1686740879,13135.818255550003,111.01879224000004,53562.98022192
2023-06-14,11:08:01.000,165,10981557,12925,0,1686740880,13135.737419830002,110.98354659000324,53562.924324960004
2023-06-14,11:08:02.000,165,10981470,13125,0,1686740881,13135.757628760002,111.00469398000132,53562.924324960004
2023-06-14,11:08:03.000,165,10981508,12925,0,1686740882,13135.777837690002,111.00469398000132,53562.9732348
2023-06-14,11:08:04.000,165,10981486,13245,0,1686740883,13135.791310309993,111.01174311000068,53562.95227344
2023-06-14,11:08:05.000,165,10981513,13445,0,1686740884,13135.764365069997,111.01174311000068,53563.00118328
2023-06-14,11:08:06.000,165,10981500,13245,0,1686740885,13135.791310309993,110.94830093999917,53562.96624768001
2023-06-14,11:08:07.000,165,10981515,13325,0,1686740886,13135.730683519992,110.9905957200026,53562.95227344
2023-06-14,11:08:08.000,165,10981527,13285,0,1686740887,13135.764365069997,110.99764485000196,53562.9732348
2023-06-14,11:08:09.000,165,10981523,13285,0,1686740888,13135.750892449993,110.95535006999853,53562.93131208
2023-06-14,11:08:10.000,165,10981516,13245,0,1686740889,13135.737419830002,110.91305529000238,53562.91035072
2023-06-14,11:08:11.000,165,10981509,13045,0,1686740890,13135.717210900002,110.9271535500011,53562.924324960004
2023-06-14,11:08:12.000,165,10981509,13405,0,1686740891,13135.750892449993,110.94125180999981,53562.98022192
2023-06-14,11:08:13.000,165,10981519,12965,0,1686740892,13135.791310309993,110.89895703000366,53563.05708024001
2023-06-14,11:08:14.000,165,10981503,13045,0,1686740893,13135.798046620002,110.94125180999981,53562.98720904001
2023-06-14,11:08:15.000,165,10981519,12965,0,1686740894,13135.818255550003,110.90600616000302,53563.02214464
2023-06-14,11:08:16.000,165,10981484,13085,0,1686740895,13135.777837690002,110.90600616000302,53562.98022192
2023-06-14,11:08:17.000,165,10981507,13125,0,1686740896,13135.737419830002,110.93420268000045,53562.91733784001
2023-06-14,11:08:18.000,165,10981548,13285,0,1686740897,13135.737419830002,110.9271535500011,53562.945286320006
2023-06-14,11:08:19.000,165,10981553,13285,0,1686740898,13135.791310309993,110.94125180999981,53562.98022192
2023-06-14,11:08:20.000,165,10981568,13085,0,1686740899,13135.757628760002,110.89895703000366,53563.00118328
2023-06-14,11:08:21.000,165,10981509,13245,0,1686740900,13135.791310309993,110.9271535500011,53563.00118328
2023-06-14,11:08:22.000,165,10981540,13045,0,1686740901,13135.804782929998,110.95535006999853,53563.08502872001
2023-06-14,11:08:23.000,165,10981489,13245,0,1686740902,13135.811519239993,110.96239919999789,53563.10599008001
2023-06-14,11:08:24.000,165,10981450,13125,0,1686740903,13135.737419830002,111.05403789000411,53563.043106000005
2023-06-14,11:08:25.000,165,10981525,13205,0,1686740904,13135.784573999998,111.00469398000132,53563.05009312
2023-06-14,11:08:26.000,165,10981491,13125,0,1686740905,13135.744156139997,111.03289049999876,53563.05708024001
2023-06-14,11:08:27.000,165,10981488,12965,0,1686740906,13135.690265659992,111.07518528000219,53563.01515752001
2023-06-14,11:08:28.000,165,10981526,13045,0,1686740907,13135.697001970002,111.11043092999898,53563.07105448
2023-06-14,11:08:29.000,165,10981514,13125,0,1686740908,13135.737419830002,111.0892835400009,53563.14092568
2023-06-14,11:08:30.000,165,10981529,13245,0,1686740909,13135.764365069997,111.09633267000027,53563.19682264
2023-06-14,11:08:31.000,165,10981522,13205,0,1686740910,13135.737419830002,111.1386274500037,53563.210796880005
2023-06-14,11:08:32.000,165,10981540,12965,0,1686740911,13135.717210900002,111.15272571000241,53563.1479128
2023-06-14,11:08:33.000,165,10981475,13285,0,1686740912,13135.636375180002,111.17387310000049,53563.112977200006
2023-06-14,11:08:34.000,165,10981509,13125,0,1686740913,13135.562275769997,111.22321701000328,53563.05009312
2023-06-14,11:08:35.000,165,10981523,13085,0,1686740914,13135.575748390002,111.23026614000264,53563.01515752001
2023-06-14,11:08:36.000,165,10981526,13205,0,1686740915,13135.629638869992,111.237315270002,53563.17586128
2023-06-14,11:08:37.000,165,10981493,13085,0,1686740916,13135.622902559997,111.25846266000008,53563.13393856001
2023-06-14,11:08:38.000,165,10981532,12965,0,1686740917,13135.609429939992,111.30075744000351,53563.10599008001
2023-06-14,11:08:39.000,165,10981507,12925,0,1686740918,13135.602693629997,111.27961004999815,53563.17586128
2023-06-14,11:08:40.000,165,10981527,12805,0,1686740919,13135.602693629997,111.25846266000008,53563.20380976001
2023-06-14,11:08:41.000,165,10981533,13165,0,1686740920,13135.589221009992,111.24436440000136,53563.20380976001
2023-06-14,11:08:42.000,165,10981540,13125,0,1686740921,13135.521857909996,111.28665918000479,53563.12695144
2023-06-14,11:08:43.000,165,10981530,13005,0,1686740922,13135.555539460001,111.23026614000264,53563.17586128
2023-06-14,11:08:44.000,165,10981518,13365,0,1686740923,13135.548803149992,111.28665918000479,53563.18983552
2023-06-14,11:08:45.000,165,10981512,12925,0,1686740924,13135.528594219992,111.2725609199988,53563.16887416
2023-06-14,11:08:46.000,165,10981528,13045,0,1686740925,13135.548803149992,111.24436440000136,53563.18983552
2023-06-14,11:08:47.000,165,10981518,13205,0,1686740926,13135.589221009992,111.21616788000392,53563.161887040005
2023-06-14,11:08:48.000,165,10981543,13125,0,1686740927,13135.575748390002,111.19502048999857,53563.19682264
2023-06-14,11:08:49.000,165,10981538,13005,0,1686740928,13135.602693629997,111.18092222999985,53563.18983552
2023-06-14,11:08:50.000,165,10981499,13365,0,1686740929,13135.622902559997,111.17387310000049,53563.161887040005
2023-06-14,11:08:51.000,165,10981520,13285,0,1686740930,13135.589221009992,111.14567658000306,53563.112977200006
2023-06-14,11:08:52.000,165,10981563,12925,0,1686740931,13135.622902559997,111.1386274500037,53563.08502872001
2023-06-14,11:08:53.000,165,10981489,13045,0,1686740932,13135.697001970002,111.1245291899977,53563.161887040005
2023-06-14,11:08:54.000,165,10981498,13285,0,1686740933,13135.730683519992,111.0892835400009,53563.19682264
2023-06-14,11:08:55.000,165,10981536,13165,0,1686740934,13135.737419830002,111.0892835400009,53563.210796880005
2023-06-14,11:08:56.000,165,10981526,13085,0,1686740935,13135.683529349997,111.10338179999962,53563.18284840001
2023-06-14,11:08:57.000,165,10981542,13285,0,1686740936,13135.690265659992,111.07518528000219,53563.05009312
2023-06-14,11:08:58.000,165,10981566,13125,0,1686740937,13135.690265659992,111.07518528000219,53563.12695144
2023-06-14,11:08:59.000,165,10981521,13085,0,1686740938,13135.771101379993,111.03993962999812,53563.11996432
2023-06-14,11:09:00.000,165,10981498,13245,0,1686740939,13135.771101379993,111.04698876000475,53563.15489992001
2023-06-14,11:09:01.000,165,10981532,13245,0,1686740940,13135.750892449993,111.05403789000411,53563.1479128
2023-06-14,11:09:02.000,165,10981575,13005,0,1686740941,13135.750892449993,111.0892835400009,53563.14092568
2023-06-14,11:09:03.000,165,10981524,13245,0,1686740942,13135.838464480003,111.10338179999962,53563.161887040005
2023-06-14,11:09:04.000,165,10981504,13085,0,1686740943,13135.791310309993,111.09633267000027,53563.23175824001
2023-06-14,11:09:05.000,165,10981535,13125,0,1686740944,13135.777837690002,111.0892835400009,53563.210796880005
2023-06-14,11:09:06.000,165,10981515,13245,0,1686740945,13135.750892449993,111.14567658000306,53563.17586128
2023-06-14,11:09:07.000,165,10981560,12925,0,1686740946,13135.737419830002,111.14567658000306,53563.12695144
2023-06-14,11:09:08.000,165,10981527,12965,0,1686740947,13135.683529349997,111.22321701000328,53563.15489992001
2023-06-14,11:09:09.000,165,10981524,13045,0,1686740948,13135.777837690002,111.18797135999921,53563.18284840001
2023-06-14,11:09:10.000,165,10981518,13365,0,1686740949,13135.791310309993,111.18797135999921,53563.24573248
2023-06-14,11:09:11.000,165,10981528,12925,0,1686740950,13135.777837690002,111.20206961999793,53563.23874536
2023-06-14,11:09:12.000,165,10981521,13085,0,1686740951,13135.717210900002,111.22321701000328,53563.210796880005
2023-06-14,11:09:13.000,165,10981544,13005,0,1686740952,13135.697001970002,111.23026614000264,53563.161887040005
2023-06-14,11:09:14.000,165,10981534,13125,0,1686740953,13135.717210900002,111.23026614000264,53563.19682264
2023-06-14,11:09:15.000,165,10981542,13165,0,1686740954,13135.737419830002,111.237315270002,53563.23874536
2023-06-14,11:09:16.000,165,10981532,13045,0,1686740955,13135.683529349997,111.2725609199988,53563.13393856001
2023-06-14,11:09:17.000,165,10981534,12685,0,1686740956,13135.710474589992,111.2725609199988,53563.16887416
2023-06-14,11:09:18.000,165,10981537,13085,0,1686740957,13135.723947209997,111.27961004999815,53563.23874536
2023-06-14,11:09:19.000,165,10981513,12925,0,1686740958,13135.737419830002,111.30075744000351,53563.19682264
2023-06-14,11:09:20.000,165,10981518,13005,0,1686740959,13135.690265659992,111.28665918000479,53563.19682264
2023-06-14,11:09:21.000,165,10981542,13165,0,1686740960,13135.703738279997,111.29370831000415,53563.18284840001
2023-06-14,11:09:22.000,165,10981552,13005,0,1686740961,13135.643111489997,111.2725609199988,53563.17586128
2023-06-14,11:09:23.000,165,10981535,13285,0,1686740962,13135.710474589992,111.25846266000008,53563.19682264
2023-06-14,11:09:24.000,165,10981541,13085,0,1686740963,13135.663320419997,111.26551178999944,53563.217784
2023-06-14,11:09:25.000,165,10981550,13125,0,1686740964,13135.750892449993,111.23026614000264,53563.23874536
2023-06-14,11:09:26.000,165,10981501,13285,0,1686740965,13135.717210900002,111.23026614000264,53563.217784
2023-06-14,11:09:27.000,165,10981535,13245,0,1686740966,13135.676793040002,111.24436440000136,53563.25271960001
2023-06-14,11:09:28.000,165,10981555,13405,0,1686740967,13135.697001970002,111.18092222999985,53563.25271960001
2023-06-14,11:09:29.000,165,10981525,13285,0,1686740968,13135.703738279997,111.22321701000328,53563.17586128
2023-06-14,11:09:30.000,165,10981559,12925,0,1686740969,13135.697001970002,111.21616788000392,53563.16887416
2023-06-14,11:09:31.000,165,10981514,13285,0,1686740970,13135.723947209997,111.18092222999985,53563.17586128
2023-06-14,11:09:32.000,165,10981526,13405,0,1686740971,13135.636375180002,111.18092222999985,53563.161887040005
2023-06-14,11:09:33.000,165,10981532,13325,0,1686740972,13135.697001970002,111.18797135999921,53563.20380976001
2023-06-14,11:09:34.000,165,10981499,13125,0,1686740973,13135.710474589992,111.17387310000049,53563.23874536
2023-06-14,11:09:35.000,165,10981545,13365,0,1686740974,13135.730683519992,111.19502048999857,53563.26669384
2023-06-14,11:09:36.000,165,10981513,13365,0,1686740975,13135.744156139997,111.19502048999857,53563.22477112001
2023-06-14,11:09:37.000,165,10981481,13085,0,1686740976,13135.649847799992,111.20911875000456,53563.112977200006
2023-06-14,11:09:38.000,165,10981538,13245,0,1686740977,13135.670056729992,111.20911875000456,53563.161887040005
2023-06-14,11:09:39.000,165,10981486,13005,0,1686740978,13135.717210900002,111.20206961999793,53563.13393856001
2023-06-14,11:09:40.000,165,10981510,13125,0,1686740979,13135.697001970002,111.24436440000136,53563.210796880005
2023-06-14,11:09:41.000,165,10981541,12965,0,1686740980,13135.717210900002,111.18092222999985,53563.14092568
2023-06-14,11:09:42.000,165,10981520,12885,0,1686740981,13135.710474589992,111.22321701000328,53563.217784
2023-06-14,11:09:43.000,165,10981463,13205,0,1686740982,13135.777837690002,111.19502048999857,53563.18284840001
2023-06-14,11:09:44.000,165,10981523,13205,0,1686740983,13135.750892449993,111.20206961999793,53563.22477112001
2023-06-14,11:09:45.000,165,10981564,13085,0,1686740984,13135.737419830002,111.18092222999985,53563.18284840001
2023-06-14,11:09:46.000,165,10981520,13205,0,1686740985,13135.730683519992,111.19502048999857,53563.17586128
2023-06-14,11:09:47.000,165,10981549,13365,0,1686740986,13135.744156139997,111.23026614000264,53563.1479128
2023-06-14,11:09:48.000,165,10981518,13085,0,1686740987,13135.723947209997,111.25141353000072,53563.18284840001
2023-06-14,11:09:49.000,165,10981503,13365,0,1686740988,13135.750892449993,111.24436440000136,53563.18284840001
2023-06-14,11:09:50.000,165,10981490,13045,0,1686740989,13135.744156139997,111.25141353000072,53563.16887416
2023-06-14,11:09:51.000,165,10981528,13285,0,1686740990,13135.777837690002,111.26551178999944,53563.18983552
2023-06-14,11:09:52.000,165,10981525,13085,0,1686740991,13135.737419830002,111.30075744000351,53563.1479128
2023-06-14,11:09:53.000,165,10981562,12965,0,1686740992,13135.757628760002,111.28665918000479,53563.17586128
2023-06-14,11:09:54.000,165,10981500,12965,0,1686740993,13135.703738279997,111.2725609199988,53563.18284840001
2023-06-14,11:09:55.000,165,10981487,13325,0,1686740994,13135.750892449993,111.24436440000136,53563.112977200006
2023-06-14,11:09:56.000,165,10981534,13045,0,1686740995,13135.717210900002,111.27961004999815,53563.092015840004
2023-06-14,11:09:57.000,165,10981496,13245,0,1686740996,13135.744156139997,111.30075744000351,53563.14092568
2023-06-14,11:09:58.000,165,10981542,12885,0,1686740997,13135.744156139997,111.28665918000479,53563.161887040005
2023-06-14,11:09:59.000,165,10981547,12765,0,1686740998,13135.824991859998,111.27961004999815,53563.217784
2023-06-14,11:10:00.000,165,10981500,13085,0,1686740999,13135.777837690002,111.30780657000287,53563.161887040005
2023-06-14,11:10:01.000,165,10981565,13125,0,1686741000,13135.784573999998,111.29370831000415,53563.14092568
2023-06-14,11:10:02.000,165,10981552,13045,0,1686741001,13135.710474589992,111.29370831000415,53563.13393856001
2023-06-14,11:10:03.000,165,10981533,12805,0,1686741002,13135.737419830002,111.30780657000287,53563.10599008001
2023-06-14,11:10:04.000,165,10981497,13245,0,1686741003,13135.764365069997,111.30075744000351,53563.19682264
2023-06-14,11:10:05.000,165,10981523,13165,0,1686741004,13135.777837690002,111.32190483000159,53563.15489992001
2023-06-14,11:10:06.000,165,10981571,13205,0,1686741005,13135.723947209997,111.29370831000415,53563.18284840001
2023-06-14,11:10:07.000,165,10981507,12965,0,1686741006,13135.757628760002,111.30075744000351,53563.15489992001
2023-06-14,11:10:08.000,165,10981518,13485,0,1686741007,13135.784573999998,111.29370831000415,53563.15489992001
2023-06-14,11:10:09.000,165,10981535,13285,0,1686741008,13135.777837690002,111.30075744000351,53563.18284840001
2023-06-14,11:10:10.000,165,10981506,12965,0,1686741009,13135.777837690002,111.32895396000094,53563.17586128
2023-06-14,11:10:11.000,165,10981560,13085,0,1686741010,13135.737419830002,111.35010134999902,53563.12695144
2023-06-14,11:10:12.000,165,10981495,13285,0,1686741011,13135.750892449993,111.35010134999902,53563.1479128
2023-06-14,11:10:13.000,165,10981481,12965,0,1686741012,13135.784573999998,111.37124874000438,53563.22477112001
2023-06-14,11:10:14.000,165,10981494,13045,0,1686741013,13135.798046620002,111.35010134999902,53563.210796880005
2023-06-14,11:10:15.000,165,10981489,13245,0,1686741014,13135.831728169993,111.36419960999774,53563.17586128
2023-06-14,11:10:16.000,165,10981536,13205,0,1686741015,13135.791310309993,111.3360030900003,53563.16887416
2023-06-14,11:10:17.000,165,10981523,12965,0,1686741016,13135.744156139997,111.42059264999989,53563.12695144
2023-06-14,11:10:18.000,165,10981529,13165,0,1686741017,13135.730683519992,111.40649439000117,53563.13393856001
2023-06-14,11:10:19.000,165,10981518,13085,0,1686741018,13135.764365069997,111.40649439000117,53563.13393856001
2023-06-14,11:10:20.000,165,10981546,13125,0,1686741019,13135.784573999998,111.42059264999989,53563.15489992001
2023-06-14,11:10:21.000,165,10981500,13325,0,1686741020,13135.757628760002,111.39944526000181,53563.161887040005
2023-06-14,11:10:22.000,165,10981467,13285,0,1686741021,13135.771101379993,111.40649439000117,53563.161887040005
2023-06-14,11:10:23.000,165,10981533,13285,0,1686741022,13135.838464480003,111.40649439000117,53563.259706720004
2023-06-14,11:10:24.000,165,10981526,13165,0,1686741023,13135.831728169993,111.40649439000117,53563.18284840001
2023-06-14,11:10:25.000,165,10981518,13165,0,1686741024,13135.838464480003,111.42059264999989,53563.18284840001
2023-06-14,11:10:26.000,165,10981521,13405,0,1686741025,13135.798046620002,111.43469090999861,53563.20380976001
2023-06-14,11:10:27.000,165,10981567,13205,0,1686741026,13135.750892449993,111.43469090999861,53563.112977200006
2023-06-14,11:10:28.000,165,10981509,13085,0,1686741027,13135.777837690002,111.42059264999989,53563.14092568
2023-06-14,11:10:29.000,165,10981500,12805,0,1686741028,13135.824991859998,111.42764177999925,53563.18983552
2023-06-14,11:10:30.000,165,10981478,13045,0,1686741029,13135.851937099993,111.41354352000053,53563.210796880005
2023-06-14,11:10:31.000,165,10981464,13205,0,1686741030,13135.885618649998,111.41354352000053,53563.22477112001
2023-06-14,11:10:32.000,165,10981550,13365,0,1686741031,13135.838464480003,111.42059264999989,53563.17586128
2023-06-14,11:10:33.000,165,10981494,13125,0,1686741032,13135.851937099993,111.40649439000117,53563.210796880005
2023-06-14,11:10:34.000,165,10981513,12965,0,1686741033,13135.885618649998,111.42059264999989,53563.23175824001
2023-06-14,11:10:35.000,165,10981515,13325,0,1686741034,13135.885618649998,111.40649439000117,53563.19682264
2023-06-14,11:10:36.000,165,10981537,13325,0,1686741035,13135.878882339988,111.39944526000181,53563.217784
2023-06-14,11:10:37.000,165,10981501,12845,0,1686741036,13135.885618649998,111.41354352000053,53563.217784
2023-06-14,11:10:38.000,165,10981500,13205,0,1686741037,13135.899091269988,111.39239613000245,53563.18983552
2023-06-14,11:10:39.000,165,10981501,13125,0,1686741038,13135.946245439998,111.40649439000117,53563.217784
2023-06-14,11:10:40.000,165,10981517,13085,0,1686741039,13135.899091269988,111.40649439000117,53563.217784
2023-06-14,11:10:41.000,165,10981520,13365,0,1686741040,13135.865409719998,111.3853470000031,53563.210796880005
2023-06-14,11:10:42.000,165,10981508,13005,0,1686741041,13135.865409719998,111.40649439000117,53563.1479128
2023-06-14,11:10:43.000,165,10981496,13285,0,1686741042,13135.845200789998,111.39239613000245,53563.18284840001
2023-06-14,11:10:44.000,165,10981506,13005,0,1686741043,13135.865409719998,111.37124874000438,53563.18983552
2023-06-14,11:10:45.000,165,10981473,13205,0,1686741044,13135.912563889993,111.37124874000438,53563.23874536
2023-06-14,11:10:46.000,165,10981492,13285,0,1686741045,13135.878882339988,111.3853470000031,53563.23175824001
2023-06-14,11:10:47.000,165,10981530,13125,0,1686741046,13135.858673409988,111.39239613000245,53563.217784
2023-06-14,11:10:48.000,165,10981497,13285,0,1686741047,13135.878882339988,111.35715047999838,53563.26669384
2023-06-14,11:10:49.000,165,10981539,13205,0,1686741048,13135.872146029993,111.34305221999966,53563.20380976001
2023-06-14,11:10:50.000,165,10981494,13245,0,1686741049,13135.878882339988,111.34305221999966,53563.217784
2023-06-14,11:10:51.000,165,10981504,13045,0,1686741050,13135.824991859998,111.37829787000373,53563.13393856001
2023-06-14,11:10:52.000,165,10981536,12925,0,1686741051,13135.811519239993,111.37124874000438,53563.16887416
2023-06-14,11:10:53.000,165,10981541,13285,0,1686741052,13135.892354959993,111.36419960999774,53563.23175824001
2023-06-14,11:10:54.000,165,10981493,13205,0,1686741053,13135.932772819993,111.34305221999966,53563.30162944001
2023-06-14,11:10:55.000,165,10981474,13605,0,1686741054,13135.946245439998,111.3360030900003,53563.27368096001
2023-06-14,11:10:56.000,165,10981525,13085,0,1686741055,13135.932772819993,111.32190483000159,53563.280668080006
2023-06-14,11:10:57.000,165,10981519,13365,0,1686741056,13135.892354959993,111.32895396000094,53563.17586128
2023-06-14,11:10:58.000,165,10981546,13205,0,1686741057,13135.919300199988,111.31485570000223,53563.210796880005
2023-06-14,11:10:59.000,165,10981478,12805,0,1686741058,13135.973190679993,111.32190483000159,53563.22477112001
2023-06-14,11:11:00.000,165,10981508,12845,0,1686741059,13135.959718059989,111.30780657000287,53563.23175824001
2023-06-14,11:11:01.000,165,10981498,13245,0,1686741060,13135.986663299998,111.34305221999966,53563.18983552
2023-06-14,11:11:02.000,165,10981566,13245,0,1686741061,13136.000135919989,111.28665918000479,53563.217784
2023-06-14,11:11:03.000,165,10981557,13165,0,1686741062,13136.033817469994,111.29370831000415,53563.27368096001
2023-06-14,11:11:04.000,165,10981562,12965,0,1686741063,13136.040553779989,111.30075744000351,53563.23874536
2023-06-14,11:11:05.000,165,10981475,13085,0,1686741064,13136.047290089999,111.29370831000415,53563.210796880005
2023-06-14,11:11:06.000,165,10981482,13085,0,1686741065,13136.027081159998,111.30780657000287,53563.23874536
2023-06-14,11:11:07.000,165,10981545,13205,0,1686741066,13136.020344849989,111.29370831000415,53563.17586128
2023-06-14,11:11:08.000,165,10981514,13085,0,1686741067,13135.979926989989,111.32895396000094,53563.19682264
2023-06-14,11:11:09.000,165,10981532,13285,0,1686741068,13136.054026399994,111.34305221999966,53563.26669384
2023-06-14,11:11:10.000,165,10981533,12885,0,1686741069,13136.087707949999,111.35715047999838,53563.27368096001
2023-06-14,11:11:11.000,165,10981532,13045,0,1686741070,13136.087707949999,111.35715047999838,53563.32259080001
2023-06-14,11:11:12.000,165,10981526,13165,0,1686741071,13135.993399609994,111.39239613000245,53563.259706720004
2023-06-14,11:11:13.000,165,10981513,13125,0,1686741072,13135.973190679993,111.39944526000181,53563.24573248
2023-06-14,11:11:14.000,165,10981508,13285,0,1686741073,13135.993399609994,111.42764177999925,53563.24573248
2023-06-14,11:11:15.000,165,10981531,13125,0,1686741074,13135.986663299998,111.42764177999925,53563.27368096001
2023-06-14,11:11:16.000,165,10981526,13165,0,1686741075,13135.899091269988,111.46288743000332,53563.17586128
2023-06-14,11:11:17.000,165,10981568,13405,0,1686741076,13135.946245439998,111.46288743000332,53563.217784
2023-06-14,11:11:18.000,165,10981507,13285,0,1686741077,13135.979926989989,111.45583830000396,53563.30162944001
2023-06-14,11:11:19.000,165,10981479,13045,0,1686741078,13135.973190679993,111.5192804699982,53563.30861656
2023-06-14,11:11:20.000,165,10981500,13085,0,1686741079,13135.959718059989,111.49108395000076,53563.280668080006
2023-06-14,11:11:21.000,165,10981482,13205,0,1686741080,13135.892354959993,111.5192804699982,53563.24573248
2023-06-14,11:11:22.000,165,10981504,13205,0,1686741081,13135.905827579998,111.53337873000419,53563.25271960001
2023-06-14,11:11:23.000,165,10981498,12885,0,1686741082,13135.919300199988,111.53337873000419,53563.210796880005
2023-06-14,11:11:24.000,165,10981592,13045,0,1686741083,13135.899091269988,111.5192804699982,53563.26669384
2023-06-14,11:11:25.000,165,10981502,12765,0,1686741084,13135.959718059989,111.54042786000355,53563.259706720004
2023-06-14,11:11:26.000,165,10981499,13445,0,1686741085,13135.939509129988,111.56157525000162,53563.23874536
2023-06-14,11:11:27.000,165,10981520,13285,0,1686741086,13135.878882339988,111.56157525000162,53563.210796880005
2023-06-14,11:11:28.000,165,10981506,13165,0,1686741087,13135.919300199988,111.55452612000227,53563.2876552
2023-06-14,11:11:29.000,165,10981507,13205,0,1686741088,13135.919300199988,111.52632960000483,53563.26669384
2023-06-14,11:11:30.000,165,10981511,13085,0,1686741089,13135.905827579998,111.49108395000076,53563.19682264
2023-06-14,11:11:31.000,165,10981510,13125,0,1686741090,13135.892354959993,111.51223133999883,53563.16887416
2023-06-14,11:11:32.000,165,10981478,12925,0,1686741091,13135.912563889993,111.53337873000419,53563.18284840001
2023-06-14,11:11:33.000,165,10981503,13365,0,1686741092,13135.979926989989,111.51223133999883,53563.27368096001
2023-06-14,11:11:34.000,165,10981508,12925,0,1686741093,13135.979926989989,111.49813308000012,53563.29464232
2023-06-14,11:11:35.000,165,10981492,12765,0,1686741094,13135.993399609994,111.5192804699982,53563.259706720004
2023-06-14,11:11:36.000,165,10981464,13325,0,1686741095,13135.973190679993,111.4487891700046,53563.23874536
2023-06-14,11:11:37.000,165,10981505,12925,0,1686741096,13135.919300199988,111.47698569000204,53563.16887416
2023-06-14,11:11:38.000,165,10981543,13205,0,1686741097,13135.912563889993,111.47698569000204,53563.210796880005
2023-06-14,11:11:39.000,165,10981480,13365,0,1686741098,13135.939509129988,111.49108395000076,53563.17586128
2023-06-14,11:11:40.000,165,10981490,13085,0,1686741099,13135.952981749993,111.5192804699982,53563.259706720004
2023-06-14,11:11:41.000,165,10981532,13005,0,1686741100,13135.973190679993,111.4840348200014,53563.24573248
2023-06-14,11:11:42.000,165,10981487,13365,0,1686741101,13135.926036509998,111.4840348200014,53563.259706720004
2023-06-14,11:11:43.000,165,10981494,13165,0,1686741102,13135.959718059989,111.51223133999883,53563.20380976001
2023-06-14,11:11:44.000,165,10981551,13125,0,1686741103,13135.993399609994,111.4840348200014,53563.2876552
2023-06-14,11:11:45.000,165,10981519,13205,0,1686741104,13135.986663299998,111.50518220999948,53563.25271960001
2023-06-14,11:11:46.000,165,10981485,13245,0,1686741105,13135.946245439998,111.51223133999883,53563.23175824001
2023-06-14,11:11:47.000,165,10981536,13285,0,1686741106,13135.939509129988,111.5474769900029,53563.18983552
2023-06-14,11:11:48.000,165,10981528,13285,0,1686741107,13135.946245439998,111.54042786000355,53563.17586128
2023-06-14,11:11:49.000,165,10981472,13325,0,1686741108,13136.013608539994,111.51223133999883,53563.25271960001
2023-06-14,11:11:50.000,165,10981504,13085,0,1686741109,13136.047290089999,111.49108395000076,53563.27368096001
2023-06-14,11:11:51.000,165,10981526,13165,0,1686741110,13136.020344849989,111.53337873000419,53563.26669384
2023-06-14,11:11:52.000,165,10981503,12845,0,1686741111,13136.006872229998,111.56157525000162,53563.22477112001
2023-06-14,11:11:53.000,165,10981495,12965,0,1686741112,13135.986663299998,111.55452612000227,53563.27368096001
2023-06-14,11:11:54.000,165,10981520,13125,0,1686741113,13135.986663299998,111.57567351000034,53563.25271960001
2023-06-14,11:11:55.000,165,10981497,13125,0,1686741114,13136.020344849989,111.5474769900029,53563.210796880005
2023-06-14,11:11:56.000,165,10981533,13045,0,1686741115,13135.986663299998,111.58977176999906,53563.20380976001
2023-06-14,11:11:57.000,165,10981562,13325,0,1686741116,13136.006872229998,111.57567351000034,53563.26669384
2023-06-14,11:11:58.000,165,10981508,12965,0,1686741117,13136.080971639989,111.53337873000419,53563.30861656
2023-06-14,11:11:59.000,165,10981514,13165,0,1686741118,13136.087707949999,111.58977176999906,53563.31560368
2023-06-14,11:12:00.000,165,10981505,12965,0,1686741119,13136.020344849989,111.54042786000355,53563.27368096001
2023-06-14,11:12:01.000,165,10981500,13285,0,1686741120,13135.979926989989,111.57567351000034,53563.20380976001
2023-06-14,11:12:02.000,165,10981517,13285,0,1686741121,13136.027081159998,111.56862438000098,53563.2876552
2023-06-14,11:12:03.000,165,10981478,13245,0,1686741122,13136.020344849989,111.5474769900029,53563.2876552
2023-06-14,11:12:04.000,165,10981470,12765,0,1686741123,13136.027081159998,111.56862438000098,53563.30861656
2023-06-14,11:12:05.000,165,10981509,12885,0,1686741124,13136.047290089999,111.63911568000185,53563.30162944001
2023-06-14,11:12:06.000,165,10981497,13285,0,1686741125,13136.033817469994,111.5827226399997,53563.29464232
2023-06-14,11:12:07.000,165,10981508,13285,0,1686741126,13135.993399609994,111.62501742000313,53563.29464232
2023-06-14,11:12:08.000,165,10981555,13445,0,1686741127,13135.993399609994,111.57567351000034,53563.31560368
2023-06-14,11:12:09.000,165,10981506,13285,0,1686741128,13135.973190679993,111.62501742000313,53563.2876552
2023-06-14,11:12:10.000,165,10981535,13165,0,1686741129,13135.952981749993,111.63911568000185,53563.26669384
2023-06-14,11:12:11.000,165,10981505,13085,0,1686741130,13135.973190679993,111.63911568000185,53563.33656504
2023-06-14,11:12:12.000,165,10981502,13205,0,1686741131,13135.926036509998,111.681410459998,53563.30861656
2023-06-14,11:12:13.000,165,10981503,12805,0,1686741132,13135.892354959993,111.63911568000185,53563.2876552
2023-06-14,11:12:14.000,165,10981465,12925,0,1686741133,13135.993399609994,111.64616481000121,53563.32259080001
2023-06-14,11:12:15.000,165,10981498,13045,0,1686741134,13136.013608539994,111.681410459998,53563.329577920005
2023-06-14,11:12:16.000,165,10981535,13325,0,1686741135,13135.993399609994,111.64616481000121,53563.29464232
2023-06-14,11:12:17.000,165,10981504,12925,0,1686741136,13135.959718059989,111.681410459998,53563.29464232
2023-06-14,11:12:18.000,165,10981504,13485,0,1686741137,13135.952981749993,111.64616481000121,53563.2876552
2023-06-14,11:12:19.000,165,10981449,13045,0,1686741138,13135.946245439998,111.63911568000185,53563.29464232
2023-06-14,11:12:20.000,165,10981494,12965,0,1686741139,13135.966454369998,111.681410459998,53563.329577920005
2023-06-14,11:12:21.000,165,10981542,13245,0,1686741140,13135.952981749993,111.68845959000464,53563.329577920005
2023-06-14,11:12:22.000,165,10981470,13205,0,1686741141,13136.020344849989,111.68845959000464,53563.33656504
2023-06-14,11:12:23.000,165,10981485,13365,0,1686741142,13136.006872229998,111.67436132999865,53563.42041048001
2023-06-14,11:12:24.000,165,10981569,12965,0,1686741143,13136.020344849989,111.66731219999929,53563.3575264
2023-06-14,11:12:25.000,165,10981524,13605,0,1686741144,13136.040553779989,111.67436132999865,53563.39246200001
2023-06-14,11:12:26.000,165,10981487,13245,0,1686741145,13136.020344849989,111.695508720004,53563.37150064001
2023-06-14,11:12:27.000,165,10981485,13045,0,1686741146,13135.966454369998,111.7307543700008,53563.329577920005
2023-06-14,11:12:28.000,165,10981503,13085,0,1686741147,13135.993399609994,111.76600002000487,53563.32259080001
2023-06-14,11:12:29.000,165,10981482,13445,0,1686741148,13136.006872229998,111.75895088999823,53563.36451352
2023-06-14,11:12:30.000,165,10981509,12885,0,1686741149,13136.060762709989,111.74485262999951,53563.39944912001
2023-06-14,11:12:31.000,165,10981518,13285,0,1686741150,13136.033817469994,111.76600002000487,53563.378487760005
2023-06-14,11:12:32.000,165,10981523,13085,0,1686741151,13135.986663299998,111.8294421899991,53563.35053928001
2023-06-14,11:12:33.000,165,10981533,13325,0,1686741152,13136.033817469994,111.81534393000038,53563.39246200001
2023-06-14,11:12:34.000,165,10981518,13245,0,1686741153,13136.033817469994,111.85763871000381,53563.39944912001
2023-06-14,11:12:35.000,165,10981492,13285,0,1686741154,13136.027081159998,111.89288436000061,53563.427397600004
2023-06-14,11:12:36.000,165,10981504,12925,0,1686741155,13135.979926989989,111.86468784000317,53563.39246200001
2023-06-14,11:12:37.000,165,10981503,13085,0,1686741156,13136.006872229998,111.86468784000317,53563.427397600004
2023-06-14,11:12:38.000,165,10981507,13165,0,1686741157,13135.952981749993,111.84354044999782,53563.34355216
2023-06-14,11:12:39.000,165,10981508,13125,0,1686741158,13136.054026399994,111.85763871000381,53563.38547488
2023-06-14,11:12:40.000,165,10981535,13285,0,1686741159,13136.040553779989,111.89993348999997,53563.40643624
2023-06-14,11:12:41.000,165,10981533,12845,0,1686741160,13136.033817469994,111.89993348999997,53563.427397600004
2023-06-14,11:12:42.000,165,10981478,13085,0,1686741161,13135.986663299998,111.86468784000317,53563.37150064001
2023-06-14,11:12:43.000,165,10981536,13285,0,1686741162,13135.973190679993,111.88583523000125,53563.40643624
2023-06-14,11:12:44.000,165,10981485,13045,0,1686741163,13136.040553779989,111.89288436000061,53563.42041048001
2023-06-14,11:12:45.000,165,10981459,12885,0,1686741164,13136.074235329994,111.87878610000189,53563.43438472
2023-06-14,11:12:46.000,165,10981496,13005,0,1686741165,13136.054026399994,111.89288436000061,53563.46932032001
2023-06-14,11:12:47.000,165,10981479,13325,0,1686741166,13136.027081159998,111.86468784000317,53563.448358960006
2023-06-14,11:12:48.000,165,10981491,13445,0,1686741167,13136.054026399994,111.85058958000445,53563.427397600004
2023-06-14,11:12:49.000,165,10981529,12965,0,1686741168,13136.033817469994,111.81534393000038,53563.43438472
2023-06-14,11:12:50.000,165,10981513,13045,0,1686741169,13136.067499019999,111.82239305999974,53563.448358960006
2023-06-14,11:12:51.000,165,10981503,13125,0,1686741170,13136.040553779989,111.81534393000038,53563.33656504
2023-06-14,11:12:52.000,165,10981526,12765,0,1686741171,13136.040553779989,111.80124567000166,53563.34355216
2023-06-14,11:12:53.000,165,10981517,13165,0,1686741172,13136.134862119994,111.77304915000423,53563.4623332
2023-06-14,11:12:54.000,165,10981544,12765,0,1686741173,13136.148334739999,111.77304915000423,53563.41342336
2023-06-14,11:12:55.000,165,10981490,13325,0,1686741174,13136.155071049994,111.77304915000423,53563.427397600004
2023-06-14,11:12:56.000,165,10981546,13085,0,1686741175,13136.18201628999,111.75895088999823,53563.42041048001
2023-06-14,11:12:57.000,165,10981512,13165,0,1686741176,13136.134862119994,111.75190175999887,53563.39944912001
2023-06-14,11:12:58.000,165,10981531,13045,0,1686741177,13136.134862119994,111.76600002000487,53563.37150064001
2023-06-14,11:12:59.000,165,10981502,13365,0,1686741178,13136.168543669999,111.74485262999951,53563.40643624
2023-06-14,11:13:00.000,165,10981533,13285,0,1686741179,13136.18201628999,111.75190175999887,53563.448358960006
2023-06-14,11:13:01.000,165,10981493,13205,0,1686741180,13136.18201628999,111.78714741000294,53563.39944912001
2023-06-14,11:13:02.000,165,10981488,13125,0,1686741181,13136.256115699995,111.80124567000166,53563.43438472
2023-06-14,11:13:03.000,165,10981493,13285,0,1686741182,13136.24264307999,111.82239305999974,53563.46932032001
2023-06-14,11:13:04.000,165,10981532,13285,0,1686741183,13136.24264307999,111.78714741000294,53563.448358960006
2023-06-14,11:13:05.000,165,10981490,13205,0,1686741184,13136.20222521999,111.82239305999974,53563.45534608
2023-06-14,11:13:06.000,165,10981483,13245,0,1686741185,13136.235906769994,111.85763871000381,53563.40643624
2023-06-14,11:13:07.000,165,10981499,13245,0,1686741186,13136.175279979994,111.85763871000381,53563.329577920005
2023-06-14,11:13:08.000,165,10981494,12925,0,1686741187,13136.195488909994,111.87173697000253,53563.40643624
2023-06-14,11:13:09.000,165,10981497,13125,0,1686741188,13136.235906769994,111.88583523000125,53563.4623332
2023-06-14,11:13:10.000,165,10981507,13325,0,1686741189,13136.256115699995,111.89288436000061,53563.47630744
2023-06-14,11:13:11.000,165,10981515,12965,0,1686741190,13136.24264307999,111.92813001000468,53563.47630744
2023-06-14,11:13:12.000,165,10981495,13245,0,1686741191,13136.22243414999,111.92813001000468,53563.4623332
2023-06-14,11:13:13.000,165,10981503,13085,0,1686741192,13136.20222521999,111.95632653000212,53563.448358960006
2023-06-14,11:13:14.000,165,10981482,13005,0,1686741193,13136.235906769994,111.9422282700034,53563.51124304
2023-06-14,11:13:15.000,165,10981497,13125,0,1686741194,13136.22243414999,111.94927740000276,53563.4623332
2023-06-14,11:13:16.000,165,10981479,13165,0,1686741195,13136.148334739999,111.9774739200002,53563.40643624
2023-06-14,11:13:17.000,165,10981473,13125,0,1686741196,13136.22243414999,111.95632653000212,53563.51823016001
2023-06-14,11:13:18.000,165,10981478,13005,0,1686741197,13136.235906769994,111.95632653000212,53563.51124304
2023-06-14,11:13:19.000,165,10981489,13085,0,1686741198,13136.256115699995,111.96337566000147,53563.53919152001
2023-06-14,11:13:20.000,165,10981503,13045,0,1686741199,13136.24264307999,111.97042479000083,53563.52521728
2023-06-14,11:13:21.000,165,10981490,13245,0,1686741200,13136.168543669999,111.97042479000083,53563.51823016001
2023-06-14,11:13:22.000,165,10981507,13085,0,1686741201,13136.148334739999,111.94927740000276,53563.47630744
2023-06-14,11:13:23.000,165,10981507,13165,0,1686741202,13136.22243414999,111.9422282700034,53563.56714000001
2023-06-14,11:13:24.000,165,10981496,13285,0,1686741203,13136.20896153,111.91403174999868,53563.58810136001
2023-06-14,11:13:25.000,165,10981500,13005,0,1686741204,13136.22917046,111.89993348999997,53563.57412712
2023-06-14,11:13:26.000,165,10981535,13085,0,1686741205,13136.256115699995,111.92108087999804,53563.6020756
2023-06-14,11:13:27.000,165,10981452,13085,0,1686741206,13136.168543669999,111.87878610000189,53563.52521728
2023-06-14,11:13:28.000,165,10981505,13245,0,1686741207,13136.22243414999,111.86468784000317,53563.55316576
2023-06-14,11:13:29.000,165,10981513,12885,0,1686741208,13136.24937939,111.85763871000381,53563.53919152001
2023-06-14,11:13:30.000,165,10981492,12965,0,1686741209,13136.22243414999,111.83649131999846,53563.56015288001
2023-06-14,11:13:31.000,165,10981502,13365,0,1686741210,13136.175279979994,111.80124567000166,53563.497268800005
2023-06-14,11:13:32.000,165,10981516,12885,0,1686741211,13136.20896153,111.81534393000038,53563.48329456
2023-06-14,11:13:33.000,165,10981482,13085,0,1686741212,13136.276324629995,111.78714741000294,53563.58111424
2023-06-14,11:13:34.000,165,10981493,12885,0,1686741213,13136.28306093999,111.75895088999823,53563.546178640005
2023-06-14,11:13:35.000,165,10981498,13005,0,1686741214,13136.276324629995,111.71665611000208,53563.57412712
2023-06-14,11:13:36.000,165,10981483,12925,0,1686741215,13136.276324629995,111.7307543700008,53563.52521728
2023-06-14,11:13:37.000,165,10981508,13285,0,1686741216,13136.28306093999,111.71665611000208,53563.45534608
2023-06-14,11:13:38.000,165,10981497,12885,0,1686741217,13136.24264307999,111.7307543700008,53563.49028168001
2023-06-14,11:13:39.000,165,10981535,13445,0,1686741218,13136.30326986999,111.695508720004,53563.48329456
2023-06-14,11:13:40.000,165,10981524,12925,0,1686741219,13136.33021511,111.68845959000464,53563.55316576
2023-06-14,11:13:41.000,165,10981512,13285,0,1686741220,13136.35042404,111.70960698000272,53563.56714000001
2023-06-14,11:13:42.000,165,10981544,13205,0,1686741221,13136.35042404,111.695508720004,53563.546178640005
2023-06-14,11:13:43.000,165,10981502,13245,0,1686741222,13136.35042404,111.71665611000208,53563.55316576
2023-06-14,11:13:44.000,165,10981505,12965,0,1686741223,13136.397578209995,111.68845959000464,53563.55316576
2023-06-14,11:13:45.000,165,10981501,13205,0,1686741224,13136.40431451999,111.681410459998,53563.53919152001
2023-06-14,11:13:46.000,165,10981478,13285,0,1686741225,13136.36389665999,111.66026306999993,53563.55316576
2023-06-14,11:13:47.000,165,10981534,13205,0,1686741226,13136.35042404,111.681410459998,53563.51823016001
2023-06-14,11:13:48.000,165,10981527,13205,0,1686741227,13136.357160349995,111.70255785000336,53563.4623332
2023-06-14,11:13:49.000,165,10981517,13205,0,1686741228,13136.397578209995,111.70255785000336,53563.53919152001
2023-06-14,11:13:50.000,165,10981521,13245,0,1686741229,13136.41105083,111.695508720004,53563.56714000001
2023-06-14,11:13:51.000,165,10981505,12885,0,1686741230,13136.3908419,111.695508720004,53563.55316576
2023-06-14,11:13:52.000,165,10981506,13285,0,1686741231,13136.397578209995,111.70255785000336,53563.50425592
2023-06-14,11:13:53.000,165,10981504,12965,0,1686741232,13136.33021511,111.75190175999887,53563.5322044
2023-06-14,11:13:54.000,165,10981479,13205,0,1686741233,13136.316742489995,111.75190175999887,53563.51823016001
2023-06-14,11:13:55.000,165,10981520,12965,0,1686741234,13136.35042404,111.75190175999887,53563.58111424
2023-06-14,11:13:56.000,165,10981497,13045,0,1686741235,13136.34368772999,111.81534393000038,53563.53919152001
2023-06-14,11:13:57.000,165,10981476,13245,0,1686741236,13136.357160349995,111.80829480000102,53563.56015288001
2023-06-14,11:13:58.000,165,10981501,13005,0,1686741237,13136.36389665999,111.82239305999974,53563.63701120001
2023-06-14,11:13:59.000,165,10981512,13285,0,1686741238,13136.40431451999,111.80124567000166,53563.65098544
2023-06-14,11:14:00.000,165,10981492,12925,0,1686741239,13136.3908419,111.81534393000038,53563.65098544
2023-06-14,11:14:01.000,165,10981482,13285,0,1686741240,13136.357160349995,111.85058958000445,53563.57412712
2023-06-14,11:14:02.000,165,10981519,13205,0,1686741241,13136.30326986999,111.88583523000125,53563.546178640005
2023-06-14,11:14:03.000,165,10981480,13245,0,1686741242,13136.357160349995,111.86468784000317,53563.595088480004
2023-06-14,11:14:04.000,165,10981534,13285,0,1686741243,13136.32347879999,111.87878610000189,53563.616049840006
2023-06-14,11:14:05.000,165,10981527,13045,0,1686741244,13136.397578209995,111.86468784000317,53563.6020756
2023-06-14,11:14:06.000,165,10981501,12925,0,1686741245,13136.35042404,111.88583523000125,53563.62303696
2023-06-14,11:14:07.000,165,10981527,13085,0,1686741246,13136.377369279995,111.85763871000381,53563.58111424
2023-06-14,11:14:08.000,165,10981504,13165,0,1686741247,13136.38410558999,111.89993348999997,53563.63002408
2023-06-14,11:14:09.000,165,10981528,12925,0,1686741248,13136.38410558999,111.82239305999974,53563.56714000001
2023-06-14,11:14:10.000,165,10981499,13125,0,1686741249,13136.40431451999,111.85763871000381,53563.62303696
2023-06-14,11:14:11.000,165,10981490,13245,0,1686741250,13136.38410558999,111.82239305999974,53563.546178640005
2023-06-14,11:14:12.000,165,10981501,13125,0,1686741251,13136.417787139995,111.81534393000038,53563.56714000001
2023-06-14,11:14:13.000,165,10981488,13125,0,1686741252,13136.47167762,111.80829480000102,53563.616049840006
2023-06-14,11:14:14.000,165,10981488,13285,0,1686741253,13136.47167762,111.7941965400023,53563.62303696
2023-06-14,11:14:15.000,165,10981528,13045,0,1686741254,13136.50535916999,111.78714741000294,53563.65098544
2023-06-14,11:14:16.000,165,10981505,13125,0,1686741255,13136.49188655,111.78009828000359,53563.63002408
2023-06-14,11:14:17.000,165,10981515,13125,0,1686741256,13136.46494130999,111.70255785000336,53563.53919152001
2023-06-14,11:14:18.000,165,10981495,13285,0,1686741257,13136.458204999995,111.74485262999951,53563.546178640005
2023-06-14,11:14:19.000,165,10981517,13125,0,1686741258,13136.51209548,111.72370524000144,53563.56714000001
2023-06-14,11:14:20.000,165,10981526,13285,0,1686741259,13136.539040719996,111.70960698000272,53563.58111424
2023-06-14,11:14:21.000,165,10981487,13245,0,1686741260,13136.518831789996,111.68845959000464,53563.55316576
2023-06-14,11:14:22.000,165,10981532,13125,0,1686741261,13136.53230441,111.695508720004,53563.58810136001
2023-06-14,11:14:23.000,165,10981489,13365,0,1686741262,13136.61314013,111.66731219999929,53563.63002408
2023-06-14,11:14:24.000,165,10981462,12965,0,1686741263,13136.626612749991,111.68845959000464,53563.63701120001
2023-06-14,11:14:25.000,165,10981516,13205,0,1686741264,13136.619876439996,111.66731219999929,53563.57412712
2023-06-14,11:14:26.000,165,10981547,13165,0,1686741265,13136.54577702999,111.72370524000144,53563.5322044
2023-06-14,11:14:27.000,165,10981533,13285,0,1686741266,13136.606403819991,111.70255785000336,53563.546178640005
2023-06-14,11:14:28.000,165,10981506,13245,0,1686741267,13136.626612749991,111.72370524000144,53563.60906272001
2023-06-14,11:14:29.000,165,10981540,13325,0,1686741268,13136.660294299996,111.68845959000464,53563.56015288001
2023-06-14,11:14:30.000,165,10981504,13165,0,1686741269,13136.619876439996,111.73780350000015,53563.53919152001
2023-06-14,11:14:31.000,165,10981537,13325,0,1686741270,13136.626612749991,111.74485262999951,53563.63002408
2023-06-14,11:14:32.000,165,10981493,12925,0,1686741271,13136.53230441,111.81534393000038,53563.52521728
2023-06-14,11:14:33.000,165,10981529,13005,0,1686741272,13136.586194889991,111.8294421899991,53563.58810136001
2023-06-14,11:14:34.000,165,10981471,13085,0,1686741273,13136.579458579996,111.8294421899991,53563.595088480004
2023-06-14,11:14:35.000,165,10981509,13125,0,1686741274,13136.586194889991,111.85058958000445,53563.63002408
2023-06-14,11:14:36.000,165,10981533,13165,0,1686741275,13136.559249649996,111.88583523000125,53563.57412712
2023-06-14,11:14:37.000,165,10981518,12925,0,1686741276,13136.565985959991,111.88583523000125,53563.62303696
2023-06-14,11:14:38.000,165,10981476,13005,0,1686741277,13136.586194889991,111.89993348999997,53563.664959680005
2023-06-14,11:14:39.000,165,10981526,13205,0,1686741278,13136.606403819991,111.89288436000061,53563.664959680005
2023-06-14,11:14:40.000,165,10981502,13085,0,1686741279,13136.55251334,111.92108087999804,53563.69989528
2023-06-14,11:14:41.000,165,10981549,13125,0,1686741280,13136.52556809999,111.89288436000061,53563.6020756
2023-06-14,11:14:42.000,165,10981453,13285,0,1686741281,13136.47167762,111.93517914000404,53563.58111424
2023-06-14,11:14:43.000,165,10981478,13045,0,1686741282,13136.53230441,111.92813001000468,53563.64399832
2023-06-14,11:14:44.000,165,10981493,12925,0,1686741283,13136.498622859996,111.92813001000468,53563.63002408
2023-06-14,11:14:45.000,165,10981511,13325,0,1686741284,13136.54577702999,111.92813001000468,53563.69989528
2023-06-14,11:14:46.000,165,10981483,13005,0,1686741285,13136.52556809999,111.92813001000468,53563.616049840006
2023-06-14,11:14:47.000,165,10981518,12925,0,1686741286,13136.518831789996,111.91403174999868,53563.616049840006
2023-06-14,11:14:48.000,165,10981504,13045,0,1686741287,13136.478413929995,111.9422282700034,53563.616049840006
2023-06-14,11:14:49.000,165,10981438,13285,0,1686741288,13136.51209548,111.87173697000253,53563.62303696
2023-06-14,11:14:50.000,165,10981464,13125,0,1686741289,13136.54577702999,111.87173697000253,53563.64399832
2023-06-14,11:14:51.000,165,10981516,13085,0,1686741290,13136.565985959991,111.88583523000125,53563.64399832
2023-06-14,11:14:52.000,165,10981477,13365,0,1686741291,13136.50535916999,111.88583523000125,53563.65098544
2023-06-14,11:14:53.000,165,10981505,13045,0,1686741292,13136.53230441,111.85763871000381,53563.616049840006
2023-06-14,11:14:54.000,165,10981504,12965,0,1686741293,13136.586194889991,111.84354044999782,53563.72085664
2023-06-14,11:14:55.000,165,10981506,12925,0,1686741294,13136.606403819991,111.7941965400023,53563.69290816
2023-06-14,11:14:56.000,165,10981537,13245,0,1686741295,13136.606403819991,111.78714741000294,53563.664959680005
2023-06-14,11:14:57.000,165,10981509,12965,0,1686741296,13136.54577702999,111.80124567000166,53563.56015288001
2023-06-14,11:14:58.000,165,10981517,12765,0,1686741297,13136.606403819991,111.75895088999823,53563.58111424
2023-06-14,11:14:59.000,165,10981475,12965,0,1686741298,13136.640085369996,111.73780350000015,53563.58111424
2023-06-14,11:15:00.000,165,10981504,13205,0,1686741299,13136.667030609991,111.74485262999951,53563.58810136001
2023-06-14,11:15:01.000,165,10981505,12965,0,1686741300,13136.673766920001,111.7307543700008,53563.57412712
2023-06-14,11:15:02.000,165,10981517,13125,0,1686741301,13136.693975850001,111.7307543700008,53563.62303696
2023-06-14,11:15:03.000,165,10981509,13165,0,1686741302,13136.781547879997,111.695508720004,53563.616049840006
2023-06-14,11:15:04.000,165,10981534,12965,0,1686741303,13136.761338949997,111.72370524000144,53563.65098544
2023-06-14,11:15:05.000,165,10981518,13045,0,1686741304,13136.828702049992,111.70960698000272,53563.6020756
2023-06-14,11:15:06.000,165,10981539,12925,0,1686741305,13136.828702049992,111.70255785000336,53563.6020756
2023-06-14,11:15:07.000,165,10981503,13125,0,1686741306,13136.808493119992,111.73780350000015,53563.57412712
2023-06-14,11:15:08.000,165,10981511,13085,0,1686741307,13136.795020500002,111.75895088999823,53563.595088480004
2023-06-14,11:15:09.000,165,10981546,13005,0,1686741308,13136.882592529997,111.77304915000423,53563.63002408
2023-06-14,11:15:10.000,165,10981492,13005,0,1686741309,13136.923010389997,111.7941965400023,53563.63701120001
2023-06-14,11:15:11.000,165,10981556,13165,0,1686741310,13136.889328839992,111.81534393000038,53563.67893392
2023-06-14,11:15:12.000,165,10981517,12765,0,1686741311,13136.842174669997,111.86468784000317,53563.58810136001
2023-06-14,11:15:13.000,165,10981513,12965,0,1686741312,13136.869119909992,111.88583523000125,53563.6020756
2023-06-14,11:15:14.000,165,10981527,13245,0,1686741313,13136.889328839992,111.91403174999868,53563.70688240001
2023-06-14,11:15:15.000,165,10981515,13125,0,1686741314,13136.869119909992,111.96337566000147,53563.65797256001
2023-06-14,11:15:16.000,165,10981535,13285,0,1686741315,13136.808493119992,111.99862130999827,53563.64399832
2023-06-14,11:15:17.000,165,10981550,13165,0,1686741316,13136.848910979992,112.02681783000298,53563.67893392
2023-06-14,11:15:18.000,165,10981515,13285,0,1686741317,13136.862383599997,112.06911260999914,53563.783740720006
2023-06-14,11:15:19.000,165,10981548,13125,0,1686741318,13136.801756809997,112.13960391,53563.77675360001
2023-06-14,11:15:20.000,165,10981479,13045,0,1686741319,13136.788284189992,112.13255478000065,53563.72085664
2023-06-14,11:15:21.000,165,10981536,13045,0,1686741320,13136.714184780001,112.1889478200028,53563.68592104001
2023-06-14,11:15:22.000,165,10981522,13125,0,1686741321,13136.693975850001,112.14665303999936,53563.69290816
2023-06-14,11:15:23.000,165,10981491,13005,0,1686741322,13136.741130019996,112.19599695000215,53563.72085664
2023-06-14,11:15:24.000,165,10981514,12925,0,1686741323,13136.707448469992,112.20304608000151,53563.77675360001
2023-06-14,11:15:25.000,165,10981513,13245,0,1686741324,13136.741130019996,112.21009521000087,53563.783740720006
2023-06-14,11:15:26.000,165,10981538,13045,0,1686741325,13136.714184780001,112.24534085999767,53563.762779360004
2023-06-14,11:15:27.000,165,10981489,12885,0,1686741326,13136.687239539991,112.21714434000023,53563.72784376001
2023-06-14,11:15:28.000,165,10981550,13165,0,1686741327,13136.714184780001,112.21714434000023,53563.75579224001
2023-06-14,11:15:29.000,165,10981485,13165,0,1686741328,13136.687239539991,112.20304608000151,53563.77675360001
2023-06-14,11:15:30.000,165,10981517,13325,0,1686741329,13136.700712159996,112.20304608000151,53563.741818
2023-06-14,11:15:31.000,165,10981522,13245,0,1686741330,13136.640085369996,112.18189869000344,53563.713869520005
2023-06-14,11:15:32.000,165,10981481,13005,0,1686741331,13136.673766920001,112.13960391,53563.73483088001
2023-06-14,11:15:33.000,165,10981492,13125,0,1686741332,13136.747866329992,112.13960391,53563.762779360004
2023-06-14,11:15:34.000,165,10981496,13085,0,1686741333,13136.774811570001,112.10435826000321,53563.81867632
2023-06-14,11:15:35.000,165,10981504,12925,0,1686741334,13136.808493119992,112.09026000000449,53563.741818
2023-06-14,11:15:36.000,165,10981554,12885,0,1686741335,13136.795020500002,112.0409160900017,53563.73483088001
2023-06-14,11:15:37.000,165,10981525,13445,0,1686741336,13136.788284189992,112.01271957000426,53563.69989528
2023-06-14,11:15:38.000,165,10981488,13445,0,1686741337,13136.808493119992,112.01271957000426,53563.69290816
2023-06-14,11:15:39.000,165,10981522,12925,0,1686741338,13136.835438360002,111.97042479000083,53563.70688240001
2023-06-14,11:15:40.000,165,10981462,13325,0,1686741339,13136.882592529997,111.97042479000083,53563.72784376001
2023-06-14,11:15:41.000,165,10981539,13285,0,1686741340,13136.875856220002,111.95632653000212,53563.72085664
2023-06-14,11:15:42.000,165,10981502,13205,0,1686741341,13136.896065150002,111.93517914000404,53563.713869520005
2023-06-14,11:15:43.000,165,10981514,13045,0,1686741342,13136.963428249997,111.91403174999868,53563.69290816
2023-06-14,11:15:44.000,165,10981508,13125,0,1686741343,13136.997109800002,111.88583523000125,53563.762779360004
2023-06-14,11:15:45.000,165,10981502,13165,0,1686741344,13136.976900870002,111.87878610000189,53563.67893392
2023-06-14,11:15:46.000,165,10981486,13045,0,1686741345,13136.997109800002,111.89993348999997,53563.63701120001
2023-06-14,11:15:47.000,165,10981508,13125,0,1686741346,13136.970164559993,111.89288436000061,53563.6020756
2023-06-14,11:15:48.000,165,10981489,13325,0,1686741347,13136.997109800002,111.89288436000061,53563.67893392
2023-06-14,11:15:49.000,165,10981494,12965,0,1686741348,13137.071209209993,111.90698261999933,53563.69290816
2023-06-14,11:15:50.000,165,10981517,13125,0,1686741349,13137.030791349993,111.89993348999997,53563.664959680005
2023-06-14,11:15:51.000,165,10981539,12965,0,1686741350,13137.125099689998,111.91403174999868,53563.67893392
2023-06-14,11:15:52.000,165,10981526,13285,0,1686741351,13137.071209209993,111.94927740000276,53563.64399832
2023-06-14,11:15:53.000,165,10981498,13085,0,1686741352,13137.091418139993,111.94927740000276,53563.69290816
2023-06-14,11:15:54.000,165,10981479,13125,0,1686741353,13137.057736590003,112.0056704400049,53563.68592104001
2023-06-14,11:16:05.000,165,10981484,12925,0,1686741364,13137.098154449988,112.16075129999808,53563.83963768
2023-06-14,11:16:06.000,165,10981506,13085,0,1686741365,13137.064472899998,112.17484956000408,53563.8466248
2023-06-14,11:16:07.000,165,10981524,13005,0,1686741366,13137.057736590003,112.1889478200028,53563.79072784
2023-06-14,11:16:08.000,165,10981528,13205,0,1686741367,13137.091418139993,112.18189869000344,53563.832650560005
2023-06-14,11:16:09.000,165,10981537,13205,0,1686741368,13137.037527660003,112.17484956000408,53563.8116892
2023-06-14,11:16:10.000,165,10981526,13285,0,1686741369,13137.037527660003,112.16780043000472,53563.8466248
2023-06-14,11:16:11.000,165,10981496,13085,0,1686741370,13137.024055039998,112.14665303999936,53563.80470208001
2023-06-14,11:16:12.000,165,10981502,13285,0,1686741371,13136.990373489993,112.13960391,53563.82566344001
2023-06-14,11:16:13.000,165,10981526,13005,0,1686741372,13137.091418139993,112.11845652000193,53563.87457328001
2023-06-14,11:16:14.000,165,10981502,13045,0,1686741373,13137.111627069993,112.11140739000257,53563.881560400005
2023-06-14,11:16:15.000,165,10981470,13085,0,1686741374,13137.111627069993,112.13960391,53563.88854752
2023-06-14,11:16:16.000,165,10981524,13285,0,1686741375,13137.091418139993,112.08321086999786,53563.85361192001
2023-06-14,11:16:17.000,165,10981510,13325,0,1686741376,13137.030791349993,112.10435826000321,53563.80470208001
2023-06-14,11:16:18.000,165,10981543,12965,0,1686741377,13137.037527660003,112.08321086999786,53563.80470208001
2023-06-14,11:16:19.000,165,10981514,13525,0,1686741378,13137.098154449988,112.06206347999978,53563.83963768
2023-06-14,11:16:20.000,165,10981498,13285,0,1686741379,13137.051000279993,112.06206347999978,53563.79072784
2023-06-14,11:16:21.000,165,10981517,13125,0,1686741380,13137.077945519988,112.06911260999914,53563.83963768
2023-06-14,11:16:22.000,165,10981516,13285,0,1686741381,13137.084681829998,112.06911260999914,53563.86059904
2023-06-14,11:16:23.000,165,10981542,13125,0,1686741382,13137.165517549998,112.06911260999914,53563.881560400005
2023-06-14,11:16:24.000,165,10981479,13045,0,1686741383,13137.178990169989,112.04796522000106,53563.89553464001
2023-06-14,11:16:25.000,165,10981458,13005,0,1686741384,13137.199199099989,112.0409160900017,53563.916496
2023-06-14,11:16:26.000,165,10981517,13325,0,1686741385,13137.192462789993,112.06911260999914,53563.88854752
2023-06-14,11:16:27.000,165,10981478,13165,0,1686741386,13137.152044929993,112.05501435000042,53563.81867632
2023-06-14,11:16:28.000,165,10981527,13285,0,1686741387,13137.145308619998,112.06206347999978,53563.8466248
2023-06-14,11:16:29.000,165,10981524,13125,0,1686741388,13137.239616959989,112.08321086999786,53563.90950888
2023-06-14,11:16:30.000,165,10981534,13365,0,1686741389,13137.280034819989,112.09026000000449,53563.94444448001
2023-06-14,11:16:31.000,165,10981472,13085,0,1686741390,13137.273298509994,112.06911260999914,53563.90950888
2023-06-14,11:16:32.000,165,10981524,13165,0,1686741391,13137.226144339998,112.13255478000065,53563.90950888
2023-06-14,11:16:33.000,165,10981494,13285,0,1686741392,13137.286771129999,112.12550565000129,53563.88854752
2023-06-14,11:16:34.000,165,10981465,13285,0,1686741393,13137.293507439994,112.13255478000065,53563.90950888
2023-06-14,11:16:35.000,165,10981515,13045,0,1686741394,13137.300243749989,112.11140739000257,53563.93745736
2023-06-14,11:16:36.000,165,10981525,13205,0,1686741395,13137.259825889989,112.14665303999936,53563.93745736
2023-06-14,11:16:37.000,165,10981524,13205,0,1686741396,13137.273298509994,112.14665303999936,53563.930470240004
2023-06-14,11:16:38.000,165,10981481,13045,0,1686741397,13137.333925299994,112.11140739000257,53564.049251280005
2023-06-14,11:16:39.000,165,10981510,13005,0,1686741398,13137.36087053999,112.13255478000065,53563.99335432001
2023-06-14,11:16:40.000,165,10981528,13085,0,1686741399,13137.347397919999,112.16075129999808,53564.04226416001
2023-06-14,11:16:41.000,165,10981513,13125,0,1686741400,13137.313716369994,112.1889478200028,53563.951431600006
2023-06-14,11:16:42.000,165,10981489,13045,0,1686741401,13137.333925299994,112.13960391,53564.00732856
2023-06-14,11:16:43.000,165,10981512,12965,0,1686741402,13137.367606849999,112.15370216999872,53564.01431568
2023-06-14,11:16:44.000,165,10981509,13205,0,1686741403,13137.367606849999,112.17484956000408,53564.0562384
2023-06-14,11:16:45.000,165,10981524,13485,0,1686741404,13137.42149732999,112.1889478200028,53564.07021264001
2023-06-14,11:16:46.000,165,10981555,12845,0,1686741405,13137.394552089994,112.20304608000151,53564.06322552001
2023-06-14,11:16:47.000,165,10981542,13125,0,1686741406,13137.374343159994,112.2523899900043,53564.07719976
2023-06-14,11:16:48.000,165,10981547,12925,0,1686741407,13137.42149732999,112.2523899900043,53564.08418688
2023-06-14,11:16:49.000,165,10981490,13405,0,1686741408,13137.38107946999,112.2523899900043,53564.13309672
2023-06-14,11:16:50.000,165,10981507,13085,0,1686741409,13137.36087053999,112.22419346999959,53564.04226416001
2023-06-14,11:16:51.000,165,10981527,12925,0,1686741410,13137.36087053999,112.2523899900043,53564.08418688
2023-06-14,11:16:52.000,165,10981506,13045,0,1686741411,13137.36087053999,112.28058651000174,53564.07719976
2023-06-14,11:16:53.000,165,10981483,13245,0,1686741412,13137.42149732999,112.26648825000302,53564.14008384001
2023-06-14,11:16:54.000,165,10981556,13045,0,1686741413,13137.4686515,112.29468477000046,53564.15405808
2023-06-14,11:16:55.000,165,10981502,13005,0,1686741414,13137.475387809995,112.2876356400011,53564.17501944
2023-06-14,11:16:56.000,165,10981547,13525,0,1686741415,13137.44170625999,112.30173389999982,53564.18200656
2023-06-14,11:16:57.000,165,10981500,12965,0,1686741416,13137.40802471,112.30173389999982,53564.08418688
2023-06-14,11:16:58.000,165,10981543,13125,0,1686741417,13137.40128839999,112.30173389999982,53564.09117400001
2023-06-14,11:16:59.000,165,10981525,13285,0,1686741418,13137.394552089994,112.33697955000389,53564.11213536001
2023-06-14,11:17:00.000,165,10981489,13405,0,1686741419,13137.42149732999,112.29468477000046,53564.14008384001
2023-06-14,11:17:01.000,165,10981518,13045,0,1686741420,13137.44844257,112.30173389999982,53564.18200656
2023-06-14,11:17:02.000,165,10981520,13045,0,1686741421,13137.42823364,112.34402868000325,53564.15405808
2023-06-14,11:17:03.000,165,10981535,13085,0,1686741422,13137.44844257,112.35107781000261,53564.09117400001
2023-06-14,11:17:04.000,165,10981522,12965,0,1686741423,13137.4686515,112.32993042000453,53564.18200656
2023-06-14,11:17:05.000,165,10981510,12925,0,1686741424,13137.455178879994,112.31583215999854,53564.14707096
2023-06-14,11:17:06.000,165,10981499,13125,0,1686741425,13137.44844257,112.33697955000389,53564.119122480006
2023-06-14,11:17:07.000,165,10981495,13205,0,1686741426,13137.40128839999,112.30878302999918,53564.119122480006
2023-06-14,11:17:08.000,165,10981531,13165,0,1686741427,13137.40128839999,112.34402868000325,53564.119122480006
2023-06-14,11:17:09.000,165,10981474,13285,0,1686741428,13137.475387809995,112.30878302999918,53564.17501944
2023-06-14,11:17:10.000,165,10981550,13165,0,1686741429,13137.48212411999,112.30878302999918,53564.18899368001
2023-06-14,11:17:11.000,165,10981540,13045,0,1686741430,13137.495596739995,112.3228812899979,53564.14008384001
2023-06-14,11:17:12.000,165,10981557,13725,0,1686741431,13137.56295983999,112.28058651000174,53564.20995504001
2023-06-14,11:17:13.000,165,10981492,13125,0,1686741432,13137.556223529995,112.29468477000046,53564.216942160005
2023-06-14,11:17:14.000,165,10981474,13245,0,1686741433,13137.54948722,112.28058651000174,53564.216942160005
2023-06-14,11:17:15.000,165,10981526,13245,0,1686741434,13137.536014599995,112.2876356400011,53564.13309672
2023-06-14,11:17:16.000,165,10981532,13325,0,1686741435,13137.56969615,112.30878302999918,53564.14008384001
2023-06-14,11:17:17.000,165,10981502,13005,0,1686741436,13137.58316876999,112.2876356400011,53564.13309672
2023-06-14,11:17:18.000,165,10981511,12765,0,1686741437,13137.6707408,112.30878302999918,53564.216942160005
2023-06-14,11:17:19.000,165,10981524,13205,0,1686741438,13137.677477109995,112.29468477000046,53564.17501944
2023-06-14,11:17:20.000,165,10981567,13085,0,1686741439,13137.69094973,112.28058651000174,53564.216942160005
2023-06-14,11:17:21.000,165,10981517,13205,0,1686741440,13137.6707408,112.31583215999854,53564.17501944
2023-06-14,11:17:22.000,165,10981539,12925,0,1686741441,13137.6707408,112.28058651000174,53564.13309672
2023-06-14,11:17:23.000,165,10981508,13165,0,1686741442,13137.697686039995,112.31583215999854,53564.1261096
2023-06-14,11:17:24.000,165,10981502,13205,0,1686741443,13137.738103899996,112.33697955000389,53564.23091640001
2023-06-14,11:17:25.000,165,10981520,13285,0,1686741444,13137.758312829996,112.35812694000197,53564.22392928
2023-06-14,11:17:26.000,165,10981543,13205,0,1686741445,13137.785258069991,112.32993042000453,53564.1959808
2023-06-14,11:17:27.000,165,10981513,13285,0,1686741446,13137.798730689996,112.3228812899979,53564.20296792
2023-06-14,11:17:28.000,165,10981557,13325,0,1686741447,13137.81220331,112.3228812899979,53564.24489064
2023-06-14,11:17:29.000,165,10981495,13085,0,1686741448,13137.81220331,112.33697955000389,53564.20995504001
2023-06-14,11:17:30.000,165,10981501,13125,0,1686741449,13137.818939619996,112.34402868000325,53564.23091640001
2023-06-14,11:17:31.000,165,10981547,13285,0,1686741450,13137.805466999991,112.36517607000133,53564.20296792
2023-06-14,11:17:32.000,165,10981535,12925,0,1686741451,13137.805466999991,112.35812694000197,53564.216942160005
2023-06-14,11:17:33.000,165,10981505,12925,0,1686741452,13137.886302719991,112.34402868000325,53564.25187776
2023-06-14,11:17:34.000,165,10981533,13205,0,1686741453,13137.886302719991,112.32993042000453,53564.25886488001
2023-06-14,11:17:35.000,165,10981524,13365,0,1686741454,13137.866093789991,112.36517607000133,53564.32873608001
2023-06-14,11:17:36.000,165,10981538,13125,0,1686741455,13137.81220331,112.34402868000325,53564.216942160005
2023-06-14,11:17:37.000,165,10981504,13125,0,1686741456,13137.798730689996,112.3228812899979,53564.18899368001
2023-06-14,11:17:38.000,165,10981574,12925,0,1686741457,13137.798730689996,112.37927433000004,53564.216942160005
2023-06-14,11:17:39.000,165,10981561,13165,0,1686741458,13137.845884859991,112.39337258999876,53564.20995504001
2023-06-14,11:17:40.000,165,10981467,13005,0,1686741459,13137.852621170001,112.35107781000261,53564.24489064
2023-06-14,11:17:41.000,165,10981492,13005,0,1686741460,13137.839148549996,112.3863234599994,53564.23091640001
2023-06-14,11:17:42.000,165,10981521,13285,0,1686741461,13137.852621170001,112.34402868000325,53564.216942160005
2023-06-14,11:17:43.000,165,10981550,13125,0,1686741462,13137.872830100001,112.3863234599994,53564.25187776
2023-06-14,11:17:44.000,165,10981548,13125,0,1686741463,13137.906511649991,112.34402868000325,53564.25886488001
2023-06-14,11:17:45.000,165,10981520,13445,0,1686741464,13137.839148549996,112.36517607000133,53564.216942160005
2023-06-14,11:17:46.000,165,10981511,12965,0,1686741465,13137.845884859991,112.37222520000068,53564.23790352001
2023-06-14,11:17:47.000,165,10981508,13085,0,1686741466,13137.818939619996,112.34402868000325,53564.22392928
2023-06-14,11:17:48.000,165,10981555,13125,0,1686741467,13137.818939619996,112.33697955000389,53564.23790352001
2023-06-14,11:17:49.000,165,10981526,13005,0,1686741468,13137.859357479996,112.36517607000133,53564.286813360006
2023-06-14,11:17:50.000,165,10981522,13045,0,1686741469,13137.879566409996,112.36517607000133,53564.32174896
2023-06-14,11:17:51.000,165,10981479,13125,0,1686741470,13137.886302719991,112.35107781000261,53564.3007876
2023-06-14,11:17:52.000,165,10981518,13365,0,1686741471,13137.872830100001,112.34402868000325,53564.24489064
2023-06-14,11:17:53.000,165,10981563,12965,0,1686741472,13137.886302719991,112.31583215999854,53564.23790352001
2023-06-14,11:17:54.000,165,10981530,13285,0,1686741473,13137.886302719991,112.31583215999854,53564.265852000004
2023-06-14,11:17:55.000,165,10981453,13285,0,1686741474,13137.913247960001,112.32993042000453,53564.32174896
2023-06-14,11:17:56.000,165,10981531,13205,0,1686741475,13137.872830100001,112.35812694000197,53564.3007876
2023-06-14,11:17:57.000,165,10981520,13125,0,1686741476,13137.893039030001,112.35107781000261,53564.25886488001
2023-06-14,11:17:58.000,165,10981482,13245,0,1686741477,13137.933456890001,112.34402868000325,53564.3706588
2023-06-14,11:17:59.000,165,10981554,13125,0,1686741478,13137.933456890001,112.35812694000197,53564.32174896
2023-06-14,11:18:00.000,165,10981529,13165,0,1686741479,13137.960402129997,112.36517607000133,53564.384633040005
2023-06-14,11:18:01.000,165,10981553,13205,0,1686741480,13137.899775339996,112.37222520000068,53564.27982624001
2023-06-14,11:18:02.000,165,10981467,13525,0,1686741481,13137.872830100001,112.35812694000197,53564.27283912
2023-06-14,11:18:03.000,165,10981535,13205,0,1686741482,13137.953665820001,112.37222520000068,53564.27982624001
2023-06-14,11:18:04.000,165,10981525,13285,0,1686741483,13137.940193199996,112.3863234599994,53564.30777472001
2023-06-14,11:18:05.000,165,10981536,13245,0,1686741484,13138.000819989997,112.4356673700022,53564.41258152
2023-06-14,11:18:06.000,165,10981528,13085,0,1686741485,13138.007556299992,112.44271650000155,53564.37764592001
2023-06-14,11:18:07.000,165,10981537,13205,0,1686741486,13137.987347369992,112.46386388999963,53564.384633040005
2023-06-14,11:18:08.000,165,10981517,13085,0,1686741487,13137.987347369992,112.42861824000283,53564.39162016
2023-06-14,11:18:09.000,165,10981546,13205,0,1686741488,13138.021028919997,112.45681476000027,53564.40559440001
2023-06-14,11:18:10.000,165,10981540,13245,0,1686741489,13138.061446779997,112.47091301999899,53564.384633040005
2023-06-14,11:18:11.000,165,10981498,13205,0,1686741490,13138.007556299992,112.4356673700022,53564.35668456001
2023-06-14,11:18:12.000,165,10981576,13085,0,1686741491,13138.021028919997,112.47796214999835,53564.37764592001
2023-06-14,11:18:13.000,165,10981538,13445,0,1686741492,13138.101864639997,112.51320780000242,53564.46149136
2023-06-14,11:18:14.000,165,10981520,12925,0,1686741493,13138.108600949992,112.4850112799977,53564.46847848
2023-06-14,11:18:15.000,165,10981540,13165,0,1686741494,13138.074919400002,112.51320780000242,53564.40559440001
2023-06-14,11:18:16.000,165,10981574,13285,0,1686741495,13138.095128330002,112.54845344999922,53564.41258152
2023-06-14,11:18:17.000,165,10981518,12925,0,1686741496,13138.034501540002,112.56255170999793,53564.32174896
2023-06-14,11:18:18.000,165,10981520,13165,0,1686741497,13138.054710470002,112.57664997000393,53564.36367168
2023-06-14,11:18:19.000,165,10981532,13125,0,1686741498,13138.061446779997,112.56960084000457,53564.41956864
2023-06-14,11:18:20.000,165,10981527,13165,0,1686741499,13138.047974159992,112.61189562000072,53564.41956864
2023-06-14,11:18:21.000,165,10981542,13005,0,1686741500,13138.047974159992,112.61189562000072,53564.41956864
2023-06-14,11:18:22.000,165,10981524,13085,0,1686741501,13138.074919400002,112.61189562000072,53564.49642696001
2023-06-14,11:18:23.000,165,10981542,13285,0,1686741502,13138.068183089992,112.62599387999944,53564.44053
2023-06-14,11:18:24.000,165,10981538,13245,0,1686741503,13138.088392019992,112.597797360002,53564.47546560001
2023-06-14,11:18:25.000,165,10981533,13525,0,1686741504,13138.108600949992,112.6471412700048,53564.47546560001
2023-06-14,11:18:26.000,165,10981485,13005,0,1686741505,13138.115337260002,112.64009213999816,53564.49642696001
2023-06-14,11:18:27.000,165,10981494,13125,0,1686741506,13138.054710470002,112.6330430099988,53564.40559440001
2023-06-14,11:18:28.000,165,10981518,13325,0,1686741507,13138.081655709997,112.61189562000072,53564.44053
2023-06-14,11:18:29.000,165,10981492,13205,0,1686741508,13138.122073569997,112.597797360002,53564.53834968
2023-06-14,11:18:30.000,165,10981540,12845,0,1686741509,13138.142282499997,112.57664997000393,53564.51738832
2023-06-14,11:18:31.000,165,10981474,13005,0,1686741510,13138.122073569997,112.55550257999857,53564.53136256
2023-06-14,11:18:32.000,165,10981521,13325,0,1686741511,13138.095128330002,112.58369910000329,53564.46847848
2023-06-14,11:18:33.000,165,10981491,13005,0,1686741512,13138.128809879992,112.54140431999986,53564.48245272
2023-06-14,11:18:34.000,165,10981494,13125,0,1686741513,13138.155755120002,112.51320780000242,53564.5104012
2023-06-14,11:18:35.000,165,10981537,13085,0,1686741514,13138.149018809992,112.54845344999922,53564.53136256
2023-06-14,11:18:36.000,165,10981541,13005,0,1686741515,13138.108600949992,112.54140431999986,53564.44751712001
2023-06-14,11:18:37.000,165,10981527,13165,0,1686741516,13138.135546190002,112.49206041000434,53564.44751712001
2023-06-14,11:18:38.000,165,10981516,13165,0,1686741517,13138.196172980002,112.52730606000114,53564.51738832
2023-06-14,11:18:39.000,165,10981539,12965,0,1686741518,13138.196172980002,112.49206041000434,53564.53834968
2023-06-14,11:18:40.000,165,10981542,13405,0,1686741519,13138.209645599993,112.4850112799977,53564.503414080005
2023-06-14,11:18:41.000,165,10981498,13045,0,1686741520,13138.175964050002,112.4850112799977,53564.41956864
2023-06-14,11:18:42.000,165,10981520,13005,0,1686741521,13138.216381910002,112.44271650000155,53564.42655576001
2023-06-14,11:18:43.000,165,10981536,13165,0,1686741522,13138.263536079998,112.4356673700022,53564.51738832
2023-06-14,11:18:44.000,165,10981538,13085,0,1686741523,13138.223118219998,112.4356673700022,53564.44751712001
2023-06-14,11:18:45.000,165,10981547,13045,0,1686741524,13138.297217629988,112.42156911000347,53564.46847848
2023-06-14,11:18:46.000,165,10981501,13005,0,1686741525,13138.310690249993,112.4356673700022,53564.5104012
2023-06-14,11:18:47.000,165,10981511,13045,0,1686741526,13138.303953939998,112.44976563000091,53564.48245272
2023-06-14,11:18:48.000,165,10981543,13285,0,1686741527,13138.357844419988,112.4356673700022,53564.53136256
2023-06-14,11:18:49.000,165,10981488,13245,0,1686741528,13138.330899179993,112.49206041000434,53564.48245272
2023-06-14,11:18:50.000,165,10981507,13205,0,1686741529,13138.357844419988,112.45681476000027,53564.503414080005
2023-06-14,11:18:51.000,165,10981521,13005,0,1686741530,13138.330899179993,112.47091301999899,53564.454504240006
2023-06-14,11:18:52.000,165,10981535,13205,0,1686741531,13138.364580729998,112.47091301999899,53564.44751712001
2023-06-14,11:18:53.000,165,10981551,12925,0,1686741532,13138.391525969993,112.46386388999963,53564.56629816001
2023-06-14,11:18:54.000,165,10981512,12885,0,1686741533,13138.378053349988,112.4991095400037,53564.54533680001
2023-06-14,11:18:55.000,165,10981510,13085,0,1686741534,13138.411734899993,112.52730606000114,53564.59424664001
2023-06-14,11:18:56.000,165,10981488,12965,0,1686741535,13138.425207519998,112.55550257999857,53564.62918224
2023-06-14,11:18:57.000,165,10981528,13365,0,1686741536,13138.371317039993,112.56960084000457,53564.48943984
2023-06-14,11:18:58.000,165,10981565,13605,0,1686741537,13138.371317039993,112.60484649000136,53564.5104012
2023-06-14,11:18:59.000,165,10981548,13245,0,1686741538,13138.465625379999,112.58369910000329,53564.5802724
2023-06-14,11:19:00.000,165,10981506,12925,0,1686741539,13138.431943829994,112.59074823000265,53564.58725952
2023-06-14,11:19:01.000,165,10981531,13045,0,1686741540,13138.431943829994,112.60484649000136,53564.58725952
2023-06-14,11:19:02.000,165,10981546,13405,0,1686741541,13138.411734899993,112.65419040000415,53564.622195120006
2023-06-14,11:19:03.000,165,10981545,13205,0,1686741542,13138.465625379999,112.67533779000223,53564.67809208
2023-06-14,11:19:04.000,165,10981476,12965,0,1686741543,13138.438680139989,112.66828866000287,53564.6501436
2023-06-14,11:19:05.000,165,10981514,13245,0,1686741544,13138.418471209989,112.70353430999967,53564.58725952
2023-06-14,11:19:06.000,165,10981515,13325,0,1686741545,13138.364580729998,112.73877996000374,53564.601233760004
2023-06-14,11:19:07.000,165,10981514,13085,0,1686741546,13138.364580729998,112.72468169999775,53564.55931104
2023-06-14,11:19:08.000,165,10981551,13045,0,1686741547,13138.330899179993,112.75287822000246,53564.58725952
2023-06-14,11:19:09.000,165,10981544,12885,0,1686741548,13138.384789659998,112.73877996000374,53564.67809208
2023-06-14,11:19:10.000,165,10981517,13325,0,1686741549,13138.391525969993,112.75287822000246,53564.671104960005
2023-06-14,11:19:11.000,165,10981525,13045,0,1686741550,13138.391525969993,112.71763256999839,53564.671104960005
2023-06-14,11:19:12.000,165,10981509,13245,0,1686741551,13138.330899179993,112.68238692000159,53564.63616936
2023-06-14,11:19:13.000,165,10981507,13325,0,1686741552,13138.337635489988,112.70353430999967,53564.6850792
2023-06-14,11:19:14.000,165,10981511,13285,0,1686741553,13138.344371799998,112.71763256999839,53564.65713072
2023-06-14,11:19:15.000,165,10981502,13125,0,1686741554,13138.357844419988,112.66123953000351,53564.67809208
2023-06-14,11:19:16.000,165,10981554,12925,0,1686741555,13138.317426559988,112.67533779000223,53564.601233760004
2023-06-14,11:19:17.000,165,10981527,13045,0,1686741556,13138.351108109993,112.65419040000415,53564.67809208
2023-06-14,11:19:18.000,165,10981511,13245,0,1686741557,13138.418471209989,112.66123953000351,53564.69905344
2023-06-14,11:19:19.000,165,10981512,13245,0,1686741558,13138.411734899993,112.60484649000136,53564.71302768001
2023-06-14,11:19:20.000,165,10981547,12885,0,1686741559,13138.418471209989,112.59074823000265,53564.720014800005
2023-06-14,11:19:21.000,165,10981478,13285,0,1686741560,13138.364580729998,112.57664997000393,53564.54533680001
2023-06-14,11:19:22.000,165,10981497,12925,0,1686741561,13138.391525969993,112.55550257999857,53564.66411784001
2023-06-14,11:19:23.000,165,10981513,13085,0,1686741562,13138.418471209989,112.58369910000329,53564.671104960005
2023-06-14,11:19:24.000,165,10981525,12885,0,1686741563,13138.431943829994,112.56255170999793,53564.69206632001
2023-06-14,11:19:25.000,165,10981529,12965,0,1686741564,13138.485834309999,112.5343551900005,53564.671104960005
2023-06-14,11:19:26.000,165,10981532,13045,0,1686741565,13138.526252169999,112.51320780000242,53564.66411784001
2023-06-14,11:19:27.000,165,10981555,13165,0,1686741566,13138.479097999989,112.50615867000306,53564.622195120006
2023-06-14,11:19:28.000,165,10981540,13005,0,1686741567,13138.573406339994,112.50615867000306,53564.66411784001
2023-06-14,11:19:29.000,165,10981490,12965,0,1686741568,13138.55993371999,112.47091301999899,53564.67809208
2023-06-14,11:19:30.000,165,10981485,12765,0,1686741569,13138.532988479994,112.52730606000114,53564.63616936
2023-06-14,11:19:31.000,165,10981539,13125,0,1686741570,13138.553197409994,112.54140431999986,53564.65713072
2023-06-14,11:19:32.000,165,10981519,13125,0,1686741571,13138.546461099999,112.56960084000457,53564.63616936
2023-06-14,11:19:33.000,165,10981506,12965,0,1686741572,13138.66097836999,112.5343551900005,53564.671104960005
2023-06-14,11:19:34.000,165,10981519,13285,0,1686741573,13138.70139622999,112.54845344999922,53564.70604056
2023-06-14,11:19:35.000,165,10981465,13125,0,1686741574,13138.68792361,112.5343551900005,53564.69905344
2023-06-14,11:19:36.000,165,10981446,13325,0,1686741575,13138.66771468,112.56255170999793,53564.6850792
2023-06-14,11:19:37.000,165,10981533,13165,0,1686741576,13138.64750575,112.55550257999857,53564.64315648001
2023-06-14,11:19:38.000,165,10981482,13005,0,1686741577,13138.64076943999,112.60484649000136,53564.62918224
2023-06-14,11:19:39.000,165,10981547,13085,0,1686741578,13138.68118729999,112.57664997000393,53564.720014800005
2023-06-14,11:19:40.000,165,10981519,13125,0,1686741579,13138.72160515999,112.55550257999857,53564.6850792
2023-06-14,11:19:41.000,165,10981498,12965,0,1686741580,13138.66771468,112.597797360002,53564.62918224
2023-06-14,11:19:42.000,165,10981525,12965,0,1686741581,13138.694659919995,112.61894475000008,53564.67809208
2023-06-14,11:19:43.000,165,10981523,13445,0,1686741582,13138.76202301999,112.57664997000393,53564.720014800005
2023-06-14,11:19:44.000,165,10981468,12965,0,1686741583,13138.74181408999,112.6330430099988,53564.70604056
2023-06-14,11:19:45.000,165,10981533,13165,0,1686741584,13138.714868849995,112.597797360002,53564.66411784001
2023-06-14,11:19:46.000,165,10981526,13005,0,1686741585,13138.694659919995,112.60484649000136,53564.720014800005
2023-06-14,11:19:47.000,165,10981541,13285,0,1686741586,13138.66771468,112.60484649000136,53564.65713072
2023-06-14,11:19:48.000,165,10981501,13125,0,1686741587,13138.66097836999,112.61894475000008,53564.63616936
2023-06-14,11:19:49.000,165,10981557,13205,0,1686741588,13138.72834147,112.59074823000265,53564.74097616001
2023-06-14,11:19:50.000,165,10981525,13125,0,1686741589,13138.72160515999,112.58369910000329,53564.720014800005
2023-06-14,11:19:51.000,165,10981518,13125,0,1686741590,13138.694659919995,112.5343551900005,53564.74097616001
2023-06-14,11:19:52.000,165,10981499,13165,0,1686741591,13138.634033129994,112.56255170999793,53564.6850792
2023-06-14,11:19:53.000,165,10981529,13005,0,1686741592,13138.613824199994,112.55550257999857,53564.58725952
2023-06-14,11:19:54.000,165,10981544,13125,0,1686741593,13138.634033129994,112.56255170999793,53564.63616936
2023-06-14,11:19:55.000,165,10981543,13325,0,1686741594,13138.654242059994,112.5343551900005,53564.6501436
2023-06-14,11:19:56.000,165,10981509,12965,0,1686741595,13138.593615269994,112.59074823000265,53564.622195120006
2023-06-14,11:19:57.000,165,10981545,13245,0,1686741596,13138.64750575,112.52730606000114,53564.61520800001
2023-06-14,11:19:58.000,165,10981472,13205,0,1686741597,13138.694659919995,112.54140431999986,53564.671104960005
2023-06-14,11:19:59.000,165,10981499,13085,0,1686741598,13138.72834147,112.55550257999857,53564.6850792
2023-06-14,11:20:00.000,165,10981566,13405,0,1686741599,13138.72160515999,112.52730606000114,53564.671104960005
2023-06-14,11:20:01.000,165,10981561,13485,0,1686741600,13138.70139622999,112.52025693000178,53564.552323920005
2023-06-14,11:20:02.000,165,10981523,13045,0,1686741601,13138.694659919995,112.52730606000114,53564.601233760004
2023-06-14,11:20:03.000,165,10981509,13005,0,1686741602,13138.775495639995,112.52025693000178,53564.63616936
2023-06-14,11:20:04.000,165,10981563,13045,0,1686741603,13138.78896826,112.50615867000306,53564.63616936
2023-06-14,11:20:05.000,165,10981539,12925,0,1686741604,13138.80917719,112.49206041000434,53564.70604056
2023-06-14,11:20:06.000,165,10981483,13405,0,1686741605,13138.82264980999,112.50615867000306,53564.70604056
2023-06-14,11:20:07.000,165,10981523,13125,0,1686741606,13138.82264980999,112.46386388999963,53564.62918224
2023-06-14,11:20:08.000,165,10981573,13165,0,1686741607,13138.84285873999,112.5343551900005,53564.71302768001
2023-06-14,11:20:09.000,165,10981531,13045,0,1686741608,13138.856331359995,112.52730606000114,53564.67809208
2023-06-14,11:20:10.000,165,10981532,13125,0,1686741609,13138.84285873999,112.54845344999922,53564.67809208
2023-06-14,11:20:11.000,165,10981517,13205,0,1686741610,13138.836122429995,112.52730606000114,53564.69905344
2023-06-14,11:20:12.000,165,10981539,13045,0,1686741611,13138.836122429995,112.59074823000265,53564.671104960005
2023-06-14,11:20:13.000,165,10981523,13125,0,1686741612,13138.89001291,112.56960084000457,53564.72700192
2023-06-14,11:20:14.000,165,10981522,13365,0,1686741613,13138.88327659999,112.56255170999793,53564.70604056
2023-06-14,11:20:15.000,165,10981508,13285,0,1686741614,13138.90348552999,112.54140431999986,53564.69905344
2023-06-14,11:20:16.000,165,10981490,12845,0,1686741615,13138.856331359995,112.54140431999986,53564.69206632001
2023-06-14,11:20:17.000,165,10981510,13125,0,1686741616,13138.82264980999,112.51320780000242,53564.62918224
2023-06-14,11:20:18.000,165,10981546,13085,0,1686741617,13138.795704569995,112.56255170999793,53564.62918224
2023-06-14,11:20:19.000,165,10981530,12965,0,1686741618,13138.876540289995,112.52730606000114,53564.6850792
2023-06-14,11:20:20.000,165,10981510,13245,0,1686741619,13138.86980398,112.4991095400037,53564.70604056
2023-06-14,11:20:21.000,165,10981526,13285,0,1686741620,13138.876540289995,112.52730606000114,53564.6850792
2023-06-14,11:20:22.000,165,10981549,13005,0,1686741621,13138.876540289995,112.51320780000242,53564.720014800005
2023-06-14,11:20:23.000,165,10981555,12885,0,1686741622,13138.94390338999,112.4991095400037,53564.789886000006
2023-06-14,11:20:24.000,165,10981554,13285,0,1686741623,13138.916958149995,112.52025693000178,53564.76193752001
2023-06-14,11:20:25.000,165,10981553,13165,0,1686741624,13138.94390338999,112.4991095400037,53564.768924640004
2023-06-14,11:20:26.000,165,10981554,13085,0,1686741625,13138.92369445999,112.4850112799977,53564.79687312
2023-06-14,11:20:27.000,165,10981512,13005,0,1686741626,13138.90348552999,112.49206041000434,53564.74097616001
2023-06-14,11:20:28.000,165,10981529,13205,0,1686741627,13138.89001291,112.4991095400037,53564.7549504
2023-06-14,11:20:29.000,165,10981534,13005,0,1686741628,13138.97084863,112.45681476000027,53564.84578296
2023-06-14,11:20:30.000,165,10981514,12765,0,1686741629,13138.997793869996,112.47091301999899,53564.88071856001
2023-06-14,11:20:31.000,165,10981505,13125,0,1686741630,13139.018002799996,112.42861824000283,53564.80386024
2023-06-14,11:20:32.000,165,10981523,13285,0,1686741631,13139.024739109991,112.41451998000412,53564.768924640004
2023-06-14,11:20:33.000,165,10981545,13285,0,1686741632,13139.018002799996,112.40042171999812,53564.6850792
2023-06-14,11:20:34.000,165,10981545,13285,0,1686741633,13139.05168435,112.41451998000412,53564.69206632001
2023-06-14,11:20:35.000,165,10981496,13325,0,1686741634,13139.078629589996,112.36517607000133,53564.768924640004
2023-06-14,11:20:36.000,165,10981528,13085,0,1686741635,13139.038211729996,112.39337258999876,53564.74796328
2023-06-14,11:20:37.000,165,10981529,13125,0,1686741636,13139.112311140001,112.35812694000197,53564.72700192
2023-06-14,11:20:38.000,165,10981526,13085,0,1686741637,13139.166201619992,112.3228812899979,53564.80386024
2023-06-14,11:20:39.000,165,10981488,13125,0,1686741638,13139.193146860001,112.29468477000046,53564.81084736001
2023-06-14,11:20:40.000,165,10981504,12965,0,1686741639,13139.199883169997,112.32993042000453,53564.8248216
2023-06-14,11:20:41.000,165,10981555,13245,0,1686741640,13139.172937930001,112.31583215999854,53564.69206632001
2023-06-14,11:20:42.000,165,10981537,13085,0,1686741641,13139.213355790002,112.2876356400011,53564.74097616001
2023-06-14,11:20:43.000,165,10981486,13085,0,1686741642,13139.186410549992,112.29468477000046,53564.72700192
2023-06-14,11:20:44.000,165,10981521,13245,0,1686741643,13139.233564720002,112.26648825000302,53564.79687312
2023-06-14,11:20:45.000,165,10981523,13445,0,1686741644,13139.287455199992,112.28058651000174,53564.80386024
2023-06-14,11:20:46.000,165,10981509,13125,0,1686741645,13139.247037339992,112.28058651000174,53564.78289888001
2023-06-14,11:20:47.000,165,10981515,13005,0,1686741646,13139.273982580002,112.26648825000302,53564.74796328
2023-06-14,11:20:48.000,165,10981501,13605,0,1686741647,13139.280718889997,112.30173389999982,53564.84578296
2023-06-14,11:20:49.000,165,10981548,12925,0,1686741648,13139.273982580002,112.27353738000238,53564.74097616001
2023-06-14,11:20:50.000,165,10981515,13125,0,1686741649,13139.253773650002,112.29468477000046,53564.733989039996
2023-06-14,11:20:51.000,165,10981521,13365,0,1686741650,13139.213355790002,112.3228812899979,53564.74796328
2023-06-14,11:20:52.000,165,10981515,13285,0,1686741651,13139.247037339992,112.33697955000389,53564.78289888001
2023-06-14,11:20:53.000,165,10981485,13285,0,1686741652,13139.280718889997,112.35812694000197,53564.768924640004
2023-06-14,11:20:54.000,165,10981522,13205,0,1686741653,13139.307664129992,112.33697955000389,53564.8248216
2023-06-14,11:20:55.000,165,10981482,13285,0,1686741654,13139.327873059992,112.35107781000261,53564.80386024
2023-06-14,11:20:56.000,165,10981497,13445,0,1686741655,13139.287455199992,112.37927433000004,53564.83180872001
2023-06-14,11:20:57.000,165,10981505,13005,0,1686741656,13139.260509959997,112.4356673700022,53564.74097616001
2023-06-14,11:20:58.000,165,10981605,13085,0,1686741657,13139.240301029997,112.42861824000283,53564.8248216
2023-06-14,11:20:59.000,165,10981540,13045,0,1686741658,13139.253773650002,112.45681476000027,53564.77591176
2023-06-14,11:21:00.000,165,10981503,12965,0,1686741659,13139.253773650002,112.47091301999899,53564.88071856001
2023-06-14,11:21:01.000,165,10981515,13245,0,1686741660,13139.267246269992,112.4991095400037,53564.81084736001
2023-06-14,11:21:02.000,165,10981532,13325,0,1686741661,13139.199883169997,112.4991095400037,53564.84578296
2023-06-14,11:21:03.000,165,10981529,13045,0,1686741662,13139.260509959997,112.50615867000306,53564.8946928
2023-06-14,11:21:04.000,165,10981537,13005,0,1686741663,13139.260509959997,112.4850112799977,53564.887705680005
2023-06-14,11:21:05.000,165,10981550,13165,0,1686741664,13139.206619479992,112.52025693000178,53564.81084736001
2023-06-14,11:21:06.000,165,10981545,13005,0,1686741665,13139.206619479992,112.54140431999986,53564.86674432
2023-06-14,11:21:07.000,165,10981523,12885,0,1686741666,13139.152729000001,112.5343551900005,53564.79687312
2023-06-14,11:21:08.000,165,10981510,13245,0,1686741667,13139.125783759991,112.54845344999922,53564.81084736001
2023-06-14,11:21:09.000,165,10981514,13125,0,1686741668,13139.193146860001,112.52730606000114,53564.85277008
2023-06-14,11:21:10.000,165,10981548,13045,0,1686741669,13139.220092099997,112.52025693000178,53564.8946928
2023-06-14,11:21:11.000,165,10981524,12845,0,1686741670,13139.213355790002,112.49206041000434,53564.85277008
2023-06-14,11:21:12.000,165,10981535,13045,0,1686741671,13139.139256379996,112.46386388999963,53564.8248216
2023-06-14,11:21:13.000,165,10981529,13045,0,1686741672,13139.166201619992,112.50615867000306,53564.85975720001
2023-06-14,11:21:14.000,165,10981506,12965,0,1686741673,13139.193146860001,112.44976563000091,53564.90866704001
2023-06-14,11:21:15.000,165,10981532,13125,0,1686741674,13139.179674239997,112.45681476000027,53564.85277008
2023-06-14,11:21:16.000,165,10981545,13125,0,1686741675,13139.152729000001,112.46386388999963,53564.81783448
2023-06-14,11:21:17.000,165,10981543,13565,0,1686741676,13139.166201619992,112.46386388999963,53564.85975720001
2023-06-14,11:21:18.000,165,10981538,13165,0,1686741677,13139.267246269992,112.41451998000412,53564.87373144
2023-06-14,11:21:19.000,165,10981472,13245,0,1686741678,13139.273982580002,112.39337258999876,53564.85975720001
2023-06-14,11:21:20.000,165,10981485,13085,0,1686741679,13139.280718889997,112.39337258999876,53564.87373144
2023-06-14,11:21:21.000,165,10981527,12845,0,1686741680,13139.220092099997,112.36517607000133,53564.8248216
2023-06-14,11:21:22.000,165,10981516,13205,0,1686741681,13139.273982580002,112.3863234599994,53564.83180872001
2023-06-14,11:21:23.000,165,10981469,13125,0,1686741682,13139.300927819997,112.36517607000133,53564.84578296
2023-06-14,11:21:24.000,165,10981504,13245,0,1686741683,13139.334609370002,112.32993042000453,53564.84578296
2023-06-14,11:21:25.000,165,10981496,13005,0,1686741684,13139.408708779993,112.31583215999854,53564.86674432
2023-06-14,11:21:26.000,165,10981504,13045,0,1686741685,13139.401972469997,112.34402868000325,53564.8946928
2023-06-14,11:21:27.000,165,10981507,13045,0,1686741686,13139.401972469997,112.30878302999918,53564.80386024
2023-06-14,11:21:28.000,165,10981573,13045,0,1686741687,13139.415445090002,112.2876356400011,53564.87373144
2023-06-14,11:21:29.000,165,10981530,13165,0,1686741688,13139.401972469997,112.31583215999854,53564.838795840005
2023-06-14,11:21:30.000,165,10981560,13285,0,1686741689,13139.395236160002,112.3228812899979,53564.8248216
2023-06-14,11:21:31.000,165,10981525,13005,0,1686741690,13139.388499849993,112.31583215999854,53564.80386024
2023-06-14,11:21:32.000,165,10981498,13365,0,1686741691,13139.381763539997,112.32993042000453,53564.80386024
2023-06-14,11:21:33.000,165,10981505,13205,0,1686741692,13139.469335569993,112.32993042000453,53564.8946928
2023-06-14,11:21:34.000,165,10981474,13085,0,1686741693,13139.489544499993,112.3228812899979,53564.936615520004
2023-06-14,11:21:35.000,165,10981513,13125,0,1686741694,13139.509753429993,112.32993042000453,53564.92264128
2023-06-14,11:21:36.000,165,10981487,13285,0,1686741695,13139.462599259998,112.31583215999854,53564.901679919996
2023-06-14,11:21:37.000,165,10981523,13125,0,1686741696,13139.415445090002,112.34402868000325,53564.86674432
2023-06-14,11:21:38.000,165,10981541,13085,0,1686741697,13139.442390329998,112.30878302999918,53564.838795840005
2023-06-14,11:21:39.000,165,10981507,13125,0,1686741698,13139.469335569993,112.32993042000453,53564.88071856001
2023-06-14,11:21:40.000,165,10981501,13165,0,1686741699,13139.462599259998,112.30878302999918,53564.90866704001
2023-06-14,11:21:41.000,165,10981521,13125,0,1686741700,13139.469335569993,112.34402868000325,53564.901679919996
2023-06-14,11:21:42.000,165,10981522,13205,0,1686741701,13139.442390329998,112.33697955000389,53564.936615520004
2023-06-14,11:21:43.000,165,10981511,13325,0,1686741702,13139.496280810003,112.32993042000453,53564.97853824001
2023-06-14,11:21:44.000,165,10981532,13085,0,1686741703,13139.523226049998,112.30878302999918,53564.97155112
2023-06-14,11:21:45.000,165,10981513,13205,0,1686741704,13139.489544499993,112.31583215999854,53564.94360264
2023-06-14,11:21:46.000,165,10981509,13365,0,1686741705,13139.455862950002,112.35107781000261,53564.94360264
2023-06-14,11:21:47.000,165,10981500,13285,0,1686741706,13139.422181399997,112.34402868000325,53564.88071856001
2023-06-14,11:21:48.000,165,10981491,13445,0,1686741707,13139.449126639993,112.35107781000261,53564.887705680005
2023-06-14,11:21:49.000,165,10981483,13005,0,1686741708,13139.469335569993,112.29468477000046,53564.94360264
2023-06-14,11:21:50.000,165,10981535,12925,0,1686741709,13139.469335569993,112.30173389999982,53564.957576880006
2023-06-14,11:21:51.000,165,10981504,13445,0,1686741710,13139.496280810003,112.31583215999854,53564.97155112
2023-06-14,11:21:52.000,165,10981543,13045,0,1686741711,13139.408708779993,112.28058651000174,53564.95058976001
2023-06-14,11:21:53.000,165,10981601,13165,0,1686741712,13139.462599259998,112.27353738000238,53565.01347384
2023-06-14,11:21:54.000,165,10981545,13085,0,1686741713,13139.449126639993,112.2876356400011,53565.055396560005
2023-06-14,11:21:55.000,165,10981547,13045,0,1686741714,13139.422181399997,112.2876356400011,53565.02744808001
2023-06-14,11:21:56.000,165,10981467,13165,0,1686741715,13139.348081989992,112.30878302999918,53564.90866704001
2023-06-14,11:21:57.000,165,10981499,13125,0,1686741716,13139.388499849993,112.28058651000174,53565.006486720005
2023-06-14,11:21:58.000,165,10981497,12765,0,1686741717,13139.442390329998,112.26648825000302,53565.02046096
2023-06-14,11:21:59.000,165,10981506,13125,0,1686741718,13139.408708779993,112.30173389999982,53565.055396560005
2023-06-14,11:22:00.000,165,10981609,13005,0,1686741719,13139.428917709993,112.2876356400011,53565.0344352
2023-06-14,11:22:01.000,165,10981500,13125,0,1686741720,13139.381763539997,112.2523899900043,53565.006486720005
2023-06-14,11:22:02.000,165,10981559,12965,0,1686741721,13139.354818300002,112.28058651000174,53564.964564
2023-06-14,11:22:03.000,165,10981516,13125,0,1686741722,13139.368290919992,112.25943912000366,53564.97853824001
2023-06-14,11:22:04.000,165,10981501,13285,0,1686741723,13139.361554609997,112.26648825000302,53564.97853824001
2023-06-14,11:22:05.000,165,10981474,13085,0,1686741724,13139.388499849993,112.23829172999831,53565.02744808001
2023-06-14,11:22:06.000,165,10981515,13085,0,1686741725,13139.381763539997,112.28058651000174,53565.0344352
2023-06-14,11:22:07.000,165,10981514,13205,0,1686741726,13139.334609370002,112.27353738000238,53564.92264128
2023-06-14,11:22:08.000,165,10981531,13165,0,1686741727,13139.388499849993,112.25943912000366,53565.02744808001
2023-06-14,11:22:09.000,165,10981498,13005,0,1686741728,13139.401972469997,112.28058651000174,53565.02744808001
2023-06-14,11:22:10.000,165,10981541,13125,0,1686741729,13139.422181399997,112.24534085999767,53564.99251248
2023-06-14,11:22:11.000,165,10981568,13245,0,1686741730,13139.401972469997,112.28058651000174,53564.957576880006
2023-06-14,11:22:12.000,165,10981513,12965,0,1686741731,13139.388499849993,112.27353738000238,53565.04142232
2023-06-14,11:22:13.000,165,10981529,13045,0,1686741732,13139.476071880003,112.23829172999831,53565.02744808001
2023-06-14,11:22:14.000,165,10981494,13245,0,1686741733,13139.509753429993,112.24534085999767,53565.06238368
2023-06-14,11:22:15.000,165,10981527,13125,0,1686741734,13139.536698669988,112.23829172999831,53565.04840944001
2023-06-14,11:22:16.000,165,10981534,13285,0,1686741735,13139.516489739988,112.2523899900043,53565.069370799996
2023-06-14,11:22:17.000,165,10981521,13165,0,1686741736,13139.482808189998,112.2523899900043,53564.964564
2023-06-14,11:22:18.000,165,10981531,12925,0,1686741737,13139.469335569993,112.26648825000302,53565.02046096
2023-06-14,11:22:19.000,165,10981507,12925,0,1686741738,13139.583852839998,112.23124259999895,53565.02744808001
2023-06-14,11:22:20.000,165,10981491,13205,0,1686741739,13139.556907599988,112.23829172999831,53565.02046096
2023-06-14,11:22:21.000,165,10981538,13005,0,1686741740,13139.583852839998,112.21009521000087,53565.02744808001
2023-06-14,11:22:22.000,165,10981518,13045,0,1686741741,13139.577116529988,112.21714434000023,53565.04142232
2023-06-14,11:22:23.000,165,10981552,13285,0,1686741742,13139.637743319989,112.21009521000087,53565.11828064001
2023-06-14,11:22:24.000,165,10981531,13285,0,1686741743,13139.637743319989,112.1889478200028,53565.104306400004
2023-06-14,11:22:25.000,165,10981495,13125,0,1686741744,13139.617534389989,112.20304608000151,53565.09033216
2023-06-14,11:22:26.000,165,10981501,13045,0,1686741745,13139.617534389989,112.16780043000472,53565.104306400004
2023-06-14,11:22:27.000,165,10981528,13005,0,1686741746,13139.577116529988,112.18189869000344,53565.0344352
2023-06-14,11:22:28.000,165,10981524,13245,0,1686741747,13139.590589149993,112.16780043000472,53565.02744808001
2023-06-14,11:22:29.000,165,10981518,13125,0,1686741748,13139.651215939994,112.14665303999936,53565.104306400004
2023-06-14,11:22:30.000,165,10981535,13125,0,1686741749,13139.651215939994,112.10435826000321,53565.09731928001
2023-06-14,11:22:31.000,165,10981497,13045,0,1686741750,13139.637743319989,112.11845652000193,53565.055396560005
2023-06-14,11:22:32.000,165,10981538,13005,0,1686741751,13139.604061769998,112.09730913000385,53564.99949960001
2023-06-14,11:22:33.000,165,10981588,13365,0,1686741752,13139.570380219993,112.11140739000257,53564.98552536
2023-06-14,11:22:34.000,165,10981512,13045,0,1686741753,13139.577116529988,112.11845652000193,53565.04840944001
2023-06-14,11:22:35.000,165,10981506,13085,0,1686741754,13139.583852839998,112.06911260999914,53564.97853824001
2023-06-14,11:22:36.000,165,10981517,13085,0,1686741755,13139.503017119998,112.11845652000193,53564.99949960001
2023-06-14,11:22:37.000,165,10981493,13045,0,1686741756,13139.550171289993,112.06911260999914,53565.01347384
2023-06-14,11:22:38.000,165,10981564,13245,0,1686741757,13139.597325459988,112.06206347999978,53565.06238368
2023-06-14,11:22:39.000,165,10981518,13005,0,1686741758,13139.624270699998,112.09026000000449,53565.04840944001
2023-06-14,11:22:40.000,165,10981508,13045,0,1686741759,13139.597325459988,112.0409160900017,53565.07635792001
2023-06-14,11:22:41.000,165,10981531,13365,0,1686741760,13139.543434979998,112.0761617399985,53564.92962840001
2023-06-14,11:22:42.000,165,10981517,13285,0,1686741761,13139.536698669988,112.04796522000106,53564.964564
2023-06-14,11:22:43.000,165,10981552,13005,0,1686741762,13139.577116529988,112.06206347999978,53565.006486720005
2023-06-14,11:22:44.000,165,10981536,12965,0,1686741763,13139.550171289993,112.05501435000042,53564.97155112
2023-06-14,11:22:45.000,165,10981509,13205,0,1686741764,13139.583852839998,112.06911260999914,53564.99949960001
2023-06-14,11:22:46.000,165,10981515,13125,0,1686741765,13139.583852839998,112.0761617399985,53565.01347384
2023-06-14,11:22:47.000,165,10981494,13085,0,1686741766,13139.550171289993,112.08321086999786,53564.95058976001
2023-06-14,11:22:48.000,165,10981506,13045,0,1686741767,13139.563643909998,112.06911260999914,53564.97155112
2023-06-14,11:22:49.000,165,10981542,13165,0,1686741768,13139.563643909998,112.06911260999914,53564.95058976001
2023-06-14,11:22:50.000,165,10981484,13205,0,1686741769,13139.529962359993,112.0761617399985,53564.92264128
2023-06-14,11:22:51.000,165,10981532,13125,0,1686741770,13139.529962359993,112.09730913000385,53564.91565416
2023-06-14,11:22:52.000,165,10981516,13365,0,1686741771,13139.529962359993,112.08321086999786,53564.91565416
2023-06-14,11:22:53.000,165,10981546,13085,0,1686741772,13139.556907599988,112.06911260999914,53564.99251248
2023-06-14,11:22:54.000,165,10981554,12925,0,1686741773,13139.556907599988,112.06911260999914,53565.006486720005
2023-06-14,11:22:55.000,165,10981545,13165,0,1686741774,13139.583852839998,112.04796522000106,53565.09731928001
2023-06-14,11:22:56.000,165,10981555,12965,0,1686741775,13139.610798079993,112.01976870000362,53565.01347384
2023-06-14,11:22:57.000,165,10981518,12965,0,1686741776,13139.476071880003,112.0409160900017,53564.957576880006
2023-06-14,11:22:58.000,165,10981543,13125,0,1686741777,13139.516489739988,112.03386696000234,53564.99251248
2023-06-14,11:22:59.000,165,10981532,12965,0,1686741778,13139.529962359993,112.0409160900017,53565.01347384
2023-06-14,11:23:00.000,165,10981505,12885,0,1686741779,13139.516489739988,112.02681783000298,53564.957576880006
2023-06-14,11:23:01.000,165,10981537,13125,0,1686741780,13139.509753429993,112.01976870000362,53565.006486720005
2023-06-14,11:23:02.000,165,10981506,12725,0,1686741781,13139.550171289993,112.0056704400049,53565.01347384
2023-06-14,11:23:03.000,165,10981482,13165,0,1686741782,13139.570380219993,112.01976870000362,53564.99949960001
2023-06-14,11:23:04.000,165,10981527,13165,0,1686741783,13139.604061769998,111.97042479000083,53565.0344352
2023-06-14,11:23:05.000,165,10981516,12805,0,1686741784,13139.597325459988,111.98452304999955,53565.01347384
2023-06-14,11:23:06.000,165,10981515,12925,0,1686741785,13139.617534389989,111.96337566000147,53565.0344352
2023-06-14,11:23:07.000,165,10981510,12925,0,1686741786,13139.604061769998,111.98452304999955,53565.02046096
2023-06-14,11:23:08.000,165,10981490,12925,0,1686741787,13139.617534389989,111.9422282700034,53565.04142232
2023-06-14,11:23:09.000,165,10981507,13125,0,1686741788,13139.651215939994,111.89993348999997,53565.055396560005
2023-06-14,11:23:10.000,165,10981505,13205,0,1686741789,13139.732051659994,111.87878610000189,53565.069370799996
2023-06-14,11:23:11.000,165,10981525,12965,0,1686741790,13139.732051659994,111.85058958000445,53565.07635792001
2023-06-14,11:23:12.000,165,10981582,13365,0,1686741791,13139.698370109989,111.84354044999782,53565.02744808001
2023-06-14,11:23:13.000,165,10981498,13045,0,1686741792,13139.725315349999,111.81534393000038,53564.98552536
2023-06-14,11:23:14.000,165,10981501,13205,0,1686741793,13139.738787969989,111.78714741000294,53565.069370799996
2023-06-14,11:23:15.000,165,10981493,13445,0,1686741794,13139.772469519994,111.80124567000166,53565.02046096
2023-06-14,11:23:16.000,165,10981502,12965,0,1686741795,13139.698370109989,111.7941965400023,53565.0344352
2023-06-14,11:23:17.000,165,10981511,12685,0,1686741796,13139.745524279999,111.78714741000294,53565.04142232
2023-06-14,11:23:18.000,165,10981528,13405,0,1686741797,13139.79941475999,111.77304915000423,53565.09731928001
2023-06-14,11:23:19.000,165,10981505,13365,0,1686741798,13139.812887379994,111.78714741000294,53565.08334504
2023-06-14,11:23:20.000,165,10981503,12805,0,1686741799,13139.812887379994,111.76600002000487,53565.09033216
2023-06-14,11:23:21.000,165,10981552,12925,0,1686741800,13139.738787969989,111.78714741000294,53564.99251248
2023-06-14,11:23:22.000,165,10981570,13045,0,1686741801,13139.732051659994,111.80829480000102,53565.02744808001
2023-06-14,11:23:23.000,165,10981521,13005,0,1686741802,13139.752260589994,111.80829480000102,53565.06238368
2023-06-14,11:23:24.000,165,10981493,13325,0,1686741803,13139.732051659994,111.81534393000038,53565.04142232
2023-06-14,11:23:25.000,165,10981492,13165,0,1686741804,13139.785942139999,111.85763871000381,53565.07635792001
2023-06-14,11:23:26.000,165,10981534,13245,0,1686741805,13139.752260589994,111.87173697000253,53565.06238368
2023-06-14,11:23:27.000,165,10981541,12925,0,1686741806,13139.718579039989,111.90698261999933,53565.06238368
2023-06-14,11:23:28.000,165,10981587,13205,0,1686741807,13139.752260589994,111.86468784000317,53565.09033216
2023-06-14,11:23:29.000,165,10981501,13285,0,1686741808,13139.711842729994,111.89993348999997,53565.06238368
2023-06-14,11:23:30.000,165,10981533,13285,0,1686741809,13139.657952249989,111.88583523000125,53565.125267760006
2023-06-14,11:23:31.000,165,10981491,13125,0,1686741810,13139.657952249989,111.9422282700034,53565.02046096
2023-06-14,11:23:32.000,165,10981523,13205,0,1686741811,13139.631007009993,111.92108087999804,53565.0344352
2023-06-14,11:23:33.000,165,10981512,13325,0,1686741812,13139.651215939994,111.92813001000468,53565.11828064001
2023-06-14,11:23:34.000,165,10981503,13365,0,1686741813,13139.671424869994,111.92813001000468,53565.069370799996
2023-06-14,11:23:35.000,165,10981543,13165,0,1686741814,13139.624270699998,111.98452304999955,53565.02046096
2023-06-14,11:23:36.000,165,10981530,13605,0,1686741815,13139.651215939994,111.94927740000276,53565.07635792001
2023-06-14,11:23:37.000,165,10981497,13245,0,1686741816,13139.597325459988,111.9422282700034,53565.01347384
2023-06-14,11:23:38.000,165,10981566,13045,0,1686741817,13139.617534389989,111.92108087999804,53565.06238368
2023-06-14,11:23:39.000,165,10981530,13125,0,1686741818,13139.671424869994,111.87878610000189,53565.09731928001
2023-06-14,11:23:40.000,165,10981499,13205,0,1686741819,13139.644479629998,111.89993348999997,53565.04840944001
2023-06-14,11:23:41.000,165,10981499,13205,0,1686741820,13139.637743319989,111.88583523000125,53564.99251248
2023-06-14,11:23:42.000,165,10981525,12845,0,1686741821,13139.624270699998,111.81534393000038,53564.97853824001
2023-06-14,11:23:43.000,165,10981537,13005,0,1686741822,13139.651215939994,111.83649131999846,53565.02046096
2023-06-14,11:23:44.000,165,10981557,12885,0,1686741823,13139.678161179989,111.73780350000015,53565.069370799996
2023-06-14,11:23:45.000,165,10981467,13205,0,1686741824,13139.711842729994,111.73780350000015,53565.09731928001
2023-06-14,11:23:46.000,165,10981500,13245,0,1686741825,13139.684897489999,111.71665611000208,53565.04840944001
2023-06-14,11:23:47.000,165,10981529,13285,0,1686741826,13139.644479629998,111.72370524000144,53564.98552536
2023-06-14,11:23:48.000,165,10981480,13005,0,1686741827,13139.691633799994,111.695508720004,53564.97853824001
2023-06-14,11:23:49.000,165,10981504,13205,0,1686741828,13139.718579039989,111.66026306999993,53565.06238368
2023-06-14,11:23:50.000,165,10981527,13045,0,1686741829,13139.772469519994,111.65321394000057,53565.139242
2023-06-14,11:23:51.000,165,10981509,12925,0,1686741830,13139.772469519994,111.64616481000121,53565.09731928001
2023-06-14,11:23:52.000,165,10981543,13285,0,1686741831,13139.765733209999,111.63911568000185,53565.02744808001
2023-06-14,11:23:53.000,165,10981538,13085,0,1686741832,13139.792678449994,111.64616481000121,53565.07635792001
2023-06-14,11:23:54.000,165,10981527,13085,0,1686741833,13139.83983261999,111.63206655000249,53565.055396560005
2023-06-14,11:23:55.000,165,10981524,12965,0,1686741834,13139.79941475999,111.62501742000313,53565.02744808001
2023-06-14,11:23:56.000,165,10981506,12965,0,1686741835,13139.785942139999,111.64616481000121,53564.99251248
2023-06-14,11:23:57.000,165,10981505,12885,0,1686741836,13139.792678449994,111.60387002999778,53565.006486720005
2023-06-14,11:23:58.000,165,10981526,13085,0,1686741837,13139.86004154999,111.60387002999778,53565.07635792001
2023-06-14,11:23:59.000,165,10981522,13085,0,1686741838,13139.86004154999,111.63911568000185,53565.09033216
2023-06-14,11:24:00.000,165,10981525,13165,0,1686741839,13139.86677786,111.63911568000185,53565.055396560005
2023-06-14,11:24:01.000,165,10981474,13165,0,1686741840,13139.79941475999,111.66026306999993,53565.006486720005
2023-06-14,11:24:02.000,165,10981516,13285,0,1686741841,13139.86004154999,111.681410459998,53565.02744808001
2023-06-14,11:24:03.000,165,10981534,13005,0,1686741842,13139.873514169994,111.70255785000336,53565.02744808001
2023-06-14,11:24:04.000,165,10981511,12925,0,1686741843,13139.86677786,111.68845959000464,53565.04840944001
2023-06-14,11:24:05.000,165,10981511,13045,0,1686741844,13139.88025047999,111.75895088999823,53565.08334504
2023-06-14,11:24:06.000,165,10981515,13085,0,1686741845,13139.84656893,111.75190175999887,53565.08334504
2023-06-14,11:24:07.000,165,10981512,13205,0,1686741846,13139.81962368999,111.77304915000423,53565.07635792001
2023-06-14,11:24:08.000,165,10981538,13125,0,1686741847,13139.86004154999,111.77304915000423,53565.104306400004
2023-06-14,11:24:09.000,165,10981497,13005,0,1686741848,13139.79941475999,111.75190175999887,53565.07635792001
2023-06-14,11:24:10.000,165,10981510,12885,0,1686741849,13139.812887379994,111.7307543700008,53565.09033216
2023-06-14,11:24:11.000,165,10981524,13205,0,1686741850,13139.792678449994,111.78009828000359,53565.07635792001
2023-06-14,11:24:12.000,165,10981527,13285,0,1686741851,13139.765733209999,111.78714741000294,53565.069370799996
2023-06-14,11:24:13.000,165,10981492,13125,0,1686741852,13139.81962368999,111.7941965400023,53565.18116472
2023-06-14,11:24:14.000,165,10981544,13365,0,1686741853,13139.77920582999,111.76600002000487,53565.15321624
2023-06-14,11:24:15.000,165,10981529,13405,0,1686741854,13139.772469519994,111.75895088999823,53565.13225488
2023-06-14,11:24:16.000,165,10981512,12805,0,1686741855,13139.785942139999,111.77304915000423,53565.11129352
2023-06-14,11:24:17.000,165,10981517,12965,0,1686741856,13139.678161179989,111.75190175999887,53565.07635792001
2023-06-14,11:24:18.000,165,10981523,13325,0,1686741857,13139.671424869994,111.75895088999823,53565.139242
2023-06-14,11:24:19.000,165,10981521,13085,0,1686741858,13139.691633799994,111.70255785000336,53565.13225488
2023-06-14,11:24:20.000,165,10981512,13285,0,1686741859,13139.651215939994,111.7307543700008,53565.16719048001
2023-06-14,11:24:21.000,165,10981494,12925,0,1686741860,13139.651215939994,111.681410459998,53565.174177600005
2023-06-14,11:24:22.000,165,10981552,13445,0,1686741861,13139.698370109989,111.70255785000336,53565.20212608
2023-06-14,11:24:23.000,165,10981521,12885,0,1686741862,13139.698370109989,111.66026306999993,53565.18116472
2023-06-14,11:24:24.000,165,10981491,12845,0,1686741863,13139.705106419999,111.63911568000185,53565.16020336
2023-06-14,11:24:25.000,165,10981538,13245,0,1686741864,13139.705106419999,111.66731219999929,53565.11828064001
2023-06-14,11:24:26.000,165,10981493,12845,0,1686741865,13139.691633799994,111.63206655000249,53565.104306400004
2023-06-14,11:24:27.000,165,10981531,13205,0,1686741866,13139.671424869994,111.62501742000313,53565.11129352
2023-06-14,11:24:28.000,165,10981488,13365,0,1686741867,13139.657952249989,111.58977176999906,53565.06238368
2023-06-14,11:24:29.000,165,10981511,13285,0,1686741868,13139.745524279999,111.56862438000098,53565.139242
2023-06-14,11:24:30.000,165,10981524,13325,0,1686741869,13139.752260589994,111.56862438000098,53565.19513896001
2023-06-14,11:24:31.000,165,10981546,13125,0,1686741870,13139.752260589994,111.5827226399997,53565.16719048001
2023-06-14,11:24:32.000,165,10981546,12965,0,1686741871,13139.75899689999,111.5474769900029,53565.13225488
2023-06-14,11:24:33.000,165,10981499,13045,0,1686741872,13139.75899689999,111.55452612000227,53565.139242
2023-06-14,11:24:34.000,165,10981552,12845,0,1686741873,13139.785942139999,111.5192804699982,53565.16020336
2023-06-14,11:24:35.000,165,10981520,13285,0,1686741874,13139.81962368999,111.5192804699982,53565.18116472
2023-06-14,11:24:36.000,165,10981531,13245,0,1686741875,13139.772469519994,111.49813308000012,53565.06238368
2023-06-14,11:24:37.000,165,10981500,13165,0,1686741876,13139.86677786,111.47698569000204,53565.11828064001
2023-06-14,11:24:38.000,165,10981506,13085,0,1686741877,13139.913932029995,111.46993656000268,53565.2091132
2023-06-14,11:24:39.000,165,10981535,13445,0,1686741878,13139.90719572,111.50518220999948,53565.223087440005
2023-06-14,11:24:40.000,165,10981474,12925,0,1686741879,13139.893723099995,111.5192804699982,53565.19513896001
2023-06-14,11:24:41.000,165,10981507,13205,0,1686741880,13139.81962368999,111.49813308000012,53565.15321624
2023-06-14,11:24:42.000,165,10981495,13045,0,1686741881,13139.86004154999,111.52632960000483,53565.18116472
2023-06-14,11:24:43.000,165,10981546,13285,0,1686741882,13139.934140959995,111.54042786000355,53565.237061679996
2023-06-14,11:24:44.000,165,10981548,12765,0,1686741883,13139.92740465,111.55452612000227,53565.20212608
2023-06-14,11:24:45.000,165,10981519,13245,0,1686741884,13139.934140959995,111.55452612000227,53565.25103592
2023-06-14,11:24:46.000,165,10981528,12965,0,1686741885,13139.92066833999,111.56157525000162,53565.19513896001
2023-06-14,11:24:47.000,165,10981522,13085,0,1686741886,13139.92066833999,111.55452612000227,53565.19513896001
2023-06-14,11:24:48.000,165,10981536,13005,0,1686741887,13139.94087726999,111.60387002999778,53565.18815184
2023-06-14,11:24:49.000,165,10981535,13045,0,1686741888,13139.96108619999,111.62501742000313,53565.24404880001
2023-06-14,11:24:50.000,165,10981517,13325,0,1686741889,13139.94087726999,111.60387002999778,53565.23007456
2023-06-14,11:24:51.000,165,10981556,13045,0,1686741890,13139.92740465,111.61796829000377,53565.174177600005
2023-06-14,11:24:52.000,165,10981550,13245,0,1686741891,13139.913932029995,111.63911568000185,53565.18116472
2023-06-14,11:24:53.000,165,10981556,13285,0,1686741892,13139.954349889995,111.63911568000185,53565.26501016001
2023-06-14,11:24:54.000,165,10981508,13165,0,1686741893,13139.96782251,111.64616481000121,53565.25103592
2023-06-14,11:24:55.000,165,10981498,12925,0,1686741894,13139.994767749995,111.61091916000441,53565.292958640006
2023-06-14,11:24:56.000,165,10981520,13525,0,1686741895,13139.974558819995,111.65321394000057,53565.26501016001
2023-06-14,11:24:57.000,165,10981538,13045,0,1686741896,13139.88698679,111.66026306999993,53565.15321624
2023-06-14,11:24:58.000,165,10981478,13045,0,1686741897,13139.893723099995,111.66731219999929,53565.18815184
2023-06-14,11:24:59.000,165,10981556,13245,0,1686741898,13139.92740465,111.66026306999993,53565.23007456
2023-06-14,11:25:00.000,165,10981523,13285,0,1686741899,13139.92740465,111.64616481000121,53565.25103592
2023-06-14,11:25:01.000,165,10981523,13125,0,1686741900,13139.88025047999,111.61796829000377,53565.223087440005
2023-06-14,11:25:02.000,165,10981504,13005,0,1686741901,13139.92740465,111.65321394000057,53565.2091132
2023-06-14,11:25:03.000,165,10981494,13365,0,1686741902,13139.94761358,111.61091916000441,53565.2789844
2023-06-14,11:25:04.000,165,10981524,13085,0,1686741903,13139.94087726999,111.65321394000057,53565.24404880001
2023-06-14,11:25:05.000,165,10981550,13125,0,1686741904,13139.90045940999,111.61796829000377,53565.20212608
2023-06-14,11:25:06.000,165,10981489,13365,0,1686741905,13139.90719572,111.61091916000441,53565.21610032001
2023-06-14,11:25:07.000,165,10981491,13445,0,1686741906,13139.90045940999,111.58977176999906,53565.20212608
2023-06-14,11:25:08.000,165,10981493,13285,0,1686741907,13139.873514169994,111.62501742000313,53565.18116472
2023-06-14,11:25:09.000,165,10981521,12925,0,1686741908,13139.94761358,111.58977176999906,53565.271997280004
2023-06-14,11:25:10.000,165,10981549,13125,0,1686741909,13139.92740465,111.5827226399997,53565.21610032001
2023-06-14,11:25:11.000,165,10981534,13285,0,1686741910,13140.00150405999,111.58977176999906,53565.292958640006
2023-06-14,11:25:12.000,165,10981500,12845,0,1686741911,13139.92740465,111.5827226399997,53565.23007456
2023-06-14,11:25:13.000,165,10981516,13085,0,1686741912,13139.94087726999,111.5474769900029,53565.237061679996
2023-06-14,11:25:14.000,165,10981561,13085,0,1686741913,13139.934140959995,111.5474769900029,53565.223087440005
2023-06-14,11:25:15.000,165,10981545,13245,0,1686741914,13139.934140959995,111.51223133999883,53565.237061679996
2023-06-14,11:25:16.000,165,10981545,13165,0,1686741915,13139.90719572,111.5192804699982,53565.174177600005
2023-06-14,11:25:17.000,165,10981522,13245,0,1686741916,13139.974558819995,111.47698569000204,53565.237061679996
2023-06-14,11:25:18.000,165,10981538,13445,0,1686741917,13139.974558819995,111.49108395000076,53565.223087440005
2023-06-14,11:25:19.000,165,10981536,13125,0,1686741918,13139.994767749995,111.4487891700046,53565.30693288
2023-06-14,11:25:20.000,165,10981573,13285,0,1686741919,13139.954349889995,111.43469090999861,53565.19513896001
2023-06-14,11:25:21.000,165,10981507,13285,0,1686741920,13139.974558819995,111.47698569000204,53565.18815184
2023-06-14,11:25:22.000,165,10981529,13165,0,1686741921,13139.88025047999,111.45583830000396,53565.15321624
2023-06-14,11:25:23.000,165,10981493,13005,0,1686741922,13139.96782251,111.41354352000053,53565.125267760006
2023-06-14,11:25:24.000,165,10981515,12965,0,1686741923,13139.98803144,111.42764177999925,53565.15321624
2023-06-14,11:25:25.000,165,10981549,13245,0,1686741924,13140.04865823,111.44174003999797,53565.24404880001
2023-06-14,11:25:26.000,165,10981530,12885,0,1686741925,13139.98803144,111.42059264999989,53565.18116472
2023-06-14,11:25:27.000,165,10981527,13245,0,1686741926,13140.04192191999,111.40649439000117,53565.18116472
2023-06-14,11:25:28.000,165,10981517,13045,0,1686741927,13140.08907609,111.42059264999989,53565.26501016001
2023-06-14,11:25:29.000,165,10981505,13165,0,1686741928,13140.075603469995,111.3853470000031,53565.21610032001
2023-06-14,11:25:30.000,165,10981527,13045,0,1686741929,13140.116021329995,111.37124874000438,53565.25802304
2023-06-14,11:25:31.000,165,10981536,13285,0,1686741930,13140.075603469995,111.37829787000373,53565.18815184
2023-06-14,11:25:32.000,165,10981511,13285,0,1686741931,13140.10254870999,111.37124874000438,53565.20212608
2023-06-14,11:25:33.000,165,10981533,13325,0,1686741932,13140.12949395,111.35715047999838,53565.237061679996
2023-06-14,11:25:34.000,165,10981529,13005,0,1686741933,13140.21032967,111.30075744000351,53565.271997280004
2023-06-14,11:25:35.000,165,10981525,13165,0,1686741934,13140.223802289991,111.32895396000094,53565.292958640006
2023-06-14,11:25:36.000,165,10981523,13205,0,1686741935,13140.21032967,111.30780657000287,53565.32789424
2023-06-14,11:25:37.000,165,10981544,13005,0,1686741936,13140.19012074,111.25846266000008,53565.18815184
2023-06-14,11:25:38.000,165,10981520,13125,0,1686741937,13140.16991181,111.2725609199988,53565.24404880001
2023-06-14,11:25:39.000,165,10981512,12885,0,1686741938,13140.2305386,111.24436440000136,53565.28597152001
2023-06-14,11:25:40.000,165,10981487,13125,0,1686741939,13140.244011219991,111.237315270002,53565.33488136001
2023-06-14,11:25:41.000,165,10981528,13085,0,1686741940,13140.244011219991,111.24436440000136,53565.24404880001
2023-06-14,11:25:42.000,165,10981556,12885,0,1686741941,13140.21032967,111.25141353000072,53565.271997280004
2023-06-14,11:25:43.000,165,10981596,13325,0,1686741942,13140.277692769996,111.21616788000392,53565.292958640006
2023-06-14,11:25:44.000,165,10981551,13205,0,1686741943,13140.264220149991,111.21616788000392,53565.25103592
2023-06-14,11:25:45.000,165,10981560,13205,0,1686741944,13140.25074753,111.14567658000306,53565.25802304
2023-06-14,11:25:46.000,165,10981516,13165,0,1686741945,13140.25074753,111.20911875000456,53565.271997280004
2023-06-14,11:25:47.000,165,10981523,12925,0,1686741946,13140.244011219991,111.18797135999921,53565.23007456
2023-06-14,11:25:48.000,165,10981523,13125,0,1686741947,13140.196857049996,111.20206961999793,53565.26501016001
2023-06-14,11:25:49.000,165,10981482,13005,0,1686741948,13140.291165390001,111.20206961999793,53565.32090712
2023-06-14,11:25:50.000,165,10981530,13205,0,1686741949,13140.27095646,111.18797135999921,53565.292958640006
2023-06-14,11:25:51.000,165,10981517,13285,0,1686741950,13140.291165390001,111.17387310000049,53565.26501016001
2023-06-14,11:25:52.000,165,10981532,12845,0,1686741951,13140.223802289991,111.19502048999857,53565.25802304
2023-06-14,11:25:53.000,165,10981515,13205,0,1686741952,13140.244011219991,111.18092222999985,53565.223087440005
2023-06-14,11:25:54.000,165,10981565,13085,0,1686741953,13140.244011219991,111.15977484000177,53565.26501016001
2023-06-14,11:25:55.000,165,10981566,12805,0,1686741954,13140.277692769996,111.18797135999921,53565.20212608
2023-06-14,11:25:56.000,165,10981526,13405,0,1686741955,13140.2305386,111.18797135999921,53565.19513896001
2023-06-14,11:25:57.000,165,10981550,13085,0,1686741956,13140.27095646,111.20206961999793,53565.24404880001
2023-06-14,11:25:58.000,165,10981517,13285,0,1686741957,13140.304638009991,111.18797135999921,53565.3488556
2023-06-14,11:25:59.000,165,10981506,13285,0,1686741958,13140.318110629996,111.21616788000392,53565.35584272
2023-06-14,11:26:00.000,165,10981540,13005,0,1686741959,13140.264220149991,111.20911875000456,53565.32090712
2023-06-14,11:26:01.000,165,10981531,13245,0,1686741960,13140.217065979996,111.21616788000392,53565.18815184
2023-06-14,11:26:02.000,165,10981535,13445,0,1686741961,13140.203593359991,111.21616788000392,53565.271997280004
2023-06-14,11:26:03.000,165,10981515,13085,0,1686741962,13140.277692769996,111.20206961999793,53565.21610032001
2023-06-14,11:26:04.000,165,10981524,13205,0,1686741963,13140.264220149991,111.237315270002,53565.32789424
2023-06-14,11:26:05.000,165,10981535,13205,0,1686741964,13140.318110629996,111.25141353000072,53565.32090712
2023-06-14,11:26:06.000,165,10981501,13245,0,1686741965,13140.291165390001,111.25141353000072,53565.32090712
2023-06-14,11:26:07.000,165,10981507,13445,0,1686741966,13140.277692769996,111.24436440000136,53565.29994576
2023-06-14,11:26:08.000,165,10981562,13245,0,1686741967,13140.27095646,111.26551178999944,53565.36981696
2023-06-14,11:26:09.000,165,10981495,13125,0,1686741968,13140.264220149991,111.26551178999944,53565.33488136001
2023-06-14,11:26:10.000,165,10981577,13125,0,1686741969,13140.257483839996,111.25141353000072,53565.36282984001
2023-06-14,11:26:11.000,165,10981554,13245,0,1686741970,13140.2305386,111.27961004999815,53565.28597152001
2023-06-14,11:26:12.000,165,10981540,13005,0,1686741971,13140.176648119996,111.28665918000479,53565.32789424
2023-06-14,11:26:13.000,165,10981527,13245,0,1686741972,13140.257483839996,111.27961004999815,53565.37680408
2023-06-14,11:26:14.000,165,10981503,13245,0,1686741973,13140.264220149991,111.31485570000223,53565.390778320005
2023-06-14,11:26:15.000,165,10981506,13245,0,1686741974,13140.2305386,111.32895396000094,53565.33488136001
2023-06-14,11:26:16.000,165,10981550,13245,0,1686741975,13140.27095646,111.31485570000223,53565.404752559996
2023-06-14,11:26:17.000,165,10981504,13205,0,1686741976,13140.176648119996,111.32895396000094,53565.3488556
2023-06-14,11:26:18.000,165,10981528,13165,0,1686741977,13140.18338442999,111.37124874000438,53565.32789424
2023-06-14,11:26:19.000,165,10981493,13325,0,1686741978,13140.223802289991,111.37829787000373,53565.35584272
2023-06-14,11:26:20.000,165,10981545,13205,0,1686741979,13140.21032967,111.39944526000181,53565.35584272
2023-06-14,11:26:21.000,165,10981516,12925,0,1686741980,13140.156439189996,111.37124874000438,53565.36981696
2023-06-14,11:26:22.000,165,10981532,13005,0,1686741981,13140.16991181,111.36419960999774,53565.38379120001
2023-06-14,11:26:23.000,165,10981554,13445,0,1686741982,13140.21032967,111.37124874000438,53565.44667528
2023-06-14,11:26:24.000,165,10981535,12925,0,1686741983,13140.18338442999,111.35715047999838,53565.460649520006
2023-06-14,11:26:25.000,165,10981526,12765,0,1686741984,13140.217065979996,111.3360030900003,53565.43270104001
2023-06-14,11:26:26.000,165,10981546,12925,0,1686741985,13140.18338442999,111.37124874000438,53565.39776544
2023-06-14,11:26:27.000,165,10981513,13205,0,1686741986,13140.14970288,111.40649439000117,53565.36282984001
2023-06-14,11:26:28.000,165,10981548,13085,0,1686741987,13140.12949395,111.36419960999774,53565.39776544
2023-06-14,11:26:29.000,165,10981522,13205,0,1686741988,13140.196857049996,111.3853470000031,53565.42571392
2023-06-14,11:26:30.000,165,10981507,13245,0,1686741989,13140.19012074,111.35715047999838,53565.44667528
2023-06-14,11:26:31.000,165,10981510,12965,0,1686741990,13140.217065979996,111.35010134999902,53565.3488556
2023-06-14,11:26:32.000,165,10981503,12965,0,1686741991,13140.156439189996,111.39239613000245,53565.37680408
2023-06-14,11:26:33.000,165,10981506,13245,0,1686741992,13140.196857049996,111.39239613000245,53565.37680408
2023-06-14,11:26:34.000,165,10981519,13245,0,1686741993,13140.217065979996,111.37124874000438,53565.44667528
2023-06-14,11:26:35.000,165,10981497,13325,0,1686741994,13140.19012074,111.35010134999902,53565.36981696
2023-06-14,11:26:36.000,165,10981541,13085,0,1686741995,13140.16317549999,111.3853470000031,53565.32090712
2023-06-14,11:26:37.000,165,10981520,12885,0,1686741996,13140.217065979996,111.35715047999838,53565.39776544
2023-06-14,11:26:38.000,165,10981531,13325,0,1686741997,13140.244011219991,111.32895396000094,53565.460649520006
2023-06-14,11:26:39.000,165,10981506,12965,0,1686741998,13140.2305386,111.32895396000094,53565.44667528
2023-06-14,11:26:40.000,165,10981522,13285,0,1686741999,13140.244011219991,111.3360030900003,53565.5235336
2023-06-14,11:26:41.000,165,10981517,13045,0,1686742000,13140.176648119996,111.35715047999838,53565.3488556
2023-06-14,11:26:42.000,165,10981573,12925,0,1686742001,13140.196857049996,111.32895396000094,53565.390778320005
2023-06-14,11:26:43.000,165,10981486,12965,0,1686742002,13140.244011219991,111.32190483000159,53565.39776544
2023-06-14,11:26:44.000,165,10981521,13285,0,1686742003,13140.217065979996,111.3360030900003,53565.404752559996
2023-06-14,11:26:45.000,165,10981548,13245,0,1686742004,13140.237274909996,111.30075744000351,53565.45366240001
2023-06-14,11:26:46.000,165,10981542,13205,0,1686742005,13140.237274909996,111.30075744000351,53565.460649520006
2023-06-14,11:26:47.000,165,10981548,13165,0,1686742006,13140.223802289991,111.30780657000287,53565.404752559996
2023-06-14,11:26:48.000,165,10981576,13365,0,1686742007,13140.2305386,111.24436440000136,53565.41173968001
2023-06-14,11:26:49.000,165,10981533,13405,0,1686742008,13140.203593359991,111.2725609199988,53565.341868480005
2023-06-14,11:26:50.000,165,10981498,13125,0,1686742009,13140.217065979996,111.26551178999944,53565.33488136001
2023-06-14,11:26:51.000,165,10981513,13005,0,1686742010,13140.14970288,111.30075744000351,53565.33488136001
2023-06-14,11:26:52.000,165,10981530,13085,0,1686742011,13140.136230259996,111.30075744000351,53565.32090712
2023-06-14,11:26:53.000,165,10981566,13085,0,1686742012,13140.176648119996,111.30780657000287,53565.41173968001
2023-06-14,11:26:54.000,165,10981570,12765,0,1686742013,13140.203593359991,111.28665918000479,53565.41173968001
2023-06-14,11:26:55.000,165,10981518,12965,0,1686742014,13140.196857049996,111.30780657000287,53565.439688160004
2023-06-14,11:26:56.000,165,10981550,13005,0,1686742015,13140.176648119996,111.24436440000136,53565.38379120001
2023-06-14,11:26:57.000,165,10981520,13285,0,1686742016,13140.14970288,111.29370831000415,53565.292958640006
2023-06-14,11:26:58.000,165,10981539,12765,0,1686742017,13140.116021329995,111.28665918000479,53565.2789844
2023-06-14,11:26:59.000,165,10981500,13125,0,1686742018,13140.19012074,111.27961004999815,53565.33488136001
2023-06-14,11:27:00.000,165,10981530,13045,0,1686742019,13140.176648119996,111.237315270002,53565.390778320005
2023-06-14,11:27:01.000,165,10981538,13005,0,1686742020,13140.16317549999,111.30780657000287,53565.30693288
2023-06-14,11:27:02.000,165,10981531,13325,0,1686742021,13140.16317549999,111.25846266000008,53565.33488136001
2023-06-14,11:27:03.000,165,10981545,13085,0,1686742022,13140.244011219991,111.2725609199988,53565.41173968001
2023-06-14,11:27:04.000,165,10981553,13205,0,1686742023,13140.264220149991,111.22321701000328,53565.36282984001
2023-06-14,11:27:05.000,165,10981549,13445,0,1686742024,13140.244011219991,111.24436440000136,53565.32789424
2023-06-14,11:27:06.000,165,10981529,13205,0,1686742025,13140.244011219991,111.2725609199988,53565.29994576
2023-06-14,11:27:07.000,165,10981535,13445,0,1686742026,13140.21032967,111.25846266000008,53565.2789844
2023-06-14,11:27:08.000,165,10981527,13085,0,1686742027,13140.237274909996,111.27961004999815,53565.3488556
2023-06-14,11:27:09.000,165,10981520,13205,0,1686742028,13140.277692769996,111.28665918000479,53565.390778320005
2023-06-14,11:27:10.000,165,10981529,12925,0,1686742029,13140.244011219991,111.30780657000287,53565.36981696
2023-06-14,11:27:11.000,165,10981554,13045,0,1686742030,13140.25074753,111.29370831000415,53565.35584272
2023-06-14,11:27:12.000,165,10981574,12925,0,1686742031,13140.257483839996,111.28665918000479,53565.33488136001
2023-06-14,11:27:13.000,165,10981520,13285,0,1686742032,13140.257483839996,111.32895396000094,53565.32090712
2023-06-14,11:27:14.000,165,10981526,13245,0,1686742033,13140.264220149991,111.3360030900003,53565.36282984001
2023-06-14,11:27:15.000,165,10981464,13285,0,1686742034,13140.21032967,111.35715047999838,53565.3488556
2023-06-14,11:27:16.000,165,10981509,13205,0,1686742035,13140.18338442999,111.35715047999838,53565.32789424
2023-06-14,11:27:17.000,165,10981546,13085,0,1686742036,13140.223802289991,111.3853470000031,53565.33488136001
2023-06-14,11:27:18.000,165,10981543,12925,0,1686742037,13140.244011219991,111.39239613000245,53565.39776544
2023-06-14,11:27:19.000,165,10981494,12925,0,1686742038,13140.284429079991,111.43469090999861,53565.41173968001
2023-06-14,11:27:20.000,165,10981567,13005,0,1686742039,13140.217065979996,111.4487891700046,53565.39776544
2023-06-14,11:27:21.000,165,10981490,13365,0,1686742040,13140.203593359991,111.44174003999797,53565.36282984001
2023-06-14,11:27:22.000,165,10981547,13165,0,1686742041,13140.18338442999,111.4487891700046,53565.38379120001
2023-06-14,11:27:23.000,165,10981544,13285,0,1686742042,13140.18338442999,111.4840348200014,53565.33488136001
2023-06-14,11:27:24.000,165,10981542,13285,0,1686742043,13140.2305386,111.46288743000332,53565.404752559996
2023-06-14,11:27:25.000,165,10981505,13365,0,1686742044,13140.223802289991,111.49813308000012,53565.44667528
2023-06-14,11:27:26.000,165,10981512,13245,0,1686742045,13140.21032967,111.50518220999948,53565.46763664
2023-06-14,11:27:27.000,165,10981524,13165,0,1686742046,13140.217065979996,111.50518220999948,53565.4187268
2023-06-14,11:27:28.000,165,10981550,13125,0,1686742047,13140.237274909996,111.4840348200014,53565.39776544
2023-06-14,11:27:29.000,165,10981541,13365,0,1686742048,13140.21032967,111.4840348200014,53565.36282984001
2023-06-14,11:27:30.000,165,10981521,13085,0,1686742049,13140.223802289991,111.46993656000268,53565.39776544
2023-06-14,11:27:31.000,165,10981547,13125,0,1686742050,13140.16991181,111.4840348200014,53565.31392000001
2023-06-14,11:27:32.000,165,10981532,13285,0,1686742051,13140.12949395,111.42764177999925,53565.35584272
2023-06-14,11:27:33.000,165,10981538,12965,0,1686742052,13140.2305386,111.4487891700046,53565.42571392
2023-06-14,11:27:34.000,165,10981527,13285,0,1686742053,13140.2305386,111.43469090999861,53565.38379120001
2023-06-14,11:27:35.000,165,10981542,13005,0,1686742054,13140.203593359991,111.46993656000268,53565.404752559996
2023-06-14,11:27:36.000,165,10981555,13325,0,1686742055,13140.19012074,111.4487891700046,53565.460649520006
2023-06-14,11:27:37.000,165,10981516,13125,0,1686742056,13140.10254870999,111.40649439000117,53565.36282984001
2023-06-14,11:27:38.000,165,10981587,13205,0,1686742057,13140.14296656999,111.41354352000053,53565.41173968001
2023-06-14,11:27:39.000,165,10981548,13085,0,1686742058,13140.176648119996,111.42059264999989,53565.4187268
2023-06-14,11:27:40.000,165,10981517,13045,0,1686742059,13140.16991181,111.42059264999989,53565.4187268
2023-06-14,11:27:41.000,165,10981524,13205,0,1686742060,13140.196857049996,111.43469090999861,53565.48161088001
2023-06-14,11:27:42.000,165,10981532,13045,0,1686742061,13140.16317549999,111.42764177999925,53565.4187268
2023-06-14,11:27:43.000,165,10981516,12925,0,1686742062,13140.18338442999,111.39239613000245,53565.43270104001
2023-06-14,11:27:44.000,165,10981500,13325,0,1686742063,13140.16317549999,111.32190483000159,53565.460649520006
2023-06-14,11:27:45.000,165,10981501,12925,0,1686742064,13140.14296656999,111.35715047999838,53565.439688160004
2023-06-14,11:27:46.000,165,10981514,12965,0,1686742065,13140.14296656999,111.32895396000094,53565.488598
2023-06-14,11:27:47.000,165,10981505,13245,0,1686742066,13140.14970288,111.35010134999902,53565.3488556
2023-06-14,11:27:48.000,165,10981512,13085,0,1686742067,13140.12275763999,111.35010134999902,53565.404752559996
2023-06-14,11:27:49.000,165,10981547,13085,0,1686742068,13140.19012074,111.31485570000223,53565.46763664
2023-06-14,11:27:50.000,165,10981539,12925,0,1686742069,13140.21032967,111.35010134999902,53565.53052072001
2023-06-14,11:27:51.000,165,10981502,13325,0,1686742070,13140.196857049996,111.29370831000415,53565.50257224001
2023-06-14,11:27:52.000,165,10981553,13365,0,1686742071,13140.16991181,111.29370831000415,53565.439688160004
2023-06-14,11:27:53.000,165,10981524,13405,0,1686742072,13140.2305386,111.28665918000479,53565.43270104001
2023-06-14,11:27:54.000,165,10981493,13085,0,1686742073,13140.257483839996,111.2725609199988,53565.39776544
2023-06-14,11:27:55.000,165,10981536,13205,0,1686742074,13140.297901699996,111.26551178999944,53565.439688160004
2023-06-14,11:27:56.000,165,10981531,13285,0,1686742075,13140.21032967,111.30780657000287,53565.3488556
2023-06-14,11:27:57.000,165,10981523,12885,0,1686742076,13140.257483839996,111.28665918000479,53565.390778320005
2023-06-14,11:27:58.000,165,10981506,13125,0,1686742077,13140.297901699996,111.25846266000008,53565.44667528
2023-06-14,11:27:59.000,165,10981539,13165,0,1686742078,13140.331583250001,111.24436440000136,53565.4187268
2023-06-14,11:28:00.000,165,10981549,13045,0,1686742079,13140.338319559996,111.22321701000328,53565.390778320005
2023-06-14,11:28:01.000,165,10981526,13165,0,1686742080,13140.311374320001,111.28665918000479,53565.33488136001
2023-06-14,11:28:02.000,165,10981546,13045,0,1686742081,13140.284429079991,111.30780657000287,53565.38379120001
2023-06-14,11:28:03.000,165,10981555,13405,0,1686742082,13140.311374320001,111.31485570000223,53565.37680408
2023-06-14,11:28:04.000,165,10981522,13085,0,1686742083,13140.297901699996,111.30780657000287,53565.45366240001
2023-06-14,11:28:05.000,165,10981537,13285,0,1686742084,13140.358528489996,111.32895396000094,53565.460649520006
2023-06-14,11:28:06.000,165,10981540,13325,0,1686742085,13140.351792180001,111.31485570000223,53565.39776544
2023-06-14,11:28:07.000,165,10981555,13245,0,1686742086,13140.311374320001,111.32190483000159,53565.38379120001
2023-06-14,11:28:08.000,165,10981550,13325,0,1686742087,13140.318110629996,111.31485570000223,53565.41173968001
2023-06-14,11:28:09.000,165,10981529,12845,0,1686742088,13140.338319559996,111.35010134999902,53565.38379120001
2023-06-14,11:28:10.000,165,10981506,13005,0,1686742089,13140.291165390001,111.32190483000159,53565.45366240001
2023-06-14,11:28:11.000,165,10981570,13285,0,1686742090,13140.277692769996,111.32895396000094,53565.35584272
2023-06-14,11:28:12.000,165,10981497,13125,0,1686742091,13140.217065979996,111.30780657000287,53565.36282984001
2023-06-14,11:28:13.000,165,10981517,13445,0,1686742092,13140.2305386,111.3360030900003,53565.39776544
2023-06-14,11:28:14.000,165,10981496,13165,0,1686742093,13140.291165390001,111.3360030900003,53565.46763664
2023-06-14,11:28:15.000,165,10981508,13165,0,1686742094,13140.311374320001,111.30075744000351,53565.44667528
2023-06-14,11:28:16.000,165,10981512,13165,0,1686742095,13140.27095646,111.28665918000479,53565.44667528
2023-06-14,11:28:17.000,165,10981550,13165,0,1686742096,13140.223802289991,111.3360030900003,53565.3488556
2023-06-14,11:28:18.000,165,10981516,13405,0,1686742097,13140.244011219991,111.26551178999944,53565.32789424
2023-06-14,11:28:19.000,165,10981560,13005,0,1686742098,13140.277692769996,111.26551178999944,53565.39776544
2023-06-14,11:28:20.000,165,10981522,13205,0,1686742099,13140.284429079991,111.22321701000328,53565.42571392
2023-06-14,11:28:21.000,165,10981515,12965,0,1686742100,13140.297901699996,111.20911875000456,53565.4187268
2023-06-14,11:28:22.000,165,10981532,13445,0,1686742101,13140.284429079991,111.15272571000241,53565.42571392
2023-06-14,11:28:23.000,165,10981544,13205,0,1686742102,13140.297901699996,111.1386274500037,53565.42571392
2023-06-14,11:28:24.000,165,10981530,12845,0,1686742103,13140.338319559996,111.1386274500037,53565.4187268
2023-06-14,11:28:25.000,165,10981511,13045,0,1686742104,13140.318110629996,111.11748005999834,53565.439688160004
2023-06-14,11:28:26.000,165,10981515,13045,0,1686742105,13140.331583250001,111.09633267000027,53565.404752559996
2023-06-14,11:28:27.000,165,10981541,13245,0,1686742106,13140.291165390001,111.0892835400009,53565.36282984001
2023-06-14,11:28:28.000,165,10981540,12965,0,1686742107,13140.264220149991,111.05403789000411,53565.37680408
2023-06-14,11:28:29.000,165,10981491,13045,0,1686742108,13140.372001110001,111.04698876000475,53565.4187268
2023-06-14,11:28:30.000,165,10981533,13085,0,1686742109,13140.365264799992,111.01879224000004,53565.44667528
2023-06-14,11:28:31.000,165,10981523,13485,0,1686742110,13140.385473729992,111.03993962999812,53565.460649520006
2023-06-14,11:28:32.000,165,10981547,13205,0,1686742111,13140.351792180001,110.99764485000196,53565.43270104001
2023-06-14,11:28:33.000,165,10981544,13365,0,1686742112,13140.398946349997,111.01879224000004,53565.41173968001
2023-06-14,11:28:34.000,165,10981543,13085,0,1686742113,13140.365264799992,111.03993962999812,53565.45366240001
2023-06-14,11:28:35.000,165,10981504,13165,0,1686742114,13140.378737419996,111.0258413699994,53565.39776544
2023-06-14,11:28:36.000,165,10981538,13285,0,1686742115,13140.345055869991,111.03289049999876,53565.43270104001
2023-06-14,11:28:37.000,165,10981543,13005,0,1686742116,13140.392210040001,111.04698876000475,53565.49558512
2023-06-14,11:28:38.000,165,10981544,13085,0,1686742117,13140.432627900002,111.0258413699994,53565.51654648
2023-06-14,11:28:39.000,165,10981536,13125,0,1686742118,13140.398946349997,111.03993962999812,53565.5235336
2023-06-14,11:28:40.000,165,10981547,13365,0,1686742119,13140.398946349997,111.04698876000475,53565.55148208001
2023-06-14,11:28:41.000,165,10981528,13005,0,1686742120,13140.358528489996,111.04698876000475,53565.45366240001
2023-06-14,11:28:42.000,165,10981544,13245,0,1686742121,13140.372001110001,111.04698876000475,53565.488598
2023-06-14,11:28:43.000,165,10981496,13245,0,1686742122,13140.405682659992,111.04698876000475,53565.51654648
2023-06-14,11:28:44.000,165,10981515,13245,0,1686742123,13140.392210040001,111.03289049999876,53565.53750784
2023-06-14,11:28:45.000,165,10981531,13045,0,1686742124,13140.419155279997,111.00469398000132,53565.46763664
2023-06-14,11:28:46.000,165,10981567,13325,0,1686742125,13140.392210040001,111.01879224000004,53565.49558512
2023-06-14,11:28:47.000,165,10981525,13005,0,1686742126,13140.405682659992,111.04698876000475,53565.42571392
2023-06-14,11:28:48.000,165,10981568,13205,0,1686742127,13140.398946349997,111.0258413699994,53565.48161088001
2023-06-14,11:28:49.000,165,10981494,13405,0,1686742128,13140.405682659992,111.03289049999876,53565.50257224001
2023-06-14,11:28:50.000,165,10981539,12765,0,1686742129,13140.412418970001,111.04698876000475,53565.49558512
2023-06-14,11:28:51.000,165,10981523,13125,0,1686742130,13140.358528489996,111.0258413699994,53565.45366240001
2023-06-14,11:28:52.000,165,10981494,13285,0,1686742131,13140.358528489996,111.01879224000004,53565.44667528
2023-06-14,11:28:53.000,165,10981510,13125,0,1686742132,13140.412418970001,111.01879224000004,53565.55148208001
2023-06-14,11:28:54.000,165,10981531,13085,0,1686742133,13140.392210040001,111.03993962999812,53565.57943056001
2023-06-14,11:28:55.000,165,10981507,12925,0,1686742134,13140.392210040001,111.03993962999812,53565.53052072001
2023-06-14,11:28:56.000,165,10981512,13125,0,1686742135,13140.392210040001,111.03289049999876,53565.488598
2023-06-14,11:28:57.000,165,10981508,13245,0,1686742136,13140.324846939991,111.05403789000411,53565.41173968001
2023-06-14,11:28:58.000,165,10981520,13205,0,1686742137,13140.345055869991,111.01174311000068,53565.460649520006
2023-06-14,11:28:59.000,165,10981526,13125,0,1686742138,13140.351792180001,111.06108702000347,53565.46763664
2023-06-14,11:29:00.000,165,10981494,12965,0,1686742139,13140.385473729992,111.08223441000155,53565.47462376
2023-06-14,11:29:01.000,165,10981538,13325,0,1686742140,13140.311374320001,111.10338179999962,53565.46763664
2023-06-14,11:29:02.000,165,10981530,12925,0,1686742141,13140.345055869991,111.07518528000219,53565.48161088001
2023-06-14,11:29:03.000,165,10981482,13085,0,1686742142,13140.331583250001,111.10338179999962,53565.50257224001
2023-06-14,11:29:04.000,165,10981551,13165,0,1686742143,13140.311374320001,111.1386274500037,53565.509559360005
2023-06-14,11:29:05.000,165,10981522,13085,0,1686742144,13140.297901699996,111.15977484000177,53565.439688160004
2023-06-14,11:29:06.000,165,10981486,12885,0,1686742145,13140.297901699996,111.1386274500037,53565.50257224001
2023-06-14,11:29:07.000,165,10981528,13205,0,1686742146,13140.217065979996,111.18092222999985,53565.439688160004
2023-06-14,11:29:08.000,165,10981506,12965,0,1686742147,13140.264220149991,111.20206961999793,53565.460649520006
2023-06-14,11:29:09.000,165,10981554,12965,0,1686742148,13140.304638009991,111.18092222999985,53565.53052072001
2023-06-14,11:29:10.000,165,10981515,13125,0,1686742149,13140.311374320001,111.16682397000113,53565.53052072001
2023-06-14,11:29:11.000,165,10981520,13285,0,1686742150,13140.264220149991,111.15272571000241,53565.488598
2023-06-14,11:29:12.000,165,10981552,13365,0,1686742151,13140.264220149991,111.17387310000049,53565.44667528
2023-06-14,11:29:13.000,165,10981511,13125,0,1686742152,13140.244011219991,111.15272571000241,53565.44667528
2023-06-14,11:29:14.000,165,10981475,12885,0,1686742153,13140.25074753,111.16682397000113,53565.44667528
2023-06-14,11:29:15.000,165,10981545,13325,0,1686742154,13140.27095646,111.16682397000113,53565.48161088001
2023-06-14,11:29:16.000,165,10981515,13125,0,1686742155,13140.21032967,111.15977484000177,53565.38379120001
2023-06-14,11:29:17.000,165,10981461,12965,0,1686742156,13140.257483839996,111.17387310000049,53565.39776544
2023-06-14,11:29:18.000,165,10981497,13005,0,1686742157,13140.324846939991,111.15272571000241,53565.488598
2023-06-14,11:29:19.000,165,10981490,13205,0,1686742158,13140.304638009991,111.11043092999898,53565.47462376
2023-06-14,11:29:20.000,165,10981528,13125,0,1686742159,13140.297901699996,111.10338179999962,53565.46763664
2023-06-14,11:29:21.000,165,10981527,13325,0,1686742160,13140.27095646,111.10338179999962,53565.460649520006
2023-06-14,11:29:22.000,165,10981528,13205,0,1686742161,13140.311374320001,111.06108702000347,53565.439688160004
2023-06-14,11:29:23.000,165,10981525,12885,0,1686742162,13140.331583250001,111.05403789000411,53565.44667528
2023-06-14,11:29:24.000,165,10981495,13005,0,1686742163,13140.324846939991,111.03993962999812,53565.44667528
2023-06-14,11:29:25.000,165,10981554,13045,0,1686742164,13140.345055869991,111.01879224000004,53565.48161088001
2023-06-14,11:29:26.000,165,10981525,13205,0,1686742165,13140.358528489996,110.99764485000196,53565.439688160004
2023-06-14,11:29:27.000,165,10981531,12925,0,1686742166,13140.385473729992,110.96239919999789,53565.43270104001
2023-06-14,11:29:28.000,165,10981606,13125,0,1686742167,13140.446100519992,110.96944833000452,53565.439688160004
2023-06-14,11:29:29.000,165,10981481,12685,0,1686742168,13140.405682659992,110.91305529000238,53565.47462376
2023-06-14,11:29:30.000,165,10981521,13125,0,1686742169,13140.439364209997,110.89895703000366,53565.47462376
2023-06-14,11:29:31.000,165,10981531,13165,0,1686742170,13140.425891589992,110.89895703000366,53565.390778320005
2023-06-14,11:29:32.000,165,10981504,12965,0,1686742171,13140.412418970001,110.91305529000238,53565.37680408
2023-06-14,11:29:33.000,165,10981523,13125,0,1686742172,13140.499990999997,110.89895703000366,53565.460649520006
2023-06-14,11:29:34.000,165,10981578,13005,0,1686742173,13140.567354099992,110.89895703000366,53565.488598
2023-06-14,11:29:35.000,165,10981527,13085,0,1686742174,13140.574090410002,110.91305529000238,53565.47462376
2023-06-14,11:29:36.000,165,10981519,13285,0,1686742175,13140.520199929997,110.90600616000302,53565.43270104001
2023-06-14,11:29:37.000,165,10981508,13085,0,1686742176,13140.466309449992,110.91305529000238,53565.38379120001
2023-06-14,11:29:38.000,165,10981506,13165,0,1686742177,13140.499990999997,110.91305529000238,53565.38379120001
2023-06-14,11:29:39.000,165,10981515,13125,0,1686742178,13140.547145169992,110.9271535500011,53565.36282984001
2023-06-14,11:29:40.000,165,10981490,12885,0,1686742179,13140.486518379992,110.95535006999853,53565.39776544
2023-06-14,11:29:41.000,165,10981485,13285,0,1686742180,13140.533672550002,110.98354659000324,53565.36981696
2023-06-14,11:29:42.000,165,10981519,13005,0,1686742181,13140.526936239992,111.00469398000132,53565.38379120001
2023-06-14,11:29:43.000,165,10981527,13005,0,1686742182,13140.526936239992,111.0258413699994,53565.42571392
2023-06-14,11:29:44.000,165,10981480,13525,0,1686742183,13140.506727309992,111.0258413699994,53565.42571392
2023-06-14,11:29:45.000,165,10981519,13125,0,1686742184,13140.459573139997,111.06108702000347,53565.38379120001
2023-06-14,11:29:46.000,165,10981525,13285,0,1686742185,13140.459573139997,111.0892835400009,53565.439688160004
2023-06-14,11:29:47.000,165,10981516,13165,0,1686742186,13140.392210040001,111.11748005999834,53565.4187268
2023-06-14,11:29:48.000,165,10981508,13165,0,1686742187,13140.351792180001,111.16682397000113,53565.41173968001
2023-06-14,11:29:49.000,165,10981542,13085,0,1686742188,13140.405682659992,111.1386274500037,53565.47462376
2023-06-14,11:29:50.000,165,10981547,13125,0,1686742189,13140.365264799992,111.13157832000434,53565.460649520006
2023-06-14,11:29:51.000,165,10981492,13325,0,1686742190,13140.311374320001,111.15977484000177,53565.48161088001
2023-06-14,11:29:52.000,165,10981545,13205,0,1686742191,13140.2305386,111.17387310000049,53565.390778320005
2023-06-14,11:29:53.000,165,10981509,13325,0,1686742192,13140.217065979996,111.18092222999985,53565.37680408
2023-06-14,11:29:54.000,165,10981561,13045,0,1686742193,13140.203593359991,111.15977484000177,53565.4187268
2023-06-14,11:29:55.000,165,10981540,13245,0,1686742194,13140.18338442999,111.14567658000306,53565.460649520006
2023-06-14,11:29:56.000,165,10981466,12925,0,1686742195,13140.176648119996,111.17387310000049,53565.36981696
2023-06-14,11:29:57.000,165,10981484,13325,0,1686742196,13140.156439189996,111.16682397000113,53565.39776544
2023-06-14,11:29:58.000,165,10981504,13125,0,1686742197,13140.19012074,111.1245291899977,53565.38379120001
2023-06-14,11:29:59.000,165,10981501,13165,0,1686742198,13140.16317549999,111.11748005999834,53565.43270104001
2023-06-14,11:30:00.000,165,10981528,13285,0,1686742199,13140.156439189996,111.07518528000219,53565.38379120001
2023-06-14,11:30:01.000,165,10981511,13205,0,1686742200,13140.10254870999,111.07518528000219,53565.3488556
2023-06-14,11:30:02.000,165,10981516,13285,0,1686742201,13140.08907609,111.06108702000347,53565.341868480005
2023-06-14,11:30:03.000,165,10981493,13285,0,1686742202,13140.136230259996,111.0258413699994,53565.33488136001
2023-06-14,11:30:04.000,165,10981524,13125,0,1686742203,13140.12275763999,111.0258413699994,53565.36981696
2023-06-14,11:30:05.000,165,10981549,13125,0,1686742204,13140.156439189996,111.01174311000068,53565.36282984001
2023-06-14,11:30:06.000,165,10981466,13245,0,1686742205,13140.12949395,110.96944833000452,53565.31392000001
2023-06-14,11:30:07.000,165,10981492,13445,0,1686742206,13140.10254870999,110.97649746000388,53565.29994576
2023-06-14,11:30:08.000,165,10981530,12885,0,1686742207,13140.16991181,110.94125180999981,53565.341868480005
2023-06-14,11:30:09.000,165,10981516,13125,0,1686742208,13140.116021329995,110.90600616000302,53565.35584272
2023-06-14,11:30:10.000,165,10981546,12925,0,1686742209,13140.196857049996,110.91305529000238,53565.32090712
2023-06-14,11:30:11.000,165,10981472,13045,0,1686742210,13140.196857049996,110.89895703000366,53565.20212608
2023-06-14,11:30:12.000,165,10981453,13125,0,1686742211,13140.16991181,110.93420268000045,53565.223087440005
2023-06-14,11:30:13.000,165,10981492,12925,0,1686742212,13140.237274909996,110.94830093999917,53565.35584272
2023-06-14,11:30:14.000,165,10981489,13045,0,1686742213,13140.223802289991,110.96239919999789,53565.2789844
2023-06-14,11:30:15.000,165,10981512,13125,0,1686742214,13140.277692769996,110.94830093999917,53565.3488556
2023-06-14,11:30:16.000,165,10981505,13125,0,1686742215,13140.257483839996,110.95535006999853,53565.390778320005
2023-06-14,11:30:18.000,165,10981498,13405,0,1686742217,13140.196857049996,111.0258413699994,53565.32090712
2023-06-14,11:30:19.000,165,10981488,12925,0,1686742218,13140.257483839996,111.01174311000068,53565.38379120001
2023-06-14,11:30:20.000,165,10981499,12925,0,1686742219,13140.257483839996,111.06813615000283,53565.37680408
2023-06-14,11:30:21.000,165,10981514,13085,0,1686742220,13140.237274909996,111.09633267000027,53565.38379120001
2023-06-14,11:30:22.000,165,10981511,12965,0,1686742221,13140.27095646,111.11748005999834,53565.341868480005
2023-06-14,11:30:23.000,165,10981475,13085,0,1686742222,13140.318110629996,111.15272571000241,53565.47462376
2023-06-14,11:30:24.000,165,10981517,13285,0,1686742223,13140.311374320001,111.14567658000306,53565.45366240001
2023-06-14,11:30:25.000,165,10981530,12885,0,1686742224,13140.277692769996,111.17387310000049,53565.43270104001
2023-06-14,11:30:26.000,165,10981474,12965,0,1686742225,13140.264220149991,111.21616788000392,53565.4187268
2023-06-14,11:30:27.000,165,10981484,13085,0,1686742226,13140.297901699996,111.17387310000049,53565.48161088001
2023-06-14,11:30:28.000,165,10981513,13125,0,1686742227,13140.217065979996,111.21616788000392,53565.41173968001
2023-06-14,11:30:29.000,165,10981479,13045,0,1686742228,13140.223802289991,111.22321701000328,53565.4187268
2023-06-14,11:30:30.000,165,10981540,13125,0,1686742229,13140.237274909996,111.22321701000328,53565.48161088001
2023-06-14,11:30:31.000,165,10981505,12925,0,1686742230,13140.2305386,111.20911875000456,53565.509559360005
2023-06-14,11:30:32.000,165,10981535,13245,0,1686742231,13140.21032967,111.2725609199988,53565.46763664
2023-06-14,11:30:33.000,165,10981566,13125,0,1686742232,13140.12949395,111.23026614000264,53565.43270104001
2023-06-14,11:30:34.000,165,10981512,12885,0,1686742233,13140.08907609,111.29370831000415,53565.4187268
2023-06-14,11:30:35.000,165,10981513,13285,0,1686742234,13140.116021329995,111.2725609199988,53565.46763664
2023-06-14,11:30:36.000,165,10981524,13285,0,1686742235,13140.136230259996,111.27961004999815,53565.48161088001
2023-06-14,11:30:37.000,165,10981484,13085,0,1686742236,13140.10254870999,111.25141353000072,53565.48161088001
2023-06-14,11:30:38.000,165,10981509,12925,0,1686742237,13140.08907609,111.28665918000479,53565.48161088001
2023-06-14,11:30:39.000,165,10981514,13245,0,1686742238,13140.10928502,111.24436440000136,53565.49558512
2023-06-14,11:30:40.000,165,10981513,13165,0,1686742239,13140.08233977999,111.26551178999944,53565.509559360005
2023-06-14,11:30:41.000,165,10981565,13005,0,1686742240,13140.04865823,111.24436440000136,53565.460649520006
2023-06-14,11:30:42.000,165,10981504,13085,0,1686742241,13140.014976679995,111.26551178999944,53565.44667528
2023-06-14,11:30:43.000,165,10981550,13125,0,1686742242,13140.014976679995,111.25141353000072,53565.43270104001
2023-06-14,11:30:44.000,165,10981519,13205,0,1686742243,13140.035185609995,111.25141353000072,53565.44667528
2023-06-14,11:30:45.000,165,10981513,12765,0,1686742244,13140.075603469995,111.26551178999944,53565.47462376
2023-06-14,11:30:46.000,165,10981516,13045,0,1686742245,13140.075603469995,111.3360030900003,53565.47462376
2023-06-14,11:30:47.000,165,10981496,12805,0,1686742246,13140.06886716,111.2725609199988,53565.47462376
2023-06-14,11:30:48.000,165,10981468,13285,0,1686742247,13139.96782251,111.27961004999815,53565.36981696
2023-06-14,11:30:49.000,165,10981530,12965,0,1686742248,13139.98129512999,111.31485570000223,53565.33488136001
2023-06-14,11:30:50.000,165,10981544,13205,0,1686742249,13139.994767749995,111.27961004999815,53565.3488556
2023-06-14,11:30:51.000,165,10981483,13165,0,1686742250,13140.00150405999,111.26551178999944,53565.36981696
2023-06-14,11:30:52.000,165,10981528,13285,0,1686742251,13139.96782251,111.2725609199988,53565.32090712
2023-06-14,11:30:53.000,165,10981486,13125,0,1686742252,13139.974558819995,111.25141353000072,53565.32090712
2023-06-14,11:30:54.000,165,10981481,13245,0,1686742253,13140.035185609995,111.22321701000328,53565.404752559996
2023-06-14,11:30:55.000,165,10981495,12925,0,1686742254,13140.06213084999,111.21616788000392,53565.4187268
2023-06-14,11:30:56.000,165,10981506,12845,0,1686742255,13140.02171298999,111.21616788000392,53565.3488556
2023-06-14,11:30:57.000,165,10981493,13125,0,1686742256,13140.04192191999,111.19502048999857,53565.292958640006
2023-06-14,11:30:58.000,165,10981470,13165,0,1686742257,13139.96782251,111.19502048999857,53565.26501016001
2023-06-14,11:30:59.000,165,10981538,12885,0,1686742258,13140.04865823,111.20911875000456,53565.26501016001
2023-06-14,11:31:00.000,165,10981526,12805,0,1686742259,13140.08907609,111.18092222999985,53565.2789844
2023-06-14,11:31:01.000,165,10981500,13165,0,1686742260,13140.136230259996,111.14567658000306,53565.3488556
2023-06-14,11:31:02.000,165,10981464,13005,0,1686742261,13140.116021329995,111.11043092999898,53565.31392000001
2023-06-14,11:31:03.000,165,10981501,13085,0,1686742262,13140.12275763999,111.13157832000434,53565.30693288
2023-06-14,11:31:04.000,165,10981533,13245,0,1686742263,13140.14970288,111.09633267000027,53565.37680408
2023-06-14,11:31:05.000,165,10981500,12965,0,1686742264,13140.176648119996,111.10338179999962,53565.24404880001
2023-06-14,11:31:06.000,165,10981499,13285,0,1686742265,13140.156439189996,111.09633267000027,53565.32090712
2023-06-14,11:31:07.000,165,10981510,12685,0,1686742266,13140.21032967,111.11748005999834,53565.26501016001
2023-06-14,11:31:08.000,165,10981495,13205,0,1686742267,13140.176648119996,111.11748005999834,53565.271997280004
2023-06-14,11:31:09.000,165,10981517,13205,0,1686742268,13140.19012074,111.09633267000027,53565.292958640006
2023-06-14,11:31:10.000,165,10981498,13365,0,1686742269,13140.264220149991,111.11043092999898,53565.36282984001
2023-06-14,11:31:11.000,165,10981512,13285,0,1686742270,13140.324846939991,111.15272571000241,53565.35584272
2023-06-14,11:31:12.000,165,10981520,13245,0,1686742271,13140.291165390001,111.13157832000434,53565.341868480005
2023-06-14,11:31:13.000,165,10981502,13125,0,1686742272,13140.27095646,111.14567658000306,53565.237061679996
2023-06-14,11:31:14.000,165,10981483,13125,0,1686742273,13140.27095646,111.17387310000049,53565.25802304
2023-06-14,11:31:15.000,165,10981491,13125,0,1686742274,13140.331583250001,111.15977484000177,53565.2789844
2023-06-14,11:31:16.000,165,10981504,13285,0,1686742275,13140.318110629996,111.17387310000049,53565.32090712
2023-06-14,11:31:17.000,165,10981516,13245,0,1686742276,13140.304638009991,111.15977484000177,53565.292958640006
2023-06-14,11:31:18.000,165,10981496,12965,0,1686742277,13140.291165390001,111.23026614000264,53565.31392000001
2023-06-14,11:31:19.000,165,10981528,13165,0,1686742278,13140.351792180001,111.237315270002,53565.341868480005
2023-06-14,11:31:20.000,165,10981533,12725,0,1686742279,13140.338319559996,111.27961004999815,53565.33488136001
2023-06-14,11:31:21.000,165,10981508,13045,0,1686742280,13140.331583250001,111.29370831000415,53565.28597152001
2023-06-14,11:31:22.000,165,10981520,12925,0,1686742281,13140.284429079991,111.29370831000415,53565.32789424
2023-06-14,11:31:23.000,165,10981484,12965,0,1686742282,13140.2305386,111.35715047999838,53565.26501016001
2023-06-14,11:31:24.000,165,10981508,13325,0,1686742283,13140.217065979996,111.40649439000117,53565.26501016001
2023-06-14,11:31:25.000,165,10981481,13165,0,1686742284,13140.264220149991,111.39239613000245,53565.30693288
2023-06-14,11:31:26.000,165,10981487,12765,0,1686742285,13140.324846939991,111.41354352000053,53565.39776544
2023-06-14,11:31:27.000,165,10981543,13045,0,1686742286,13140.291165390001,111.42059264999989,53565.404752559996
2023-06-14,11:31:28.000,165,10981483,13205,0,1686742287,13140.244011219991,111.49813308000012,53565.33488136001
2023-06-14,11:31:29.000,165,10981483,12925,0,1686742288,13140.237274909996,111.4840348200014,53565.30693288
2023-06-14,11:31:30.000,165,10981496,12965,0,1686742289,13140.237274909996,111.50518220999948,53565.3488556
2023-06-14,11:31:31.000,165,10981483,12965,0,1686742290,13140.21032967,111.51223133999883,53565.36282984001
2023-06-14,11:31:32.000,165,10981483,13285,0,1686742291,13140.14296656999,111.50518220999948,53565.3488556
2023-06-14,11:31:33.000,165,10981501,13045,0,1686742292,13140.16317549999,111.51223133999883,53565.25802304
2023-06-14,11:31:34.000,165,10981466,13005,0,1686742293,13140.19012074,111.49108395000076,53565.37680408
2023-06-14,11:31:35.000,165,10981533,13005,0,1686742294,13140.16991181,111.53337873000419,53565.341868480005
2023-06-14,11:31:36.000,165,10981546,13125,0,1686742295,13140.14296656999,111.54042786000355,53565.341868480005
2023-06-14,11:31:37.000,165,10981525,13245,0,1686742296,13140.18338442999,111.51223133999883,53565.30693288
2023-06-14,11:31:38.000,165,10981518,13085,0,1686742297,13140.14970288,111.49813308000012,53565.29994576
2023-06-14,11:31:39.000,165,10981534,13125,0,1686742298,13140.14970288,111.46288743000332,53565.292958640006
2023-06-14,11:31:40.000,165,10981481,12925,0,1686742299,13140.176648119996,111.47698569000204,53565.341868480005
2023-06-14,11:31:41.000,165,10981465,12805,0,1686742300,13140.176648119996,111.51223133999883,53565.36282984001
2023-06-14,11:31:42.000,165,10981483,12845,0,1686742301,13140.156439189996,111.47698569000204,53565.36282984001
2023-06-14,11:31:43.000,165,10981516,13045,0,1686742302,13140.2305386,111.46993656000268,53565.38379120001
2023-06-14,11:31:44.000,165,10981509,13285,0,1686742303,13140.217065979996,111.49108395000076,53565.39776544
2023-06-14,11:31:45.000,165,10981483,13285,0,1686742304,13140.2305386,111.46993656000268,53565.32789424
2023-06-14,11:31:46.000,165,10981477,13045,0,1686742305,13140.244011219991,111.42764177999925,53565.38379120001
2023-06-14,11:31:47.000,165,10981459,13285,0,1686742306,13140.291165390001,111.4487891700046,53565.37680408
2023-06-14,11:31:48.000,165,10981503,13285,0,1686742307,13140.264220149991,111.43469090999861,53565.36282984001
2023-06-14,11:31:49.000,165,10981494,13205,0,1686742308,13140.277692769996,111.39944526000181,53565.31392000001
2023-06-14,11:31:50.000,165,10981484,13245,0,1686742309,13140.385473729992,111.40649439000117,53565.37680408
2023-06-14,11:31:51.000,165,10981460,12925,0,1686742310,13140.419155279997,111.37124874000438,53565.36282984001
2023-06-14,11:31:52.000,165,10981506,13165,0,1686742311,13140.365264799992,111.36419960999774,53565.31392000001
2023-06-14,11:31:53.000,165,10981522,12925,0,1686742312,13140.473045760002,111.30780657000287,53565.3488556
2023-06-14,11:31:54.000,165,10981483,13125,0,1686742313,13140.506727309992,111.2725609199988,53565.390778320005
2023-06-14,11:31:55.000,165,10981511,13045,0,1686742314,13140.547145169992,111.25846266000008,53565.38379120001
2023-06-14,11:31:56.000,165,10981485,12925,0,1686742315,13140.553881480002,111.25141353000072,53565.35584272
2023-06-14,11:31:57.000,165,10981528,12845,0,1686742316,13140.601035649997,111.26551178999944,53565.341868480005
2023-06-14,11:31:58.000,165,10981492,13205,0,1686742317,13140.661662439998,111.20911875000456,53565.292958640006
2023-06-14,11:31:59.000,165,10981491,13085,0,1686742318,13140.735761849988,111.14567658000306,53565.390778320005
2023-06-14,11:32:00.000,165,10981504,12925,0,1686742319,13140.735761849988,111.11748005999834,53565.341868480005
2023-06-14,11:32:01.000,165,10981542,13005,0,1686742320,13140.729025539993,111.0892835400009,53565.39776544
2023-06-14,11:32:02.000,165,10981516,13045,0,1686742321,13140.755970779988,111.06108702000347,53565.29994576
2023-06-14,11:32:03.000,165,10981479,13125,0,1686742322,13140.796388639988,111.03289049999876,53565.32789424
2023-06-14,11:32:04.000,165,10981517,13205,0,1686742323,13140.863751739998,110.99764485000196,53565.404752559996
2023-06-14,11:32:05.000,165,10981530,13205,0,1686742324,13140.890696979994,110.9905957200026,53565.44667528
2023-06-14,11:32:06.000,165,10981484,13165,0,1686742325,13140.789652329993,110.97649746000388,53565.2789844
2023-06-14,11:32:07.000,165,10981457,13085,0,1686742326,13140.904169599999,110.95535006999853,53565.41173968001
2023-06-14,11:32:08.000,165,10981491,13085,0,1686742327,13140.924378529999,110.93420268000045,53565.439688160004
2023-06-14,11:32:09.000,165,10981552,13165,0,1686742328,13140.944587459999,110.94830093999917,53565.42571392
2023-06-14,11:32:10.000,165,10981481,13365,0,1686742329,13140.890696979994,110.9271535500011,53565.39776544
2023-06-14,11:32:11.000,165,10981474,13285,0,1686742330,13140.917642219989,110.93420268000045,53565.38379120001
2023-06-14,11:32:12.000,165,10981479,13445,0,1686742331,13140.937851149989,110.98354659000324,53565.46763664
2023-06-14,11:32:13.000,165,10981533,13405,0,1686742332,13140.944587459999,110.9905957200026,53565.43270104001
2023-06-14,11:32:14.000,165,10981509,13085,0,1686742333,13140.97826900999,110.99764485000196,53565.439688160004
2023-06-14,11:32:15.000,165,10981495,13085,0,1686742334,13140.931114839994,111.01879224000004,53565.44667528
2023-06-14,11:32:16.000,165,10981493,12925,0,1686742335,13140.971532699994,110.99764485000196,53565.509559360005
2023-06-14,11:32:17.000,165,10981542,13005,0,1686742336,13140.97826900999,111.03993962999812,53565.488598
2023-06-14,11:32:18.000,165,10981498,13485,0,1686742337,13140.944587459999,111.03993962999812,53565.460649520006
2023-06-14,11:32:19.000,165,10981545,13325,0,1686742338,13140.917642219989,111.01879224000004,53565.46763664
2023-06-14,11:32:20.000,165,10981489,13285,0,1686742339,13140.964796389999,111.08223441000155,53565.51654648
2023-06-14,11:32:21.000,165,10981544,13205,0,1686742340,13140.985005319999,111.0892835400009,53565.51654648
2023-06-14,11:32:22.000,165,10981522,13285,0,1686742341,13140.931114839994,111.06813615000283,53565.50257224001
2023-06-14,11:32:23.000,165,10981513,13045,0,1686742342,13140.917642219989,111.11043092999898,53565.54449496
2023-06-14,11:32:24.000,165,10981494,13365,0,1686742343,13140.890696979994,111.13157832000434,53565.53750784
2023-06-14,11:32:25.000,165,10981506,13045,0,1686742344,13140.883960669998,111.11043092999898,53565.55148208001
2023-06-14,11:32:26.000,165,10981462,13205,0,1686742345,13140.910905909994,111.1245291899977,53565.55148208001
2023-06-14,11:32:27.000,165,10981549,13205,0,1686742346,13140.890696979994,111.1386274500037,53565.56545632
2023-06-14,11:32:28.000,165,10981530,13165,0,1686742347,13140.836806499989,111.16682397000113,53565.509559360005
2023-06-14,11:32:29.000,165,10981487,12805,0,1686742348,13140.850279119994,111.18092222999985,53565.5235336
2023-06-14,11:32:30.000,165,10981493,13205,0,1686742349,13140.883960669998,111.16682397000113,53565.57943056001
2023-06-14,11:32:31.000,165,10981497,12965,0,1686742350,13140.883960669998,111.18092222999985,53565.607379040004
2023-06-14,11:32:32.000,165,10981530,13405,0,1686742351,13140.877224359989,111.15272571000241,53565.558469200005
2023-06-14,11:32:33.000,165,10981472,13005,0,1686742352,13140.803124949998,111.18797135999921,53565.56545632
2023-06-14,11:32:34.000,165,10981517,13285,0,1686742353,13140.830070189993,111.20206961999793,53565.558469200005
2023-06-14,11:32:35.000,165,10981503,13125,0,1686742354,13140.870488049994,111.15977484000177,53565.57943056001
2023-06-14,11:32:36.000,165,10981486,13245,0,1686742355,13140.863751739998,111.18797135999921,53565.58641768
2023-06-14,11:32:37.000,165,10981479,13085,0,1686742356,13140.830070189993,111.20911875000456,53565.61436616
2023-06-14,11:32:38.000,165,10981516,12965,0,1686742357,13140.877224359989,111.18797135999921,53565.62135328001
2023-06-14,11:32:39.000,165,10981503,12925,0,1686742358,13140.883960669998,111.21616788000392,53565.64231464
2023-06-14,11:32:40.000,165,10981549,13005,0,1686742359,13140.870488049994,111.237315270002,53565.62135328001
2023-06-14,11:32:41.000,165,10981486,12765,0,1686742360,13140.883960669998,111.22321701000328,53565.607379040004
2023-06-14,11:32:42.000,165,10981520,13245,0,1686742361,13140.870488049994,111.26551178999944,53565.57943056001
2023-06-14,11:32:43.000,165,10981495,13245,0,1686742362,13140.830070189993,111.26551178999944,53565.5235336
2023-06-14,11:32:44.000,165,10981512,13125,0,1686742363,13140.843542809998,111.27961004999815,53565.5934048
2023-06-14,11:32:45.000,165,10981468,13085,0,1686742364,13140.931114839994,111.29370831000415,53565.607379040004
2023-06-14,11:32:46.000,165,10981472,13125,0,1686742365,13140.937851149989,111.26551178999944,53565.64231464
2023-06-14,11:32:47.000,165,10981519,13005,0,1686742366,13140.964796389999,111.32895396000094,53565.61436616
2023-06-14,11:32:48.000,165,10981495,13485,0,1686742367,13140.937851149989,111.36419960999774,53565.572443439996
2023-06-14,11:32:49.000,165,10981538,13325,0,1686742368,13140.985005319999,111.34305221999966,53565.61436616
2023-06-14,11:32:50.000,165,10981503,13245,0,1686742369,13140.991741629994,111.37124874000438,53565.60039192001
2023-06-14,11:32:51.000,165,10981490,13125,0,1686742370,13141.005214249999,111.37829787000373,53565.56545632
2023-06-14,11:32:52.000,165,10981477,13125,0,1686742371,13140.971532699994,111.39944526000181,53565.55148208001
2023-06-14,11:32:53.000,165,10981489,13205,0,1686742372,13140.99847793999,111.42764177999925,53565.572443439996
2023-06-14,11:32:54.000,165,10981477,12965,0,1686742373,13141.07931365999,111.41354352000053,53565.663276
2023-06-14,11:32:55.000,165,10981513,13085,0,1686742374,13141.092786279994,111.42059264999989,53565.67026312001
2023-06-14,11:32:56.000,165,10981524,13085,0,1686742375,13141.06584104,111.39239613000245,53565.69821160001
2023-06-14,11:32:57.000,165,10981535,13165,0,1686742376,13141.07931365999,111.42059264999989,53565.677250240005
2023-06-14,11:32:58.000,165,10981490,13165,0,1686742377,13141.04563211,111.3853470000031,53565.663276
2023-06-14,11:32:59.000,165,10981489,13085,0,1686742378,13141.04563211,111.37829787000373,53565.65628888
2023-06-14,11:33:00.000,165,10981484,13405,0,1686742379,13141.06584104,111.39239613000245,53565.68423736
2023-06-14,11:33:01.000,165,10981498,13205,0,1686742380,13141.1062589,111.35715047999838,53565.69821160001
2023-06-14,11:33:02.000,165,10981488,13205,0,1686742381,13141.11973151999,111.35010134999902,53565.663276
2023-06-14,11:33:03.000,165,10981474,13085,0,1686742382,13141.04563211,111.35010134999902,53565.67026312001
2023-06-14,11:33:04.000,165,10981575,13445,0,1686742383,13141.092786279994,111.30075744000351,53565.70519872
2023-06-14,11:33:05.000,165,10981450,12965,0,1686742384,13141.06584104,111.3360030900003,53565.71218584
2023-06-14,11:33:06.000,165,10981511,13085,0,1686742385,13141.04563211,111.30780657000287,53565.71917296001
2023-06-14,11:33:07.000,165,10981505,12925,0,1686742386,13141.011950559994,111.28665918000479,53565.726160080005
2023-06-14,11:33:08.000,165,10981507,13005,0,1686742387,13141.025423179999,111.28665918000479,53565.65628888
2023-06-14,11:33:09.000,165,10981565,13085,0,1686742388,13141.011950559994,111.25846266000008,53565.71218584
2023-06-14,11:33:10.000,165,10981526,13045,0,1686742389,13141.052368419994,111.23026614000264,53565.677250240005
2023-06-14,11:33:11.000,165,10981522,13365,0,1686742390,13141.04563211,111.22321701000328,53565.7331472
2023-06-14,11:33:12.000,165,10981537,13445,0,1686742391,13141.092786279994,111.20911875000456,53565.78205704
2023-06-14,11:33:13.000,165,10981495,12605,0,1686742392,13140.99847793999,111.22321701000328,53565.63532752
2023-06-14,11:33:14.000,165,10981550,12885,0,1686742393,13141.005214249999,111.19502048999857,53565.62135328001
2023-06-14,11:33:15.000,165,10981465,13165,0,1686742394,13141.072577349994,111.15977484000177,53565.677250240005
2023-06-14,11:33:16.000,165,10981496,12925,0,1686742395,13141.052368419994,111.11043092999898,53565.63532752
2023-06-14,11:33:17.000,165,10981446,13165,0,1686742396,13141.052368419994,111.15272571000241,53565.663276
2023-06-14,11:33:18.000,165,10981497,12765,0,1686742397,13141.07931365999,111.13157832000434,53565.65628888
2023-06-14,11:33:19.000,165,10981516,13245,0,1686742398,13141.13994044999,111.10338179999962,53565.69122448
2023-06-14,11:33:20.000,165,10981492,12765,0,1686742399,13141.11973151999,111.09633267000027,53565.70519872
2023-06-14,11:33:21.000,165,10981547,12925,0,1686742400,13141.153413069995,111.08223441000155,53565.663276
2023-06-14,11:33:22.000,165,10981536,13045,0,1686742401,13141.072577349994,111.09633267000027,53565.64231464
2023-06-14,11:33:23.000,165,10981511,13205,0,1686742402,13141.09952258999,111.09633267000027,53565.628340400006
2023-06-14,11:33:24.000,165,10981522,12765,0,1686742403,13141.16688569,111.09633267000027,53565.67026312001
2023-06-14,11:33:25.000,165,10981515,13125,0,1686742404,13141.20730355,111.08223441000155,53565.67026312001
2023-06-14,11:33:26.000,165,10981486,12925,0,1686742405,13141.24098509999,111.03289049999876,53565.75410856
2023-06-14,11:33:27.000,165,10981483,13165,0,1686742406,13141.22077616999,111.0258413699994,53565.68423736
2023-06-14,11:33:28.000,165,10981504,13005,0,1686742407,13141.16014937999,111.03289049999876,53565.607379040004
2023-06-14,11:33:29.000,165,10981493,13045,0,1686742408,13141.214039859995,111.03289049999876,53565.65628888
2023-06-14,11:33:30.000,165,10981565,13045,0,1686742409,13141.20730355,111.0258413699994,53565.677250240005
2023-06-14,11:33:31.000,165,10981524,13045,0,1686742410,13141.153413069995,111.03289049999876,53565.65628888
2023-06-14,11:33:32.000,165,10981516,13165,0,1686742411,13141.16688569,111.08223441000155,53565.65628888
2023-06-14,11:33:33.000,165,10981525,13045,0,1686742412,13141.16688569,111.03289049999876,53565.663276
2023-06-14,11:33:34.000,165,10981507,13085,0,1686742413,13141.173621999995,111.06108702000347,53565.71917296001
2023-06-14,11:33:35.000,165,10981540,13285,0,1686742414,13141.193830929995,111.08223441000155,53565.69122448
2023-06-14,11:33:36.000,165,10981562,13085,0,1686742415,13141.20056723999,111.08223441000155,53565.71218584
2023-06-14,11:33:37.000,165,10981500,13325,0,1686742416,13141.18035830999,111.1245291899977,53565.69122448
2023-06-14,11:33:38.000,165,10981516,13605,0,1686742417,13141.1062589,111.14567658000306,53565.65628888
2023-06-14,11:33:39.000,165,10981513,13485,0,1686742418,13141.12646783,111.17387310000049,53565.64231464
2023-06-14,11:33:40.000,165,10981509,13285,0,1686742419,13141.13994044999,111.1386274500037,53565.64930176001
2023-06-14,11:33:41.000,165,10981484,13165,0,1686742420,13141.133204139995,111.18797135999921,53565.740134319996
2023-06-14,11:33:42.000,165,10981513,13685,0,1686742421,13141.133204139995,111.15977484000177,53565.65628888
2023-06-14,11:33:43.000,165,10981537,13165,0,1686742422,13141.09952258999,111.17387310000049,53565.663276
2023-06-14,11:33:44.000,165,10981503,13325,0,1686742423,13141.09952258999,111.15977484000177,53565.71218584
2023-06-14,11:33:45.000,165,10981477,13405,0,1686742424,13141.1062589,111.17387310000049,53565.78904416001
2023-06-14,11:33:46.000,165,10981518,13205,0,1686742425,13141.08604997,111.16682397000113,53565.76109568
2023-06-14,11:33:47.000,165,10981537,13045,0,1686742426,13141.08604997,111.15977484000177,53565.775069920004
2023-06-14,11:33:48.000,165,10981517,13205,0,1686742427,13141.052368419994,111.18797135999921,53565.76808280001
2023-06-14,11:33:49.000,165,10981519,13005,0,1686742428,13141.04563211,111.19502048999857,53565.74712144001
2023-06-14,11:33:50.000,165,10981525,13125,0,1686742429,13141.1062589,111.17387310000049,53565.82397976
2023-06-14,11:33:51.000,165,10981573,13605,0,1686742430,13141.07931365999,111.09633267000027,53565.78904416001
2023-06-14,11:33:52.000,165,10981522,12925,0,1686742431,13141.112995209995,111.08223441000155,53565.81699264001
2023-06-14,11:33:53.000,165,10981533,13245,0,1686742432,13141.072577349994,111.04698876000475,53565.726160080005
2023-06-14,11:33:54.000,165,10981524,12765,0,1686742433,13141.08604997,111.03289049999876,53565.796031280006
2023-06-14,11:33:55.000,165,10981537,13365,0,1686742434,13141.112995209995,111.01879224000004,53565.81699264001
2023-06-14,11:33:56.000,165,10981509,13125,0,1686742435,13141.1062589,111.01879224000004,53565.82397976
2023-06-14,11:33:57.000,165,10981501,13405,0,1686742436,13141.112995209995,110.96944833000452,53565.81000552
2023-06-14,11:33:58.000,165,10981509,12925,0,1686742437,13141.11973151999,110.94125180999981,53565.8030184
2023-06-14,11:33:59.000,165,10981505,13565,0,1686742438,13141.173621999995,110.93420268000045,53565.775069920004
2023-06-14,11:34:00.000,165,10981544,12925,0,1686742439,13141.153413069995,110.94125180999981,53565.8030184
2023-06-14,11:34:01.000,165,10981498,13205,0,1686742440,13141.16688569,110.93420268000045,53565.78904416001
2023-06-14,11:34:02.000,165,10981510,12925,0,1686742441,13141.20056723999,110.89895703000366,53565.78904416001
2023-06-14,11:34:03.000,165,10981490,13445,0,1686742442,13141.18709462,110.84961312000087,53565.71917296001
2023-06-14,11:34:04.000,165,10981532,13445,0,1686742443,13141.24098509999,110.87076050999895,53565.8030184
2023-06-14,11:34:05.000,165,10981495,13245,0,1686742444,13141.26119402999,110.83551486000215,53565.83795400001
2023-06-14,11:34:06.000,165,10981535,13045,0,1686742445,13141.30161188999,110.84256399000151,53565.85891536
2023-06-14,11:34:07.000,165,10981519,13165,0,1686742446,13141.294875579995,110.85666225000023,53565.81699264001
2023-06-14,11:34:08.000,165,10981535,13245,0,1686742447,13141.26119402999,110.82846573000279,53565.8030184
2023-06-14,11:34:09.000,165,10981522,13125,0,1686742448,13141.24098509999,110.8778096399983,53565.71917296001
2023-06-14,11:34:10.000,165,10981484,13125,0,1686742449,13141.26793034,110.84256399000151,53565.726160080005
2023-06-14,11:34:11.000,165,10981502,13125,0,1686742450,13141.24098509999,110.8778096399983,53565.75410856
2023-06-14,11:34:12.000,165,10981513,13085,0,1686742451,13141.234248789995,110.88485876999766,53565.8030184
2023-06-14,11:34:13.000,165,10981513,13005,0,1686742452,13141.28813927,110.92010442000173,53565.76808280001
2023-06-14,11:34:14.000,165,10981489,13045,0,1686742453,13141.254457719995,110.90600616000302,53565.775069920004
2023-06-14,11:34:15.000,165,10981544,13285,0,1686742454,13141.26793034,110.88485876999766,53565.86590248001
2023-06-14,11:34:16.000,165,10981569,13165,0,1686742455,13141.26119402999,110.91305529000238,53565.8728896
2023-06-14,11:34:17.000,165,10981531,13125,0,1686742456,13141.214039859995,110.92010442000173,53565.81699264001
2023-06-14,11:34:18.000,165,10981488,13245,0,1686742457,13141.18035830999,110.96239919999789,53565.82397976
2023-06-14,11:34:19.000,165,10981518,12845,0,1686742458,13141.18035830999,110.96944833000452,53565.76808280001
2023-06-14,11:34:20.000,165,10981545,13045,0,1686742459,13141.193830929995,110.97649746000388,53565.78904416001
2023-06-14,11:34:21.000,165,10981493,13205,0,1686742460,13141.24772141,110.96944833000452,53565.844941120005
2023-06-14,11:34:22.000,165,10981522,13285,0,1686742461,13141.20056723999,110.95535006999853,53565.82397976
2023-06-14,11:34:23.000,165,10981529,13045,0,1686742462,13141.153413069995,110.98354659000324,53565.82397976
2023-06-14,11:34:24.000,165,10981543,13285,0,1686742463,13141.214039859995,110.96239919999789,53565.83096688
2023-06-14,11:34:25.000,165,10981501,13205,0,1686742464,13141.16014937999,110.94125180999981,53565.78904416001
2023-06-14,11:34:26.000,165,10981504,12925,0,1686742465,13141.193830929995,110.95535006999853,53565.81699264001
2023-06-14,11:34:27.000,165,10981480,13045,0,1686742466,13141.214039859995,110.9271535500011,53565.81699264001
2023-06-14,11:34:28.000,165,10981473,13285,0,1686742467,13141.1062589,110.94125180999981,53565.76109568
2023-06-14,11:34:29.000,165,10981520,13125,0,1686742468,13141.16014937999,110.90600616000302,53565.75410856
2023-06-14,11:34:30.000,165,10981497,13205,0,1686742469,13141.22751248,110.83551486000215,53565.8728896
2023-06-14,11:34:31.000,165,10981473,13285,0,1686742470,13141.26793034,110.84256399000151,53565.85891536
2023-06-14,11:34:32.000,165,10981532,13085,0,1686742471,13141.24772141,110.80731834000471,53565.81000552
2023-06-14,11:34:33.000,165,10981491,13085,0,1686742472,13141.22077616999,110.79322007999872,53565.740134319996
2023-06-14,11:34:34.000,165,10981536,12885,0,1686742473,13141.20056723999,110.75092530000256,53565.775069920004
2023-06-14,11:34:35.000,165,10981529,12965,0,1686742474,13141.20056723999,110.73682704000385,53565.8030184
2023-06-14,11:34:36.000,165,10981480,13085,0,1686742475,13141.22077616999,110.71567964999849,53565.76808280001
2023-06-14,11:34:37.000,165,10981527,13085,0,1686742476,13141.22751248,110.67338487000234,53565.82397976
2023-06-14,11:34:38.000,165,10981503,12765,0,1686742477,13141.26119402999,110.67338487000234,53565.78205704
2023-06-14,11:34:39.000,165,10981511,13125,0,1686742478,13141.28813927,110.6451883500049,53565.844941120005
2023-06-14,11:34:40.000,165,10981523,13005,0,1686742479,13141.28140295999,110.6310900899989,53565.8030184
2023-06-14,11:34:41.000,165,10981521,13005,0,1686742480,13141.254457719995,110.61699183000019,53565.796031280006
2023-06-14,11:34:42.000,165,10981514,13045,0,1686742481,13141.3083482,110.60994270000083,53565.82397976
2023-06-14,11:34:43.000,165,10981533,13045,0,1686742482,13141.22077616999,110.60994270000083,53565.76109568
2023-06-14,11:34:44.000,165,10981531,13165,0,1686742483,13141.24098509999,110.60994270000083,53565.78205704
2023-06-14,11:34:45.000,165,10981502,12885,0,1686742484,13141.28140295999,110.60289357000147,53565.83096688
2023-06-14,11:34:46.000,165,10981499,13325,0,1686742485,13141.315084509995,110.61699183000019,53565.82397976
2023-06-14,11:34:47.000,165,10981504,12965,0,1686742486,13141.254457719995,110.60289357000147,53565.844941120005
2023-06-14,11:34:48.000,165,10981530,13125,0,1686742487,13141.18709462,110.60994270000083,53565.775069920004
2023-06-14,11:34:49.000,165,10981515,12965,0,1686742488,13141.214039859995,110.60289357000147,53565.71218584
2023-06-14,11:34:50.000,165,10981515,13205,0,1686742489,13141.18709462,110.6451883500049,53565.775069920004
2023-06-14,11:34:51.000,165,10981511,13365,0,1686742490,13141.18035830999,110.66633574000298,53565.76808280001
2023-06-14,11:34:52.000,165,10981539,13445,0,1686742491,13141.173621999995,110.70863051999913,53565.75410856
2023-06-14,11:34:53.000,165,10981528,13085,0,1686742492,13141.18709462,110.72272877999785,53565.85192824
2023-06-14,11:34:54.000,165,10981503,13245,0,1686742493,13141.20730355,110.71567964999849,53565.86590248001
2023-06-14,11:34:55.000,165,10981533,12965,0,1686742494,13141.13994044999,110.73682704000385,53565.83795400001
2023-06-14,11:34:56.000,165,10981544,12885,0,1686742495,13141.13994044999,110.80731834000471,53565.8728896
2023-06-14,11:34:57.000,165,10981488,13125,0,1686742496,13141.112995209995,110.80731834000471,53565.83096688
2023-06-14,11:34:58.000,165,10981521,13285,0,1686742497,13141.03889579999,110.85666225000023,53565.775069920004
2023-06-14,11:34:59.000,165,10981524,13285,0,1686742498,13141.03889579999,110.86371137999959,53565.83795400001
2023-06-14,11:35:00.000,165,10981470,13045,0,1686742499,13141.03889579999,110.86371137999959,53565.8728896
2023-06-14,11:35:01.000,165,10981525,13165,0,1686742500,13141.025423179999,110.90600616000302,53565.893850960005
2023-06-14,11:35:02.000,165,10981493,13325,0,1686742501,13140.991741629994,110.93420268000045,53565.8030184
2023-06-14,11:35:03.000,165,10981526,13365,0,1686742502,13140.964796389999,110.93420268000045,53565.83795400001
2023-06-14,11:35:04.000,165,10981542,12765,0,1686742503,13140.985005319999,110.94830093999917,53565.85891536
2023-06-14,11:35:05.000,165,10981505,13325,0,1686742504,13140.937851149989,110.96944833000452,53565.87987672
2023-06-14,11:35:06.000,165,10981510,13285,0,1686742505,13140.951323769994,111.01174311000068,53565.8728896
2023-06-14,11:35:07.000,165,10981553,13205,0,1686742506,13140.924378529999,110.9905957200026,53565.85192824
2023-06-14,11:35:08.000,165,10981512,13005,0,1686742507,13140.850279119994,111.0258413699994,53565.796031280006
2023-06-14,11:35:09.000,165,10981484,12885,0,1686742508,13140.836806499989,111.06813615000283,53565.907825199996
2023-06-14,11:35:10.000,165,10981507,13165,0,1686742509,13140.883960669998,111.03993962999812,53565.8728896
2023-06-14,11:35:11.000,165,10981538,13125,0,1686742510,13140.850279119994,111.06108702000347,53565.86590248001
2023-06-14,11:35:12.000,165,10981506,13365,0,1686742511,13140.836806499989,111.06108702000347,53565.88686384001
2023-06-14,11:35:13.000,165,10981507,13005,0,1686742512,13140.755970779988,111.09633267000027,53565.82397976
2023-06-14,11:35:14.000,165,10981537,13085,0,1686742513,13140.729025539993,111.1386274500037,53565.85192824
2023-06-14,11:35:15.000,165,10981559,13365,0,1686742514,13140.796388639988,111.13157832000434,53565.88686384001
2023-06-14,11:35:16.000,165,10981499,13205,0,1686742515,13140.735761849988,111.14567658000306,53565.85192824
2023-06-14,11:35:17.000,165,10981502,13325,0,1686742516,13140.695343990003,111.18797135999921,53565.83795400001
2023-06-14,11:35:18.000,165,10981552,13285,0,1686742517,13140.702080299998,111.18092222999985,53565.85891536
2023-06-14,11:35:19.000,165,10981523,13085,0,1686742518,13140.729025539993,111.17387310000049,53565.86590248001
2023-06-14,11:35:20.000,165,10981517,13165,0,1686742519,13140.702080299998,111.18092222999985,53565.8030184
2023-06-14,11:35:21.000,165,10981537,13045,0,1686742520,13140.668398749993,111.17387310000049,53565.78205704
2023-06-14,11:35:22.000,165,10981494,12925,0,1686742521,13140.641453509998,111.18797135999921,53565.726160080005
2023-06-14,11:35:23.000,165,10981488,12925,0,1686742522,13140.594299340002,111.21616788000392,53565.71917296001
2023-06-14,11:35:24.000,165,10981489,13005,0,1686742523,13140.641453509998,111.237315270002,53565.740134319996
2023-06-14,11:35:25.000,165,10981530,13005,0,1686742524,13140.681871369998,111.23026614000264,53565.81699264001
2023-06-14,11:35:26.000,165,10981527,13285,0,1686742525,13140.668398749993,111.30075744000351,53565.83096688
2023-06-14,11:35:27.000,165,10981537,13285,0,1686742526,13140.641453509998,111.29370831000415,53565.85192824
2023-06-14,11:35:28.000,165,10981479,12725,0,1686742527,13140.567354099992,111.32895396000094,53565.70519872
2023-06-14,11:35:29.000,165,10981576,13365,0,1686742528,13140.526936239992,111.34305221999966,53565.71917296001
2023-06-14,11:35:30.000,165,10981494,13125,0,1686742529,13140.506727309992,111.39944526000181,53565.796031280006
2023-06-14,11:35:31.000,165,10981472,13285,0,1686742530,13140.493254690002,111.39239613000245,53565.76808280001
2023-06-14,11:35:32.000,165,10981525,13125,0,1686742531,13140.446100519992,111.43469090999861,53565.69821160001
2023-06-14,11:35:33.000,165,10981499,13125,0,1686742532,13140.459573139997,111.42059264999989,53565.775069920004
2023-06-14,11:35:34.000,165,10981504,13085,0,1686742533,13140.506727309992,111.43469090999861,53565.81000552
2023-06-14,11:35:35.000,165,10981496,13005,0,1686742534,13140.459573139997,111.44174003999797,53565.8030184
2023-06-14,11:35:36.000,165,10981487,13085,0,1686742535,13140.446100519992,111.49813308000012,53565.76808280001
2023-06-14,11:35:37.000,165,10981476,13125,0,1686742536,13140.419155279997,111.49108395000076,53565.75410856
2023-06-14,11:35:38.000,165,10981499,13245,0,1686742537,13140.365264799992,111.53337873000419,53565.76808280001
2023-06-14,11:35:39.000,165,10981536,13085,0,1686742538,13140.345055869991,111.53337873000419,53565.69821160001
2023-06-14,11:35:40.000,165,10981533,13005,0,1686742539,13140.351792180001,111.5192804699982,53565.71218584
2023-06-14,11:35:41.000,165,10981508,13005,0,1686742540,13140.378737419996,111.55452612000227,53565.78205704
2023-06-14,11:35:42.000,165,10981522,13405,0,1686742541,13140.351792180001,111.5192804699982,53565.74712144001
2023-06-14,11:35:43.000,165,10981504,13245,0,1686742542,13140.311374320001,111.53337873000419,53565.74712144001
2023-06-14,11:35:44.000,165,10981488,13005,0,1686742543,13140.345055869991,111.52632960000483,53565.81000552
2023-06-14,11:35:45.000,165,10981508,13085,0,1686742544,13140.324846939991,111.50518220999948,53565.71218584
2023-06-14,11:35:46.000,165,10981462,13365,0,1686742545,13140.318110629996,111.5474769900029,53565.726160080005
2023-06-14,11:35:47.000,165,10981543,13205,0,1686742546,13140.311374320001,111.52632960000483,53565.69122448
2023-06-14,11:35:48.000,165,10981504,13005,0,1686742547,13140.27095646,111.5474769900029,53565.677250240005
2023-06-14,11:35:49.000,165,10981526,13165,0,1686742548,13140.297901699996,111.5192804699982,53565.71917296001
2023-06-14,11:35:50.000,165,10981483,13285,0,1686742549,13140.324846939991,111.49813308000012,53565.74712144001
2023-06-14,11:35:51.000,165,10981498,13285,0,1686742550,13140.358528489996,111.47698569000204,53565.78904416001
2023-06-14,11:35:52.000,165,10981511,13365,0,1686742551,13140.291165390001,111.45583830000396,53565.663276
2023-06-14,11:35:53.000,165,10981531,13285,0,1686742552,13140.284429079991,111.46288743000332,53565.677250240005
2023-06-14,11:35:54.000,165,10981532,13045,0,1686742553,13140.297901699996,111.45583830000396,53565.67026312001
2023-06-14,11:35:55.000,165,10981538,13005,0,1686742554,13140.311374320001,111.42059264999989,53565.69821160001
2023-06-14,11:35:56.000,165,10981510,13205,0,1686742555,13140.378737419996,111.41354352000053,53565.775069920004
2023-06-14,11:35:57.000,165,10981539,13125,0,1686742556,13140.345055869991,111.39239613000245,53565.76109568
2023-06-14,11:35:58.000,165,10981532,13005,0,1686742557,13140.392210040001,111.37829787000373,53565.71917296001
2023-06-14,11:35:59.000,165,10981576,13125,0,1686742558,13140.432627900002,111.35715047999838,53565.78904416001
2023-06-14,11:36:00.000,165,10981498,13245,0,1686742559,13140.513463620002,111.35010134999902,53565.775069920004
2023-06-14,11:36:01.000,165,10981544,13125,0,1686742560,13140.479782069997,111.35010134999902,53565.796031280006
2023-06-14,11:36:02.000,165,10981500,13085,0,1686742561,13140.419155279997,111.36419960999774,53565.71917296001
2023-06-14,11:36:03.000,165,10981532,13005,0,1686742562,13140.466309449992,111.31485570000223,53565.726160080005
2023-06-14,11:36:04.000,165,10981565,13085,0,1686742563,13140.473045760002,111.32895396000094,53565.74712144001
2023-06-14,11:36:05.000,165,10981533,12925,0,1686742564,13140.540408859997,111.30075744000351,53565.83096688
2023-06-14,11:36:06.000,165,10981487,13605,0,1686742565,13140.499990999997,111.29370831000415,53565.81000552
2023-06-14,11:36:07.000,165,10981511,13165,0,1686742566,13140.520199929997,111.31485570000223,53565.8030184
2023-06-14,11:36:08.000,165,10981552,13245,0,1686742567,13140.526936239992,111.32895396000094,53565.74712144001
2023-06-14,11:36:09.000,165,10981524,12765,0,1686742568,13140.601035649997,111.30075744000351,53565.81699264001
2023-06-14,11:36:10.000,165,10981534,13125,0,1686742569,13140.594299340002,111.30780657000287,53565.8030184
2023-06-14,11:36:11.000,165,10981530,13165,0,1686742570,13140.621244579997,111.29370831000415,53565.78904416001
2023-06-14,11:36:12.000,165,10981538,13285,0,1686742571,13140.574090410002,111.30075744000351,53565.740134319996
2023-06-14,11:36:13.000,165,10981492,13245,0,1686742572,13140.601035649997,111.28665918000479,53565.75410856
2023-06-14,11:36:14.000,165,10981507,12965,0,1686742573,13140.661662439998,111.32190483000159,53565.83096688
2023-06-14,11:36:15.000,165,10981518,13285,0,1686742574,13140.688607679993,111.3360030900003,53565.85192824
2023-06-14,11:36:16.000,165,10981523,13005,0,1686742575,13140.668398749993,111.37124874000438,53565.8030184
2023-06-14,11:36:17.000,165,10981487,13165,0,1686742576,13140.675135060003,111.31485570000223,53565.86590248001
2023-06-14,11:36:18.000,165,10981536,13285,0,1686742577,13140.567354099992,111.39239613000245,53565.726160080005
2023-06-14,11:36:19.000,165,10981540,12925,0,1686742578,13140.654926130002,111.35715047999838,53565.775069920004
2023-06-14,11:36:20.000,165,10981484,13205,0,1686742579,13140.695343990003,111.34305221999966,53565.78904416001
2023-06-14,11:36:21.000,165,10981549,13285,0,1686742580,13140.762707089998,111.35010134999902,53565.78205704
2023-06-14,11:36:22.000,165,10981538,12925,0,1686742581,13140.702080299998,111.37124874000438,53565.8030184
2023-06-14,11:36:23.000,165,10981510,13245,0,1686742582,13140.715552919988,111.37124874000438,53565.81000552
2023-06-14,11:36:24.000,165,10981503,13005,0,1686742583,13140.735761849988,111.3853470000031,53565.81000552
2023-06-14,11:36:25.000,165,10981516,13365,0,1686742584,13140.729025539993,111.39239613000245,53565.76808280001
2023-06-14,11:36:26.000,165,10981497,12845,0,1686742585,13140.729025539993,111.40649439000117,53565.81000552
2023-06-14,11:36:27.000,165,10981501,13165,0,1686742586,13140.735761849988,111.37829787000373,53565.81699264001
2023-06-14,11:36:28.000,165,10981522,13125,0,1686742587,13140.702080299998,111.39239613000245,53565.78205704
2023-06-14,11:36:29.000,165,10981519,13285,0,1686742588,13140.735761849988,111.41354352000053,53565.75410856
2023-06-14,11:36:30.000,165,10981492,13045,0,1686742589,13140.769443399993,111.41354352000053,53565.844941120005
2023-06-14,11:36:31.000,165,10981551,13285,0,1686742590,13140.755970779988,111.42059264999989,53565.82397976
2023-06-14,11:36:32.000,165,10981507,12885,0,1686742591,13140.776179709988,111.45583830000396,53565.844941120005
2023-06-14,11:36:33.000,165,10981515,12605,0,1686742592,13140.715552919988,111.46993656000268,53565.775069920004
2023-06-14,11:36:34.000,165,10981520,12925,0,1686742593,13140.735761849988,111.49108395000076,53565.78205704
2023-06-14,11:36:35.000,165,10981517,13005,0,1686742594,13140.742498159998,111.4487891700046,53565.775069920004
2023-06-14,11:36:36.000,165,10981540,12925,0,1686742595,13140.702080299998,111.46288743000332,53565.844941120005
2023-06-14,11:36:37.000,165,10981479,13325,0,1686742596,13140.735761849988,111.51223133999883,53565.71917296001
2023-06-14,11:36:38.000,165,10981511,13085,0,1686742597,13140.749234469993,111.54042786000355,53565.75410856
2023-06-14,11:36:39.000,165,10981536,13285,0,1686742598,13140.789652329993,111.4840348200014,53565.81699264001
2023-06-14,11:36:40.000,165,10981504,13005,0,1686742599,13140.776179709988,111.49813308000012,53565.83096688
2023-06-14,11:36:41.000,165,10981519,13005,0,1686742600,13140.782916019998,111.50518220999948,53565.74712144001
2023-06-14,11:36:42.000,165,10981521,13205,0,1686742601,13140.742498159998,111.57567351000034,53565.74712144001
2023-06-14,11:36:43.000,165,10981538,13045,0,1686742602,13140.755970779988,111.58977176999906,53565.76808280001
2023-06-14,11:36:44.000,165,10981511,13245,0,1686742603,13140.796388639988,111.61796829000377,53565.82397976
2023-06-14,11:36:45.000,165,10981503,13085,0,1686742604,13140.782916019998,111.60387002999778,53565.81000552
2023-06-14,11:36:46.000,165,10981486,12925,0,1686742605,13140.776179709988,111.63206655000249,53565.83795400001
2023-06-14,11:36:47.000,165,10981499,13045,0,1686742606,13140.857015429989,111.64616481000121,53565.8030184
2023-06-14,11:36:48.000,165,10981506,13365,0,1686742607,13140.769443399993,111.68845959000464,53565.78205704
2023-06-14,11:36:49.000,165,10981476,13005,0,1686742608,13140.782916019998,111.74485262999951,53565.81000552
2023-06-14,11:36:50.000,165,10981511,13125,0,1686742609,13140.789652329993,111.70255785000336,53565.7331472
2023-06-14,11:36:51.000,165,10981523,13125,0,1686742610,13140.803124949998,111.681410459998,53565.844941120005
2023-06-14,11:36:52.000,165,10981506,13125,0,1686742611,13140.722289229998,111.7307543700008,53565.796031280006
2023-06-14,11:36:53.000,165,10981525,13205,0,1686742612,13140.789652329993,111.72370524000144,53565.83795400001
2023-06-14,11:36:54.000,165,10981466,13045,0,1686742613,13140.816597569989,111.72370524000144,53565.91481232001
2023-06-14,11:36:55.000,165,10981529,13125,0,1686742614,13140.803124949998,111.74485262999951,53565.8728896
2023-06-14,11:36:56.000,165,10981511,13045,0,1686742615,13140.803124949998,111.72370524000144,53565.91481232001
2023-06-14,11:36:57.000,165,10981481,13245,0,1686742616,13140.823333879998,111.76600002000487,53565.85891536
2023-06-14,11:36:58.000,165,10981506,13005,0,1686742617,13140.762707089998,111.77304915000423,53565.8728896
2023-06-14,11:36:59.000,165,10981521,13325,0,1686742618,13140.749234469993,111.81534393000038,53565.83795400001
2023-06-14,11:37:00.000,165,10981565,13045,0,1686742619,13140.708816609993,111.8294421899991,53565.76109568
2023-06-14,11:37:01.000,165,10981514,13085,0,1686742620,13140.816597569989,111.81534393000038,53565.90083808
2023-06-14,11:37:02.000,165,10981512,13525,0,1686742621,13140.809861259993,111.83649131999846,53565.92179944
2023-06-14,11:37:03.000,165,10981548,13245,0,1686742622,13140.823333879998,111.81534393000038,53565.88686384001
2023-06-14,11:37:04.000,165,10981508,13005,0,1686742623,13140.809861259993,111.83649131999846,53565.90083808
2023-06-14,11:37:05.000,165,10981520,12885,0,1686742624,13140.749234469993,111.83649131999846,53565.85891536
2023-06-14,11:37:06.000,165,10981525,13125,0,1686742625,13140.816597569989,111.87173697000253,53565.85891536
2023-06-14,11:37:07.000,165,10981524,13045,0,1686742626,13140.823333879998,111.91403174999868,53565.88686384001
2023-06-14,11:37:08.000,165,10981475,13005,0,1686742627,13140.755970779988,111.95632653000212,53565.893850960005
2023-06-14,11:37:09.000,165,10981511,13365,0,1686742628,13140.836806499989,111.92813001000468,53565.88686384001
2023-06-14,11:37:10.000,165,10981535,13205,0,1686742629,13140.857015429989,111.93517914000404,53565.92878656
2023-06-14,11:37:11.000,165,10981537,13245,0,1686742630,13140.870488049994,111.92108087999804,53565.907825199996
2023-06-14,11:37:12.000,165,10981545,13205,0,1686742631,13140.870488049994,111.97042479000083,53565.93577368001
2023-06-14,11:37:13.000,165,10981511,13085,0,1686742632,13140.823333879998,111.95632653000212,53565.90083808
2023-06-14,11:37:14.000,165,10981484,13165,0,1686742633,13140.769443399993,111.97042479000083,53565.844941120005
2023-06-14,11:37:15.000,165,10981533,13325,0,1686742634,13140.776179709988,111.9774739200002,53565.85192824
2023-06-14,11:37:16.000,165,10981540,13045,0,1686742635,13140.796388639988,111.9422282700034,53565.86590248001
2023-06-14,11:37:17.000,165,10981523,12965,0,1686742636,13140.850279119994,111.97042479000083,53565.83795400001
2023-06-14,11:37:18.000,165,10981486,13325,0,1686742637,13140.850279119994,111.97042479000083,53565.81699264001
2023-06-14,11:37:19.000,165,10981521,13125,0,1686742638,13140.877224359989,111.97042479000083,53565.88686384001
2023-06-14,11:37:20.000,165,10981438,13205,0,1686742639,13140.863751739998,111.98452304999955,53565.8728896
2023-06-14,11:37:21.000,165,10981523,13085,0,1686742640,13140.870488049994,111.95632653000212,53565.85891536
2023-06-14,11:37:22.000,165,10981495,13285,0,1686742641,13140.836806499989,111.9774739200002,53565.78904416001
2023-06-14,11:37:23.000,165,10981517,13365,0,1686742642,13140.883960669998,111.9774739200002,53565.76109568
2023-06-14,11:37:24.000,165,10981502,13165,0,1686742643,13140.890696979994,111.95632653000212,53565.8728896
2023-06-14,11:37:25.000,165,10981508,13205,0,1686742644,13140.937851149989,111.95632653000212,53565.86590248001
2023-06-14,11:37:26.000,165,10981494,13125,0,1686742645,13140.944587459999,111.94927740000276,53565.85891536
2023-06-14,11:37:27.000,165,10981477,13165,0,1686742646,13140.964796389999,111.93517914000404,53565.844941120005
2023-06-14,11:37:28.000,165,10981518,13285,0,1686742647,13140.931114839994,111.95632653000212,53565.81699264001
2023-06-14,11:37:29.000,165,10981504,12965,0,1686742648,13140.924378529999,111.94927740000276,53565.844941120005
2023-06-14,11:37:30.000,165,10981513,13085,0,1686742649,13140.917642219989,111.9774739200002,53565.86590248001
2023-06-14,11:37:31.000,165,10981488,13085,0,1686742650,13140.951323769994,111.95632653000212,53565.83096688
2023-06-14,11:37:32.000,165,10981547,13005,0,1686742651,13140.890696979994,111.9422282700034,53565.796031280006
2023-06-14,11:37:33.000,165,10981489,12765,0,1686742652,13140.937851149989,111.98452304999955,53565.81000552
2023-06-14,11:37:34.000,165,10981512,13005,0,1686742653,13140.97826900999,111.94927740000276,53565.87987672
2023-06-14,11:37:35.000,165,10981521,12965,0,1686742654,13140.991741629994,111.97042479000083,53565.893850960005
2023-06-14,11:37:36.000,165,10981543,12965,0,1686742655,13140.99847793999,111.98452304999955,53565.92179944
2023-06-14,11:37:37.000,165,10981538,13165,0,1686742656,13140.99847793999,111.98452304999955,53565.86590248001
2023-06-14,11:37:38.000,165,10981512,13205,0,1686742657,13140.944587459999,112.04796522000106,53565.78904416001
2023-06-14,11:37:39.000,165,10981497,13085,0,1686742658,13140.931114839994,112.02681783000298,53565.78904416001
2023-06-14,11:37:40.000,165,10981525,13125,0,1686742659,13140.944587459999,112.01271957000426,53565.78205704
2023-06-14,11:37:41.000,165,10981488,13365,0,1686742660,13141.01868686999,111.9774739200002,53565.85192824
2023-06-14,11:37:42.000,165,10981493,13205,0,1686742661,13141.04563211,111.93517914000404,53565.91481232001
2023-06-14,11:37:43.000,165,10981534,12885,0,1686742662,13141.09952258999,111.9422282700034,53565.91481232001
2023-06-14,11:37:44.000,165,10981509,13325,0,1686742663,13141.01868686999,111.9774739200002,53565.92179944
2023-06-14,11:37:45.000,165,10981448,13165,0,1686742664,13141.072577349994,111.95632653000212,53565.90083808
2023-06-14,11:37:46.000,165,10981518,13125,0,1686742665,13141.09952258999,111.99157217999891,53565.90083808
2023-06-14,11:37:47.000,165,10981525,12765,0,1686742666,13141.1062589,111.9774739200002,53565.907825199996
2023-06-14,11:37:48.000,165,10981483,13325,0,1686742667,13141.09952258999,111.94927740000276,53565.83795400001
2023-06-14,11:37:49.000,165,10981491,13245,0,1686742668,13141.13994044999,111.9422282700034,53565.91481232001
2023-06-14,11:37:50.000,165,10981507,12885,0,1686742669,13141.18035830999,111.90698261999933,53565.93577368001
2023-06-14,11:37:51.000,165,10981500,13125,0,1686742670,13141.24098509999,111.90698261999933,53565.907825199996
2023-06-14,11:37:52.000,165,10981491,12965,0,1686742671,13141.24098509999,111.87878610000189,53565.97070928
2023-06-14,11:37:53.000,165,10981508,13245,0,1686742672,13141.22751248,111.87173697000253,53565.83096688
2023-06-14,11:37:54.000,165,10981537,13325,0,1686742673,13141.22077616999,111.85058958000445,53565.85192824
2023-06-14,11:37:55.000,165,10981503,13045,0,1686742674,13141.28140295999,111.78714741000294,53565.88686384001
2023-06-14,11:37:56.000,165,10981527,13085,0,1686742675,13141.26119402999,111.81534393000038,53565.907825199996
2023-06-14,11:37:57.000,165,10981482,13325,0,1686742676,13141.28813927,111.82239305999974,53565.893850960005
2023-06-14,11:37:58.000,165,10981527,12765,0,1686742677,13141.28140295999,111.78009828000359,53565.907825199996
2023-06-14,11:37:59.000,165,10981479,13365,0,1686742678,13141.32182081999,111.76600002000487,53565.92179944
2023-06-14,11:38:00.000,165,10981558,13045,0,1686742679,13141.3083482,111.76600002000487,53565.907825199996
2023-06-14,11:38:01.000,165,10981501,13365,0,1686742680,13141.28140295999,111.75190175999887,53565.90083808
2023-06-14,11:38:02.000,165,10981499,13285,0,1686742681,13141.254457719995,111.75895088999823,53565.907825199996
2023-06-14,11:38:03.000,165,10981517,13325,0,1686742682,13141.22077616999,111.76600002000487,53565.88686384001
2023-06-14,11:38:04.000,165,10981520,13245,0,1686742683,13141.28813927,111.74485262999951,53565.95673504001
2023-06-14,11:38:05.000,165,10981533,13245,0,1686742684,13141.274666649995,111.76600002000487,53565.86590248001
2023-06-14,11:38:06.000,165,10981539,13285,0,1686742685,13141.32182081999,111.72370524000144,53565.942760800004
2023-06-14,11:38:07.000,165,10981501,13085,0,1686742686,13141.315084509995,111.75895088999823,53565.95673504001
2023-06-14,11:38:08.000,165,10981534,12885,0,1686742687,13141.274666649995,111.7307543700008,53565.88686384001
2023-06-14,11:38:09.000,165,10981567,12885,0,1686742688,13141.28140295999,111.76600002000487,53565.87987672
2023-06-14,11:38:10.000,165,10981527,12965,0,1686742689,13141.28813927,111.73780350000015,53565.91481232001
2023-06-14,11:38:11.000,165,10981496,13245,0,1686742690,13141.3083482,111.75190175999887,53565.92179944
2023-06-14,11:38:12.000,165,10981480,12845,0,1686742691,13141.28140295999,111.75190175999887,53565.86590248001
2023-06-14,11:38:13.000,165,10981511,13125,0,1686742692,13141.315084509995,111.74485262999951,53565.8728896
2023-06-14,11:38:14.000,165,10981498,13005,0,1686742693,13141.335293439995,111.74485262999951,53565.91481232001
2023-06-14,11:38:15.000,165,10981500,13245,0,1686742694,13141.32182081999,111.75895088999823,53565.98468352001
2023-06-14,11:38:16.000,165,10981500,12925,0,1686742695,13141.40939285,111.70960698000272,53565.95673504001
2023-06-14,11:38:17.000,165,10981515,12845,0,1686742696,13141.32855713,111.74485262999951,53565.91481232001
2023-06-14,11:38:18.000,165,10981491,13045,0,1686742697,13141.32182081999,111.75895088999823,53565.893850960005
2023-06-14,11:38:19.000,165,10981502,13045,0,1686742698,13141.38244760999,111.76600002000487,53565.844941120005
2023-06-14,11:38:20.000,165,10981474,13005,0,1686742699,13141.436338089996,111.75190175999887,53565.98468352001
2023-06-14,11:38:21.000,165,10981552,13005,0,1686742700,13141.40265653999,111.76600002000487,53565.92179944
2023-06-14,11:38:22.000,165,10981512,12965,0,1686742701,13141.443074399991,111.76600002000487,53565.95673504001
2023-06-14,11:38:23.000,165,10981467,13285,0,1686742702,13141.456547019996,111.78009828000359,53565.93577368001
2023-06-14,11:38:24.000,165,10981519,13405,0,1686742703,13141.503701189991,111.75895088999823,53565.9776964
2023-06-14,11:38:25.000,165,10981511,13125,0,1686742704,13141.47001964,111.76600002000487,53566.012632000005
2023-06-14,11:38:26.000,165,10981488,13285,0,1686742705,13141.510437500001,111.78009828000359,53565.9776964
2023-06-14,11:38:27.000,165,10981514,13045,0,1686742706,13141.530646430001,111.80829480000102,53565.92878656
2023-06-14,11:38:28.000,165,10981563,12885,0,1686742707,13141.47001964,111.81534393000038,53565.90083808
2023-06-14,11:38:29.000,165,10981449,12765,0,1686742708,13141.49022857,111.8294421899991,53565.95673504001
2023-06-14,11:38:30.000,165,10981501,13085,0,1686742709,13141.496964879996,111.80829480000102,53565.92878656
2023-06-14,11:38:31.000,165,10981499,12965,0,1686742710,13141.564327979992,111.8294421899991,53566.02660624
2023-06-14,11:38:32.000,165,10981524,13165,0,1686742711,13141.564327979992,111.83649131999846,53565.98468352001
2023-06-14,11:38:33.000,165,10981499,13045,0,1686742712,13141.523910119991,111.8294421899991,53565.98468352001
2023-06-14,11:38:34.000,165,10981538,13285,0,1686742713,13141.503701189991,111.85058958000445,53565.942760800004
2023-06-14,11:38:35.000,165,10981481,12925,0,1686742714,13141.483492259991,111.85058958000445,53565.93577368001
2023-06-14,11:38:36.000,165,10981498,13285,0,1686742715,13141.577800599996,111.83649131999846,53565.963722160006
2023-06-14,11:38:37.000,165,10981511,13285,0,1686742716,13141.49022857,111.85763871000381,53565.963722160006
2023-06-14,11:38:38.000,165,10981544,12925,0,1686742717,13141.557591669996,111.83649131999846,53565.95673504001
2023-06-14,11:38:39.000,165,10981517,13245,0,1686742718,13141.584536909992,111.85058958000445,53566.04058048
2023-06-14,11:38:40.000,165,10981531,12925,0,1686742719,13141.550855360001,111.86468784000317,53565.97070928
2023-06-14,11:38:41.000,165,10981504,13165,0,1686742720,13141.577800599996,111.89288436000061,53566.0475676
2023-06-14,11:38:42.000,165,10981506,13445,0,1686742721,13141.530646430001,111.89993348999997,53565.97070928
2023-06-14,11:38:43.000,165,10981509,13325,0,1686742722,13141.503701189991,111.92813001000468,53565.93577368001
2023-06-14,11:38:44.000,165,10981530,12925,0,1686742723,13141.537382739996,111.92813001000468,53565.98468352001
2023-06-14,11:38:45.000,165,10981544,13485,0,1686742724,13141.564327979992,111.91403174999868,53566.012632000005
2023-06-14,11:38:46.000,165,10981513,13285,0,1686742725,13141.577800599996,111.89993348999997,53566.012632000005
2023-06-14,11:38:47.000,165,10981527,13045,0,1686742726,13141.571064290001,111.92108087999804,53566.04058048
2023-06-14,11:38:48.000,165,10981525,13045,0,1686742727,13141.537382739996,111.94927740000276,53565.963722160006
2023-06-14,11:38:49.000,165,10981503,13045,0,1686742728,13141.550855360001,111.96337566000147,53565.93577368001
2023-06-14,11:38:50.000,165,10981516,13085,0,1686742729,13141.557591669996,111.93517914000404,53565.942760800004
2023-06-14,11:38:51.000,165,10981517,12805,0,1686742730,13141.510437500001,111.97042479000083,53565.95673504001
2023-06-14,11:38:52.000,165,10981520,13045,0,1686742731,13141.503701189991,111.96337566000147,53565.92878656
2023-06-14,11:38:53.000,165,10981500,12965,0,1686742732,13141.537382739996,111.97042479000083,53565.9776964
2023-06-14,11:38:54.000,165,10981533,13285,0,1686742733,13141.530646430001,111.97042479000083,53566.03359336001
2023-06-14,11:38:55.000,165,10981483,13125,0,1686742734,13141.577800599996,111.99157217999891,53565.97070928
2023-06-14,11:38:56.000,165,10981497,13165,0,1686742735,13141.550855360001,111.9774739200002,53566.0475676
2023-06-14,11:38:57.000,165,10981530,13085,0,1686742736,13141.557591669996,111.98452304999955,53566.012632000005
2023-06-14,11:38:58.000,165,10981519,13085,0,1686742737,13141.496964879996,111.99157217999891,53565.942760800004
2023-06-14,11:38:59.000,165,10981523,13245,0,1686742738,13141.496964879996,111.99862130999827,53565.93577368001
2023-06-14,11:39:00.000,165,10981534,13205,0,1686742739,13141.550855360001,111.9774739200002,53565.95673504001
2023-06-14,11:39:01.000,165,10981474,13405,0,1686742740,13141.571064290001,111.95632653000212,53566.03359336001
2023-06-14,11:39:02.000,165,10981506,13085,0,1686742741,13141.564327979992,111.99157217999891,53565.97070928
2023-06-14,11:39:03.000,165,10981535,13205,0,1686742742,13141.544119049991,111.95632653000212,53565.95673504001
2023-06-14,11:39:04.000,165,10981502,13205,0,1686742743,13141.564327979992,111.96337566000147,53565.95673504001
2023-06-14,11:39:05.000,165,10981482,12965,0,1686742744,13141.564327979992,111.92813001000468,53565.94974792
2023-06-14,11:39:06.000,165,10981480,12925,0,1686742745,13141.577800599996,111.93517914000404,53565.97070928
2023-06-14,11:39:07.000,165,10981515,13205,0,1686742746,13141.564327979992,111.92108087999804,53565.99167064
2023-06-14,11:39:08.000,165,10981512,13085,0,1686742747,13141.577800599996,111.92813001000468,53565.907825199996
2023-06-14,11:39:09.000,165,10981494,13125,0,1686742748,13141.564327979992,111.89993348999997,53565.94974792
2023-06-14,11:39:10.000,165,10981534,12925,0,1686742749,13141.624954769992,111.87173697000253,53565.99865776
2023-06-14,11:39:11.000,165,10981502,12965,0,1686742750,13141.624954769992,111.89288436000061,53565.942760800004
2023-06-14,11:39:12.000,165,10981482,13165,0,1686742751,13141.678845249997,111.84354044999782,53565.963722160006
2023-06-14,11:39:13.000,165,10981553,13045,0,1686742752,13141.665372629992,111.85763871000381,53565.88686384001
2023-06-14,11:39:14.000,165,10981472,12685,0,1686742753,13141.699054179997,111.88583523000125,53565.907825199996
2023-06-14,11:39:15.000,165,10981504,12885,0,1686742754,13141.759680969997,111.83649131999846,53565.94974792
2023-06-14,11:39:16.000,165,10981511,13085,0,1686742755,13141.800098829997,111.80124567000166,53565.97070928
2023-06-14,11:39:17.000,165,10981540,13165,0,1686742756,13141.786626209992,111.7941965400023,53565.90083808
2023-06-14,11:39:18.000,165,10981510,12925,0,1686742757,13141.793362520002,111.7941965400023,53565.94974792
2023-06-14,11:39:19.000,165,10981527,13165,0,1686742758,13141.827044069993,111.77304915000423,53565.92179944
2023-06-14,11:39:20.000,165,10981525,12925,0,1686742759,13141.786626209992,111.80124567000166,53565.907825199996
2023-06-14,11:39:21.000,165,10981547,13245,0,1686742760,13141.786626209992,111.7941965400023,53565.91481232001
2023-06-14,11:39:22.000,165,10981503,13365,0,1686742761,13141.786626209992,111.84354044999782,53565.90083808
2023-06-14,11:39:23.000,165,10981525,13285,0,1686742762,13141.779889899997,111.83649131999846,53565.92179944
2023-06-14,11:39:24.000,165,10981506,13045,0,1686742763,13141.793362520002,111.85058958000445,53565.92878656
2023-06-14,11:39:25.000,165,10981509,13605,0,1686742764,13141.793362520002,111.85058958000445,53565.92179944
2023-06-14,11:39:26.000,165,10981499,13045,0,1686742765,13141.840516689997,111.84354044999782,53565.99167064
2023-06-14,11:39:27.000,165,10981470,13245,0,1686742766,13141.840516689997,111.90698261999933,53565.93577368001
2023-06-14,11:39:28.000,165,10981511,12725,0,1686742767,13141.820307759997,111.90698261999933,53565.907825199996
2023-06-14,11:39:29.000,165,10981526,12685,0,1686742768,13141.793362520002,111.92108087999804,53565.963722160006
2023-06-14,11:39:30.000,165,10981509,13205,0,1686742769,13141.766417279992,111.93517914000404,53565.92179944
2023-06-14,11:39:31.000,165,10981450,13005,0,1686742770,13141.739472039997,111.93517914000404,53565.942760800004
2023-06-14,11:39:32.000,165,10981521,13005,0,1686742771,13141.732735730002,111.99157217999891,53565.88686384001
2023-06-14,11:39:33.000,165,10981483,13005,0,1686742772,13141.766417279992,112.01976870000362,53565.907825199996
2023-06-14,11:39:34.000,165,10981508,13045,0,1686742773,13141.786626209992,112.03386696000234,53565.97070928
2023-06-14,11:39:35.000,165,10981524,13085,0,1686742774,13141.746208349992,112.09026000000449,53565.893850960005
2023-06-14,11:39:36.000,165,10981499,13285,0,1686742775,13141.759680969997,112.11845652000193,53565.907825199996
2023-06-14,11:39:37.000,165,10981484,13125,0,1686742776,13141.752944660002,112.12550565000129,53565.90083808
2023-06-14,11:39:38.000,165,10981521,13005,0,1686742777,13141.712526800002,112.16780043000472,53565.8728896
2023-06-14,11:39:39.000,165,10981512,13205,0,1686742778,13141.719263109997,112.18189869000344,53565.85891536
2023-06-14,11:39:40.000,165,10981512,13125,0,1686742779,13141.719263109997,112.21714434000023,53565.8728896
2023-06-14,11:39:41.000,165,10981485,13165,0,1686742780,13141.759680969997,112.16780043000472,53565.963722160006
2023-06-14,11:39:42.000,165,10981563,13085,0,1686742781,13141.786626209992,112.24534085999767,53565.963722160006
2023-06-14,11:39:43.000,165,10981480,13045,0,1686742782,13141.766417279992,112.25943912000366,53565.92878656
2023-06-14,11:39:44.000,165,10981539,13085,0,1686742783,13141.793362520002,112.29468477000046,53565.92179944
2023-06-14,11:39:45.000,165,10981538,13205,0,1686742784,13141.739472039997,112.2876356400011,53565.8728896
2023-06-14,11:39:46.000,165,10981550,13165,0,1686742785,13141.779889899997,112.30878302999918,53565.963722160006
2023-06-14,11:39:47.000,165,10981532,13405,0,1686742786,13141.779889899997,112.2876356400011,53565.942760800004
2023-06-14,11:39:48.000,165,10981516,12925,0,1686742787,13141.712526800002,112.2876356400011,53565.893850960005
2023-06-14,11:39:49.000,165,10981498,13165,0,1686742788,13141.759680969997,112.32993042000453,53565.893850960005
2023-06-14,11:39:50.000,165,10981497,13205,0,1686742789,13141.779889899997,112.30878302999918,53566.012632000005
2023-06-14,11:39:51.000,165,10981548,13445,0,1686742790,13141.759680969997,112.30878302999918,53565.99865776
2023-06-14,11:39:52.000,165,10981495,13085,0,1686742791,13141.766417279992,112.30878302999918,53565.97070928
2023-06-14,11:39:53.000,165,10981500,12925,0,1686742792,13141.725999419992,112.35107781000261,53565.91481232001
2023-06-14,11:39:54.000,165,10981552,12965,0,1686742793,13141.699054179997,112.34402868000325,53565.98468352001
2023-06-14,11:39:55.000,165,10981494,13125,0,1686742794,13141.759680969997,112.34402868000325,53565.93577368001
2023-06-14,11:39:56.000,165,10981491,13125,0,1686742795,13141.712526800002,112.35107781000261,53566.012632000005
2023-06-14,11:39:57.000,165,10981541,12925,0,1686742796,13141.672108940002,112.35107781000261,53565.98468352001
2023-06-14,11:39:58.000,165,10981532,13325,0,1686742797,13141.739472039997,112.36517607000133,53565.963722160006
2023-06-14,11:39:59.000,165,10981499,13085,0,1686742798,13141.739472039997,112.39337258999876,53565.963722160006
2023-06-14,11:40:00.000,165,10981513,12885,0,1686742799,13141.725999419992,112.39337258999876,53566.012632000005
2023-06-14,11:40:01.000,165,10981486,12925,0,1686742800,13141.719263109997,112.36517607000133,53565.95673504001
2023-06-14,11:40:02.000,165,10981503,13085,0,1686742801,13141.678845249997,112.40747085000476,53565.893850960005
2023-06-14,11:40:03.000,165,10981523,13125,0,1686742802,13141.651900010002,112.39337258999876,53565.87987672
2023-06-14,11:40:04.000,165,10981481,13085,0,1686742803,13141.705790489992,112.40042171999812,53565.963722160006
2023-06-14,11:40:05.000,165,10981457,13125,0,1686742804,13141.732735730002,112.40747085000476,53565.963722160006
2023-06-14,11:40:06.000,165,10981499,13085,0,1686742805,13141.712526800002,112.3863234599994,53565.963722160006
2023-06-14,11:40:07.000,165,10981485,13205,0,1686742806,13141.712526800002,112.39337258999876,53565.98468352001
2023-06-14,11:40:08.000,165,10981505,13325,0,1686742807,13141.651900010002,112.39337258999876,53565.907825199996
2023-06-14,11:40:09.000,165,10981528,13245,0,1686742808,13141.645163699992,112.40042171999812,53565.92878656
2023-06-14,11:40:10.000,165,10981502,13165,0,1686742809,13141.692317870002,112.36517607000133,53565.92878656
2023-06-14,11:40:11.000,165,10981489,13085,0,1686742810,13141.665372629992,112.3863234599994,53565.86590248001
2023-06-14,11:40:12.000,165,10981486,13085,0,1686742811,13141.658636319997,112.37927433000004,53565.844941120005
2023-06-14,11:40:13.000,165,10981496,13245,0,1686742812,13141.699054179997,112.40042171999812,53565.87987672
2023-06-14,11:40:14.000,165,10981526,13205,0,1686742813,13141.773153590002,112.35812694000197,53565.93577368001
2023-06-14,11:40:15.000,165,10981546,13205,0,1686742814,13141.766417279992,112.3863234599994,53565.907825199996
2023-06-14,11:40:16.000,165,10981515,13165,0,1686742815,13141.773153590002,112.37222520000068,53565.91481232001
2023-06-14,11:40:17.000,165,10981488,13085,0,1686742816,13141.732735730002,112.37927433000004,53565.81699264001
2023-06-14,11:40:18.000,165,10981518,13045,0,1686742817,13141.759680969997,112.34402868000325,53565.83795400001
2023-06-14,11:40:19.000,165,10981521,13205,0,1686742818,13141.800098829997,112.35812694000197,53565.85891536
2023-06-14,11:40:20.000,165,10981503,13205,0,1686742819,13141.840516689997,112.30173389999982,53565.893850960005
2023-06-14,11:40:21.000,165,10981447,12925,0,1686742820,13141.827044069993,112.30878302999918,53565.83795400001
2023-06-14,11:40:22.000,165,10981483,13005,0,1686742821,13141.874198240002,112.35812694000197,53565.844941120005
2023-06-14,11:40:23.000,165,10981481,13285,0,1686742822,13141.914616100003,112.3228812899979,53565.93577368001
2023-06-14,11:40:24.000,165,10981523,13045,0,1686742823,13141.921352409998,112.30878302999918,53565.83795400001
2023-06-14,11:40:25.000,165,10981491,12765,0,1686742824,13141.955033959988,112.31583215999854,53565.893850960005
2023-06-14,11:40:26.000,165,10981460,13125,0,1686742825,13141.928088719993,112.29468477000046,53565.8728896
2023-06-14,11:40:27.000,165,10981512,13125,0,1686742826,13141.995451819988,112.29468477000046,53565.91481232001
2023-06-14,11:40:28.000,165,10981516,13165,0,1686742827,13141.988715509993,112.30878302999918,53565.8728896
2023-06-14,11:40:29.000,165,10981499,12925,0,1686742828,13142.002188129998,112.3228812899979,53565.87987672
2023-06-14,11:40:30.000,165,10981494,13445,0,1686742829,13142.089760159994,112.30173389999982,53565.9776964
2023-06-14,11:40:31.000,165,10981505,13565,0,1686742830,13142.035869679989,112.34402868000325,53565.98468352001
2023-06-14,11:40:32.000,165,10981531,13325,0,1686742831,13142.042605989998,112.35107781000261,53565.91481232001
2023-06-14,11:40:33.000,165,10981519,12925,0,1686742832,13141.995451819988,112.32993042000453,53565.88686384001
2023-06-14,11:40:34.000,165,10981501,13165,0,1686742833,13141.988715509993,112.31583215999854,53565.91481232001
2023-06-14,11:40:35.000,165,10981502,13285,0,1686742834,13142.002188129998,112.31583215999854,53565.93577368001
2023-06-14,11:40:36.000,165,10981515,13405,0,1686742835,13142.008924439993,112.35107781000261,53565.963722160006
2023-06-14,11:40:37.000,165,10981523,13205,0,1686742836,13141.961770269998,112.35107781000261,53565.94974792
2023-06-14,11:40:38.000,165,10981492,13285,0,1686742837,13141.928088719993,112.36517607000133,53565.8728896
2023-06-14,11:40:39.000,165,10981489,13165,0,1686742838,13142.002188129998,112.3863234599994,53565.95673504001
2023-06-14,11:40:40.000,165,10981522,13005,0,1686742839,13142.002188129998,112.39337258999876,53565.94974792
2023-06-14,11:40:41.000,165,10981490,13125,0,1686742840,13141.981979199998,112.36517607000133,53565.91481232001
2023-06-14,11:40:42.000,165,10981508,12925,0,1686742841,13141.941561339998,112.3863234599994,53565.92878656
2023-06-14,11:40:43.000,165,10981482,13125,0,1686742842,13141.921352409998,112.35107781000261,53565.91481232001
2023-06-14,11:40:44.000,165,10981528,13045,0,1686742843,13141.988715509993,112.40747085000476,53565.9776964
2023-06-14,11:40:45.000,165,10981482,13205,0,1686742844,13142.002188129998,112.40042171999812,53565.99167064
2023-06-14,11:40:46.000,165,10981503,13205,0,1686742845,13141.995451819988,112.3228812899979,53565.97070928
2023-06-14,11:40:47.000,165,10981497,12885,0,1686742846,13141.975242889988,112.33697955000389,53565.97070928
2023-06-14,11:40:48.000,165,10981538,12925,0,1686742847,13141.981979199998,112.34402868000325,53565.942760800004
2023-06-14,11:40:49.000,165,10981510,13245,0,1686742848,13142.015660749988,112.31583215999854,53565.92878656
2023-06-14,11:40:50.000,165,10981522,13085,0,1686742849,13141.988715509993,112.29468477000046,53565.98468352001
2023-06-14,11:40:51.000,165,10981505,13085,0,1686742850,13142.015660749988,112.27353738000238,53565.97070928
2023-06-14,11:40:52.000,165,10981514,12965,0,1686742851,13141.981979199998,112.2876356400011,53565.95673504001
2023-06-14,11:40:53.000,165,10981539,13445,0,1686742852,13142.022397059998,112.27353738000238,53565.94974792
2023-06-14,11:40:54.000,165,10981528,13285,0,1686742853,13142.056078609989,112.26648825000302,53565.963722160006
2023-06-14,11:40:55.000,165,10981534,13285,0,1686742854,13142.062814919998,112.26648825000302,53565.963722160006
2023-06-14,11:41:06.000,165,10981507,12965,0,1686742865,13142.130178019994,112.30878302999918,53566.012632000005
2023-06-14,11:41:07.000,165,10981509,12925,0,1686742866,13142.136914329989,112.29468477000046,53565.9776964
2023-06-14,11:41:08.000,165,10981442,13165,0,1686742867,13142.083023849998,112.3228812899979,53565.95673504001
2023-06-14,11:41:09.000,165,10981488,13285,0,1686742868,13142.109969089994,112.3228812899979,53565.95673504001
2023-06-14,11:41:10.000,165,10981488,13165,0,1686742869,13142.143650639999,112.30173389999982,53566.061541840005
2023-06-14,11:41:11.000,165,10981508,13125,0,1686742870,13142.143650639999,112.29468477000046,53566.02660624
2023-06-14,11:41:12.000,165,10981504,13045,0,1686742871,13142.157123259989,112.31583215999854,53565.99167064
2023-06-14,11:41:13.000,165,10981504,13445,0,1686742872,13142.136914329989,112.30878302999918,53565.94974792
2023-06-14,11:41:14.000,165,10981512,13245,0,1686742873,13142.136914329989,112.3228812899979,53565.97070928
2023-06-14,11:41:15.000,165,10981502,13005,0,1686742874,13142.103232779999,112.30878302999918,53565.942760800004
2023-06-14,11:41:16.000,165,10981518,12845,0,1686742875,13142.170595879994,112.27353738000238,53565.963722160006
2023-06-14,11:41:17.000,165,10981486,13325,0,1686742876,13142.157123259989,112.29468477000046,53565.95673504001
2023-06-14,11:41:18.000,165,10981491,13285,0,1686742877,13142.170595879994,112.28058651000174,53565.90083808
2023-06-14,11:41:19.000,165,10981469,13285,0,1686742878,13142.204277429999,112.26648825000302,53565.92179944
2023-06-14,11:41:20.000,165,10981498,13125,0,1686742879,13142.184068499999,112.25943912000366,53565.95673504001
2023-06-14,11:41:21.000,165,10981487,13165,0,1686742880,13142.190804809994,112.23829172999831,53565.91481232001
2023-06-14,11:41:22.000,165,10981525,12765,0,1686742881,13142.163859569999,112.24534085999767,53565.92878656
2023-06-14,11:41:23.000,165,10981489,12965,0,1686742882,13142.150386949994,112.2523899900043,53565.85891536
2023-06-14,11:41:24.000,165,10981480,13285,0,1686742883,13142.21775004999,112.23829172999831,53565.91481232001
2023-06-14,11:41:25.000,165,10981496,13005,0,1686742884,13142.204277429999,112.2523899900043,53565.942760800004
2023-06-14,11:41:26.000,165,10981546,12965,0,1686742885,13142.271640529994,112.1889478200028,53565.963722160006
2023-06-14,11:41:27.000,165,10981432,12965,0,1686742886,13142.27837683999,112.21009521000087,53565.94974792
2023-06-14,11:41:28.000,165,10981482,13005,0,1686742887,13142.21775004999,112.24534085999767,53565.942760800004
2023-06-14,11:41:29.000,165,10981478,13285,0,1686742888,13142.224486359999,112.26648825000302,53565.93577368001
2023-06-14,11:41:30.000,165,10981489,12925,0,1686742889,13142.23795897999,112.2523899900043,53565.94974792
2023-06-14,11:41:31.000,165,10981520,13245,0,1686742890,13142.26490422,112.2523899900043,53565.963722160006
2023-06-14,11:41:32.000,165,10981531,13045,0,1686742891,13142.190804809994,112.27353738000238,53565.942760800004
2023-06-14,11:41:33.000,165,10981513,13165,0,1686742892,13142.231222669994,112.27353738000238,53565.93577368001
2023-06-14,11:41:34.000,165,10981490,13005,0,1686742893,13142.244695289999,112.30173389999982,53566.03359336001
2023-06-14,11:41:35.000,165,10981554,13245,0,1686742894,13142.244695289999,112.26648825000302,53565.97070928
2023-06-14,11:41:36.000,165,10981492,13005,0,1686742895,13142.25816790999,112.30173389999982,53566.04058048
2023-06-14,11:41:37.000,165,10981516,13325,0,1686742896,13142.23795897999,112.29468477000046,53565.99167064
2023-06-14,11:41:38.000,165,10981453,13165,0,1686742897,13142.190804809994,112.32993042000453,53565.94974792
2023-06-14,11:41:39.000,165,10981532,13165,0,1686742898,13142.116705399989,112.34402868000325,53565.92878656
2023-06-14,11:41:40.000,165,10981487,13125,0,1686742899,13142.150386949994,112.35812694000197,53565.95673504001
2023-06-14,11:41:41.000,165,10981500,13125,0,1686742900,13142.224486359999,112.39337258999876,53566.00564488001
2023-06-14,11:41:42.000,165,10981485,13205,0,1686742901,13142.244695289999,112.41451998000412,53565.99167064
2023-06-14,11:41:43.000,165,10981517,13085,0,1686742902,13142.23795897999,112.4356673700022,53566.00564488001
2023-06-14,11:41:44.000,165,10981477,13085,0,1686742903,13142.150386949994,112.46386388999963,53565.95673504001
2023-06-14,11:41:45.000,165,10981531,12645,0,1686742904,13142.17733218999,112.45681476000027,53565.95673504001
2023-06-14,11:41:46.000,165,10981497,12725,0,1686742905,13142.150386949994,112.47796214999835,53565.94974792
2023-06-14,11:41:47.000,165,10981523,13125,0,1686742906,13142.170595879994,112.45681476000027,53565.99167064
2023-06-14,11:41:48.000,165,10981499,13245,0,1686742907,13142.096496469989,112.4850112799977,53565.963722160006
2023-06-14,11:41:49.000,165,10981519,13205,0,1686742908,13142.163859569999,112.4991095400037,53565.95673504001
2023-06-14,11:41:50.000,165,10981473,13205,0,1686742909,13142.211013739994,112.51320780000242,53565.95673504001
2023-06-14,11:41:51.000,165,10981519,13245,0,1686742910,13142.211013739994,112.46386388999963,53565.97070928
2023-06-14,11:41:52.000,165,10981464,13165,0,1686742911,13142.17733218999,112.49206041000434,53565.963722160006
2023-06-14,11:41:53.000,165,10981472,13165,0,1686742912,13142.150386949994,112.47796214999835,53565.8728896
2023-06-14,11:41:54.000,165,10981486,12925,0,1686742913,13142.157123259989,112.51320780000242,53565.93577368001
2023-06-14,11:41:55.000,165,10981567,12925,0,1686742914,13142.224486359999,112.49206041000434,53565.963722160006
2023-06-14,11:41:56.000,165,10981498,13045,0,1686742915,13142.231222669994,112.54845344999922,53565.93577368001
2023-06-14,11:41:57.000,165,10981483,13285,0,1686742916,13142.211013739994,112.56960084000457,53565.90083808
2023-06-14,11:41:58.000,165,10981503,13085,0,1686742917,13142.21775004999,112.56960084000457,53565.95673504001
2023-06-14,11:41:59.000,165,10981498,13125,0,1686742918,13142.25816790999,112.54140431999986,53565.92878656
2023-06-14,11:42:00.000,165,10981479,13125,0,1686742919,13142.25816790999,112.61189562000072,53565.97070928
2023-06-14,11:42:01.000,165,10981494,13165,0,1686742920,13142.251431599994,112.6471412700048,53565.93577368001
2023-06-14,11:42:02.000,165,10981502,13045,0,1686742921,13142.21775004999,112.66123953000351,53565.91481232001
2023-06-14,11:42:03.000,165,10981487,13085,0,1686742922,13142.25816790999,112.6330430099988,53565.92878656
2023-06-14,11:42:04.000,165,10981494,13205,0,1686742923,13142.184068499999,112.67533779000223,53565.87987672
2023-06-14,11:42:05.000,165,10981511,13365,0,1686742924,13142.33900362999,112.66828866000287,53565.963722160006
2023-06-14,11:42:06.000,165,10981542,13285,0,1686742925,13142.352476249995,112.67533779000223,53566.00564488001
2023-06-14,11:42:07.000,165,10981527,12925,0,1686742926,13142.352476249995,112.67533779000223,53565.942760800004
2023-06-14,11:42:08.000,165,10981531,13285,0,1686742927,13142.31879469999,112.67533779000223,53565.93577368001
2023-06-14,11:42:09.000,165,10981524,12965,0,1686742928,13142.31879469999,112.69648518000031,53565.94974792
2023-06-14,11:42:10.000,165,10981526,13285,0,1686742929,13142.352476249995,112.68238692000159,53565.92179944
2023-06-14,11:42:11.000,165,10981475,13365,0,1686742930,13142.372685179995,112.64009213999816,53565.91481232001
2023-06-14,11:42:12.000,165,10981554,12925,0,1686742931,13142.332267319995,112.68238692000159,53565.90083808
2023-06-14,11:42:13.000,165,10981514,13045,0,1686742932,13142.35921255999,112.65419040000415,53565.907825199996
2023-06-14,11:42:14.000,165,10981453,13205,0,1686742933,13142.3861578,112.62599387999944,53565.92179944
2023-06-14,11:42:15.000,165,10981520,12925,0,1686742934,13142.433311969995,112.61189562000072,53566.00564488001
2023-06-14,11:42:16.000,165,10981574,13045,0,1686742935,13142.39963041999,112.62599387999944,53565.99865776
2023-06-14,11:42:17.000,165,10981519,13085,0,1686742936,13142.40636673,112.55550257999857,53565.98468352001
2023-06-14,11:42:18.000,165,10981482,13285,0,1686742937,13142.3861578,112.5343551900005,53565.92179944
2023-06-14,11:42:19.000,165,10981507,13285,0,1686742938,13142.413103039995,112.50615867000306,53565.93577368001
2023-06-14,11:42:20.000,165,10981505,12765,0,1686742939,13142.46699352,112.50615867000306,53565.94974792
2023-06-14,11:42:21.000,165,10981502,12965,0,1686742940,13142.50067506999,112.47091301999899,53565.90083808
2023-06-14,11:42:22.000,165,10981490,13285,0,1686742941,13142.514147689995,112.49206041000434,53565.92878656
2023-06-14,11:42:23.000,165,10981516,13165,0,1686742942,13142.554565549995,112.42156911000347,53565.92179944
2023-06-14,11:42:24.000,165,10981531,13085,0,1686742943,13142.56803817,112.40747085000476,53565.942760800004
2023-06-14,11:42:25.000,165,10981552,13325,0,1686742944,13142.56130185999,112.37222520000068,53565.90083808
2023-06-14,11:42:26.000,165,10981487,13085,0,1686742945,13142.594983409996,112.37927433000004,53565.942760800004
2023-06-14,11:42:27.000,165,10981536,13045,0,1686742946,13142.594983409996,112.34402868000325,53565.91481232001
2023-06-14,11:42:28.000,165,10981498,13165,0,1686742947,13142.58151078999,112.3863234599994,53565.87987672
2023-06-14,11:42:29.000,165,10981500,13165,0,1686742948,13142.60845603,112.3863234599994,53565.92179944
2023-06-14,11:42:30.000,165,10981531,13285,0,1686742949,13142.682555439991,112.37927433000004,53565.99865776
2023-06-14,11:42:31.000,165,10981495,13245,0,1686742950,13142.702764369991,112.35812694000197,53565.98468352001
2023-06-14,11:42:32.000,165,10981489,13405,0,1686742951,13142.675819129996,112.3863234599994,53565.97070928
2023-06-14,11:42:33.000,165,10981525,13045,0,1686742952,13142.64887389,112.37222520000068,53565.92878656
2023-06-14,11:42:34.000,165,10981521,13285,0,1686742953,13142.635401269996,112.36517607000133,53565.90083808
2023-06-14,11:42:35.000,165,10981527,13445,0,1686742954,13142.635401269996,112.39337258999876,53565.98468352001
2023-06-14,11:42:36.000,165,10981546,13365,0,1686742955,13142.64887389,112.40747085000476,53566.02660624
2023-06-14,11:42:37.000,165,10981517,13165,0,1686742956,13142.662346509991,112.41451998000412,53565.98468352001
2023-06-14,11:42:38.000,165,10981517,13365,0,1686742957,13142.662346509991,112.44976563000091,53565.99865776
2023-06-14,11:42:39.000,165,10981497,13405,0,1686742958,13142.702764369991,112.4356673700022,53565.99167064
2023-06-14,11:42:40.000,165,10981491,13125,0,1686742959,13142.642137579991,112.44271650000155,53566.08949032
2023-06-14,11:42:41.000,165,10981498,13085,0,1686742960,13142.66908282,112.44976563000091,53566.012632000005
2023-06-14,11:42:42.000,165,10981534,13325,0,1686742961,13142.62866496,112.47091301999899,53566.00564488001
2023-06-14,11:42:43.000,165,10981507,13125,0,1686742962,13142.615192339996,112.44976563000091,53565.99865776
2023-06-14,11:42:44.000,165,10981492,13005,0,1686742963,13142.594983409996,112.47091301999899,53566.0475676
2023-06-14,11:42:45.000,165,10981512,13445,0,1686742964,13142.655610199996,112.49206041000434,53566.131413040006
2023-06-14,11:42:46.000,165,10981514,13125,0,1686742965,13142.635401269996,112.50615867000306,53566.12442592001
2023-06-14,11:42:47.000,165,10981511,13005,0,1686742966,13142.662346509991,112.51320780000242,53566.12442592001
2023-06-14,11:42:48.000,165,10981506,12965,0,1686742967,13142.62192864999,112.52025693000178,53566.08250320001
2023-06-14,11:42:49.000,165,10981529,13005,0,1686742968,13142.62866496,112.5343551900005,53566.110451680004
2023-06-14,11:42:50.000,165,10981504,13045,0,1686742969,13142.62866496,112.5343551900005,53566.131413040006
2023-06-14,11:42:51.000,165,10981499,13285,0,1686742970,13142.62192864999,112.52730606000114,53566.08250320001
2023-06-14,11:42:52.000,165,10981484,13045,0,1686742971,13142.50741138,112.50615867000306,53566.03359336001
2023-06-14,11:42:53.000,165,10981525,13365,0,1686742972,13142.60845603,112.54845344999922,53566.1174388
2023-06-14,11:42:54.000,165,10981549,13285,0,1686742973,13142.62192864999,112.4991095400037,53566.15936152
2023-06-14,11:42:55.000,165,10981499,13285,0,1686742974,13142.64887389,112.52730606000114,53566.131413040006
2023-06-14,11:42:56.000,165,10981508,12925,0,1686742975,13142.62192864999,112.54845344999922,53566.14538728
2023-06-14,11:42:57.000,165,10981462,13165,0,1686742976,13142.635401269996,112.58369910000329,53566.15237440001
2023-06-14,11:42:58.000,165,10981499,13005,0,1686742977,13142.60171971999,112.52730606000114,53566.131413040006
2023-06-14,11:42:59.000,165,10981500,13325,0,1686742978,13142.662346509991,112.52025693000178,53566.12442592001
2023-06-14,11:43:00.000,165,10981498,12925,0,1686742979,13142.64887389,112.54140431999986,53566.12442592001
2023-06-14,11:43:01.000,165,10981510,13125,0,1686742980,13142.702764369991,112.54140431999986,53566.19429712
2023-06-14,11:43:02.000,165,10981518,13205,0,1686742981,13142.655610199996,112.5343551900005,53566.13840016
2023-06-14,11:43:03.000,165,10981513,13085,0,1686742982,13142.662346509991,112.56960084000457,53566.1174388
2023-06-14,11:43:04.000,165,10981537,13285,0,1686742983,13142.66908282,112.54140431999986,53566.13840016
2023-06-14,11:43:05.000,165,10981472,12965,0,1686742984,13142.68929175,112.56960084000457,53566.10346456001
2023-06-14,11:43:06.000,165,10981494,13445,0,1686742985,13142.682555439991,112.56960084000457,53566.09647744
2023-06-14,11:43:07.000,165,10981524,13045,0,1686742986,13142.662346509991,112.58369910000329,53566.12442592001
2023-06-14,11:43:08.000,165,10981516,12885,0,1686742987,13142.594983409996,112.61189562000072,53566.08949032
2023-06-14,11:43:09.000,165,10981495,13165,0,1686742988,13142.62192864999,112.62599387999944,53566.13840016
2023-06-14,11:43:10.000,165,10981553,13325,0,1686742989,13142.655610199996,112.61894475000008,53566.13840016
2023-06-14,11:43:11.000,165,10981474,13245,0,1686742990,13142.662346509991,112.65419040000415,53566.15936152
2023-06-14,11:43:12.000,165,10981508,13085,0,1686742991,13142.60845603,112.60484649000136,53566.110451680004
2023-06-14,11:43:13.000,165,10981499,13245,0,1686742992,13142.60171971999,112.67533779000223,53566.08949032
2023-06-14,11:43:14.000,165,10981533,13085,0,1686742993,13142.62192864999,112.68943605000095,53566.110451680004
2023-06-14,11:43:15.000,165,10981480,13325,0,1686742994,13142.60845603,112.68943605000095,53566.1174388
2023-06-14,11:43:16.000,165,10981507,13085,0,1686742995,13142.615192339996,112.73173083000438,53566.13840016
2023-06-14,11:43:17.000,165,10981482,13325,0,1686742996,13142.5882471,112.75992735000182,53566.13840016
2023-06-14,11:43:18.000,165,10981486,12965,0,1686742997,13142.60845603,112.72468169999775,53566.14538728
2023-06-14,11:43:19.000,165,10981537,13125,0,1686742998,13142.64887389,112.75992735000182,53566.16634864
2023-06-14,11:43:20.000,165,10981517,13485,0,1686742999,13142.635401269996,112.72468169999775,53566.17333576001
2023-06-14,11:43:21.000,165,10981499,13085,0,1686743000,13142.60171971999,112.75287822000246,53566.131413040006
2023-06-14,11:43:22.000,165,10981470,13045,0,1686743001,13142.5882471,112.72468169999775,53566.075516079996
2023-06-14,11:43:23.000,165,10981497,13165,0,1686743002,13142.60171971999,112.76697648000118,53566.08250320001
2023-06-14,11:43:24.000,165,10981479,13045,0,1686743003,13142.62192864999,112.75992735000182,53566.17333576001
2023-06-14,11:43:25.000,165,10981520,13165,0,1686743004,13142.662346509991,112.78812386999925,53566.180322880005
2023-06-14,11:43:26.000,165,10981510,13085,0,1686743005,13142.635401269996,112.78812386999925,53566.20827136
2023-06-14,11:43:27.000,165,10981483,13285,0,1686743006,13142.655610199996,112.82336952000333,53566.20128424001
2023-06-14,11:43:28.000,165,10981527,13325,0,1686743007,13142.62866496,112.82336952000333,53566.17333576001
2023-06-14,11:43:29.000,165,10981487,13325,0,1686743008,13142.594983409996,112.83041865000268,53566.15936152
2023-06-14,11:43:30.000,165,10981489,13325,0,1686743009,13142.5882471,112.83041865000268,53566.17333576001
2023-06-14,11:43:31.000,165,10981512,13285,0,1686743010,13142.594983409996,112.88681169000483,53566.16634864
2023-06-14,11:43:32.000,165,10981501,12965,0,1686743011,13142.594983409996,112.86566429999948,53566.14538728
2023-06-14,11:43:33.000,165,10981482,13125,0,1686743012,13142.54782924,112.88681169000483,53566.131413040006
2023-06-14,11:43:34.000,165,10981484,12965,0,1686743013,13142.574774479996,112.89386082000419,53566.110451680004
2023-06-14,11:43:35.000,165,10981478,13245,0,1686743014,13142.60171971999,112.92205734000163,53566.20128424001
2023-06-14,11:43:36.000,165,10981536,13365,0,1686743015,13142.60171971999,112.92205734000163,53566.23621984
2023-06-14,11:43:37.000,165,10981516,13285,0,1686743016,13142.56130185999,112.92205734000163,53566.17333576001
2023-06-14,11:43:38.000,165,10981486,13325,0,1686743017,13142.534356619995,112.98549951000314,53566.12442592001
2023-06-14,11:43:39.000,165,10981466,13405,0,1686743018,13142.493938759995,112.97140125000442,53566.06852896
2023-06-14,11:43:40.000,165,10981463,13125,0,1686743019,13142.50741138,112.95730298999842,53566.131413040006
2023-06-14,11:43:41.000,165,10981587,13285,0,1686743020,13142.52762031,112.9432047299997,53566.16634864
2023-06-14,11:43:42.000,165,10981502,12965,0,1686743021,13142.50741138,112.91500821000227,53566.180322880005
2023-06-14,11:43:43.000,165,10981503,13285,0,1686743022,13142.50741138,112.93615560000035,53566.13840016
2023-06-14,11:43:44.000,165,10981535,13325,0,1686743023,13142.554565549995,112.89386082000419,53566.14538728
2023-06-14,11:43:45.000,165,10981537,13125,0,1686743024,13142.52762031,112.90090995000355,53566.13840016
2023-06-14,11:43:46.000,165,10981489,13205,0,1686743025,13142.50741138,112.87271342999884,53566.1174388
2023-06-14,11:43:47.000,165,10981491,13085,0,1686743026,13142.54109292999,112.86566429999948,53566.14538728
2023-06-14,11:43:48.000,165,10981481,12845,0,1686743027,13142.50741138,112.85861517000012,53566.09647744
2023-06-14,11:43:49.000,165,10981496,13285,0,1686743028,13142.534356619995,112.8445169100014,53566.131413040006
2023-06-14,11:43:50.000,165,10981489,13085,0,1686743029,13142.615192339996,112.83041865000268,53566.18731
2023-06-14,11:43:51.000,165,10981497,12925,0,1686743030,13142.5882471,112.83746778000204,53566.19429712
2023-06-14,11:43:52.000,165,10981498,13205,0,1686743031,13142.5882471,112.77402561000054,53566.25019408001
2023-06-14,11:43:53.000,165,10981460,13205,0,1686743032,13142.554565549995,112.8092712600046,53566.13840016
2023-06-14,11:43:54.000,165,10981472,13325,0,1686743033,13142.58151078999,112.75287822000246,53566.15936152
2023-06-14,11:43:55.000,165,10981501,13325,0,1686743034,13142.66908282,112.77402561000054,53566.15936152
2023-06-14,11:43:56.000,165,10981467,12765,0,1686743035,13142.675819129996,112.73877996000374,53566.180322880005
2023-06-14,11:43:57.000,165,10981508,13085,0,1686743036,13142.60845603,112.7458290900031,53566.12442592001
2023-06-14,11:43:58.000,165,10981522,13045,0,1686743037,13142.642137579991,112.71763256999839,53566.15237440001
2023-06-14,11:43:59.000,165,10981539,13285,0,1686743038,13142.662346509991,112.69648518000031,53566.20827136
2023-06-14,11:44:00.000,165,10981511,13005,0,1686743039,13142.66908282,112.69648518000031,53566.13840016
2023-06-14,11:44:01.000,165,10981466,13245,0,1686743040,13142.66908282,112.71058343999903,53566.10346456001
2023-06-14,11:44:02.000,165,10981486,12965,0,1686743041,13142.635401269996,112.71058343999903,53566.110451680004
2023-06-14,11:44:03.000,165,10981510,13165,0,1686743042,13142.675819129996,112.75287822000246,53566.09647744
2023-06-14,11:44:04.000,165,10981487,13365,0,1686743043,13142.696028059996,112.70353430999967,53566.17333576001
2023-06-14,11:44:05.000,165,10981474,13125,0,1686743044,13142.716236989996,112.69648518000031,53566.22224560001
2023-06-14,11:44:06.000,165,10981522,12925,0,1686743045,13142.743182229991,112.68943605000095,53566.19429712
2023-06-14,11:44:07.000,165,10981499,13285,0,1686743046,13142.729709610001,112.71058343999903,53566.15936152
2023-06-14,11:44:08.000,165,10981495,13005,0,1686743047,13142.729709610001,112.66828866000287,53566.08949032
2023-06-14,11:44:09.000,165,10981511,13125,0,1686743048,13142.68929175,112.70353430999967,53566.06852896
2023-06-14,11:44:10.000,165,10981486,13325,0,1686743049,13142.716236989996,112.67533779000223,53566.12442592001
2023-06-14,11:44:11.000,165,10981474,13365,0,1686743050,13142.749918540001,112.68238692000159,53566.131413040006
2023-06-14,11:44:12.000,165,10981471,13445,0,1686743051,13142.64887389,112.68238692000159,53566.08949032
2023-06-14,11:44:13.000,165,10981471,12885,0,1686743052,13142.696028059996,112.66123953000351,53566.061541840005
2023-06-14,11:44:14.000,165,10981491,13205,0,1686743053,13142.756654849996,112.6471412700048,53566.17333576001
2023-06-14,11:44:15.000,165,10981484,13205,0,1686743054,13142.743182229991,112.65419040000415,53566.131413040006
2023-06-14,11:44:16.000,165,10981514,13285,0,1686743055,13142.803809019992,112.67533779000223,53566.20128424001
2023-06-14,11:44:17.000,165,10981489,12765,0,1686743056,13142.770127470001,112.6330430099988,53566.16634864
2023-06-14,11:44:18.000,165,10981557,13285,0,1686743057,13142.729709610001,112.6330430099988,53566.08949032
2023-06-14,11:44:19.000,165,10981495,13085,0,1686743058,13142.702764369991,112.62599387999944,53566.06852896
2023-06-14,11:44:20.000,165,10981490,12965,0,1686743059,13142.763391159991,112.60484649000136,53566.08949032
2023-06-14,11:44:21.000,165,10981520,13285,0,1686743060,13142.830754260001,112.58369910000329,53566.18731
2023-06-14,11:44:22.000,165,10981504,13165,0,1686743061,13142.817281639997,112.5343551900005,53566.20128424001
2023-06-14,11:44:23.000,165,10981526,12965,0,1686743062,13142.850963190001,112.54140431999986,53566.18731
2023-06-14,11:44:24.000,165,10981508,13005,0,1686743063,13142.797072709996,112.4991095400037,53566.10346456001
2023-06-14,11:44:25.000,165,10981521,13125,0,1686743064,13142.837490569997,112.47796214999835,53566.1174388
2023-06-14,11:44:26.000,165,10981524,13205,0,1686743065,13142.844226879992,112.47796214999835,53566.18731
2023-06-14,11:44:27.000,165,10981494,13165,0,1686743066,13142.850963190001,112.49206041000434,53566.10346456001
2023-06-14,11:44:28.000,165,10981510,13165,0,1686743067,13142.810545330001,112.47091301999899,53566.110451680004
2023-06-14,11:44:29.000,165,10981503,13445,0,1686743068,13142.857699499997,112.44976563000091,53566.110451680004
2023-06-14,11:44:30.000,165,10981478,13405,0,1686743069,13142.884644739992,112.3863234599994,53566.18731
2023-06-14,11:44:31.000,165,10981496,13245,0,1686743070,13142.904853669992,112.42156911000347,53566.20827136
2023-06-14,11:44:32.000,165,10981542,13045,0,1686743071,13142.918326289997,112.44271650000155,53566.20128424001
2023-06-14,11:44:33.000,165,10981499,12885,0,1686743072,13142.871172120002,112.42861824000283,53566.061541840005
2023-06-14,11:44:34.000,165,10981522,13045,0,1686743073,13142.817281639997,112.44976563000091,53566.061541840005
2023-06-14,11:44:35.000,165,10981478,13565,0,1686743074,13142.898117359997,112.47796214999835,53566.15237440001
2023-06-14,11:44:36.000,165,10981536,12925,0,1686743075,13142.898117359997,112.4850112799977,53566.17333576001
2023-06-14,11:44:37.000,165,10981528,12965,0,1686743076,13142.904853669992,112.4991095400037,53566.15936152
2023-06-14,11:44:38.000,165,10981495,13125,0,1686743077,13142.884644739992,112.5343551900005,53566.20128424001
2023-06-14,11:44:39.000,165,10981479,13125,0,1686743078,13142.877908429997,112.5343551900005,53566.26416832
2023-06-14,11:44:40.000,165,10981537,12925,0,1686743079,13142.850963190001,112.597797360002,53566.19429712
2023-06-14,11:44:41.000,165,10981507,13125,0,1686743080,13142.837490569997,112.57664997000393,53566.20827136
2023-06-14,11:44:42.000,165,10981500,13125,0,1686743081,13142.790336400001,112.597797360002,53566.17333576001
2023-06-14,11:44:43.000,165,10981498,13285,0,1686743082,13142.776863779996,112.64009213999816,53566.10346456001
2023-06-14,11:44:44.000,165,10981480,13485,0,1686743083,13142.817281639997,112.6330430099988,53566.278142560004
2023-06-14,11:44:45.000,165,10981511,13245,0,1686743084,13142.817281639997,112.68943605000095,53566.2571812
2023-06-14,11:44:46.000,165,10981495,13085,0,1686743085,13142.810545330001,112.67533779000223,53566.278142560004
2023-06-14,11:44:47.000,165,10981520,13325,0,1686743086,13142.830754260001,112.71763256999839,53566.32006528001
2023-06-14,11:44:48.000,165,10981493,13365,0,1686743087,13142.729709610001,112.73173083000438,53566.18731
2023-06-14,11:44:49.000,165,10981509,12765,0,1686743088,13142.736445919996,112.76697648000118,53566.278142560004
2023-06-14,11:44:50.000,165,10981511,13205,0,1686743089,13142.743182229991,112.7458290900031,53566.21525848
2023-06-14,11:44:51.000,165,10981500,13005,0,1686743090,13142.736445919996,112.76697648000118,53566.243206959996
2023-06-14,11:44:52.000,165,10981498,13405,0,1686743091,13142.68929175,112.82336952000333,53566.229232720005
2023-06-14,11:44:53.000,165,10981491,13285,0,1686743092,13142.709500680001,112.83746778000204,53566.22224560001
2023-06-14,11:44:54.000,165,10981488,13085,0,1686743093,13142.729709610001,112.7810747399999,53566.25019408001
2023-06-14,11:44:55.000,165,10981505,13045,0,1686743094,13142.675819129996,112.80222212999797,53566.229232720005
2023-06-14,11:44:56.000,165,10981520,13125,0,1686743095,13142.682555439991,112.82336952000333,53566.25019408001
2023-06-14,11:44:57.000,165,10981496,12885,0,1686743096,13142.655610199996,112.79517299999861,53566.180322880005
2023-06-14,11:44:58.000,165,10981486,13205,0,1686743097,13142.58151078999,112.79517299999861,53566.18731
2023-06-14,11:44:59.000,165,10981512,13125,0,1686743098,13142.574774479996,112.80222212999797,53566.16634864
2023-06-14,11:45:00.000,165,10981482,12925,0,1686743099,13142.615192339996,112.79517299999861,53566.20128424001
2023-06-14,11:45:01.000,165,10981481,13285,0,1686743100,13142.62866496,112.79517299999861,53566.229232720005
2023-06-14,11:45:02.000,165,10981464,12885,0,1686743101,13142.62866496,112.82336952000333,53566.23621984
2023-06-14,11:45:03.000,165,10981510,12965,0,1686743102,13142.62866496,112.82336952000333,53566.21525848
2023-06-14,11:45:04.000,165,10981525,13205,0,1686743103,13142.696028059996,112.80222212999797,53566.243206959996
2023-06-14,11:45:05.000,165,10981521,13205,0,1686743104,13142.66908282,112.81632039000397,53566.20128424001
2023-06-14,11:45:06.000,165,10981502,13445,0,1686743105,13142.696028059996,112.7810747399999,53566.21525848
2023-06-14,11:45:07.000,165,10981516,13285,0,1686743106,13142.66908282,112.83041865000268,53566.180322880005
2023-06-14,11:45:08.000,165,10981493,13285,0,1686743107,13142.615192339996,112.83746778000204,53566.19429712
2023-06-14,11:45:09.000,165,10981517,13045,0,1686743108,13142.68929175,112.83746778000204,53566.15936152
2023-06-14,11:45:10.000,165,10981487,12925,0,1686743109,13142.756654849996,112.81632039000397,53566.21525848
2023-06-14,11:45:11.000,165,10981517,13445,0,1686743110,13142.749918540001,112.8445169100014,53566.23621984
2023-06-14,11:45:12.000,165,10981561,12965,0,1686743111,13142.776863779996,112.85156604000076,53566.229232720005
2023-06-14,11:45:13.000,165,10981487,13045,0,1686743112,13142.709500680001,112.88681169000483,53566.15936152
2023-06-14,11:45:14.000,165,10981531,13605,0,1686743113,13142.729709610001,112.90795908000291,53566.19429712
2023-06-14,11:45:15.000,165,10981497,13085,0,1686743114,13142.770127470001,112.90795908000291,53566.20827136
2023-06-14,11:45:16.000,165,10981496,13005,0,1686743115,13142.716236989996,112.92205734000163,53566.21525848
2023-06-14,11:45:17.000,165,10981502,13165,0,1686743116,13142.702764369991,112.96435211999778,53566.2571812
2023-06-14,11:45:18.000,165,10981492,13005,0,1686743117,13142.736445919996,112.97140125000442,53566.229232720005
2023-06-14,11:45:19.000,165,10981491,13245,0,1686743118,13142.756654849996,112.95730298999842,53566.229232720005
2023-06-14,11:45:20.000,165,10981513,13005,0,1686743119,13142.743182229991,113.03484341999865,53566.22224560001
2023-06-14,11:45:21.000,165,10981532,12885,0,1686743120,13142.716236989996,113.04894168000465,53566.23621984
2023-06-14,11:45:22.000,165,10981530,13205,0,1686743121,13142.66908282,113.04189254999801,53566.16634864
2023-06-14,11:45:23.000,165,10981508,13125,0,1686743122,13142.702764369991,113.0912364600008,53566.20128424001
2023-06-14,11:45:24.000,165,10981481,13205,0,1686743123,13142.709500680001,113.07008907000272,53566.26416832
2023-06-14,11:45:25.000,165,10981469,13045,0,1686743124,13142.642137579991,113.11943297999824,53566.20827136
2023-06-14,11:45:26.000,165,10981514,12845,0,1686743125,13142.709500680001,113.10533471999952,53566.30609104
2023-06-14,11:45:27.000,165,10981512,13005,0,1686743126,13142.675819129996,113.13353124000423,53566.229232720005
2023-06-14,11:45:28.000,165,10981547,13005,0,1686743127,13142.682555439991,113.12648211000487,53566.21525848
2023-06-14,11:45:29.000,165,10981546,13325,0,1686743128,13142.62866496,113.15467863000231,53566.25019408001
2023-06-14,11:45:30.000,165,10981546,12845,0,1686743129,13142.62192864999,113.1899242799991,53566.26416832
2023-06-14,11:45:31.000,165,10981519,12965,0,1686743130,13142.635401269996,113.21812080000382,53566.243206959996
2023-06-14,11:45:32.000,165,10981479,13005,0,1686743131,13142.56803817,113.19697340999846,53566.229232720005
2023-06-14,11:45:33.000,165,10981481,13325,0,1686743132,13142.594983409996,113.25336645000061,53566.22224560001
2023-06-14,11:45:34.000,165,10981529,13325,0,1686743133,13142.655610199996,113.21107167000446,53566.32006528001
2023-06-14,11:45:35.000,165,10981477,13285,0,1686743134,13142.62192864999,113.23221906000254,53566.31307816
2023-06-14,11:45:36.000,165,10981531,12965,0,1686743135,13142.642137579991,113.23221906000254,53566.299103920006
2023-06-14,11:45:37.000,165,10981556,12805,0,1686743136,13142.58151078999,113.23221906000254,53566.26416832
2023-06-14,11:45:38.000,165,10981507,12725,0,1686743137,13142.534356619995,113.24631732000125,53566.278142560004
2023-06-14,11:45:39.000,165,10981522,12925,0,1686743138,13142.514147689995,113.28156296999805,53566.20128424001
2023-06-14,11:45:40.000,165,10981486,13045,0,1686743139,13142.534356619995,113.27451383999869,53566.229232720005
2023-06-14,11:45:41.000,165,10981488,13205,0,1686743140,13142.54782924,113.28861210000468,53566.2571812
2023-06-14,11:45:42.000,165,10981501,13205,0,1686743141,13142.54782924,113.27451383999869,53566.23621984
2023-06-14,11:45:43.000,165,10981534,13285,0,1686743142,13142.54109292999,113.28861210000468,53566.20827136
2023-06-14,11:45:44.000,165,10981532,13245,0,1686743143,13142.52088399999,113.26746470999933,53566.243206959996
2023-06-14,11:45:45.000,165,10981481,13245,0,1686743144,13142.50741138,113.28861210000468,53566.180322880005
2023-06-14,11:45:46.000,165,10981487,12965,0,1686743145,13142.534356619995,113.33090688000084,53566.243206959996
2023-06-14,11:45:47.000,165,10981512,13045,0,1686743146,13142.50741138,113.30975949000276,53566.20128424001
2023-06-14,11:45:48.000,165,10981511,13445,0,1686743147,13142.48720245,113.33090688000084,53566.20827136
2023-06-14,11:45:49.000,165,10981486,13285,0,1686743148,13142.44004827999,113.35205426999892,53566.20128424001
2023-06-14,11:45:50.000,165,10981474,13205,0,1686743149,13142.473729829995,113.33090688000084,53566.243206959996
2023-06-14,11:45:51.000,165,10981514,13005,0,1686743150,13142.48046613999,113.33090688000084,53566.29211680001
2023-06-14,11:45:52.000,165,10981512,13085,0,1686743151,13142.473729829995,113.33090688000084,53566.23621984
2023-06-14,11:45:53.000,165,10981491,13285,0,1686743152,13142.453520899995,113.35910339999828,53566.243206959996
2023-06-14,11:45:54.000,165,10981505,13285,0,1686743153,13142.453520899995,113.36615253000491,53566.20128424001
2023-06-14,11:45:55.000,165,10981519,13045,0,1686743154,13142.40636673,113.36615253000491,53566.21525848
2023-06-14,11:45:56.000,165,10981491,12965,0,1686743155,13142.453520899995,113.37320166000427,53566.27115544001
2023-06-14,11:45:57.000,165,10981506,13285,0,1686743156,13142.39963041999,113.37320166000427,53566.229232720005
2023-06-14,11:45:58.000,165,10981500,13085,0,1686743157,13142.413103039995,113.36615253000491,53566.25019408001
2023-06-14,11:45:59.000,165,10981514,13085,0,1686743158,13142.46025720999,113.33090688000084,53566.25019408001
2023-06-14,11:46:00.000,165,10981506,13125,0,1686743159,13142.50067506999,113.3379560100002,53566.29211680001
2023-06-14,11:46:01.000,165,10981492,12885,0,1686743160,13142.493938759995,113.34500513999956,53566.25019408001
2023-06-14,11:46:02.000,165,10981511,12965,0,1686743161,13142.473729829995,113.31680862000212,53566.15936152
2023-06-14,11:46:03.000,165,10981504,13245,0,1686743162,13142.48046613999,113.3379560100002,53566.16634864
2023-06-14,11:46:04.000,165,10981485,12925,0,1686743163,13142.52088399999,113.32385775000148,53566.23621984
2023-06-14,11:46:05.000,165,10981504,13005,0,1686743164,13142.5882471,113.29566123000404,53566.27115544001
2023-06-14,11:46:06.000,165,10981497,13125,0,1686743165,13142.56130185999,113.28156296999805,53566.18731
2023-06-14,11:46:07.000,165,10981491,13325,0,1686743166,13142.58151078999,113.29566123000404,53566.25019408001
2023-06-14,11:46:08.000,165,10981481,13285,0,1686743167,13142.574774479996,113.28156296999805,53566.16634864
2023-06-14,11:46:09.000,165,10981544,12725,0,1686743168,13142.58151078999,113.27451383999869,53566.15936152
2023-06-14,11:46:10.000,165,10981487,13125,0,1686743169,13142.615192339996,113.27451383999869,53566.18731
2023-06-14,11:46:11.000,165,10981475,13205,0,1686743170,13142.615192339996,113.27451383999869,53566.16634864
2023-06-14,11:46:12.000,165,10981492,13005,0,1686743171,13142.615192339996,113.24631732000125,53566.15237440001
2023-06-14,11:46:13.000,165,10981514,13005,0,1686743172,13142.62866496,113.24631732000125,53566.20827136
2023-06-14,11:46:14.000,165,10981518,13085,0,1686743173,13142.709500680001,113.23221906000254,53566.229232720005
2023-06-14,11:46:15.000,165,10981469,13205,0,1686743174,13142.716236989996,113.21812080000382,53566.23621984
2023-06-14,11:46:16.000,165,10981499,13245,0,1686743175,13142.736445919996,113.21812080000382,53566.15237440001
2023-06-14,11:46:17.000,165,10981546,12925,0,1686743176,13142.702764369991,113.21812080000382,53566.14538728
2023-06-14,11:46:18.000,165,10981491,13085,0,1686743177,13142.682555439991,113.23221906000254,53566.09647744
2023-06-14,11:46:19.000,165,10981502,13125,0,1686743178,13142.68929175,113.21812080000382,53566.09647744
2023-06-14,11:46:20.000,165,10981543,13165,0,1686743179,13142.736445919996,113.19697340999846,53566.15936152
2023-06-14,11:46:21.000,165,10981500,12925,0,1686743180,13142.709500680001,113.21812080000382,53566.16634864
2023-06-14,11:46:22.000,165,10981501,13285,0,1686743181,13142.743182229991,113.23221906000254,53566.180322880005
2023-06-14,11:46:23.000,165,10981508,13205,0,1686743182,13142.722973299991,113.21107167000446,53566.13840016
2023-06-14,11:46:24.000,165,10981508,13325,0,1686743183,13142.756654849996,113.22516993000318,53566.19429712
2023-06-14,11:46:25.000,165,10981468,13045,0,1686743184,13142.709500680001,113.22516993000318,53566.131413040006
2023-06-14,11:46:26.000,165,10981489,13245,0,1686743185,13142.729709610001,113.21812080000382,53566.22224560001
2023-06-14,11:46:27.000,165,10981505,12925,0,1686743186,13142.716236989996,113.19697340999846,53566.20827136
2023-06-14,11:46:28.000,165,10981512,13045,0,1686743187,13142.675819129996,113.24631732000125,53566.18731
2023-06-14,11:46:29.000,165,10981520,13285,0,1686743188,13142.68929175,113.2392681900019,53566.19429712
2023-06-14,11:46:30.000,165,10981475,13245,0,1686743189,13142.743182229991,113.26746470999933,53566.243206959996
2023-06-14,11:46:31.000,165,10981509,13125,0,1686743190,13142.716236989996,113.27451383999869,53566.278142560004
2023-06-14,11:46:32.000,165,10981504,13325,0,1686743191,13142.736445919996,113.27451383999869,53566.21525848
2023-06-14,11:46:33.000,165,10981534,13005,0,1686743192,13142.696028059996,113.28861210000468,53566.180322880005
2023-06-14,11:46:34.000,165,10981476,13165,0,1686743193,13142.68929175,113.28156296999805,53566.23621984
2023-06-14,11:46:35.000,165,10981544,13365,0,1686743194,13142.709500680001,113.26746470999933,53566.28512968
2023-06-14,11:46:36.000,165,10981491,13045,0,1686743195,13142.682555439991,113.3027103600034,53566.20128424001
2023-06-14,11:46:37.000,165,10981500,13285,0,1686743196,13142.696028059996,113.32385775000148,53566.25019408001
2023-06-14,11:46:38.000,165,10981521,12965,0,1686743197,13142.729709610001,113.32385775000148,53566.2571812
2023-06-14,11:46:39.000,165,10981499,13165,0,1686743198,13142.729709610001,113.35205426999892,53566.29211680001
2023-06-14,11:46:40.000,165,10981522,13045,0,1686743199,13142.749918540001,113.34500513999956,53566.34102664001
2023-06-14,11:46:41.000,165,10981505,13165,0,1686743200,13142.736445919996,113.33090688000084,53566.36897512001
2023-06-14,11:46:42.000,165,10981478,13165,0,1686743201,13142.716236989996,113.34500513999956,53566.33403952
2023-06-14,11:46:43.000,165,10981535,13405,0,1686743202,13142.763391159991,113.36615253000491,53566.29211680001
2023-06-14,11:46:44.000,165,10981518,13005,0,1686743203,13142.709500680001,113.36615253000491,53566.26416832
2023-06-14,11:46:45.000,165,10981533,13245,0,1686743204,13142.783600089992,113.35910339999828,53566.31307816
2023-06-14,11:46:46.000,165,10981505,13125,0,1686743205,13142.817281639997,113.31680862000212,53566.30609104
2023-06-14,11:46:47.000,165,10981501,12765,0,1686743206,13142.803809019992,113.34500513999956,53566.32006528001
2023-06-14,11:46:48.000,165,10981533,13085,0,1686743207,13142.749918540001,113.29566123000404,53566.25019408001
2023-06-14,11:46:49.000,165,10981478,13125,0,1686743208,13142.797072709996,113.26041557999997,53566.27115544001
2023-06-14,11:46:50.000,165,10981459,13125,0,1686743209,13142.817281639997,113.26746470999933,53566.29211680001
2023-06-14,11:46:51.000,165,10981507,12965,0,1686743210,13142.817281639997,113.22516993000318,53566.30609104
2023-06-14,11:46:52.000,165,10981479,13485,0,1686743211,13142.756654849996,113.20402253999782,53566.23621984
2023-06-14,11:46:53.000,165,10981468,12965,0,1686743212,13142.797072709996,113.20402253999782,53566.243206959996
2023-06-14,11:46:54.000,165,10981507,13085,0,1686743213,13142.837490569997,113.1899242799991,53566.278142560004
2023-06-14,11:46:55.000,165,10981500,12965,0,1686743214,13142.837490569997,113.14762950000295,53566.26416832
2023-06-14,11:46:56.000,165,10981504,13085,0,1686743215,13142.837490569997,113.14058037000359,53566.26416832
2023-06-14,11:46:57.000,165,10981502,13085,0,1686743216,13142.857699499997,113.11943297999824,53566.22224560001
2023-06-14,11:46:58.000,165,10981480,13245,0,1686743217,13142.803809019992,113.11943297999824,53566.20128424001
2023-06-14,11:46:59.000,165,10981484,13125,0,1686743218,13142.857699499997,113.04894168000465,53566.19429712
2023-06-14,11:47:00.000,165,10981500,12925,0,1686743219,13142.864435809992,113.04189254999801,53566.18731
2023-06-14,11:47:01.000,165,10981531,13205,0,1686743220,13142.898117359997,113.03484341999865,53566.278142560004
2023-06-14,11:47:02.000,165,10981558,13325,0,1686743221,13142.871172120002,113.055990810004,53566.30609104
2023-06-14,11:47:03.000,165,10981441,13125,0,1686743222,13142.877908429997,112.9925486400025,53566.29211680001
2023-06-14,11:47:04.000,165,10981498,13005,0,1686743223,13142.824017949992,113.02779428999929,53566.229232720005
2023-06-14,11:47:05.000,165,10981515,13125,0,1686743224,13142.891381050002,112.96435211999778,53566.2571812
2023-06-14,11:47:06.000,165,10981540,13205,0,1686743225,13142.877908429997,112.97845038000378,53566.26416832
2023-06-14,11:47:07.000,165,10981518,13285,0,1686743226,13142.898117359997,112.90795908000291,53566.2571812
2023-06-14,11:47:08.000,165,10981557,13165,0,1686743227,13142.857699499997,112.97140125000442,53566.23621984
2023-06-14,11:47:09.000,165,10981550,12965,0,1686743228,13142.911589980002,112.92205734000163,53566.243206959996
2023-06-14,11:47:10.000,165,10981503,13325,0,1686743229,13142.911589980002,112.95025385999907,53566.31307816
2023-06-14,11:47:11.000,165,10981459,12885,0,1686743230,13142.985689389992,112.91500821000227,53566.31307816
2023-06-14,11:47:12.000,165,10981480,13125,0,1686743231,13142.945271529992,112.95025385999907,53566.243206959996
2023-06-14,11:47:13.000,165,10981549,13285,0,1686743232,13142.884644739992,112.96435211999778,53566.13840016
2023-06-14,11:47:14.000,165,10981543,13045,0,1686743233,13142.898117359997,112.97845038000378,53566.2571812
2023-06-14,11:47:15.000,165,10981529,13165,0,1686743234,13142.911589980002,112.90090995000355,53566.2571812
2023-06-14,11:47:16.000,165,10981471,13125,0,1686743235,13142.830754260001,112.93615560000035,53566.21525848
2023-06-14,11:47:17.000,165,10981477,13005,0,1686743236,13142.884644739992,112.90795908000291,53566.25019408001
2023-06-14,11:47:18.000,165,10981514,13165,0,1686743237,13142.891381050002,112.90090995000355,53566.22224560001
2023-06-14,11:47:19.000,165,10981498,13005,0,1686743238,13142.938535219997,112.91500821000227,53566.27115544001
2023-06-14,11:47:20.000,165,10981547,13325,0,1686743239,13142.891381050002,112.92910647000099,53566.23621984
2023-06-14,11:47:21.000,165,10981499,13325,0,1686743240,13142.864435809992,112.90090995000355,53566.31307816
2023-06-14,11:47:22.000,165,10981510,13285,0,1686743241,13142.803809019992,112.90795908000291,53566.23621984
2023-06-14,11:47:23.000,165,10981495,13045,0,1686743242,13142.783600089992,112.87271342999884,53566.23621984
2023-06-14,11:47:24.000,165,10981497,13125,0,1686743243,13142.776863779996,112.85156604000076,53566.30609104
2023-06-14,11:47:25.000,165,10981513,13045,0,1686743244,13142.830754260001,112.8445169100014,53566.33403952
2023-06-14,11:47:26.000,165,10981504,13245,0,1686743245,13142.850963190001,112.8445169100014,53566.2571812
2023-06-14,11:47:27.000,165,10981540,13285,0,1686743246,13142.877908429997,112.82336952000333,53566.27115544001
2023-06-14,11:47:28.000,165,10981486,13085,0,1686743247,13142.797072709996,112.8445169100014,53566.20827136
2023-06-14,11:47:29.000,165,10981542,13085,0,1686743248,13142.850963190001,112.83746778000204,53566.22224560001
2023-06-14,11:47:30.000,165,10981527,13165,0,1686743249,13142.884644739992,112.78812386999925,53566.25019408001
2023-06-14,11:47:31.000,165,10981538,13245,0,1686743250,13142.871172120002,112.79517299999861,53566.27115544001
2023-06-14,11:47:32.000,165,10981491,13045,0,1686743251,13142.790336400001,112.8092712600046,53566.26416832
2023-06-14,11:47:33.000,165,10981473,13365,0,1686743252,13142.857699499997,112.78812386999925,53566.2571812
2023-06-14,11:47:34.000,165,10981498,13085,0,1686743253,13142.864435809992,112.75992735000182,53566.299103920006
2023-06-14,11:47:35.000,165,10981527,13085,0,1686743254,13142.884644739992,112.79517299999861,53566.29211680001
2023-06-14,11:47:36.000,165,10981507,13205,0,1686743255,13142.864435809992,112.83746778000204,53566.26416832
2023-06-14,11:47:37.000,165,10981526,13005,0,1686743256,13142.871172120002,112.79517299999861,53566.26416832
2023-06-14,11:47:38.000,165,10981503,13205,0,1686743257,13142.810545330001,112.83041865000268,53566.20827136
2023-06-14,11:47:39.000,165,10981489,13285,0,1686743258,13142.824017949992,112.8092712600046,53566.17333576001
2023-06-14,11:47:40.000,165,10981487,13085,0,1686743259,13142.877908429997,112.83746778000204,53566.22224560001
2023-06-14,11:47:41.000,165,10981507,13245,0,1686743260,13142.871172120002,112.79517299999861,53566.20827136
2023-06-14,11:47:42.000,165,10981495,13445,0,1686743261,13142.891381050002,112.80222212999797,53566.2571812
2023-06-14,11:47:43.000,165,10981519,13005,0,1686743262,13142.898117359997,112.8445169100014,53566.23621984
2023-06-14,11:47:44.000,165,10981465,13205,0,1686743263,13142.817281639997,112.90090995000355,53566.180322880005
2023-06-14,11:47:45.000,165,10981518,13085,0,1686743264,13142.817281639997,112.85861517000012,53566.22224560001
2023-06-14,11:47:46.000,165,10981532,13085,0,1686743265,13142.817281639997,112.91500821000227,53566.243206959996
2023-06-14,11:47:47.000,165,10981511,13205,0,1686743266,13142.790336400001,112.88681169000483,53566.21525848
2023-06-14,11:47:48.000,165,10981477,13045,0,1686743267,13142.770127470001,112.92910647000099,53566.15936152
2023-06-14,11:47:49.000,165,10981487,13045,0,1686743268,13142.776863779996,112.88681169000483,53566.18731
2023-06-14,11:47:50.000,165,10981531,13285,0,1686743269,13142.824017949992,112.92910647000099,53566.28512968
2023-06-14,11:47:51.000,165,10981540,13085,0,1686743270,13142.817281639997,112.91500821000227,53566.23621984
2023-06-14,11:47:52.000,165,10981497,13045,0,1686743271,13142.763391159991,112.9432047299997,53566.28512968
2023-06-14,11:47:53.000,165,10981490,13005,0,1686743272,13142.736445919996,112.92910647000099,53566.17333576001
2023-06-14,11:47:54.000,165,10981489,12965,0,1686743273,13142.743182229991,112.9432047299997,53566.19429712
2023-06-14,11:47:55.000,165,10981468,13165,0,1686743274,13142.763391159991,112.89386082000419,53566.26416832
2023-06-14,11:47:56.000,165,10981539,13045,0,1686743275,13142.776863779996,112.92205734000163,53566.26416832
2023-06-14,11:47:57.000,165,10981518,13445,0,1686743276,13142.743182229991,112.92205734000163,53566.278142560004
2023-06-14,11:47:58.000,165,10981518,13085,0,1686743277,13142.743182229991,112.89386082000419,53566.299103920006
2023-06-14,11:47:59.000,165,10981517,12965,0,1686743278,13142.776863779996,112.88681169000483,53566.35500088
2023-06-14,11:48:00.000,165,10981483,13005,0,1686743279,13142.756654849996,112.8445169100014,53566.31307816
2023-06-14,11:48:01.000,165,10981475,12765,0,1686743280,13142.756654849996,112.82336952000333,53566.29211680001
2023-06-14,11:48:02.000,165,10981533,12725,0,1686743281,13142.682555439991,112.82336952000333,53566.23621984
2023-06-14,11:48:03.000,165,10981527,13085,0,1686743282,13142.729709610001,112.82336952000333,53566.22224560001
2023-06-14,11:48:04.000,165,10981484,12765,0,1686743283,13142.749918540001,112.81632039000397,53566.35500088
2023-06-14,11:48:05.000,165,10981523,13005,0,1686743284,13142.763391159991,112.79517299999861,53566.33403952
2023-06-14,11:48:06.000,165,10981510,13285,0,1686743285,13142.776863779996,112.7810747399999,53566.31307816
2023-06-14,11:48:07.000,165,10981517,13285,0,1686743286,13142.810545330001,112.76697648000118,53566.299103920006
2023-06-14,11:48:08.000,165,10981505,13085,0,1686743287,13142.716236989996,112.76697648000118,53566.23621984
2023-06-14,11:48:09.000,165,10981552,13045,0,1686743288,13142.763391159991,112.75287822000246,53566.27115544001
2023-06-14,11:48:10.000,165,10981517,13285,0,1686743289,13142.783600089992,112.7458290900031,53566.29211680001
2023-06-14,11:48:11.000,165,10981463,12925,0,1686743290,13142.770127470001,112.79517299999861,53566.29211680001
2023-06-14,11:48:12.000,165,10981510,13205,0,1686743291,13142.729709610001,112.7810747399999,53566.26416832
2023-06-14,11:48:13.000,165,10981490,12965,0,1686743292,13142.756654849996,112.77402561000054,53566.28512968
2023-06-14,11:48:14.000,165,10981510,13445,0,1686743293,13142.803809019992,112.7458290900031,53566.31307816
2023-06-14,11:48:15.000,165,10981493,13005,0,1686743294,13142.830754260001,112.7810747399999,53566.348013760005
2023-06-14,11:48:16.000,165,10981556,12925,0,1686743295,13142.810545330001,112.7458290900031,53566.30609104
2023-06-14,11:48:17.000,165,10981495,13125,0,1686743296,13142.844226879992,112.75992735000182,53566.32006528001
2023-06-14,11:48:18.000,165,10981514,13365,0,1686743297,13142.803809019992,112.7458290900031,53566.243206959996
2023-06-14,11:48:19.000,165,10981491,13085,0,1686743298,13142.803809019992,112.7458290900031,53566.30609104
2023-06-14,11:48:20.000,165,10981484,12965,0,1686743299,13142.891381050002,112.76697648000118,53566.33403952
2023-06-14,11:48:21.000,165,10981494,13085,0,1686743300,13142.904853669992,112.75287822000246,53566.3270524
2023-06-14,11:48:22.000,165,10981548,13325,0,1686743301,13142.877908429997,112.73173083000438,53566.3270524
2023-06-14,11:48:23.000,165,10981512,13085,0,1686743302,13142.904853669992,112.7458290900031,53566.31307816
2023-06-14,11:48:24.000,165,10981541,12925,0,1686743303,13142.898117359997,112.72468169999775,53566.30609104
2023-06-14,11:48:25.000,165,10981500,12965,0,1686743304,13142.925062599992,112.73173083000438,53566.361988
2023-06-14,11:48:26.000,165,10981497,13325,0,1686743305,13142.911589980002,112.73877996000374,53566.30609104
2023-06-14,11:48:27.000,165,10981522,13125,0,1686743306,13142.945271529992,112.75287822000246,53566.32006528001
2023-06-14,11:48:28.000,165,10981500,13365,0,1686743307,13142.904853669992,112.7458290900031,53566.29211680001
2023-06-14,11:48:29.000,165,10981513,13245,0,1686743308,13142.898117359997,112.75287822000246,53566.31307816
2023-06-14,11:48:30.000,165,10981467,13285,0,1686743309,13142.931798910002,112.73877996000374,53566.41788496001
2023-06-14,11:48:31.000,165,10981516,13285,0,1686743310,13142.938535219997,112.75287822000246,53566.38294936
2023-06-14,11:48:32.000,165,10981514,13285,0,1686743311,13142.925062599992,112.75287822000246,53566.45282056
2023-06-14,11:48:33.000,165,10981501,13205,0,1686743312,13142.857699499997,112.79517299999861,53566.348013760005
2023-06-14,11:48:34.000,165,10981531,13205,0,1686743313,13142.810545330001,112.78812386999925,53566.410897839996
2023-06-14,11:48:35.000,165,10981483,12965,0,1686743314,13142.830754260001,112.76697648000118,53566.45282056
2023-06-14,11:48:36.000,165,10981515,13005,0,1686743315,13142.790336400001,112.85861517000012,53566.43884632001
2023-06-14,11:48:37.000,165,10981509,13205,0,1686743316,13142.743182229991,112.85156604000076,53566.42487208
2023-06-14,11:48:38.000,165,10981525,13245,0,1686743317,13142.709500680001,112.86566429999948,53566.48076904
2023-06-14,11:48:39.000,165,10981530,13285,0,1686743318,13142.716236989996,112.87271342999884,53566.48775616001
2023-06-14,11:48:40.000,165,10981501,13165,0,1686743319,13142.655610199996,112.87271342999884,53566.47378192
2023-06-14,11:48:41.000,165,10981531,13125,0,1686743320,13142.60845603,112.91500821000227,53566.38294936
2023-06-14,11:48:42.000,165,10981522,12685,0,1686743321,13142.54782924,112.92910647000099,53566.38294936
2023-06-14,11:48:43.000,165,10981537,13125,0,1686743322,13142.514147689995,112.97845038000378,53566.348013760005
2023-06-14,11:48:44.000,165,10981516,13125,0,1686743323,13142.56130185999,112.95730298999842,53566.47378192
2023-06-14,11:48:45.000,165,10981493,13045,0,1686743324,13142.56130185999,112.95025385999907,53566.466794800006
2023-06-14,11:48:46.000,165,10981527,13125,0,1686743325,13142.48046613999,112.98549951000314,53566.47378192
2023-06-14,11:48:47.000,165,10981526,13245,0,1686743326,13142.433311969995,112.96435211999778,53566.50871752001
2023-06-14,11:48:48.000,165,10981493,13405,0,1686743327,13142.32553101,113.00664690000121,53566.41788496001
2023-06-14,11:48:49.000,165,10981505,12845,0,1686743328,13142.21775004999,113.03484341999865,53566.36897512001
2023-06-14,11:48:50.000,165,10981481,12885,0,1686743329,13142.244695289999,113.02779428999929,53566.396923600005
2023-06-14,11:48:51.000,165,10981502,13365,0,1686743330,13142.170595879994,113.01369603000057,53566.37596224
2023-06-14,11:48:52.000,165,10981506,13165,0,1686743331,13142.17733218999,113.04894168000465,53566.410897839996
2023-06-14,11:48:53.000,165,10981523,12965,0,1686743332,13142.056078609989,113.04894168000465,53566.38294936
2023-06-14,11:48:54.000,165,10981515,13285,0,1686743333,13142.049342299993,113.055990810004,53566.410897839996
2023-06-14,11:48:55.000,165,10981529,13285,0,1686743334,13142.022397059998,113.07008907000272,53566.41788496001
2023-06-14,11:48:56.000,165,10981492,13045,0,1686743335,13141.981979199998,113.04189254999801,53566.43884632001
2023-06-14,11:48:57.000,165,10981527,13205,0,1686743336,13141.894407170003,113.07713820000208,53566.38993648001
2023-06-14,11:48:58.000,165,10981492,13285,0,1686743337,13141.827044069993,113.07713820000208,53566.3270524
2023-06-14,11:48:59.000,165,10981476,12925,0,1686743338,13141.732735730002,113.12648211000487,53566.28512968
2023-06-14,11:49:00.000,165,10981513,13205,0,1686743339,13141.725999419992,113.10533471999952,53566.30609104
2023-06-14,11:49:01.000,165,10981526,13045,0,1686743340,13141.719263109997,113.11238384999888,53566.348013760005
2023-06-14,11:49:02.000,165,10981519,13085,0,1686743341,13141.624954769992,113.07713820000208,53566.35500088
2023-06-14,11:49:03.000,165,10981534,12885,0,1686743342,13141.544119049991,113.11238384999888,53566.26416832
2023-06-14,11:49:04.000,165,10981503,12925,0,1686743343,13141.530646430001,113.06303994000336,53566.35500088
2023-06-14,11:49:05.000,165,10981457,13125,0,1686743344,13141.42960178,113.10533471999952,53566.27115544001
2023-06-14,11:49:06.000,165,10981507,13125,0,1686743345,13141.38244760999,113.08418733000144,53566.30609104
2023-06-14,11:49:07.000,165,10981488,13005,0,1686743346,13141.32182081999,113.07713820000208,53566.278142560004
2023-06-14,11:49:08.000,165,10981499,13165,0,1686743347,13141.24772141,113.055990810004,53566.25019408001
2023-06-14,11:49:09.000,165,10981495,12925,0,1686743348,13141.26793034,113.0912364600008,53566.229232720005
2023-06-14,11:49:10.000,165,10981461,13525,0,1686743349,13141.24772141,113.02779428999929,53566.28512968
2023-06-14,11:49:11.000,165,10981511,13165,0,1686743350,13141.173621999995,113.06303994000336,53566.21525848
2023-06-14,11:49:12.000,165,10981518,13205,0,1686743351,13141.16688569,113.03484341999865,53566.22224560001
2023-06-14,11:49:13.000,165,10981514,13445,0,1686743352,13141.06584104,113.03484341999865,53566.10346456001
2023-06-14,11:49:14.000,165,10981526,13445,0,1686743353,13141.025423179999,112.9925486400025,53566.131413040006
2023-06-14,11:49:15.000,165,10981505,13405,0,1686743354,13141.03889579999,112.96435211999778,53566.21525848
2023-06-14,11:49:16.000,165,10981519,12965,0,1686743355,13141.025423179999,112.98549951000314,53566.14538728
2023-06-14,11:49:17.000,165,10981522,13165,0,1686743356,13140.991741629994,113.00664690000121,53566.12442592001
2023-06-14,11:49:18.000,165,10981509,13205,0,1686743357,13140.97826900999,112.96435211999778,53566.05455472001
2023-06-14,11:49:19.000,165,10981527,13205,0,1686743358,13141.005214249999,112.99959777000186,53566.09647744
2023-06-14,11:49:20.000,165,10981515,13365,0,1686743359,13141.01868686999,112.97140125000442,53566.08250320001
2023-06-14,11:49:21.000,165,10981523,13165,0,1686743360,13140.937851149989,112.9432047299997,53566.0475676
2023-06-14,11:49:22.000,165,10981473,13205,0,1686743361,13140.951323769994,112.95730298999842,53565.9776964
2023-06-14,11:49:23.000,165,10981502,13205,0,1686743362,13140.924378529999,112.97845038000378,53565.87987672
2023-06-14,11:49:24.000,165,10981478,13325,0,1686743363,13140.971532699994,112.98549951000314,53565.93577368001
2023-06-14,11:49:25.000,165,10981521,13285,0,1686743364,13141.07931365999,112.97140125000442,53566.04058048
2023-06-14,11:49:26.000,165,10981506,13045,0,1686743365,13141.07931365999,112.9432047299997,53566.061541840005
2023-06-14,11:49:27.000,165,10981487,13205,0,1686743366,13141.072577349994,112.97140125000442,53566.05455472001
2023-06-14,11:49:28.000,165,10981533,12725,0,1686743367,13141.04563211,112.90795908000291,53566.01961912
2023-06-14,11:49:29.000,165,10981550,13085,0,1686743368,13141.12646783,112.92205734000163,53566.012632000005
2023-06-14,11:49:30.000,165,10981515,12765,0,1686743369,13141.092786279994,112.91500821000227,53565.99167064
2023-06-14,11:49:31.000,165,10981506,12925,0,1686743370,13141.13994044999,112.96435211999778,53565.9776964
2023-06-14,11:49:32.000,165,10981517,13285,0,1686743371,13141.14667676,112.9432047299997,53565.93577368001
2023-06-14,11:49:33.000,165,10981543,13205,0,1686743372,13141.16688569,112.95025385999907,53565.95673504001
2023-06-14,11:49:34.000,165,10981527,13245,0,1686743373,13141.26793034,112.97140125000442,53565.99167064
2023-06-14,11:49:35.000,165,10981496,13125,0,1686743374,13141.24098509999,112.93615560000035,53565.942760800004
2023-06-14,11:49:36.000,165,10981497,13325,0,1686743375,13141.32182081999,112.92205734000163,53565.95673504001
2023-06-14,11:49:37.000,165,10981510,13445,0,1686743376,13141.274666649995,112.9432047299997,53565.98468352001
2023-06-14,11:49:38.000,165,10981498,13285,0,1686743377,13141.24098509999,112.97845038000378,53565.907825199996
2023-06-14,11:49:39.000,165,10981531,13245,0,1686743378,13141.28140295999,112.97140125000442,53565.90083808
2023-06-14,11:49:40.000,165,10981487,13285,0,1686743379,13141.335293439995,112.9925486400025,53565.942760800004
2023-06-14,11:49:41.000,165,10981544,12965,0,1686743380,13141.38918392,113.04189254999801,53565.9776964
2023-06-14,11:49:42.000,165,10981505,13085,0,1686743381,13141.416129159996,113.04894168000465,53565.942760800004
2023-06-14,11:49:43.000,165,10981529,12925,0,1686743382,13141.38244760999,113.07713820000208,53565.92878656
2023-06-14,11:49:44.000,165,10981533,12885,0,1686743383,13141.443074399991,113.0912364600008,53565.97070928
2023-06-14,11:49:45.000,165,10981505,13445,0,1686743384,13141.456547019996,113.11943297999824,53565.893850960005
2023-06-14,11:49:46.000,165,10981495,13205,0,1686743385,13141.456547019996,113.11943297999824,53565.97070928
2023-06-14,11:49:47.000,165,10981497,13085,0,1686743386,13141.530646430001,113.16172776000167,53565.87987672
2023-06-14,11:49:48.000,165,10981527,13285,0,1686743387,13141.436338089996,113.13353124000423,53565.893850960005
2023-06-14,11:49:49.000,165,10981525,13285,0,1686743388,13141.49022857,113.15467863000231,53565.942760800004
2023-06-14,11:49:50.000,165,10981512,13005,0,1686743389,13141.550855360001,113.18287514999975,53565.97070928
2023-06-14,11:49:51.000,165,10981521,12925,0,1686743390,13141.577800599996,113.16877689000103,53565.97070928
2023-06-14,11:49:52.000,165,10981547,13005,0,1686743391,13141.564327979992,113.16877689000103,53566.02660624
2023-06-14,11:49:53.000,165,10981478,13245,0,1686743392,13141.577800599996,113.18287514999975,53566.03359336001
2023-06-14,11:49:54.000,165,10981497,13205,0,1686743393,13141.530646430001,113.19697340999846,53565.9776964
2023-06-14,11:49:55.000,165,10981487,12925,0,1686743394,13141.584536909992,113.20402253999782,53565.99167064
2023-06-14,11:49:56.000,165,10981536,13085,0,1686743395,13141.665372629992,113.25336645000061,53566.05455472001
2023-06-14,11:49:57.000,165,10981484,12925,0,1686743396,13141.631691080001,113.2392681900019,53566.0475676
2023-06-14,11:49:58.000,165,10981476,12885,0,1686743397,13141.678845249997,113.27451383999869,53566.06852896
2023-06-14,11:49:59.000,165,10981487,12925,0,1686743398,13141.732735730002,113.28156296999805,53566.12442592001
2023-06-14,11:50:00.000,165,10981543,13045,0,1686743399,13141.766417279992,113.26746470999933,53566.13840016
2023-06-14,11:50:01.000,165,10981493,13365,0,1686743400,13141.766417279992,113.30975949000276,53566.15936152
2023-06-14,11:50:02.000,165,10981476,12925,0,1686743401,13141.739472039997,113.30975949000276,53566.14538728
2023-06-14,11:50:03.000,165,10981497,13285,0,1686743402,13141.820307759997,113.33090688000084,53566.14538728
2023-06-14,11:50:04.000,165,10981487,13325,0,1686743403,13141.867461929993,113.29566123000404,53566.18731
2023-06-14,11:50:05.000,165,10981522,13245,0,1686743404,13141.860725619998,113.3027103600034,53566.2571812
2023-06-14,11:50:06.000,165,10981508,12845,0,1686743405,13141.934825029988,113.32385775000148,53566.25019408001
2023-06-14,11:50:07.000,165,10981512,13005,0,1686743406,13141.961770269998,113.38025079000363,53566.25019408001
2023-06-14,11:50:08.000,165,10981481,13285,0,1686743407,13141.894407170003,113.3379560100002,53566.22224560001
2023-06-14,11:50:09.000,165,10981513,13125,0,1686743408,13141.948297649993,113.34500513999956,53566.27115544001
2023-06-14,11:50:10.000,165,10981559,13485,0,1686743409,13141.948297649993,113.31680862000212,53566.20827136
2023-06-14,11:50:11.000,165,10981491,13005,0,1686743410,13141.894407170003,113.3379560100002,53566.15237440001
2023-06-14,11:50:12.000,165,10981505,13285,0,1686743411,13141.907879789993,113.38025079000363,53566.17333576001
2023-06-14,11:50:13.000,165,10981513,13205,0,1686743412,13141.941561339998,113.35205426999892,53566.243206959996
2023-06-14,11:50:14.000,165,10981501,13325,0,1686743413,13141.934825029988,113.32385775000148,53566.25019408001
2023-06-14,11:50:15.000,165,10981531,13085,0,1686743414,13141.941561339998,113.35205426999892,53566.299103920006
2023-06-14,11:50:16.000,165,10981514,13085,0,1686743415,13141.914616100003,113.33090688000084,53566.27115544001
2023-06-14,11:50:17.000,165,10981513,13125,0,1686743416,13141.941561339998,113.30975949000276,53566.243206959996
2023-06-14,11:50:18.000,165,10981506,13285,0,1686743417,13141.887670859993,113.31680862000212,53566.229232720005
2023-06-14,11:50:19.000,165,10981515,13045,0,1686743418,13141.907879789993,113.28861210000468,53566.21525848
2023-06-14,11:50:20.000,165,10981490,12965,0,1686743419,13141.961770269998,113.28156296999805,53566.30609104
2023-06-14,11:50:21.000,165,10981498,13125,0,1686743420,13141.941561339998,113.25336645000061,53566.278142560004
2023-06-14,11:50:22.000,165,10981497,12885,0,1686743421,13141.914616100003,113.25336645000061,53566.33403952
2023-06-14,11:50:23.000,165,10981510,12965,0,1686743422,13141.941561339998,113.23221906000254,53566.20827136
2023-06-14,11:50:24.000,165,10981543,13045,0,1686743423,13141.975242889988,113.21107167000446,53566.28512968
2023-06-14,11:50:25.000,165,10981506,13205,0,1686743424,13141.894407170003,113.24631732000125,53566.27115544001
2023-06-14,11:50:26.000,165,10981487,13405,0,1686743425,13141.901143479998,113.23221906000254,53566.243206959996
2023-06-14,11:50:27.000,165,10981535,13005,0,1686743426,13141.907879789993,113.1899242799991,53566.22224560001
2023-06-14,11:50:28.000,165,10981524,13205,0,1686743427,13141.847252999993,113.18287514999975,53566.180322880005
2023-06-14,11:50:29.000,165,10981533,12925,0,1686743428,13141.806835139992,113.19697340999846,53566.23621984
2023-06-14,11:50:30.000,165,10981498,12965,0,1686743429,13141.880934549998,113.16172776000167,53566.32006528001
2023-06-14,11:50:31.000,165,10981497,13165,0,1686743430,13141.847252999993,113.14762950000295,53566.26416832
2023-06-14,11:50:32.000,165,10981540,13085,0,1686743431,13141.853989310002,113.10533471999952,53566.26416832
2023-06-14,11:50:33.000,165,10981486,13165,0,1686743432,13141.773153590002,113.08418733000144,53566.21525848
2023-06-14,11:50:34.000,165,10981526,12965,0,1686743433,13141.773153590002,113.07713820000208,53566.22224560001
2023-06-14,11:50:35.000,165,10981513,13285,0,1686743434,13141.732735730002,113.06303994000336,53566.243206959996
2023-06-14,11:50:36.000,165,10981529,13165,0,1686743435,13141.725999419992,113.04189254999801,53566.229232720005
2023-06-14,11:50:37.000,165,10981526,13205,0,1686743436,13141.651900010002,113.02074515999993,53566.19429712
2023-06-14,11:50:38.000,165,10981517,12965,0,1686743437,13141.618218459997,113.02779428999929,53566.23621984
2023-06-14,11:50:39.000,165,10981524,13125,0,1686743438,13141.658636319997,112.9925486400025,53566.229232720005
2023-06-14,11:50:40.000,165,10981489,13245,0,1686743439,13141.577800599996,113.02074515999993,53566.17333576001
2023-06-14,11:50:41.000,165,10981482,13165,0,1686743440,13141.544119049991,113.01369603000057,53566.20827136
2023-06-14,11:50:42.000,165,10981480,12925,0,1686743441,13141.496964879996,112.98549951000314,53566.04058048
2023-06-14,11:50:43.000,165,10981505,13165,0,1686743442,13141.436338089996,112.99959777000186,53566.06852896
2023-06-14,11:50:44.000,165,10981532,12925,0,1686743443,13141.40265653999,112.98549951000314,53566.1174388
2023-06-14,11:50:45.000,165,10981552,13205,0,1686743444,13141.395920229996,113.00664690000121,53566.15237440001
2023-06-14,11:50:46.000,165,10981499,12765,0,1686743445,13141.38918392,112.97140125000442,53566.131413040006
2023-06-14,11:50:47.000,165,10981516,13285,0,1686743446,13141.34876606,113.02779428999929,53566.131413040006
2023-06-14,11:50:48.000,165,10981547,13205,0,1686743447,13141.26793034,113.00664690000121,53566.08250320001
2023-06-14,11:50:49.000,165,10981526,13125,0,1686743448,13141.26119402999,113.02779428999929,53566.06852896
2023-06-14,11:50:50.000,165,10981459,13085,0,1686743449,13141.254457719995,112.9925486400025,53566.10346456001
2023-06-14,11:50:51.000,165,10981450,13205,0,1686743450,13141.18709462,112.98549951000314,53566.08250320001
2023-06-14,11:50:52.000,165,10981513,13125,0,1686743451,13141.112995209995,113.03484341999865,53566.02660624
2023-06-14,11:50:53.000,165,10981500,13005,0,1686743452,13141.11973151999,113.01369603000057,53566.061541840005
2023-06-14,11:50:54.000,165,10981506,13085,0,1686743453,13141.18035830999,112.98549951000314,53566.14538728
2023-06-14,11:50:55.000,165,10981522,13085,0,1686743454,13141.12646783,112.97845038000378,53566.0475676
2023-06-14,11:50:56.000,165,10981499,13205,0,1686743455,13141.12646783,112.9925486400025,53566.06852896
2023-06-14,11:50:57.000,165,10981503,13085,0,1686743456,13141.072577349994,113.02074515999993,53566.012632000005
2023-06-14,11:50:58.000,165,10981531,13165,0,1686743457,13141.01868686999,113.02779428999929,53565.99865776
2023-06-14,11:50:59.000,165,10981518,13445,0,1686743458,13140.991741629994,113.055990810004,53565.9776964
2023-06-14,11:51:00.000,165,10981506,13245,0,1686743459,13141.07931365999,113.04189254999801,53566.00564488001
2023-06-14,11:51:01.000,165,10981478,13085,0,1686743460,13141.05910472999,113.02779428999929,53565.99167064
2023-06-14,11:51:02.000,165,10981514,12805,0,1686743461,13141.01868686999,113.04189254999801,53565.9776964
2023-06-14,11:51:03.000,165,10981471,13125,0,1686743462,13140.99847793999,112.99959777000186,53565.94974792
2023-06-14,11:51:04.000,165,10981536,13085,0,1686743463,13141.01868686999,112.99959777000186,53565.95673504001
2023-06-14,11:51:05.000,165,10981533,13365,0,1686743464,13140.991741629994,113.01369603000057,53565.92179944
2023-06-14,11:51:06.000,165,10981508,12925,0,1686743465,13140.99847793999,113.00664690000121,53565.93577368001
2023-06-14,11:51:07.000,165,10981489,13245,0,1686743466,13140.964796389999,113.00664690000121,53565.91481232001
2023-06-14,11:51:08.000,165,10981498,13125,0,1686743467,13140.971532699994,112.97845038000378,53565.92179944
2023-06-14,11:51:09.000,165,10981512,13165,0,1686743468,13140.985005319999,112.98549951000314,53565.93577368001
2023-06-14,11:51:10.000,165,10981486,13125,0,1686743469,13140.97826900999,112.97845038000378,53565.93577368001
2023-06-14,11:51:11.000,165,10981493,13165,0,1686743470,13141.005214249999,112.9925486400025,53565.9776964
2023-06-14,11:51:12.000,165,10981513,13005,0,1686743471,13141.005214249999,112.97140125000442,53565.93577368001
2023-06-14,11:51:13.000,165,10981484,13245,0,1686743472,13140.99847793999,112.99959777000186,53565.85891536
2023-06-14,11:51:14.000,165,10981517,12765,0,1686743473,13140.99847793999,112.99959777000186,53565.81000552
2023-06-14,11:51:15.000,165,10981522,13525,0,1686743474,13140.99847793999,112.95730298999842,53565.81000552
2023-06-14,11:51:16.000,165,10981514,13365,0,1686743475,13141.052368419994,112.90090995000355,53565.8728896
2023-06-14,11:51:17.000,165,10981521,13005,0,1686743476,13141.025423179999,112.90090995000355,53565.8030184
2023-06-14,11:51:18.000,165,10981470,13045,0,1686743477,13141.072577349994,112.86566429999948,53565.81000552
2023-06-14,11:51:19.000,165,10981483,13205,0,1686743478,13141.09952258999,112.85156604000076,53565.92179944
2023-06-14,11:51:20.000,165,10981544,13085,0,1686743479,13141.12646783,112.83041865000268,53565.86590248001
2023-06-14,11:51:21.000,165,10981532,13285,0,1686743480,13141.09952258999,112.82336952000333,53565.844941120005
2023-06-14,11:51:22.000,165,10981504,13045,0,1686743481,13141.12646783,112.80222212999797,53565.82397976
2023-06-14,11:51:23.000,165,10981493,13445,0,1686743482,13141.11973151999,112.83041865000268,53565.78904416001
2023-06-14,11:51:24.000,165,10981509,13245,0,1686743483,13141.133204139995,112.81632039000397,53565.740134319996
2023-06-14,11:51:25.000,165,10981502,13325,0,1686743484,13141.18035830999,112.80222212999797,53565.85891536
2023-06-14,11:51:26.000,165,10981508,13245,0,1686743485,13141.24772141,112.79517299999861,53565.83096688
2023-06-14,11:51:27.000,165,10981515,13645,0,1686743486,13141.22751248,112.7810747399999,53565.893850960005
2023-06-14,11:51:28.000,165,10981543,13285,0,1686743487,13141.234248789995,112.80222212999797,53565.78904416001
2023-06-14,11:51:29.000,165,10981533,13005,0,1686743488,13141.254457719995,112.8092712600046,53565.81699264001
2023-06-14,11:51:30.000,165,10981515,12965,0,1686743489,13141.28140295999,112.82336952000333,53565.8728896
2023-06-14,11:51:31.000,165,10981514,13245,0,1686743490,13141.3083482,112.85861517000012,53565.82397976
2023-06-14,11:51:32.000,165,10981501,13045,0,1686743491,13141.315084509995,112.88681169000483,53565.726160080005
2023-06-14,11:51:33.000,165,10981489,13445,0,1686743492,13141.28813927,112.8797625599982,53565.775069920004
2023-06-14,11:51:34.000,165,10981510,13125,0,1686743493,13141.315084509995,112.88681169000483,53565.76109568
2023-06-14,11:51:35.000,165,10981468,13285,0,1686743494,13141.34876606,112.91500821000227,53565.82397976
2023-06-14,11:51:36.000,165,10981472,13045,0,1686743495,13141.375711299996,112.92910647000099,53565.78904416001
2023-06-14,11:51:37.000,165,10981486,12965,0,1686743496,13141.36223867999,112.88681169000483,53565.75410856
2023-06-14,11:51:38.000,165,10981516,13005,0,1686743497,13141.32182081999,112.92205734000163,53565.74712144001
2023-06-14,11:51:39.000,165,10981466,13085,0,1686743498,13141.34202974999,112.92205734000163,53565.71917296001
2023-06-14,11:51:40.000,165,10981496,12885,0,1686743499,13141.375711299996,112.9432047299997,53565.76808280001
2023-06-14,11:51:41.000,165,10981500,13285,0,1686743500,13141.395920229996,112.95025385999907,53565.81699264001
2023-06-14,11:51:42.000,165,10981509,13045,0,1686743501,13141.422865469991,112.95730298999842,53565.78904416001
2023-06-14,11:51:43.000,165,10981497,13205,0,1686743502,13141.44981071,112.9432047299997,53565.775069920004
2023-06-14,11:51:44.000,165,10981565,12885,0,1686743503,13141.483492259991,112.95025385999907,53565.81000552
2023-06-14,11:51:45.000,165,10981524,13245,0,1686743504,13141.496964879996,112.93615560000035,53565.76808280001
2023-06-14,11:51:46.000,165,10981552,13405,0,1686743505,13141.496964879996,112.90090995000355,53565.76808280001
2023-06-14,11:51:47.000,165,10981529,13205,0,1686743506,13141.503701189991,112.90090995000355,53565.78904416001
2023-06-14,11:51:48.000,165,10981526,13165,0,1686743507,13141.422865469991,112.90090995000355,53565.740134319996
2023-06-14,11:51:49.000,165,10981512,13285,0,1686743508,13141.49022857,112.83746778000204,53565.796031280006
2023-06-14,11:51:50.000,165,10981478,13165,0,1686743509,13141.564327979992,112.81632039000397,53565.81000552
2023-06-14,11:51:51.000,165,10981500,13085,0,1686743510,13141.591273220001,112.85156604000076,53565.85192824
2023-06-14,11:51:52.000,165,10981474,12885,0,1686743511,13141.598009529996,112.80222212999797,53565.81000552
2023-06-14,11:51:53.000,165,10981472,13245,0,1686743512,13141.557591669996,112.83746778000204,53565.74712144001
2023-06-14,11:51:54.000,165,10981528,13045,0,1686743513,13141.557591669996,112.81632039000397,53565.740134319996
2023-06-14,11:51:55.000,165,10981494,13085,0,1686743514,13141.611482150001,112.79517299999861,53565.78205704
2023-06-14,11:51:56.000,165,10981535,13365,0,1686743515,13141.624954769992,112.78812386999925,53565.82397976
2023-06-14,11:51:57.000,165,10981496,12925,0,1686743516,13141.638427389997,112.78812386999925,53565.78205704
2023-06-14,11:51:58.000,165,10981533,13125,0,1686743517,13141.658636319997,112.8092712600046,53565.81000552
2023-06-14,11:51:59.000,165,10981542,13205,0,1686743518,13141.712526800002,112.7810747399999,53565.92179944
2023-06-14,11:52:00.000,165,10981559,13085,0,1686743519,13141.725999419992,112.73877996000374,53565.86590248001
2023-06-14,11:52:01.000,165,10981506,13165,0,1686743520,13141.732735730002,112.7810747399999,53565.83096688
2023-06-14,11:52:02.000,165,10981484,13245,0,1686743521,13141.699054179997,112.81632039000397,53565.844941120005
2023-06-14,11:52:03.000,165,10981475,13005,0,1686743522,13141.719263109997,112.82336952000333,53565.78904416001
2023-06-14,11:52:04.000,165,10981574,13125,0,1686743523,13141.813571450002,112.83746778000204,53565.85891536
2023-06-14,11:52:05.000,165,10981511,13125,0,1686743524,13141.833780380002,112.86566429999948,53565.94974792
2023-06-14,11:52:06.000,165,10981492,13005,0,1686743525,13141.867461929993,112.86566429999948,53565.92878656
2023-06-14,11:52:07.000,165,10981526,13125,0,1686743526,13141.827044069993,112.91500821000227,53565.90083808
2023-06-14,11:52:08.000,165,10981500,12805,0,1686743527,13141.779889899997,112.92910647000099,53565.796031280006
2023-06-14,11:52:09.000,165,10981519,13165,0,1686743528,13141.759680969997,112.93615560000035,53565.83096688
2023-06-14,11:52:10.000,165,10981496,13285,0,1686743529,13141.800098829997,112.98549951000314,53565.86590248001
2023-06-14,11:52:11.000,165,10981483,13045,0,1686743530,13141.833780380002,113.02779428999929,53565.90083808
2023-06-14,11:52:12.000,165,10981487,13165,0,1686743531,13141.874198240002,113.03484341999865,53565.83096688
2023-06-14,11:52:13.000,165,10981494,12925,0,1686743532,13141.840516689997,113.02779428999929,53565.91481232001
2023-06-14,11:52:14.000,165,10981525,13365,0,1686743533,13141.853989310002,113.06303994000336,53565.893850960005
2023-06-14,11:52:15.000,165,10981527,13285,0,1686743534,13141.847252999993,113.12648211000487,53565.97070928
2023-06-14,11:52:16.000,165,10981480,13245,0,1686743535,13141.894407170003,113.13353124000423,53565.942760800004
2023-06-14,11:52:17.000,165,10981505,13005,0,1686743536,13141.853989310002,113.16877689000103,53565.94974792
2023-06-14,11:52:18.000,165,10981503,12765,0,1686743537,13141.840516689997,113.17582602000039,53565.92878656
2023-06-14,11:52:19.000,165,10981491,13045,0,1686743538,13141.827044069993,113.16877689000103,53565.9776964
2023-06-14,11:52:20.000,165,10981481,13125,0,1686743539,13141.894407170003,113.18287514999975,53565.95673504001
2023-06-14,11:52:21.000,165,10981512,13005,0,1686743540,13141.887670859993,113.19697340999846,53565.99167064
2023-06-14,11:52:22.000,165,10981493,12805,0,1686743541,13141.907879789993,113.21812080000382,53565.98468352001
2023-06-14,11:52:23.000,165,10981496,13245,0,1686743542,13141.914616100003,113.23221906000254,53565.97070928
2023-06-14,11:52:24.000,165,10981493,13125,0,1686743543,13141.968506579993,113.2392681900019,53566.0475676
2023-06-14,11:52:25.000,165,10981524,13205,0,1686743544,13141.988715509993,113.2392681900019,53566.06852896
2023-06-14,11:52:26.000,165,10981453,12845,0,1686743545,13142.008924439993,113.21107167000446,53566.09647744
2023-06-14,11:52:27.000,165,10981512,13165,0,1686743546,13142.049342299993,113.23221906000254,53566.03359336001
2023-06-14,11:52:28.000,165,10981520,13285,0,1686743547,13142.015660749988,113.26041557999997,53566.0475676
2023-06-14,11:52:29.000,165,10981502,13245,0,1686743548,13142.056078609989,113.24631732000125,53566.06852896
2023-06-14,11:52:30.000,165,10981461,13325,0,1686743549,13142.150386949994,113.24631732000125,53566.075516079996
2023-06-14,11:52:31.000,165,10981510,12885,0,1686743550,13142.17733218999,113.24631732000125,53566.12442592001
2023-06-14,11:52:32.000,165,10981483,13085,0,1686743551,13142.19754111999,113.26746470999933,53566.09647744
2023-06-14,11:52:33.000,165,10981498,12925,0,1686743552,13142.130178019994,113.29566123000404,53566.061541840005
2023-06-14,11:52:34.000,165,10981457,13165,0,1686743553,13142.150386949994,113.32385775000148,53566.04058048
2023-06-14,11:52:35.000,165,10981482,12925,0,1686743554,13142.21775004999,113.30975949000276,53566.04058048
2023-06-14,11:52:36.000,165,10981509,13125,0,1686743555,13142.244695289999,113.34500513999956,53566.12442592001
2023-06-14,11:52:37.000,165,10981463,13005,0,1686743556,13142.251431599994,113.34500513999956,53566.08250320001
2023-06-14,11:52:38.000,165,10981484,13245,0,1686743557,13142.291849459994,113.38729992000299,53566.08949032
2023-06-14,11:52:39.000,165,10981496,12805,0,1686743558,13142.37942148999,113.41549644000042,53566.18731
2023-06-14,11:52:40.000,165,10981502,13365,0,1686743559,13142.372685179995,113.46484035000321,53566.21525848
2023-06-14,11:52:41.000,165,10981498,13525,0,1686743560,13142.44004827999,113.49303687000065,53566.278142560004
2023-06-14,11:52:42.000,165,10981509,13285,0,1686743561,13142.48046613999,113.57057730000088,53566.12442592001
2023-06-14,11:52:43.000,165,10981483,13165,0,1686743562,13142.514147689995,113.53533165000408,53566.13840016
2023-06-14,11:52:44.000,165,10981561,13005,0,1686743563,13142.594983409996,113.56352817000152,53566.20827136
2023-06-14,11:52:45.000,165,10981489,13205,0,1686743564,13142.60171971999,113.56352817000152,53566.21525848
2023-06-14,11:52:46.000,165,10981503,13165,0,1686743565,13142.675819129996,113.59172468999896,53566.18731
2023-06-14,11:52:47.000,165,10981509,13285,0,1686743566,13142.756654849996,113.59877381999831,53566.19429712
2023-06-14,11:52:48.000,165,10981472,13325,0,1686743567,13142.696028059996,113.62697034000303,53566.13840016
2023-06-14,11:52:49.000,165,10981504,13445,0,1686743568,13142.743182229991,113.6481177300011,53566.12442592001
2023-06-14,11:52:50.000,165,10981528,13205,0,1686743569,13142.790336400001,113.62697034000303,53566.20827136
2023-06-14,11:52:51.000,165,10981518,13125,0,1686743570,13142.803809019992,113.63401947000239,53566.22224560001
2023-06-14,11:52:52.000,165,10981496,13085,0,1686743571,13142.776863779996,113.67631424999854,53566.18731
2023-06-14,11:52:53.000,165,10981467,13245,0,1686743572,13142.824017949992,113.71860903000197,53566.19429712
2023-06-14,11:52:54.000,165,10981482,13205,0,1686743573,13142.850963190001,113.76795294000476,53566.278142560004
2023-06-14,11:52:55.000,165,10981483,13125,0,1686743574,13142.837490569997,113.76090380999813,53566.27115544001
2023-06-14,11:52:56.000,165,10981480,13205,0,1686743575,13142.824017949992,113.80319859000156,53566.34102664001
2023-06-14,11:52:57.000,165,10981475,12965,0,1686743576,13142.877908429997,113.86664076000307,53566.2571812
2023-06-14,11:52:58.000,165,10981502,12925,0,1686743577,13142.803809019992,113.91598466999858,53566.15936152
2023-06-14,11:52:59.000,165,10981552,13125,0,1686743578,13142.783600089992,113.94418119000329,53566.25019408001
2023-06-14,11:53:00.000,165,10981471,13085,0,1686743579,13142.850963190001,113.96532858000137,53566.27115544001
2023-06-14,11:53:01.000,165,10981519,13245,0,1686743580,13142.877908429997,113.9935250999988,53566.25019408001
2023-06-14,11:53:02.000,165,10981536,13085,0,1686743581,13142.844226879992,114.04991814000095,53566.32006528001
2023-06-14,11:53:03.000,165,10981475,13085,0,1686743582,13142.844226879992,114.01467249000416,53566.31307816
2023-06-14,11:53:04.000,165,10981475,13165,0,1686743583,13142.871172120002,114.08516378999775,53566.32006528001
2023-06-14,11:53:05.000,165,10981451,13165,0,1686743584,13142.877908429997,114.09221292000439,53566.2571812
2023-06-14,11:53:06.000,165,10981484,13285,0,1686743585,13142.898117359997,114.09926205000374,53566.32006528001
2023-06-14,11:53:07.000,165,10981468,12765,0,1686743586,13142.925062599992,114.11336031000246,53566.33403952
2023-06-14,11:53:08.000,165,10981480,13165,0,1686743587,13142.918326289997,114.1415568299999,53566.33403952
2023-06-14,11:53:09.000,165,10981513,12965,0,1686743588,13142.958744149997,114.1063111800031,53566.33403952
2023-06-14,11:53:10.000,165,10981510,13005,0,1686743589,13142.965480459992,114.09221292000439,53566.37596224
2023-06-14,11:53:11.000,165,10981530,13125,0,1686743590,13142.999162009997,114.09926205000374,53566.38993648001
2023-06-14,11:53:12.000,165,10981471,13245,0,1686743591,13142.978953079997,114.11336031000246,53566.40391072
2023-06-14,11:53:13.000,165,10981522,13205,0,1686743592,13142.918326289997,114.09926205000374,53566.34102664001
2023-06-14,11:53:14.000,165,10981504,13125,0,1686743593,13142.925062599992,114.07811465999839,53566.38294936
2023-06-14,11:53:15.000,165,10981507,13325,0,1686743594,13143.012634630002,114.07106552999903,53566.38294936
2023-06-14,11:53:16.000,165,10981483,13005,0,1686743595,13142.965480459992,114.07811465999839,53566.396923600005
2023-06-14,11:53:17.000,165,10981466,12885,0,1686743596,13142.952007840002,114.04991814000095,53566.38294936
2023-06-14,11:53:18.000,165,10981527,13005,0,1686743597,13142.918326289997,114.0428690100016,53566.40391072
2023-06-14,11:53:19.000,165,10981494,13165,0,1686743598,13143.046316179993,114.04991814000095,53566.42487208
2023-06-14,11:53:20.000,165,10981447,13005,0,1686743599,13142.999162009997,114.02172162000352,53566.445833440004
2023-06-14,11:53:21.000,165,10981533,13085,0,1686743600,13143.039579869997,114.0428690100016,53566.41788496001
2023-06-14,11:53:22.000,165,10981492,13285,0,1686743601,13142.985689389992,114.02877075000288,53566.361988
2023-06-14,11:53:23.000,165,10981519,13325,0,1686743602,13143.012634630002,114.02172162000352,53566.36897512001
2023-06-14,11:53:24.000,165,10981498,13285,0,1686743603,13143.059788799997,114.04991814000095,53566.410897839996
2023-06-14,11:53:25.000,165,10981544,13085,0,1686743604,13143.086734039993,114.01467249000416,53566.45980768001
2023-06-14,11:53:26.000,165,10981501,13125,0,1686743605,13143.093470350002,114.01467249000416,53566.45282056
2023-06-14,11:53:27.000,165,10981512,13045,0,1686743606,13143.100206659998,114.01467249000416,53566.41788496001
2023-06-14,11:53:28.000,165,10981495,13285,0,1686743607,13143.086734039993,114.03581988000224,53566.45980768001
2023-06-14,11:53:29.000,165,10981532,13205,0,1686743608,13143.039579869997,114.0428690100016,53566.40391072
2023-06-14,11:53:30.000,165,10981487,13045,0,1686743609,13143.019370939997,114.04991814000095,53566.361988
2023-06-14,11:53:31.000,165,10981521,13125,0,1686743610,13143.100206659998,114.0428690100016,53566.40391072
2023-06-14,11:53:32.000,165,10981503,13285,0,1686743611,13143.059788799997,114.07106552999903,53566.45282056
2023-06-14,11:53:33.000,165,10981443,12765,0,1686743612,13143.066525109993,114.07811465999839,53566.41788496001
2023-06-14,11:53:34.000,165,10981503,12965,0,1686743613,13143.086734039993,114.08516378999775,53566.45282056
2023-06-14,11:53:35.000,165,10981493,13045,0,1686743614,13143.133888210003,114.09221292000439,53566.50871752001
2023-06-14,11:53:36.000,165,10981508,13125,0,1686743615,13143.120415589998,114.1415568299999,53566.48775616001
2023-06-14,11:53:37.000,165,10981489,12965,0,1686743616,13143.167569759993,114.1063111800031,53566.48076904
2023-06-14,11:53:38.000,165,10981507,12765,0,1686743617,13143.120415589998,114.12745857000118,53566.40391072
2023-06-14,11:53:39.000,165,10981464,13045,0,1686743618,13143.147360829993,114.15565508999862,53566.38294936
2023-06-14,11:53:40.000,165,10981540,13365,0,1686743619,13143.160833449998,114.16975335000461,53566.42487208
2023-06-14,11:53:41.000,165,10981518,13325,0,1686743620,13143.201251309998,114.22614638999949,53566.43884632001
2023-06-14,11:53:42.000,165,10981463,13165,0,1686743621,13143.167569759993,114.20499900000141,53566.4318592
2023-06-14,11:53:43.000,165,10981498,12885,0,1686743622,13143.154097139988,114.2402446499982,53566.48775616001
2023-06-14,11:53:44.000,165,10981530,13365,0,1686743623,13143.147360829993,114.2402446499982,53566.49474328
2023-06-14,11:53:45.000,165,10981488,13365,0,1686743624,13143.140624519998,114.289588560001,53566.47378192
2023-06-14,11:53:46.000,165,10981453,13205,0,1686743625,13143.086734039993,114.31073594999907,53566.466794800006
2023-06-14,11:53:47.000,165,10981519,13285,0,1686743626,13143.073261420002,114.33893247000378,53566.38294936
2023-06-14,11:53:48.000,165,10981508,13205,0,1686743627,13143.039579869997,114.36007986000186,53566.42487208
2023-06-14,11:53:49.000,165,10981508,13205,0,1686743628,13143.012634630002,114.43057116000273,53566.36897512001
2023-06-14,11:53:50.000,165,10981483,12805,0,1686743629,13143.032843560002,114.40942377000465,53566.43884632001
2023-06-14,11:53:51.000,165,10981507,13285,0,1686743630,13143.046316179993,114.42352203000337,53566.45282056
2023-06-14,11:53:52.000,165,10981535,13325,0,1686743631,13142.972216770002,114.42352203000337,53566.445833440004
2023-06-14,11:53:53.000,165,10981472,13125,0,1686743632,13142.931798910002,114.45876768000016,53566.34102664001
2023-06-14,11:53:54.000,165,10981511,13045,0,1686743633,13142.850963190001,114.47991506999824,53566.42487208
2023-06-14,11:53:55.000,165,10981523,13565,0,1686743634,13142.904853669992,114.45876768000016,53566.38294936
2023-06-14,11:53:56.000,165,10981464,13165,0,1686743635,13142.837490569997,114.44466942000145,53566.38294936
2023-06-14,11:53:57.000,165,10981453,12805,0,1686743636,13142.857699499997,114.4517185500008,53566.361988
2023-06-14,11:53:58.000,165,10981480,12965,0,1686743637,13142.824017949992,114.46581680999952,53566.42487208
2023-06-14,11:53:59.000,165,10981498,13045,0,1686743638,13142.904853669992,114.47991506999824,53566.410897839996
2023-06-14,11:54:00.000,165,10981480,13045,0,1686743639,13142.837490569997,114.46581680999952,53566.45980768001
2023-06-14,11:54:01.000,165,10981481,13285,0,1686743640,13142.797072709996,114.46581680999952,53566.38294936
2023-06-14,11:54:02.000,165,10981492,13085,0,1686743641,13142.749918540001,114.45876768000016,53566.348013760005
2023-06-14,11:54:03.000,165,10981531,13125,0,1686743642,13142.729709610001,114.43762029000209,53566.28512968
2023-06-14,11:54:04.000,165,10981511,13285,0,1686743643,13142.770127470001,114.4517185500008,53566.396923600005
2023-06-14,11:54:05.000,165,10981487,13045,0,1686743644,13142.803809019992,114.42352203000337,53566.41788496001
2023-06-14,11:54:06.000,165,10981518,13325,0,1686743645,13142.844226879992,114.43762029000209,53566.41788496001
2023-06-14,11:54:07.000,165,10981501,13285,0,1686743646,13142.844226879992,114.40942377000465,53566.40391072
2023-06-14,11:54:08.000,165,10981516,12805,0,1686743647,13142.817281639997,114.36007986000186,53566.40391072
2023-06-14,11:54:09.000,165,10981515,12925,0,1686743648,13142.763391159991,114.3882763799993,53566.34102664001
2023-06-14,11:54:10.000,165,10981481,13005,0,1686743649,13142.817281639997,114.36007986000186,53566.34102664001
2023-06-14,11:54:11.000,165,10981495,12765,0,1686743650,13142.817281639997,114.38122724999994,53566.30609104
2023-06-14,11:54:12.000,165,10981530,13125,0,1686743651,13142.837490569997,114.3882763799993,53566.34102664001
2023-06-14,11:54:13.000,165,10981518,13245,0,1686743652,13142.810545330001,114.37417812000058,53566.3270524
2023-06-14,11:54:14.000,165,10981482,13125,0,1686743653,13142.877908429997,114.34598160000314,53566.25019408001
2023-06-14,11:54:15.000,165,10981475,13365,0,1686743654,13142.891381050002,114.33893247000378,53566.26416832
2023-06-14,11:54:16.000,165,10981468,13085,0,1686743655,13142.918326289997,114.32483420999779,53566.30609104
2023-06-14,11:54:17.000,165,10981480,13285,0,1686743656,13142.911589980002,114.31778507999843,53566.23621984
2023-06-14,11:54:18.000,165,10981500,13285,0,1686743657,13142.891381050002,114.29663769000035,53566.19429712
2023-06-14,11:54:19.000,165,10981480,13045,0,1686743658,13142.911589980002,114.31073594999907,53566.13840016
2023-06-14,11:54:20.000,165,10981489,13085,0,1686743659,13142.925062599992,114.28253943000163,53566.18731
2023-06-14,11:54:21.000,165,10981508,13125,0,1686743660,13142.952007840002,114.26844117000292,53566.2571812
2023-06-14,11:54:22.000,165,10981488,12885,0,1686743661,13142.965480459992,114.20499900000141,53566.2571812
2023-06-14,11:54:23.000,165,10981500,13045,0,1686743662,13142.978953079997,114.19794987000205,53566.20128424001
2023-06-14,11:54:24.000,165,10981537,13165,0,1686743663,13142.985689389992,114.14860595999926,53566.20827136
2023-06-14,11:54:25.000,165,10981508,13365,0,1686743664,13143.005898319992,114.14860595999926,53566.21525848
2023-06-14,11:54:26.000,165,10981491,13125,0,1686743665,13143.026107249992,114.12745857000118,53566.20827136
2023-06-14,11:54:27.000,165,10981506,13165,0,1686743666,13143.012634630002,114.1415568299999,53566.131413040006
2023-06-14,11:54:28.000,165,10981499,13205,0,1686743667,13142.965480459992,114.11336031000246,53566.13840016
2023-06-14,11:54:29.000,165,10981574,13125,0,1686743668,13143.012634630002,114.09221292000439,53566.14538728
2023-06-14,11:54:30.000,165,10981459,13085,0,1686743669,13143.079997729998,114.02172162000352,53566.23621984
2023-06-14,11:54:31.000,165,10981521,13045,0,1686743670,13143.073261420002,114.01467249000416,53566.18731
2023-06-14,11:54:32.000,165,10981536,13485,0,1686743671,13143.066525109993,114.01467249000416,53566.21525848
2023-06-14,11:54:33.000,165,10981516,13205,0,1686743672,13142.992425700002,114.01467249000416,53566.14538728
2023-06-14,11:54:34.000,165,10981515,13165,0,1686743673,13143.026107249992,114.0076233600048,53566.1174388
2023-06-14,11:54:35.000,165,10981507,13245,0,1686743674,13143.046316179993,113.97942684000009,53566.16634864
2023-06-14,11:54:36.000,165,10981498,13125,0,1686743675,13143.005898319992,113.97237771000073,53566.15237440001
2023-06-14,11:54:37.000,165,10981473,13285,0,1686743676,13142.985689389992,113.98647596999945,53566.13840016
2023-06-14,11:54:38.000,165,10981460,12925,0,1686743677,13143.019370939997,113.95123032000265,53566.14538728
2023-06-14,11:54:39.000,165,10981493,13285,0,1686743678,13143.032843560002,113.95827945000201,53566.110451680004
2023-06-14,11:54:40.000,165,10981532,13245,0,1686743679,13143.046316179993,113.93713206000393,53566.14538728
2023-06-14,11:54:41.000,165,10981469,12925,0,1686743680,13143.079997729998,113.93008293000457,53566.12442592001
2023-06-14,11:54:42.000,165,10981481,12965,0,1686743681,13143.039579869997,113.91598466999858,53566.08949032
2023-06-14,11:54:43.000,165,10981516,13245,0,1686743682,13143.012634630002,113.90188640999986,53566.06852896
2023-06-14,11:54:44.000,165,10981467,12765,0,1686743683,13142.978953079997,113.88073902000178,53566.075516079996
2023-06-14,11:54:45.000,165,10981478,13005,0,1686743684,13143.073261420002,113.90893553999922,53566.20128424001
2023-06-14,11:54:46.000,165,10981511,13085,0,1686743685,13143.106942969993,113.8595916300037,53566.18731
2023-06-14,11:54:47.000,165,10981466,13325,0,1686743686,13143.066525109993,113.88778815000114,53566.20128424001
2023-06-14,11:54:48.000,165,10981492,13245,0,1686743687,13143.019370939997,113.86664076000307,53566.04058048
2023-06-14,11:54:49.000,165,10981479,13005,0,1686743688,13143.012634630002,113.82434597999963,53566.110451680004
2023-06-14,11:54:50.000,165,10981517,13285,0,1686743689,13143.032843560002,113.831395109999,53566.110451680004
2023-06-14,11:54:51.000,165,10981482,13205,0,1686743690,13143.039579869997,113.85254250000435,53566.110451680004
2023-06-14,11:54:52.000,165,10981486,13365,0,1686743691,13143.053052490002,113.81024772000092,53566.01961912
2023-06-14,11:54:53.000,165,10981486,12965,0,1686743692,13143.032843560002,113.82434597999963,53566.09647744
2023-06-14,11:54:54.000,165,10981471,13205,0,1686743693,13143.086734039993,113.81729685000028,53566.08250320001
2023-06-14,11:54:55.000,165,10981494,12925,0,1686743694,13143.100206659998,113.83844423999835,53566.02660624
2023-06-14,11:54:56.000,165,10981517,13005,0,1686743695,13143.100206659998,113.81729685000028,53566.03359336001
2023-06-14,11:54:57.000,165,10981483,13165,0,1686743696,13143.059788799997,113.86664076000307,53566.04058048
2023-06-14,11:54:58.000,165,10981476,12765,0,1686743697,13143.053052490002,113.80319859000156,53566.02660624
2023-06-14,11:54:59.000,165,10981526,13205,0,1686743698,13143.039579869997,113.84549336999771,53565.9776964
2023-06-14,11:55:00.000,165,10981516,13285,0,1686743699,13143.066525109993,113.82434597999963,53566.05455472001
2023-06-14,11:55:01.000,165,10981481,13285,0,1686743700,13143.113679280003,113.7961494600022,53566.110451680004
2023-06-14,11:55:02.000,165,10981514,12925,0,1686743701,13143.120415589998,113.76090380999813,53566.110451680004
2023-06-14,11:55:03.000,165,10981461,13205,0,1686743702,13143.073261420002,113.73975642000005,53566.08250320001
2023-06-14,11:55:04.000,165,10981509,13125,0,1686743703,13143.086734039993,113.70451077000325,53566.131413040006
2023-06-14,11:55:05.000,165,10981491,13045,0,1686743704,13143.079997729998,113.65516686000046,53566.061541840005
2023-06-14,11:55:06.000,165,10981459,13285,0,1686743705,13143.093470350002,113.65516686000046,53566.075516079996
2023-06-14,11:55:07.000,165,10981497,13365,0,1686743706,13143.127151899993,113.64106860000174,53566.09647744
2023-06-14,11:55:08.000,165,10981504,13125,0,1686743707,13143.127151899993,113.61287208000431,53566.09647744
2023-06-14,11:55:09.000,165,10981503,13205,0,1686743708,13143.120415589998,113.57762643000024,53566.09647744
2023-06-14,11:55:10.000,165,10981475,13085,0,1686743709,13143.187778689993,113.57057730000088,53566.12442592001
2023-06-14,11:55:11.000,165,10981492,13245,0,1686743710,13143.221460239998,113.52123338999809,53566.08949032
2023-06-14,11:55:12.000,165,10981568,13085,0,1686743711,13143.174306069988,113.47893861000193,53566.1174388
2023-06-14,11:55:13.000,165,10981501,12965,0,1686743712,13143.201251309998,113.47893861000193,53566.05455472001
2023-06-14,11:55:14.000,165,10981522,13285,0,1686743713,13143.248405479993,113.4366438299985,53566.04058048
2023-06-14,11:55:15.000,165,10981466,13285,0,1686743714,13143.322504889999,113.39434905000235,53566.1174388
2023-06-14,11:55:16.000,165,10981515,13325,0,1686743715,13143.349450129994,113.35910339999828,53566.08949032
2023-06-14,11:55:17.000,165,10981501,13285,0,1686743716,13143.342713819999,113.34500513999956,53566.12442592001
2023-06-14,11:55:18.000,165,10981471,13205,0,1686743717,13143.389867989994,113.31680862000212,53566.04058048
2023-06-14,11:55:19.000,165,10981495,13005,0,1686743718,13143.45723108999,113.32385775000148,53566.16634864
2023-06-14,11:55:20.000,165,10981469,13325,0,1686743719,13143.48417633,113.28156296999805,53566.15237440001
2023-06-14,11:55:21.000,165,10981480,13205,0,1686743720,13143.47744001999,113.30975949000276,53566.12442592001
2023-06-14,11:55:22.000,165,10981452,12925,0,1686743721,13143.4639674,113.31680862000212,53566.06852896
2023-06-14,11:55:23.000,165,10981526,13325,0,1686743722,13143.43702215999,113.30975949000276,53566.04058048
2023-06-14,11:55:24.000,165,10981527,13285,0,1686743723,13143.48417633,113.29566123000404,53566.075516079996
2023-06-14,11:55:25.000,165,10981478,13205,0,1686743724,13143.51785787999,113.26746470999933,53566.13840016
2023-06-14,11:55:26.000,165,10981465,12605,0,1686743725,13143.531330499995,113.25336645000061,53566.17333576001
2023-06-14,11:55:27.000,165,10981473,13045,0,1686743726,13143.571748359995,113.26746470999933,53566.20128424001
2023-06-14,11:55:28.000,165,10981496,12965,0,1686743727,13143.48417633,113.27451383999869,53566.16634864
2023-06-14,11:55:29.000,165,10981514,13325,0,1686743728,13143.443758469999,113.25336645000061,53566.13840016
2023-06-14,11:55:30.000,165,10981469,13005,0,1686743729,13143.49764894999,113.26746470999933,53566.21525848
2023-06-14,11:55:31.000,165,10981467,13125,0,1686743730,13143.470703709994,113.2392681900019,53566.21525848
2023-06-14,11:55:32.000,165,10981492,13245,0,1686743731,13143.389867989994,113.27451383999869,53566.180322880005
2023-06-14,11:55:33.000,165,10981461,13165,0,1686743732,13143.443758469999,113.28861210000468,53566.19429712
2023-06-14,11:55:34.000,165,10981501,12965,0,1686743733,13143.4639674,113.25336645000061,53566.26416832
2023-06-14,11:55:35.000,165,10981477,12965,0,1686743734,13143.450494779994,113.27451383999869,53566.20128424001
2023-06-14,11:55:36.000,165,10981475,13005,0,1686743735,13143.423549539999,113.23221906000254,53566.20827136
2023-06-14,11:55:37.000,165,10981467,12885,0,1686743736,13143.383131679999,113.2392681900019,53566.19429712
2023-06-14,11:55:38.000,165,10981462,12925,0,1686743737,13143.288823339994,113.26041557999997,53566.061541840005
2023-06-14,11:55:39.000,165,10981546,13245,0,1686743738,13143.275350719989,113.27451383999869,53566.110451680004
2023-06-14,11:55:40.000,165,10981466,13085,0,1686743739,13143.342713819999,113.2392681900019,53566.22224560001
2023-06-14,11:55:41.000,165,10981512,13005,0,1686743740,13143.362922749999,113.18287514999975,53566.229232720005
2023-06-14,11:55:42.000,165,10981490,13325,0,1686743741,13143.362922749999,113.18287514999975,53566.15237440001
2023-06-14,11:55:43.000,165,10981517,13245,0,1686743742,13143.383131679999,113.1899242799991,53566.22224560001
2023-06-14,11:55:44.000,165,10981525,13125,0,1686743743,13143.342713819999,113.16172776000167,53566.19429712
2023-06-14,11:55:45.000,165,10981486,13205,0,1686743744,13143.369659059994,113.14762950000295,53566.19429712
2023-06-14,11:55:46.000,165,10981537,13285,0,1686743745,13143.369659059994,113.11238384999888,53566.22224560001
2023-06-14,11:55:47.000,165,10981506,13325,0,1686743746,13143.39660429999,113.09828559000016,53566.229232720005
2023-06-14,11:55:48.000,165,10981506,13125,0,1686743747,13143.356186439989,113.055990810004,53566.18731
2023-06-14,11:55:49.000,165,10981515,13005,0,1686743748,13143.39660429999,113.02074515999993,53566.21525848
2023-06-14,11:55:50.000,165,10981480,13445,0,1686743749,13143.403340609999,113.00664690000121,53566.20827136
2023-06-14,11:55:51.000,165,10981468,13125,0,1686743750,13143.443758469999,112.96435211999778,53566.22224560001
2023-06-14,11:55:52.000,165,10981506,13285,0,1686743751,13143.41681322999,112.9432047299997,53566.15237440001
2023-06-14,11:55:53.000,165,10981525,13205,0,1686743752,13143.410076919994,112.92910647000099,53566.10346456001
2023-06-14,11:55:54.000,165,10981506,13205,0,1686743753,13143.39660429999,112.92205734000163,53566.131413040006
2023-06-14,11:55:55.000,165,10981492,13165,0,1686743754,13143.47744001999,112.89386082000419,53566.20827136
2023-06-14,11:55:56.000,165,10981551,13165,0,1686743755,13143.450494779994,112.88681169000483,53566.180322880005
2023-06-14,11:55:57.000,165,10981482,13445,0,1686743756,13143.45723108999,112.88681169000483,53566.15936152
2023-06-14,11:55:58.000,165,10981496,13245,0,1686743757,13143.470703709994,112.85156604000076,53566.15936152
2023-06-14,11:55:59.000,165,10981486,12845,0,1686743758,13143.50438526,112.82336952000333,53566.13840016
2023-06-14,11:56:00.000,165,10981485,12925,0,1686743759,13143.490912639994,112.81632039000397,53566.16634864
2023-06-14,11:56:01.000,165,10981487,13085,0,1686743760,13143.450494779994,112.81632039000397,53566.131413040006
2023-06-14,11:56:02.000,165,10981456,13285,0,1686743761,13143.410076919994,112.82336952000333,53566.1174388
2023-06-14,11:56:03.000,165,10981549,13245,0,1686743762,13143.443758469999,112.81632039000397,53566.15237440001
2023-06-14,11:56:04.000,165,10981520,13045,0,1686743763,13143.430285849994,112.8092712600046,53566.180322880005
2023-06-14,11:56:05.000,165,10981483,13205,0,1686743764,13143.423549539999,112.76697648000118,53566.19429712
2023-06-14,11:56:06.000,165,10981508,12965,0,1686743765,13143.41681322999,112.75287822000246,53566.17333576001
2023-06-14,11:56:07.000,165,10981491,13085,0,1686743766,13143.403340609999,112.71763256999839,53566.19429712
2023-06-14,11:56:08.000,165,10981509,13085,0,1686743767,13143.342713819999,112.71058343999903,53566.20827136
2023-06-14,11:56:09.000,165,10981491,13325,0,1686743768,13143.309032269994,112.65419040000415,53566.18731
2023-06-14,11:56:10.000,165,10981468,13285,0,1686743769,13143.248405479993,112.69648518000031,53566.18731
2023-06-14,11:56:11.000,165,10981478,13165,0,1686743770,13143.255141789989,112.65419040000415,53566.16634864
2023-06-14,11:56:12.000,165,10981488,12885,0,1686743771,13143.167569759993,112.62599387999944,53566.15237440001
2023-06-14,11:56:13.000,165,10981481,13285,0,1686743772,13143.194514999988,112.6471412700048,53566.180322880005
2023-06-14,11:56:14.000,165,10981479,13085,0,1686743773,13143.174306069988,112.61894475000008,53566.20128424001
2023-06-14,11:56:15.000,165,10981488,13325,0,1686743774,13143.201251309998,112.57664997000393,53566.21525848
2023-06-14,11:56:16.000,165,10981492,12925,0,1686743775,13143.113679280003,112.54140431999986,53566.19429712
2023-06-14,11:56:17.000,165,10981477,13285,0,1686743776,13143.026107249992,112.52025693000178,53566.13840016
2023-06-14,11:56:18.000,165,10981472,13325,0,1686743777,13142.978953079997,112.49206041000434,53566.131413040006
2023-06-14,11:56:19.000,165,10981491,12765,0,1686743778,13142.945271529992,112.4991095400037,53566.12442592001
2023-06-14,11:56:20.000,165,10981504,13125,0,1686743779,13142.958744149997,112.49206041000434,53566.131413040006
2023-06-14,11:56:21.000,165,10981495,13365,0,1686743780,13142.952007840002,112.4850112799977,53566.131413040006
2023-06-14,11:56:22.000,165,10981502,13205,0,1686743781,13142.877908429997,112.45681476000027,53566.131413040006
2023-06-14,11:56:23.000,165,10981507,13045,0,1686743782,13142.891381050002,112.47796214999835,53566.131413040006
2023-06-14,11:56:24.000,165,10981499,12925,0,1686743783,13142.864435809992,112.45681476000027,53566.15237440001
2023-06-14,11:56:25.000,165,10981484,13045,0,1686743784,13142.844226879992,112.45681476000027,53566.1174388
2023-06-14,11:56:26.000,165,10981470,13125,0,1686743785,13142.776863779996,112.42156911000347,53566.110451680004
2023-06-14,11:56:27.000,165,10981491,13285,0,1686743786,13142.783600089992,112.4356673700022,53566.14538728
2023-06-14,11:56:28.000,165,10981492,13205,0,1686743787,13142.682555439991,112.41451998000412,53566.04058048
2023-06-14,11:56:29.000,165,10981478,13245,0,1686743788,13142.716236989996,112.41451998000412,53566.00564488001
2023-06-14,11:56:30.000,165,10981490,12925,0,1686743789,13142.736445919996,112.35812694000197,53566.12442592001
2023-06-14,11:56:31.000,165,10981513,13205,0,1686743790,13142.722973299991,112.35107781000261,53566.08250320001
2023-06-14,11:56:32.000,165,10981528,13365,0,1686743791,13142.662346509991,112.35812694000197,53566.15237440001
2023-06-14,11:56:33.000,165,10981505,12965,0,1686743792,13142.60171971999,112.36517607000133,53566.061541840005
2023-06-14,11:56:34.000,165,10981465,13445,0,1686743793,13142.58151078999,112.2876356400011,53566.075516079996
2023-06-14,11:56:35.000,165,10981534,13285,0,1686743794,13142.54782924,112.29468477000046,53566.06852896
2023-06-14,11:56:36.000,165,10981495,13285,0,1686743795,13142.54782924,112.26648825000302,53566.06852896
2023-06-14,11:56:37.000,165,10981446,12925,0,1686743796,13142.50741138,112.25943912000366,53566.012632000005
2023-06-14,11:56:38.000,165,10981479,13085,0,1686743797,13142.52762031,112.20304608000151,53566.03359336001
2023-06-14,11:56:39.000,165,10981452,13205,0,1686743798,13142.56130185999,112.17484956000408,53566.061541840005
2023-06-14,11:56:40.000,165,10981487,13205,0,1686743799,13142.52762031,112.16075129999808,53566.0475676
2023-06-14,11:56:41.000,165,10981487,13325,0,1686743800,13142.54109292999,112.11140739000257,53566.012632000005
2023-06-14,11:56:42.000,165,10981495,13205,0,1686743801,13142.44004827999,112.06911260999914,53565.92179944
2023-06-14,11:56:43.000,165,10981512,13285,0,1686743802,13142.493938759995,112.04796522000106,53565.893850960005
2023-06-14,11:56:44.000,165,10981463,12965,0,1686743803,13142.574774479996,112.0409160900017,53565.99865776
2023-06-14,11:56:45.000,165,10981519,13125,0,1686743804,13142.62866496,112.01976870000362,53566.04058048
2023-06-14,11:56:46.000,165,10981478,13405,0,1686743805,13142.60845603,111.97042479000083,53566.012632000005
2023-06-14,11:56:47.000,165,10981508,13045,0,1686743806,13142.662346509991,111.92108087999804,53566.04058048
2023-06-14,11:56:48.000,165,10981489,12805,0,1686743807,13142.62866496,111.91403174999868,53565.9776964
2023-06-14,11:56:49.000,165,10981461,13045,0,1686743808,13142.662346509991,111.87173697000253,53565.94974792
2023-06-14,11:56:50.000,165,10981509,13285,0,1686743809,13142.696028059996,111.83649131999846,53565.92878656
2023-06-14,11:56:51.000,165,10981492,13125,0,1686743810,13142.702764369991,111.83649131999846,53565.963722160006
2023-06-14,11:56:52.000,165,10981472,12925,0,1686743811,13142.66908282,111.76600002000487,53565.907825199996
2023-06-14,11:56:53.000,165,10981481,13045,0,1686743812,13142.696028059996,111.76600002000487,53565.88686384001
2023-06-14,11:56:54.000,165,10981480,13205,0,1686743813,13142.783600089992,111.71665611000208,53566.012632000005
2023-06-14,11:56:55.000,165,10981451,13405,0,1686743814,13142.810545330001,111.70255785000336,53565.963722160006
2023-06-14,11:56:56.000,165,10981507,13165,0,1686743815,13142.857699499997,111.63206655000249,53565.98468352001
2023-06-14,11:56:57.000,165,10981445,13245,0,1686743816,13142.824017949992,111.61091916000441,53565.94974792
2023-06-14,11:56:58.000,165,10981470,13165,0,1686743817,13142.830754260001,111.58977176999906,53565.94974792
2023-06-14,11:56:59.000,165,10981497,13245,0,1686743818,13142.824017949992,111.5827226399997,53565.93577368001
2023-06-14,11:57:00.000,165,10981514,13165,0,1686743819,13142.884644739992,111.52632960000483,53565.98468352001
2023-06-14,11:57:01.000,165,10981504,13285,0,1686743820,13142.931798910002,111.49813308000012,53565.99167064
2023-06-14,11:57:02.000,165,10981495,12845,0,1686743821,13142.911589980002,111.46288743000332,53565.99865776
2023-06-14,11:57:03.000,165,10981477,13245,0,1686743822,13142.891381050002,111.43469090999861,53565.963722160006
2023-06-14,11:57:04.000,165,10981497,13245,0,1686743823,13142.898117359997,111.37829787000373,53565.97070928
2023-06-14,11:57:05.000,165,10981516,12845,0,1686743824,13142.945271529992,111.36419960999774,53565.942760800004
2023-06-14,11:57:06.000,165,10981503,13045,0,1686743825,13142.884644739992,111.29370831000415,53565.99865776
2023-06-14,11:57:07.000,165,10981507,13165,0,1686743826,13142.844226879992,111.27961004999815,53565.963722160006
2023-06-14,11:57:08.000,165,10981469,13325,0,1686743827,13142.817281639997,111.24436440000136,53565.99865776
2023-06-14,11:57:09.000,165,10981501,13205,0,1686743828,13142.857699499997,111.20206961999793,53566.00564488001
2023-06-14,11:57:10.000,165,10981525,12925,0,1686743829,13142.904853669992,111.16682397000113,53566.08250320001
2023-06-14,11:57:11.000,165,10981473,13205,0,1686743830,13142.871172120002,111.13157832000434,53566.04058048
2023-06-14,11:57:12.000,165,10981465,13005,0,1686743831,13142.844226879992,111.08223441000155,53566.02660624
2023-06-14,11:57:13.000,165,10981522,13285,0,1686743832,13142.783600089992,111.08223441000155,53566.05455472001
2023-06-14,11:57:14.000,165,10981508,13245,0,1686743833,13142.763391159991,111.05403789000411,53566.05455472001
2023-06-14,11:57:15.000,165,10981464,13165,0,1686743834,13142.716236989996,111.01879224000004,53566.012632000005
2023-06-14,11:57:16.000,165,10981484,13365,0,1686743835,13142.66908282,111.01879224000004,53566.08250320001
2023-06-14,11:57:17.000,165,10981506,13205,0,1686743836,13142.615192339996,111.00469398000132,53566.08949032
2023-06-14,11:57:18.000,165,10981513,13085,0,1686743837,13142.554565549995,111.00469398000132,53566.15936152
2023-06-14,11:57:19.000,165,10981534,13125,0,1686743838,13142.52088399999,110.97649746000388,53566.15237440001
2023-06-14,11:57:20.000,165,10981477,13045,0,1686743839,13142.41983934999,110.9271535500011,53566.13840016
2023-06-14,11:57:21.000,165,10981482,12965,0,1686743840,13142.32553101,110.90600616000302,53566.1174388
2023-06-14,11:57:22.000,165,10981502,13085,0,1686743841,13142.19754111999,110.93420268000045,53566.0475676
2023-06-14,11:57:23.000,165,10981479,13045,0,1686743842,13142.109969089994,110.98354659000324,53566.03359336001
2023-06-14,11:57:24.000,165,10981499,13005,0,1686743843,13142.049342299993,110.9271535500011,53566.131413040006
2023-06-14,11:57:25.000,165,10981480,13525,0,1686743844,13141.995451819988,110.94830093999917,53566.13840016
2023-06-14,11:57:26.000,165,10981491,12965,0,1686743845,13141.847252999993,110.92010442000173,53566.19429712
2023-06-14,11:57:27.000,165,10981503,12965,0,1686743846,13141.773153590002,110.96944833000452,53566.15936152
2023-06-14,11:57:28.000,165,10981505,13085,0,1686743847,13141.604745839992,110.96944833000452,53566.06852896
2023-06-14,11:57:29.000,165,10981533,13285,0,1686743848,13141.510437500001,111.0258413699994,53566.0475676
2023-06-14,11:57:30.000,165,10981511,13045,0,1686743849,13141.395920229996,111.01879224000004,53566.09647744
2023-06-14,11:57:31.000,165,10981493,13285,0,1686743850,13141.28813927,111.07518528000219,53566.0475676
2023-06-14,11:57:32.000,165,10981483,13445,0,1686743851,13141.09952258999,111.08223441000155,53566.01961912
2023-06-14,11:57:33.000,165,10981483,12925,0,1686743852,13141.011950559994,111.14567658000306,53566.012632000005
2023-06-14,11:57:34.000,165,10981535,13005,0,1686743853,13140.944587459999,111.17387310000049,53566.0475676
2023-06-14,11:57:35.000,165,10981485,12925,0,1686743854,13140.830070189993,111.25141353000072,53565.95673504001
2023-06-14,11:57:36.000,165,10981579,13005,0,1686743855,13140.735761849988,111.25141353000072,53565.907825199996
2023-06-14,11:57:37.000,165,10981523,13165,0,1686743856,13140.574090410002,111.32895396000094,53565.8728896
2023-06-14,11:57:38.000,165,10981517,12925,0,1686743857,13140.459573139997,111.42059264999989,53565.78904416001
2023-06-14,11:57:39.000,165,10981494,13085,0,1686743858,13140.318110629996,111.4840348200014,53565.740134319996
2023-06-14,11:57:40.000,165,10981487,12965,0,1686743859,13140.304638009991,111.56157525000162,53565.76109568
2023-06-14,11:57:41.000,165,10981474,13125,0,1686743860,13140.196857049996,111.59682089999842,53565.81000552
2023-06-14,11:57:42.000,165,10981502,13085,0,1686743861,13140.156439189996,111.66731219999929,53565.78205704
2023-06-14,11:57:43.000,165,10981491,13285,0,1686743862,13140.014976679995,111.71665611000208,53565.663276
2023-06-14,11:57:44.000,165,10981531,12765,0,1686743863,13139.98803144,111.78009828000359,53565.69122448
2023-06-14,11:57:45.000,165,10981509,13245,0,1686743864,13139.893723099995,111.85763871000381,53565.628340400006
2023-06-14,11:57:46.000,165,10981468,12885,0,1686743865,13139.86004154999,111.94927740000276,53565.63532752
2023-06-14,11:57:47.000,165,10981534,13285,0,1686743866,13139.785942139999,111.9774739200002,53565.62135328001
2023-06-14,11:57:48.000,165,10981505,13325,0,1686743867,13139.738787969989,112.06911260999914,53565.51654648
2023-06-14,11:57:49.000,165,10981502,12965,0,1686743868,13139.738787969989,112.08321086999786,53565.54449496
2023-06-14,11:57:50.000,165,10981496,12885,0,1686743869,13139.77920582999,112.13255478000065,53565.57943056001
2023-06-14,11:57:51.000,165,10981497,13165,0,1686743870,13139.75899689999,112.21714434000023,53565.488598
2023-06-14,11:57:52.000,165,10981533,13205,0,1686743871,13139.752260589994,112.2523899900043,53565.488598
2023-06-14,11:57:53.000,165,10981442,13085,0,1686743872,13139.752260589994,112.35107781000261,53565.35584272
2023-06-14,11:57:54.000,165,10981463,13205,0,1686743873,13139.752260589994,112.40747085000476,53565.3488556
2023-06-14,11:57:55.000,165,10981505,13165,0,1686743874,13139.806151069999,112.47091301999899,53565.38379120001
2023-06-14,11:57:56.000,165,10981486,13125,0,1686743875,13139.83983261999,112.5343551900005,53565.36282984001
2023-06-14,11:57:57.000,165,10981501,13045,0,1686743876,13139.785942139999,112.60484649000136,53565.25802304
2023-06-14,11:57:58.000,165,10981505,13045,0,1686743877,13139.86004154999,112.65419040000415,53565.25802304
2023-06-14,11:57:59.000,165,10981482,13085,0,1686743878,13139.90719572,112.71763256999839,53565.23007456
2023-06-14,11:58:00.000,165,10981544,12965,0,1686743879,13139.96782251,112.81632039000397,53565.28597152001
2023-06-14,11:58:01.000,165,10981530,13285,0,1686743880,13140.04192191999,112.88681169000483,53565.223087440005
2023-06-14,11:58:02.000,165,10981488,13085,0,1686743881,13140.06886716,112.9925486400025,53565.174177600005
2023-06-14,11:58:03.000,165,10981428,13285,0,1686743882,13140.116021329995,113.00664690000121,53565.139242
2023-06-14,11:58:04.000,165,10981518,12965,0,1686743883,13140.12949395,113.07713820000208,53565.069370799996
2023-06-14,11:58:05.000,165,10981498,12885,0,1686743884,13140.264220149991,113.12648211000487,53565.16020336
2023-06-14,11:58:06.000,165,10981494,13125,0,1686743885,13140.338319559996,113.17582602000039,53565.15321624
2023-06-14,11:58:07.000,165,10981467,13005,0,1686743886,13140.412418970001,113.19697340999846,53565.15321624
2023-06-14,11:58:08.000,165,10981490,13085,0,1686743887,13140.412418970001,113.26041557999997,53565.104306400004
2023-06-14,11:58:09.000,165,10981491,13445,0,1686743888,13140.520199929997,113.28156296999805,53565.139242
2023-06-14,11:58:10.000,165,10981483,13165,0,1686743889,13140.574090410002,113.29566123000404,53565.139242
2023-06-14,11:58:11.000,165,10981503,12965,0,1686743890,13140.648189819993,113.3379560100002,53565.16719048001
2023-06-14,11:58:12.000,165,10981513,13285,0,1686743891,13140.668398749993,113.35205426999892,53565.09731928001
2023-06-14,11:58:13.000,165,10981476,13285,0,1686743892,13140.755970779988,113.35205426999892,53565.09731928001
2023-06-14,11:58:14.000,165,10981494,13125,0,1686743893,13140.897433289989,113.39434905000235,53565.14622912001
2023-06-14,11:58:15.000,165,10981506,13405,0,1686743894,13140.991741629994,113.35910339999828,53565.25103592
2023-06-14,11:58:16.000,165,10981465,12965,0,1686743895,13141.005214249999,113.37320166000427,53565.16719048001
2023-06-14,11:58:17.000,165,10981530,13205,0,1686743896,13141.09952258999,113.29566123000404,53565.16020336
2023-06-14,11:58:18.000,165,10981482,13205,0,1686743897,13141.16014937999,113.28861210000468,53565.11828064001
2023-06-14,11:58:19.000,165,10981495,13205,0,1686743898,13141.234248789995,113.25336645000061,53565.09731928001
2023-06-14,11:58:20.000,165,10981505,13045,0,1686743899,13141.335293439995,113.25336645000061,53565.13225488
2023-06-14,11:58:21.000,165,10981463,13045,0,1686743900,13141.476755949996,113.23221906000254,53565.26501016001
2023-06-14,11:58:22.000,165,10981521,13085,0,1686743901,13141.523910119991,113.24631732000125,53565.237061679996
2023-06-14,11:58:23.000,165,10981521,13285,0,1686743902,13141.665372629992,113.21107167000446,53565.18116472
2023-06-14,11:58:24.000,165,10981476,13045,0,1686743903,13141.725999419992,113.20402253999782,53565.271997280004
2023-06-14,11:58:25.000,165,10981486,13165,0,1686743904,13141.813571450002,113.18287514999975,53565.29994576
2023-06-14,11:58:26.000,165,10981439,13285,0,1686743905,13141.901143479998,113.11943297999824,53565.29994576
2023-06-14,11:58:27.000,165,10981535,12685,0,1686743906,13141.961770269998,113.11238384999888,53565.32090712
2023-06-14,11:58:28.000,165,10981509,13205,0,1686743907,13141.968506579993,113.11238384999888,53565.31392000001
2023-06-14,11:58:29.000,165,10981487,12685,0,1686743908,13142.096496469989,113.07008907000272,53565.35584272
2023-06-14,11:58:30.000,165,10981497,12965,0,1686743909,13142.170595879994,113.08418733000144,53565.41173968001
2023-06-14,11:58:31.000,165,10981521,13005,0,1686743910,13142.23795897999,113.055990810004,53565.42571392
2023-06-14,11:58:32.000,165,10981447,13005,0,1686743911,13142.251431599994,113.08418733000144,53565.49558512
2023-06-14,11:58:33.000,165,10981520,13045,0,1686743912,13142.271640529994,113.01369603000057,53565.4187268
2023-06-14,11:58:34.000,165,10981473,12925,0,1686743913,13142.312058389994,113.06303994000336,53565.42571392
2023-06-14,11:58:35.000,165,10981542,13045,0,1686743914,13142.34573994,112.99959777000186,53565.55148208001
2023-06-14,11:58:36.000,165,10981518,13405,0,1686743915,13142.35921255999,113.00664690000121,53565.5934048
2023-06-14,11:58:37.000,165,10981491,12965,0,1686743916,13142.392894109995,112.96435211999778,53565.62135328001
2023-06-14,11:58:38.000,165,10981520,13205,0,1686743917,13142.392894109995,112.9432047299997,53565.663276
2023-06-14,11:58:39.000,165,10981534,13285,0,1686743918,13142.41983934999,112.90795908000291,53565.71917296001
2023-06-14,11:58:40.000,165,10981497,13365,0,1686743919,13142.413103039995,112.87271342999884,53565.71917296001
2023-06-14,11:58:41.000,165,10981491,13045,0,1686743920,13142.42657566,112.86566429999948,53565.75410856
2023-06-14,11:58:42.000,165,10981510,13125,0,1686743921,13142.413103039995,112.85156604000076,53565.740134319996
2023-06-14,11:58:43.000,165,10981541,13325,0,1686743922,13142.42657566,112.81632039000397,53565.740134319996
2023-06-14,11:58:44.000,165,10981489,13165,0,1686743923,13142.413103039995,112.86566429999948,53565.74712144001
2023-06-14,11:58:45.000,165,10981481,13125,0,1686743924,13142.41983934999,112.79517299999861,53565.844941120005
2023-06-14,11:58:46.000,165,10981511,13005,0,1686743925,13142.372685179995,112.78812386999925,53565.88686384001
2023-06-14,11:58:47.000,165,10981503,12925,0,1686743926,13142.413103039995,112.7810747399999,53565.88686384001
2023-06-14,11:58:48.000,165,10981525,13005,0,1686743927,13142.33900362999,112.79517299999861,53565.83096688
2023-06-14,11:58:49.000,165,10981523,13285,0,1686743928,13142.35921255999,112.79517299999861,53565.893850960005
2023-06-14,11:58:50.000,165,10981522,13165,0,1686743929,13142.3861578,112.75287822000246,53565.91481232001
2023-06-14,11:58:51.000,165,10981485,13445,0,1686743930,13142.312058389994,112.79517299999861,53565.88686384001
2023-06-14,11:58:52.000,165,10981476,13165,0,1686743931,13142.25816790999,112.83041865000268,53565.893850960005
2023-06-14,11:58:53.000,165,10981542,13005,0,1686743932,13142.29858576999,112.85156604000076,53565.91481232001
2023-06-14,11:58:54.000,165,10981493,13245,0,1686743933,13142.332267319995,112.81632039000397,53565.9776964
2023-06-14,11:58:55.000,165,10981494,13325,0,1686743934,13142.352476249995,112.83746778000204,53565.99865776
2023-06-14,11:58:56.000,165,10981519,13005,0,1686743935,13142.31879469999,112.88681169000483,53565.94974792
2023-06-14,11:58:57.000,165,10981510,12885,0,1686743936,13142.35921255999,112.88681169000483,53565.9776964
2023-06-14,11:58:58.000,165,10981515,13005,0,1686743937,13142.29858576999,112.95730298999842,53565.95673504001
2023-06-14,11:58:59.000,165,10981482,13125,0,1686743938,13142.312058389994,112.97140125000442,53565.907825199996
2023-06-14,11:59:00.000,165,10981520,13045,0,1686743939,13142.392894109995,113.00664690000121,53565.99865776
2023-06-14,11:59:01.000,165,10981509,13285,0,1686743940,13142.392894109995,113.00664690000121,53565.99167064
2023-06-14,11:59:02.000,165,10981466,13125,0,1686743941,13142.40636673,113.055990810004,53566.00564488001
2023-06-14,11:59:03.000,165,10981483,12925,0,1686743942,13142.39963041999,113.02074515999993,53565.99865776
2023-06-14,11:59:04.000,165,10981522,12925,0,1686743943,13142.44004827999,113.055990810004,53566.0475676
2023-06-14,11:59:05.000,165,10981497,13125,0,1686743944,13142.41983934999,113.09828559000016,53565.99865776
2023-06-14,11:59:06.000,165,10981481,13045,0,1686743945,13142.40636673,113.13353124000423,53566.03359336001
2023-06-14,11:59:07.000,165,10981487,13125,0,1686743946,13142.44004827999,113.15467863000231,53565.99865776
2023-06-14,11:59:08.000,165,10981495,13085,0,1686743947,13142.41983934999,113.17582602000039,53565.98468352001
2023-06-14,11:59:09.000,165,10981528,13165,0,1686743948,13142.453520899995,113.23221906000254,53565.98468352001
2023-06-14,11:59:10.000,165,10981491,13405,0,1686743949,13142.44678459,113.21107167000446,53565.98468352001
2023-06-14,11:59:11.000,165,10981510,13125,0,1686743950,13142.48046613999,113.21812080000382,53566.0475676
2023-06-14,11:59:12.000,165,10981494,13165,0,1686743951,13142.46025720999,113.19697340999846,53566.02660624
2023-06-14,11:59:13.000,165,10981517,12925,0,1686743952,13142.413103039995,113.2392681900019,53565.90083808
2023-06-14,11:59:14.000,165,10981500,13245,0,1686743953,13142.42657566,113.21107167000446,53565.92179944
2023-06-14,11:59:15.000,165,10981499,13245,0,1686743954,13142.44678459,113.22516993000318,53566.00564488001
2023-06-14,11:59:16.000,165,10981465,13485,0,1686743955,13142.39963041999,113.27451383999869,53565.91481232001
2023-06-14,11:59:17.000,165,10981529,13125,0,1686743956,13142.46025720999,113.25336645000061,53565.92179944
2023-06-14,11:59:18.000,165,10981464,13005,0,1686743957,13142.44004827999,113.30975949000276,53565.93577368001
2023-06-14,11:59:19.000,165,10981479,13205,0,1686743958,13142.493938759995,113.28861210000468,53565.963722160006
2023-06-14,11:59:20.000,165,10981525,13165,0,1686743959,13142.453520899995,113.30975949000276,53565.963722160006
2023-06-14,11:59:21.000,165,10981497,13525,0,1686743960,13142.44004827999,113.31680862000212,53565.796031280006
2023-06-14,11:59:22.000,165,10981442,13165,0,1686743961,13142.40636673,113.33090688000084,53565.85891536
2023-06-14,11:59:23.000,165,10981523,13205,0,1686743962,13142.39963041999,113.34500513999956,53565.796031280006
2023-06-14,11:59:24.000,165,10981498,13005,0,1686743963,13142.40636673,113.3027103600034,53565.83096688
2023-06-14,11:59:25.000,165,10981505,13085,0,1686743964,13142.48720245,113.30975949000276,53565.844941120005
2023-06-14,11:59:26.000,165,10981517,13205,0,1686743965,13142.48046613999,113.32385775000148,53565.844941120005
2023-06-14,11:59:27.000,165,10981506,13325,0,1686743966,13142.52762031,113.34500513999956,53565.91481232001
2023-06-14,11:59:28.000,165,10981486,13125,0,1686743967,13142.50067506999,113.35205426999892,53565.78205704
2023-06-14,11:59:29.000,165,10981501,13325,0,1686743968,13142.493938759995,113.32385775000148,53565.71917296001
2023-06-14,11:59:30.000,165,10981527,13285,0,1686743969,13142.493938759995,113.29566123000404,53565.74712144001
2023-06-14,11:59:31.000,165,10981502,13125,0,1686743970,13142.58151078999,113.28156296999805,53565.71218584
2023-06-14,11:59:32.000,165,10981507,13165,0,1686743971,13142.54109292999,113.26746470999933,53565.64231464
2023-06-14,11:59:33.000,165,10981500,13285,0,1686743972,13142.615192339996,113.3027103600034,53565.69122448
2023-06-14,11:59:34.000,165,10981503,13325,0,1686743973,13142.655610199996,113.25336645000061,53565.740134319996
2023-06-14,11:59:35.000,165,10981539,13085,0,1686743974,13142.696028059996,113.19697340999846,53565.78205704
2023-06-14,11:59:36.000,165,10981500,13005,0,1686743975,13142.68929175,113.15467863000231,53565.70519872
2023-06-14,11:59:37.000,165,10981500,12925,0,1686743976,13142.709500680001,113.18287514999975,53565.68423736
2023-06-14,11:59:38.000,165,10981462,13045,0,1686743977,13142.716236989996,113.16172776000167,53565.61436616
2023-06-14,11:59:39.000,165,10981487,12925,0,1686743978,13142.763391159991,113.16172776000167,53565.607379040004
2023-06-14,11:59:40.000,165,10981464,12845,0,1686743979,13142.817281639997,113.11943297999824,53565.67026312001
2023-06-14,11:59:41.000,165,10981489,13085,0,1686743980,13142.864435809992,113.14058037000359,53565.63532752
2023-06-14,11:59:42.000,165,10981512,13205,0,1686743981,13142.837490569997,113.11238384999888,53565.677250240005
2023-06-14,11:59:43.000,165,10981537,13085,0,1686743982,13142.877908429997,113.0912364600008,53565.62135328001
2023-06-14,11:59:44.000,165,10981501,13125,0,1686743983,13142.925062599992,113.03484341999865,53565.663276
2023-06-14,11:59:45.000,165,10981490,13405,0,1686743984,13142.925062599992,113.02074515999993,53565.68423736
2023-06-14,11:59:46.000,165,10981494,12885,0,1686743985,13142.972216770002,112.99959777000186,53565.68423736
2023-06-14,11:59:47.000,165,10981482,13085,0,1686743986,13142.972216770002,112.90795908000291,53565.70519872
2023-06-14,11:59:48.000,165,10981535,13205,0,1686743987,13142.999162009997,112.91500821000227,53565.70519872
2023-06-14,11:59:49.000,165,10981523,12845,0,1686743988,13142.985689389992,112.90090995000355,53565.67026312001
2023-06-14,11:59:50.000,165,10981522,12845,0,1686743989,13143.012634630002,112.8445169100014,53565.70519872
2023-06-14,11:59:51.000,165,10981503,13005,0,1686743990,13143.053052490002,112.82336952000333,53565.76808280001
2023-06-14,11:59:52.000,165,10981550,13125,0,1686743991,13143.039579869997,112.75287822000246,53565.740134319996
2023-06-14,11:59:53.000,165,10981504,13045,0,1686743992,13143.019370939997,112.69648518000031,53565.7331472
2023-06-14,11:59:54.000,165,10981486,13045,0,1686743993,13142.999162009997,112.66123953000351,53565.65628888
2023-06-14,11:59:55.000,165,10981511,13085,0,1686743994,13142.999162009997,112.597797360002,53565.64930176001
2023-06-14,11:59:56.000,165,10981489,12885,0,1686743995,13143.026107249992,112.52025693000178,53565.68423736
2023-06-14,11:59:57.000,165,10981481,13285,0,1686743996,13143.053052490002,112.50615867000306,53565.663276
2023-06-14,11:59:58.000,165,10981477,13045,0,1686743997,13143.066525109993,112.41451998000412,53565.67026312001
2023-06-14,11:59:59.000,165,10981498,13405,0,1686743998,13143.133888210003,112.37222520000068,53565.68423736
2023-06-14,12:00:00.000,165,10981537,13165,0,1686743999,13143.127151899993,112.28058651000174,53565.740134319996
2023-06-14,12:00:01.000,165,10981496,13325,0,1686744000,13143.073261420002,112.23124259999895,53565.663276
2023-06-14,12:00:02.000,165,10981474,13085,0,1686744001,13143.113679280003,112.17484956000408,53565.63532752
2023-06-14,12:00:03.000,165,10981547,13045,0,1686744002,13143.086734039993,112.17484956000408,53565.63532752
2023-06-14,12:00:04.000,165,10981512,13405,0,1686744003,13143.133888210003,112.09026000000449,53565.69821160001
2023-06-14,12:00:05.000,165,10981469,12925,0,1686744004,13143.187778689993,112.01976870000362,53565.76109568
2023-06-14,12:00:06.000,165,10981475,13165,0,1686744005,13143.181042379998,111.92813001000468,53565.74712144001
2023-06-14,12:00:07.000,165,10981519,12965,0,1686744006,13143.201251309998,111.90698261999933,53565.726160080005
2023-06-14,12:00:08.000,165,10981533,12885,0,1686744007,13143.167569759993,111.85058958000445,53565.64930176001
2023-06-14,12:00:09.000,165,10981540,13245,0,1686744008,13143.174306069988,111.80829480000102,53565.69122448
2023-06-14,12:00:10.000,165,10981492,12925,0,1686744009,13143.207987619993,111.75895088999823,53565.71218584
2023-06-14,12:00:11.000,165,10981482,13045,0,1686744010,13143.248405479993,111.76600002000487,53565.71917296001
2023-06-14,12:00:12.000,165,10981563,13285,0,1686744011,13143.160833449998,111.71665611000208,53565.67026312001
2023-06-14,12:00:13.000,165,10981486,13005,0,1686744012,13143.187778689993,111.72370524000144,53565.71218584
2023-06-14,12:00:14.000,165,10981464,13085,0,1686744013,13143.214723929988,111.695508720004,53565.74712144001
2023-06-14,12:00:15.000,165,10981513,13125,0,1686744014,13143.207987619993,111.67436132999865,53565.76109568
2023-06-14,12:00:16.000,165,10981524,13085,0,1686744015,13143.187778689993,111.67436132999865,53565.82397976
2023-06-14,12:00:17.000,165,10981447,13245,0,1686744016,13143.147360829993,111.71665611000208,53565.775069920004
2023-06-14,12:00:18.000,165,10981480,12765,0,1686744017,13143.093470350002,111.71665611000208,53565.726160080005
2023-06-14,12:00:19.000,165,10981463,12925,0,1686744018,13143.059788799997,111.72370524000144,53565.726160080005
2023-06-14,12:00:20.000,165,10981437,13125,0,1686744019,13143.066525109993,111.74485262999951,53565.81000552
2023-06-14,12:00:21.000,165,10981501,13085,0,1686744020,13143.100206659998,111.78009828000359,53565.844941120005
2023-06-14,12:00:22.000,165,10981532,13325,0,1686744021,13143.046316179993,111.82239305999974,53565.85891536
2023-06-14,12:00:23.000,165,10981498,12925,0,1686744022,13142.999162009997,111.86468784000317,53565.83096688
2023-06-14,12:00:24.000,165,10981514,13045,0,1686744023,13143.046316179993,111.89993348999997,53565.83795400001
2023-06-14,12:00:25.000,165,10981511,13445,0,1686744024,13143.019370939997,111.91403174999868,53565.78205704
2023-06-14,12:00:26.000,165,10981505,13005,0,1686744025,13143.005898319992,111.9422282700034,53565.775069920004
2023-06-14,12:00:27.000,165,10981512,12885,0,1686744026,13142.952007840002,112.0056704400049,53565.76808280001
2023-06-14,12:00:28.000,165,10981498,13005,0,1686744027,13142.925062599992,112.04796522000106,53565.74712144001
2023-06-14,12:00:29.000,165,10981460,13245,0,1686744028,13142.918326289997,112.0761617399985,53565.74712144001
2023-06-14,12:00:30.000,165,10981495,12885,0,1686744029,13142.999162009997,112.08321086999786,53565.85891536
2023-06-14,12:00:31.000,165,10981483,12925,0,1686744030,13142.938535219997,112.11845652000193,53565.86590248001
2023-06-14,12:00:32.000,165,10981485,12965,0,1686744031,13142.965480459992,112.06206347999978,53565.85192824
2023-06-14,12:00:33.000,165,10981477,13285,0,1686744032,13142.884644739992,112.16075129999808,53565.8030184
2023-06-14,12:00:34.000,165,10981494,13325,0,1686744033,13142.850963190001,112.13960391,53565.7331472
2023-06-14,12:00:35.000,165,10981479,13365,0,1686744034,13142.904853669992,112.17484956000408,53565.844941120005
2023-06-14,12:00:36.000,165,10981504,12965,0,1686744035,13142.911589980002,112.14665303999936,53565.87987672
2023-06-14,12:00:37.000,165,10981475,13165,0,1686744036,13142.850963190001,112.16780043000472,53565.82397976
2023-06-14,12:00:38.000,165,10981496,12965,0,1686744037,13142.891381050002,112.17484956000408,53565.82397976
2023-06-14,12:00:39.000,165,10981490,13245,0,1686744038,13142.911589980002,112.18189869000344,53565.90083808
2023-06-14,12:00:40.000,165,10981469,13165,0,1686744039,13142.884644739992,112.12550565000129,53565.87987672
2023-06-14,12:00:41.000,165,10981495,13205,0,1686744040,13142.864435809992,112.13960391,53565.83096688
2023-06-14,12:00:42.000,165,10981510,13085,0,1686744041,13142.837490569997,112.16780043000472,53565.76109568
2023-06-14,12:00:43.000,165,10981481,12925,0,1686744042,13142.884644739992,112.13255478000065,53565.68423736
2023-06-14,12:00:44.000,165,10981484,13045,0,1686744043,13142.952007840002,112.06206347999978,53565.7331472
2023-06-14,12:00:45.000,165,10981468,13085,0,1686744044,13142.952007840002,112.05501435000042,53565.81699264001
2023-06-14,12:00:46.000,165,10981513,13005,0,1686744045,13142.945271529992,112.02681783000298,53565.81699264001
2023-06-14,12:00:47.000,165,10981468,13045,0,1686744046,13142.972216770002,111.99157217999891,53565.88686384001
2023-06-14,12:00:48.000,165,10981543,13085,0,1686744047,13142.918326289997,111.96337566000147,53565.81699264001
2023-06-14,12:00:49.000,165,10981486,12965,0,1686744048,13142.898117359997,111.95632653000212,53565.7331472
2023-06-14,12:00:50.000,165,10981458,13125,0,1686744049,13142.945271529992,111.92813001000468,53565.775069920004
2023-06-14,12:00:51.000,165,10981468,13365,0,1686744050,13142.992425700002,111.88583523000125,53565.8728896
2023-06-14,12:00:52.000,165,10981527,13205,0,1686744051,13142.985689389992,111.92813001000468,53565.81000552
2023-06-14,12:00:53.000,165,10981466,12965,0,1686744052,13143.019370939997,111.91403174999868,53565.844941120005
2023-06-14,12:00:54.000,165,10981547,13285,0,1686744053,13143.059788799997,111.89993348999997,53565.81000552
2023-06-14,12:00:55.000,165,10981488,13005,0,1686744054,13143.133888210003,111.87878610000189,53565.83795400001
2023-06-14,12:00:56.000,165,10981492,13165,0,1686744055,13143.133888210003,111.91403174999868,53565.85192824
2023-06-14,12:00:57.000,165,10981485,12965,0,1686744056,13143.181042379998,111.90698261999933,53565.83096688
2023-06-14,12:00:58.000,165,10981503,13285,0,1686744057,13143.106942969993,111.91403174999868,53565.78904416001
2023-06-14,12:00:59.000,165,10981505,13085,0,1686744058,13143.241669169998,111.92108087999804,53565.8030184
2023-06-14,12:01:00.000,165,10981511,13245,0,1686744059,13143.234932859988,111.94927740000276,53565.76109568
2023-06-14,12:01:01.000,165,10981464,13085,0,1686744060,13143.349450129994,111.94927740000276,53565.86590248001
2023-06-14,12:01:02.000,165,10981475,13165,0,1686744061,13143.362922749999,111.98452304999955,53565.81699264001
2023-06-14,12:01:03.000,165,10981499,13405,0,1686744062,13143.383131679999,112.01271957000426,53565.81000552
2023-06-14,12:01:04.000,165,10981503,12845,0,1686744063,13143.423549539999,111.99862130999827,53565.83096688
2023-06-14,12:01:05.000,165,10981468,12925,0,1686744064,13143.423549539999,112.05501435000042,53565.78904416001
2023-06-14,12:01:06.000,165,10981532,13405,0,1686744065,13143.4639674,112.09026000000449,53565.83096688
2023-06-14,12:01:07.000,165,10981509,13285,0,1686744066,13143.490912639994,112.10435826000321,53565.8030184
2023-06-14,12:01:08.000,165,10981500,13365,0,1686744067,13143.470703709994,112.14665303999936,53565.83096688
2023-06-14,12:01:09.000,165,10981522,13205,0,1686744068,13143.53806680999,112.16780043000472,53565.8030184
2023-06-14,12:01:10.000,165,10981525,13005,0,1686744069,13143.59869359999,112.1889478200028,53565.8728896
2023-06-14,12:01:11.000,165,10981498,13085,0,1686744070,13143.63911145999,112.2523899900043,53565.90083808
2023-06-14,12:01:12.000,165,10981521,13365,0,1686744071,13143.632375149995,112.28058651000174,53565.907825199996
2023-06-14,12:01:13.000,165,10981515,13045,0,1686744072,13143.571748359995,112.30173389999982,53565.85891536
2023-06-14,12:01:14.000,165,10981555,13285,0,1686744073,13143.60542991,112.33697955000389,53565.92878656
2023-06-14,12:01:15.000,165,10981523,13085,0,1686744074,13143.64584777,112.34402868000325,53566.04058048
2023-06-14,12:01:16.000,165,10981499,13165,0,1686744075,13143.612166219995,112.42156911000347,53566.01961912
2023-06-14,12:01:17.000,165,10981558,12925,0,1686744076,13143.55827573999,112.42861824000283,53565.95673504001
2023-06-14,12:01:18.000,165,10981537,13205,0,1686744077,13143.612166219995,112.4356673700022,53565.99167064
2023-06-14,12:01:19.000,165,10981512,13085,0,1686744078,13143.632375149995,112.46386388999963,53566.09647744
2023-06-14,12:01:20.000,165,10981518,12965,0,1686744079,13143.571748359995,112.51320780000242,53566.09647744
2023-06-14,12:01:21.000,165,10981511,13085,0,1686744080,13143.55827573999,112.55550257999857,53566.10346456001
2023-06-14,12:01:22.000,165,10981489,13005,0,1686744081,13143.49764894999,112.57664997000393,53566.075516079996
2023-06-14,12:01:23.000,165,10981458,13205,0,1686744082,13143.48417633,112.60484649000136,53566.04058048
2023-06-14,12:01:24.000,165,10981496,13085,0,1686744083,13143.47744001999,112.61189562000072,53566.13840016
2023-06-14,12:01:25.000,165,10981489,13125,0,1686744084,13143.51785787999,112.60484649000136,53566.15936152
2023-06-14,12:01:26.000,165,10981501,13405,0,1686744085,13143.48417633,112.62599387999944,53566.16634864
2023-06-14,12:01:27.000,165,10981498,13085,0,1686744086,13143.45723108999,112.62599387999944,53566.12442592001
2023-06-14,12:01:28.000,165,10981533,13085,0,1686744087,13143.389867989994,112.60484649000136,53566.12442592001
2023-06-14,12:01:29.000,165,10981537,13045,0,1686744088,13143.383131679999,112.62599387999944,53566.0475676
2023-06-14,12:01:30.000,165,10981505,13125,0,1686744089,13143.335977509989,112.59074823000265,53566.14538728
2023-06-14,12:01:31.000,165,10981478,13365,0,1686744090,13143.349450129994,112.57664997000393,53566.131413040006
2023-06-14,12:01:32.000,165,10981523,12965,0,1686744091,13143.255141789989,112.55550257999857,53566.05455472001
2023-06-14,12:01:33.000,165,10981505,13285,0,1686744092,13143.268614409993,112.52025693000178,53566.08949032
2023-06-14,12:01:34.000,165,10981504,13165,0,1686744093,13143.268614409993,112.49206041000434,53566.10346456001
2023-06-14,12:01:35.000,165,10981498,13005,0,1686744094,13143.322504889999,112.50615867000306,53566.06852896
2023-06-14,12:01:36.000,165,10981503,13125,0,1686744095,13143.295559649989,112.4356673700022,53566.10346456001
2023-06-14,12:01:37.000,165,10981459,13085,0,1686744096,13143.275350719989,112.42861824000283,53566.04058048
2023-06-14,12:01:38.000,165,10981485,13285,0,1686744097,13143.167569759993,112.44271650000155,53566.04058048
2023-06-14,12:01:39.000,165,10981522,13245,0,1686744098,13143.174306069988,112.44271650000155,53566.03359336001
2023-06-14,12:01:40.000,165,10981490,13205,0,1686744099,13143.201251309998,112.40747085000476,53566.061541840005
2023-06-14,12:01:41.000,165,10981496,13005,0,1686744100,13143.221460239998,112.3863234599994,53566.0475676
2023-06-14,12:01:42.000,165,10981517,13405,0,1686744101,13143.167569759993,112.36517607000133,53566.0475676
2023-06-14,12:01:43.000,165,10981518,13285,0,1686744102,13143.181042379998,112.37222520000068,53566.00564488001
2023-06-14,12:01:44.000,165,10981479,12965,0,1686744103,13143.167569759993,112.40042171999812,53566.06852896
2023-06-14,12:01:45.000,165,10981489,12925,0,1686744104,13143.093470350002,112.29468477000046,53566.08949032
2023-06-14,12:01:46.000,165,10981498,13005,0,1686744105,13143.073261420002,112.36517607000133,53566.110451680004
2023-06-14,12:01:47.000,165,10981514,13125,0,1686744106,13143.059788799997,112.39337258999876,53566.075516079996
2023-06-14,12:01:48.000,165,10981457,13285,0,1686744107,13143.019370939997,112.40747085000476,53566.075516079996
2023-06-14,12:01:49.000,165,10981491,13165,0,1686744108,13142.999162009997,112.41451998000412,53566.1174388
2023-06-14,12:01:50.000,165,10981487,13285,0,1686744109,13143.032843560002,112.42861824000283,53566.16634864
2023-06-14,12:01:51.000,165,10981473,12965,0,1686744110,13143.032843560002,112.4356673700022,53566.21525848
2023-06-14,12:01:52.000,165,10981502,12965,0,1686744111,13143.005898319992,112.45681476000027,53566.15936152
2023-06-14,12:01:53.000,165,10981460,13285,0,1686744112,13142.918326289997,112.4850112799977,53566.03359336001
2023-06-14,12:01:54.000,165,10981473,13245,0,1686744113,13142.918326289997,112.47796214999835,53566.075516079996
2023-06-14,12:01:55.000,165,10981517,13285,0,1686744114,13142.938535219997,112.47796214999835,53566.08250320001
2023-06-14,12:01:56.000,165,10981465,12965,0,1686744115,13142.884644739992,112.50615867000306,53566.110451680004
2023-06-14,12:01:57.000,165,10981465,13165,0,1686744116,13142.850963190001,112.50615867000306,53566.0475676
2023-06-14,12:01:58.000,165,10981471,13325,0,1686744117,13142.844226879992,112.4991095400037,53566.08250320001
2023-06-14,12:01:59.000,165,10981496,13285,0,1686744118,13142.884644739992,112.54845344999922,53566.061541840005
2023-06-14,12:02:00.000,165,10981543,13125,0,1686744119,13142.864435809992,112.4991095400037,53566.05455472001
2023-06-14,12:02:01.000,165,10981492,13085,0,1686744120,13142.850963190001,112.4850112799977,53566.075516079996
2023-06-14,12:02:02.000,165,10981516,13125,0,1686744121,13142.790336400001,112.4850112799977,53566.02660624
2023-06-14,12:02:03.000,165,10981515,13325,0,1686744122,13142.749918540001,112.47091301999899,53566.01961912
2023-06-14,12:02:04.000,165,10981518,13205,0,1686744123,13142.790336400001,112.4356673700022,53566.05455472001
2023-06-14,12:02:05.000,165,10981502,13285,0,1686744124,13142.830754260001,112.44976563000091,53566.04058048
2023-06-14,12:02:06.000,165,10981465,13245,0,1686744125,13142.810545330001,112.39337258999876,53566.05455472001
2023-06-14,12:02:07.000,165,10981486,13005,0,1686744126,13142.824017949992,112.37927433000004,53566.0475676
2023-06-14,12:02:08.000,165,10981463,13205,0,1686744127,13142.783600089992,112.33697955000389,53565.98468352001
2023-06-14,12:02:09.000,165,10981526,13005,0,1686744128,13142.850963190001,112.32993042000453,53565.99167064
2023-06-14,12:02:10.000,165,10981506,12925,0,1686744129,13142.864435809992,112.3228812899979,53565.98468352001
2023-06-14,12:02:11.000,165,10981488,13125,0,1686744130,13142.884644739992,112.32993042000453,53565.99865776
2023-06-14,12:02:12.000,165,10981459,13165,0,1686744131,13142.810545330001,112.2876356400011,53565.942760800004
2023-06-14,12:02:13.000,165,10981519,13365,0,1686744132,13142.857699499997,112.2876356400011,53565.907825199996
2023-06-14,12:02:14.000,165,10981493,13445,0,1686744133,13142.898117359997,112.27353738000238,53565.99865776
2023-06-14,12:02:15.000,165,10981522,12965,0,1686744134,13142.931798910002,112.25943912000366,53566.05455472001
2023-06-14,12:02:16.000,165,10981526,13165,0,1686744135,13142.958744149997,112.23124259999895,53566.05455472001
2023-06-14,12:02:17.000,165,10981478,13325,0,1686744136,13142.952007840002,112.19599695000215,53566.012632000005
2023-06-14,12:02:18.000,165,10981513,13325,0,1686744137,13142.925062599992,112.18189869000344,53565.963722160006
2023-06-14,12:02:19.000,165,10981503,13205,0,1686744138,13142.945271529992,112.1889478200028,53565.92179944
2023-06-14,12:02:20.000,165,10981498,13085,0,1686744139,13143.046316179993,112.1889478200028,53565.942760800004
2023-06-14,12:02:21.000,165,10981502,12965,0,1686744140,13143.093470350002,112.19599695000215,53565.99167064
2023-06-14,12:02:22.000,165,10981467,13205,0,1686744141,13143.079997729998,112.23124259999895,53565.93577368001
2023-06-14,12:02:23.000,165,10981549,13005,0,1686744142,13143.073261420002,112.23124259999895,53565.963722160006
2023-06-14,12:02:24.000,165,10981539,13085,0,1686744143,13143.120415589998,112.21009521000087,53566.00564488001
2023-06-14,12:02:25.000,165,10981488,13245,0,1686744144,13143.093470350002,112.20304608000151,53565.99865776
2023-06-14,12:02:26.000,165,10981501,13285,0,1686744145,13143.187778689993,112.1889478200028,53566.03359336001
2023-06-14,12:02:27.000,165,10981506,13165,0,1686744146,13143.167569759993,112.21009521000087,53565.92179944
2023-06-14,12:02:28.000,165,10981490,12925,0,1686744147,13143.120415589998,112.23124259999895,53565.907825199996
2023-06-14,12:02:29.000,165,10981519,13125,0,1686744148,13143.147360829993,112.21714434000023,53565.95673504001
2023-06-14,12:02:30.000,165,10981495,12925,0,1686744149,13143.207987619993,112.20304608000151,53566.00564488001
2023-06-14,12:02:31.000,165,10981538,12925,0,1686744150,13143.194514999988,112.22419346999959,53565.99167064
2023-06-14,12:02:32.000,165,10981499,12925,0,1686744151,13143.167569759993,112.16780043000472,53566.01961912
2023-06-14,12:02:33.000,165,10981486,13085,0,1686744152,13143.147360829993,112.1889478200028,53565.92179944
2023-06-14,12:02:34.000,165,10981481,13045,0,1686744153,13143.147360829993,112.17484956000408,53565.98468352001
2023-06-14,12:02:35.000,165,10981556,13085,0,1686744154,13143.113679280003,112.1889478200028,53566.012632000005
2023-06-14,12:02:36.000,165,10981451,13365,0,1686744155,13143.154097139988,112.1889478200028,53566.01961912
2023-06-14,12:02:37.000,165,10981511,12965,0,1686744156,13143.093470350002,112.18189869000344,53566.02660624
2023-06-14,12:02:38.000,165,10981468,13285,0,1686744157,13143.106942969993,112.17484956000408,53565.99865776
2023-06-14,12:02:39.000,165,10981529,12965,0,1686744158,13143.086734039993,112.17484956000408,53566.01961912
2023-06-14,12:02:40.000,165,10981462,13085,0,1686744159,13143.086734039993,112.16780043000472,53566.05455472001
2023-06-14,12:02:41.000,165,10981480,13205,0,1686744160,13143.039579869997,112.13960391,53565.99167064
2023-06-14,12:02:42.000,165,10981472,12845,0,1686744161,13143.026107249992,112.14665303999936,53566.03359336001
2023-06-14,12:02:43.000,165,10981466,13245,0,1686744162,13142.952007840002,112.15370216999872,53565.99865776
2023-06-14,12:02:44.000,165,10981442,13165,0,1686744163,13142.931798910002,112.12550565000129,53565.99865776
2023-06-14,12:02:45.000,165,10981469,13125,0,1686744164,13142.911589980002,112.13960391,53565.99865776
2023-06-14,12:02:46.000,165,10981521,13285,0,1686744165,13142.958744149997,112.12550565000129,53566.05455472001
2023-06-14,12:02:47.000,165,10981486,12965,0,1686744166,13142.884644739992,112.11845652000193,53566.03359336001
2023-06-14,12:02:48.000,165,10981487,12965,0,1686744167,13142.817281639997,112.10435826000321,53565.942760800004
2023-06-14,12:02:49.000,165,10981478,13285,0,1686744168,13142.824017949992,112.0761617399985,53565.98468352001
2023-06-14,12:02:50.000,165,10981471,13085,0,1686744169,13142.797072709996,112.09730913000385,53565.95673504001
2023-06-14,12:02:51.000,165,10981473,13005,0,1686744170,13142.776863779996,112.05501435000042,53565.95673504001
2023-06-14,12:02:52.000,165,10981537,13005,0,1686744171,13142.709500680001,112.05501435000042,53565.907825199996
2023-06-14,12:02:53.000,165,10981474,12885,0,1686744172,13142.716236989996,112.04796522000106,53565.95673504001
2023-06-14,12:02:54.000,165,10981496,13125,0,1686744173,13142.736445919996,111.99157217999891,53565.99865776
2023-06-14,12:02:55.000,165,10981511,12925,0,1686744174,13142.729709610001,111.98452304999955,53565.94974792
2023-06-14,12:02:56.000,165,10981541,13165,0,1686744175,13142.66908282,111.91403174999868,53565.95673504001
2023-06-14,12:02:57.000,165,10981446,13005,0,1686744176,13142.655610199996,111.93517914000404,53565.97070928
2023-06-14,12:02:58.000,165,10981464,12845,0,1686744177,13142.5882471,111.89993348999997,53565.85192824
2023-06-14,12:02:59.000,165,10981474,12965,0,1686744178,13142.554565549995,111.88583523000125,53565.85891536
2023-06-14,12:03:00.000,165,10981486,13125,0,1686744179,13142.54109292999,111.81534393000038,53565.81699264001
2023-06-14,12:03:01.000,165,10981482,13245,0,1686744180,13142.56130185999,111.80124567000166,53565.92179944
2023-06-14,12:03:02.000,165,10981459,13245,0,1686744181,13142.594983409996,111.75190175999887,53565.88686384001
2023-06-14,12:03:03.000,165,10981453,13205,0,1686744182,13142.54782924,111.73780350000015,53565.893850960005
2023-06-14,12:03:04.000,165,10981496,13325,0,1686744183,13142.514147689995,111.68845959000464,53565.81000552
2023-06-14,12:03:05.000,165,10981515,13165,0,1686744184,13142.50741138,111.64616481000121,53565.76808280001
2023-06-14,12:03:06.000,165,10981493,13005,0,1686744185,13142.514147689995,111.60387002999778,53565.893850960005
2023-06-14,12:03:07.000,165,10981505,13045,0,1686744186,13142.473729829995,111.60387002999778,53565.86590248001
2023-06-14,12:03:08.000,165,10981472,13045,0,1686744187,13142.372685179995,111.52632960000483,53565.775069920004
2023-06-14,12:03:09.000,165,10981504,12965,0,1686744188,13142.39963041999,111.51223133999883,53565.8030184
2023-06-14,12:03:10.000,165,10981494,13285,0,1686744189,13142.392894109995,111.4840348200014,53565.85192824
2023-06-14,12:03:11.000,165,10981522,12925,0,1686744190,13142.35921255999,111.51223133999883,53565.85192824
2023-06-14,12:03:12.000,165,10981482,12885,0,1686744191,13142.32553101,111.46993656000268,53565.83795400001
2023-06-14,12:03:13.000,165,10981492,13005,0,1686744192,13142.21775004999,111.49813308000012,53565.71218584
2023-06-14,12:03:14.000,165,10981510,13125,0,1686744193,13142.204277429999,111.46993656000268,53565.726160080005
2023-06-14,12:03:15.000,165,10981515,13125,0,1686744194,13142.170595879994,111.4840348200014,53565.74712144001
2023-06-14,12:03:16.000,165,10981452,13125,0,1686744195,13142.184068499999,111.52632960000483,53565.78904416001
2023-06-14,12:03:17.000,165,10981512,13165,0,1686744196,13142.103232779999,111.5192804699982,53565.69821160001
2023-06-14,12:03:18.000,165,10981462,13085,0,1686744197,13142.109969089994,111.52632960000483,53565.75410856
2023-06-14,12:03:19.000,165,10981527,13005,0,1686744198,13142.083023849998,111.56862438000098,53565.76109568
2023-06-14,12:03:20.000,165,10981522,13285,0,1686744199,13142.049342299993,111.56862438000098,53565.76109568
2023-06-14,12:03:21.000,165,10981460,13285,0,1686744200,13142.002188129998,111.61796829000377,53565.70519872
2023-06-14,12:03:22.000,165,10981492,13125,0,1686744201,13141.907879789993,111.66731219999929,53565.63532752
2023-06-14,12:03:23.000,165,10981471,13205,0,1686744202,13141.901143479998,111.67436132999865,53565.57943056001
2023-06-14,12:03:24.000,165,10981502,13125,0,1686744203,13141.928088719993,111.74485262999951,53565.57943056001
2023-06-14,12:03:25.000,165,10981488,13045,0,1686744204,13141.934825029988,111.74485262999951,53565.64231464
2023-06-14,12:03:26.000,165,10981501,13285,0,1686744205,13141.934825029988,111.76600002000487,53565.69821160001
2023-06-14,12:03:27.000,165,10981512,13085,0,1686744206,13141.914616100003,111.81534393000038,53565.69821160001
2023-06-14,12:03:28.000,165,10981484,13125,0,1686744207,13141.853989310002,111.83649131999846,53565.58641768
2023-06-14,12:03:29.000,165,10981475,13405,0,1686744208,13141.874198240002,111.84354044999782,53565.572443439996
2023-06-14,12:03:30.000,165,10981474,12845,0,1686744209,13141.934825029988,111.85058958000445,53565.62135328001
2023-06-14,12:03:31.000,165,10981480,13125,0,1686744210,13141.961770269998,111.90698261999933,53565.54449496
2023-06-14,12:03:32.000,165,10981486,13125,0,1686744211,13141.928088719993,111.90698261999933,53565.49558512
2023-06-14,12:03:33.000,165,10981503,13165,0,1686744212,13141.981979199998,111.92108087999804,53565.53052072001
2023-06-14,12:03:34.000,165,10981461,13205,0,1686744213,13142.022397059998,111.90698261999933,53565.56545632
2023-06-14,12:03:35.000,165,10981484,12885,0,1686744214,13142.076287539989,111.92813001000468,53565.58641768
2023-06-14,12:03:36.000,165,10981512,12925,0,1686744215,13142.089760159994,111.95632653000212,53565.51654648
2023-06-14,12:03:37.000,165,10981507,13085,0,1686744216,13142.083023849998,111.96337566000147,53565.572443439996
2023-06-14,12:03:38.000,165,10981485,13605,0,1686744217,13142.056078609989,111.97042479000083,53565.488598
2023-06-14,12:03:39.000,165,10981454,13205,0,1686744218,13142.069551229994,111.96337566000147,53565.509559360005
2023-06-14,12:03:40.000,165,10981481,13205,0,1686744219,13142.150386949994,111.97042479000083,53565.51654648
2023-06-14,12:03:41.000,165,10981498,13205,0,1686744220,13142.163859569999,111.95632653000212,53565.488598
2023-06-14,12:03:42.000,165,10981477,13245,0,1686744221,13142.190804809994,111.99157217999891,53565.49558512
2023-06-14,12:03:43.000,165,10981463,12925,0,1686744222,13142.190804809994,111.99157217999891,53565.43270104001
2023-06-14,12:03:44.000,165,10981518,13085,0,1686744223,13142.231222669994,112.0056704400049,53565.46763664
2023-06-14,12:03:45.000,165,10981485,13125,0,1686744224,13142.271640529994,112.01976870000362,53565.47462376
2023-06-14,12:03:46.000,165,10981469,13005,0,1686744225,13142.28511315,112.05501435000042,53565.460649520006
2023-06-14,12:03:47.000,165,10981558,12965,0,1686744226,13142.35921255999,112.02681783000298,53565.51654648
2023-06-14,12:03:48.000,165,10981497,13125,0,1686744227,13142.31879469999,112.06206347999978,53565.390778320005
2023-06-14,12:03:49.000,165,10981510,13085,0,1686744228,13142.37942148999,112.06911260999914,53565.48161088001
2023-06-14,12:03:50.000,165,10981472,13245,0,1686744229,13142.41983934999,112.11140739000257,53565.5235336
2023-06-14,12:03:51.000,165,10981519,12765,0,1686744230,13142.48046613999,112.11845652000193,53565.509559360005
2023-06-14,12:03:52.000,165,10981526,13005,0,1686744231,13142.50067506999,112.15370216999872,53565.49558512
2023-06-14,12:03:53.000,165,10981513,13005,0,1686744232,13142.48046613999,112.21714434000023,53565.404752559996
2023-06-14,12:03:54.000,165,10981540,13205,0,1686744233,13142.48720245,112.25943912000366,53565.460649520006
2023-06-14,12:03:55.000,165,10981504,13165,0,1686744234,13142.58151078999,112.25943912000366,53565.488598
2023-06-14,12:03:56.000,165,10981490,13045,0,1686744235,13142.574774479996,112.30173389999982,53565.5235336
2023-06-14,12:03:57.000,165,10981535,13085,0,1686744236,13142.62192864999,112.32993042000453,53565.50257224001
2023-06-14,12:03:58.000,165,10981500,13365,0,1686744237,13142.635401269996,112.35107781000261,53565.50257224001
2023-06-14,12:03:59.000,165,10981536,13165,0,1686744238,13142.729709610001,112.40042171999812,53565.55148208001
2023-06-14,12:04:00.000,165,10981445,12925,0,1686744239,13142.722973299991,112.4991095400037,53565.55148208001
2023-06-14,12:04:01.000,165,10981506,13085,0,1686744240,13142.783600089992,112.47796214999835,53565.48161088001
2023-06-14,12:04:02.000,165,10981522,12965,0,1686744241,13142.763391159991,112.52025693000178,53565.45366240001
2023-06-14,12:04:03.000,165,10981464,12925,0,1686744242,13142.803809019992,112.56255170999793,53565.509559360005
2023-06-14,12:04:04.000,165,10981469,13205,0,1686744243,13142.850963190001,112.61189562000072,53565.47462376
2023-06-14,12:04:05.000,165,10981549,13285,0,1686744244,13142.952007840002,112.57664997000393,53565.58641768
2023-06-14,12:04:06.000,165,10981495,12965,0,1686744245,13143.005898319992,112.6330430099988,53565.53052072001
2023-06-14,12:04:07.000,165,10981470,12925,0,1686744246,13143.039579869997,112.62599387999944,53565.57943056001
2023-06-14,12:04:08.000,165,10981484,13365,0,1686744247,13143.019370939997,112.66828866000287,53565.58641768
2023-06-14,12:04:09.000,165,10981544,13165,0,1686744248,13143.073261420002,112.67533779000223,53565.5934048
2023-06-14,12:04:10.000,165,10981553,13085,0,1686744249,13143.093470350002,112.66828866000287,53565.61436616
2023-06-14,12:04:11.000,165,10981461,13085,0,1686744250,13143.120415589998,112.68943605000095,53565.64930176001
2023-06-14,12:04:12.000,165,10981537,13005,0,1686744251,13143.113679280003,112.70353430999967,53565.60039192001
2023-06-14,12:04:13.000,165,10981507,13085,0,1686744252,13143.194514999988,112.71763256999839,53565.60039192001
2023-06-14,12:04:14.000,165,10981504,13365,0,1686744253,13143.241669169998,112.72468169999775,53565.69821160001
2023-06-14,12:04:15.000,165,10981514,13085,0,1686744254,13143.322504889999,112.68238692000159,53565.69122448
2023-06-14,12:04:16.000,165,10981495,13045,0,1686744255,13143.342713819999,112.71763256999839,53565.76109568
2023-06-14,12:04:17.000,165,10981452,13125,0,1686744256,13143.342713819999,112.7458290900031,53565.740134319996
2023-06-14,12:04:18.000,165,10981500,12765,0,1686744257,13143.335977509989,112.73173083000438,53565.726160080005
2023-06-14,12:04:19.000,165,10981516,13325,0,1686744258,13143.383131679999,112.7458290900031,53565.68423736
2023-06-14,12:04:20.000,165,10981535,12845,0,1686744259,13143.450494779994,112.7458290900031,53565.8030184
2023-06-14,12:04:21.000,165,10981470,13405,0,1686744260,13143.4639674,112.77402561000054,53565.78904416001
2023-06-14,12:04:22.000,165,10981468,12965,0,1686744261,13143.511121569994,112.7810747399999,53565.796031280006
2023-06-14,12:04:23.000,165,10981476,12925,0,1686744262,13143.54480312,112.75287822000246,53565.76109568
2023-06-14,12:04:24.000,165,10981480,13205,0,1686744263,13143.54480312,112.76697648000118,53565.8030184
2023-06-14,12:04:25.000,165,10981498,13045,0,1686744264,13143.551539429995,112.76697648000118,53565.796031280006
2023-06-14,12:04:26.000,165,10981488,13125,0,1686744265,13143.612166219995,112.75992735000182,53565.8728896
2023-06-14,12:04:27.000,165,10981505,13165,0,1686744266,13143.58522098,112.77402561000054,53565.78904416001
2023-06-14,12:04:28.000,165,10981532,13085,0,1686744267,13143.61890252999,112.7810747399999,53565.83096688
2023-06-14,12:04:29.000,165,10981485,13165,0,1686744268,13143.6660567,112.7810747399999,53565.83795400001
2023-06-14,12:04:30.000,165,10981515,12965,0,1686744269,13143.74015610999,112.72468169999775,53565.92179944
2023-06-14,12:04:31.000,165,10981537,12965,0,1686744270,13143.794046589996,112.70353430999967,53565.91481232001
2023-06-14,12:04:32.000,165,10981512,13285,0,1686744271,13143.76710135,112.70353430999967,53565.90083808
2023-06-14,12:04:33.000,165,10981484,13085,0,1686744272,13143.753628729995,112.69648518000031,53565.83795400001
2023-06-14,12:04:34.000,165,10981561,13085,0,1686744273,13143.80078289999,112.68238692000159,53565.907825199996
2023-06-14,12:04:35.000,165,10981489,13325,0,1686744274,13143.80751921,112.67533779000223,53565.85192824
2023-06-14,12:04:36.000,165,10981467,13045,0,1686744275,13143.84793707,112.67533779000223,53565.92179944
2023-06-14,12:04:37.000,165,10981518,13245,0,1686744276,13143.895091239996,112.65419040000415,53565.91481232001
2023-06-14,12:04:38.000,165,10981489,13125,0,1686744277,13143.901827549991,112.62599387999944,53565.94974792
2023-06-14,12:04:39.000,165,10981510,13165,0,1686744278,13143.955718029996,112.62599387999944,53565.963722160006
2023-06-14,12:04:40.000,165,10981526,13405,0,1686744279,13143.928772790001,112.64009213999816,53565.98468352001
2023-06-14,12:04:41.000,165,10981515,13165,0,1686744280,13143.969190650001,112.64009213999816,53565.93577368001
2023-06-14,12:04:42.000,165,10981505,13005,0,1686744281,13143.922036479991,112.64009213999816,53565.99167064
2023-06-14,12:04:43.000,165,10981451,13325,0,1686744282,13143.969190650001,112.6330430099988,53566.012632000005
2023-06-14,12:04:44.000,165,10981478,13165,0,1686744283,13143.928772790001,112.59074823000265,53566.0475676
2023-06-14,12:04:45.000,165,10981489,13165,0,1686744284,13144.002872199992,112.62599387999944,53566.075516079996
2023-06-14,12:04:46.000,165,10981491,13245,0,1686744285,13144.009608510001,112.59074823000265,53566.075516079996
2023-06-14,12:04:47.000,165,10981463,13205,0,1686744286,13144.009608510001,112.60484649000136,53566.1174388
2023-06-14,12:04:48.000,165,10981508,13085,0,1686744287,13143.935509099996,112.59074823000265,53566.03359336001
2023-06-14,12:04:49.000,165,10981498,12925,0,1686744288,13143.948981720001,112.56960084000457,53566.03359336001
2023-06-14,12:04:50.000,165,10981504,12925,0,1686744289,13143.895091239996,112.60484649000136,53566.05455472001
2023-06-14,12:04:51.000,165,10981523,13045,0,1686744290,13143.881618619991,112.60484649000136,53566.075516079996
2023-06-14,12:04:52.000,165,10981480,13205,0,1686744291,13143.74015610999,112.57664997000393,53565.92179944
2023-06-14,12:04:53.000,165,10981476,13165,0,1686744292,13143.82772814,112.56960084000457,53565.99167064
2023-06-14,12:04:54.000,165,10981466,13525,0,1686744293,13143.84793707,112.55550257999857,53566.10346456001
2023-06-14,12:04:55.000,165,10981460,13165,0,1686744294,13143.84120075999,112.54845344999922,53566.09647744
2023-06-14,12:04:56.000,165,10981482,13325,0,1686744295,13143.82099182999,112.51320780000242,53566.10346456001
2023-06-14,12:04:57.000,165,10981458,12965,0,1686744296,13143.76036503999,112.47091301999899,53566.08250320001
2023-06-14,12:04:58.000,165,10981439,13005,0,1686744297,13143.672793009995,112.4356673700022,53566.01961912
2023-06-14,12:04:59.000,165,10981473,13325,0,1686744298,13143.6660567,112.42156911000347,53565.98468352001
2023-06-14,12:05:00.000,165,10981480,13085,0,1686744299,13143.70647456,112.33697955000389,53566.01961912
2023-06-14,12:05:01.000,165,10981485,13165,0,1686744300,13143.67952931999,112.3228812899979,53566.06852896
2023-06-14,12:05:02.000,165,10981472,13085,0,1686744301,13143.591957289995,112.26648825000302,53566.03359336001
2023-06-14,12:05:03.000,165,10981419,13205,0,1686744302,13143.56501205,112.23829172999831,53565.97070928
2023-06-14,12:05:04.000,165,10981474,13205,0,1686744303,13143.58522098,112.18189869000344,53566.061541840005
2023-06-14,12:05:05.000,165,10981497,12925,0,1686744304,13143.511121569994,112.11845652000193,53565.94974792
2023-06-14,12:05:06.000,165,10981499,13245,0,1686744305,13143.47744001999,112.09730913000385,53565.9776964
2023-06-14,12:05:07.000,165,10981469,13205,0,1686744306,13143.450494779994,112.04796522000106,53565.94974792
2023-06-14,12:05:08.000,165,10981445,13165,0,1686744307,13143.39660429999,112.01271957000426,53565.92179944
2023-06-14,12:05:09.000,165,10981530,12925,0,1686744308,13143.376395369989,111.9422282700034,53565.92179944
2023-06-14,12:05:10.000,165,10981504,13045,0,1686744309,13143.430285849994,111.87173697000253,53566.00564488001
2023-06-14,12:05:11.000,165,10981464,13085,0,1686744310,13143.450494779994,111.84354044999782,53565.97070928
2023-06-14,12:05:12.000,165,10981486,13285,0,1686744311,13143.383131679999,111.8294421899991,53565.94974792
2023-06-14,12:05:13.000,165,10981486,13085,0,1686744312,13143.261878099998,111.84354044999782,53565.907825199996
2023-06-14,12:05:14.000,165,10981492,13125,0,1686744313,13143.275350719989,111.77304915000423,53565.90083808
2023-06-14,12:05:15.000,165,10981450,12925,0,1686744314,13143.275350719989,111.81534393000038,53565.942760800004
2023-06-14,12:05:16.000,165,10981466,12685,0,1686744315,13143.228196549993,111.74485262999951,53565.93577368001
2023-06-14,12:05:17.000,165,10981467,13165,0,1686744316,13143.167569759993,111.77304915000423,53565.893850960005
2023-06-14,12:05:18.000,165,10981454,13005,0,1686744317,13143.174306069988,111.71665611000208,53565.90083808
2023-06-14,12:05:19.000,165,10981486,13285,0,1686744318,13143.133888210003,111.70255785000336,53565.90083808
2023-06-14,12:05:20.000,165,10981483,12925,0,1686744319,13143.086734039993,111.695508720004,53565.90083808
2023-06-14,12:05:21.000,165,10981496,13005,0,1686744320,13143.005898319992,111.68845959000464,53565.86590248001
2023-06-14,12:05:22.000,165,10981500,13165,0,1686744321,13142.978953079997,111.66731219999929,53565.81000552
2023-06-14,12:05:23.000,165,10981477,13005,0,1686744322,13142.904853669992,111.67436132999865,53565.75410856
2023-06-14,12:05:24.000,165,10981473,13085,0,1686744323,13142.898117359997,111.66026306999993,53565.85192824
2023-06-14,12:05:25.000,165,10981401,13165,0,1686744324,13142.844226879992,111.695508720004,53565.87987672
2023-06-14,12:05:26.000,165,10981505,13245,0,1686744325,13142.817281639997,111.63911568000185,53565.8728896
2023-06-14,12:05:27.000,165,10981486,13405,0,1686744326,13142.776863779996,111.67436132999865,53565.83096688
2023-06-14,12:05:28.000,165,10981449,13085,0,1686744327,13142.64887389,111.681410459998,53565.74712144001
2023-06-14,12:05:29.000,165,10981475,13245,0,1686744328,13142.574774479996,111.70960698000272,53565.71917296001
2023-06-14,12:05:30.000,165,10981489,12845,0,1686744329,13142.50741138,111.66731219999929,53565.67026312001
2023-06-14,12:05:31.000,165,10981489,13205,0,1686744330,13142.493938759995,111.681410459998,53565.67026312001
2023-06-14,12:05:32.000,165,10981475,13005,0,1686744331,13142.42657566,111.61091916000441,53565.74712144001
2023-06-14,12:05:33.000,165,10981477,13085,0,1686744332,13142.332267319995,111.64616481000121,53565.69821160001
2023-06-14,12:05:34.000,165,10981487,13285,0,1686744333,13142.271640529994,111.5827226399997,53565.69122448
2023-06-14,12:05:35.000,165,10981479,13205,0,1686744334,13142.291849459994,111.55452612000227,53565.663276
2023-06-14,12:05:36.000,165,10981511,13125,0,1686744335,13142.25816790999,111.5474769900029,53565.69122448
2023-06-14,12:05:37.000,165,10981471,12885,0,1686744336,13142.143650639999,111.53337873000419,53565.62135328001
2023-06-14,12:05:38.000,165,10981500,13165,0,1686744337,13142.076287539989,111.5192804699982,53565.56545632
2023-06-14,12:05:39.000,165,10981482,13085,0,1686744338,13142.008924439993,111.51223133999883,53565.49558512
2023-06-14,12:05:40.000,165,10981525,13085,0,1686744339,13141.968506579993,111.5192804699982,53565.509559360005
2023-06-14,12:05:41.000,165,10981461,13005,0,1686744340,13141.981979199998,111.49813308000012,53565.53052072001
2023-06-14,12:05:42.000,165,10981456,13045,0,1686744341,13141.948297649993,111.50518220999948,53565.5235336
2023-06-14,12:05:43.000,165,10981465,13085,0,1686744342,13141.928088719993,111.49108395000076,53565.47462376
2023-06-14,12:05:44.000,165,10981500,13085,0,1686744343,13141.887670859993,111.50518220999948,53565.45366240001
2023-06-14,12:05:45.000,165,10981477,12965,0,1686744344,13141.766417279992,111.54042786000355,53565.42571392
2023-06-14,12:05:46.000,165,10981454,13005,0,1686744345,13141.766417279992,111.53337873000419,53565.36282984001
2023-06-14,12:05:47.000,165,10981467,12805,0,1686744346,13141.732735730002,111.55452612000227,53565.36981696
2023-06-14,12:05:48.000,165,10981478,13205,0,1686744347,13141.651900010002,111.53337873000419,53565.33488136001
2023-06-14,12:05:49.000,165,10981501,13045,0,1686744348,13141.577800599996,111.53337873000419,53565.31392000001
2023-06-14,12:05:50.000,165,10981455,13045,0,1686744349,13141.591273220001,111.5474769900029,53565.341868480005
2023-06-14,12:05:51.000,165,10981480,12925,0,1686744350,13141.564327979992,111.5827226399997,53565.292958640006
2023-06-14,12:05:52.000,165,10981492,13525,0,1686744351,13141.517173809996,111.58977176999906,53565.28597152001
2023-06-14,12:05:53.000,165,10981502,13165,0,1686744352,13141.40939285,111.58977176999906,53565.2091132
2023-06-14,12:05:54.000,165,10981512,13365,0,1686744353,13141.36897499,111.63911568000185,53565.2091132
2023-06-14,12:05:55.000,165,10981471,13245,0,1686744354,13141.40939285,111.63911568000185,53565.24404880001
2023-06-14,12:05:56.000,165,10981475,13085,0,1686744355,13141.34876606,111.67436132999865,53565.223087440005
2023-06-14,12:05:57.000,165,10981453,13085,0,1686744356,13141.24772141,111.73780350000015,53565.15321624
2023-06-14,12:05:58.000,165,10981500,13325,0,1686744357,13141.24772141,111.70960698000272,53565.13225488
2023-06-14,12:05:59.000,165,10981485,13125,0,1686744358,13141.22751248,111.76600002000487,53565.2091132
2023-06-14,12:06:00.000,165,10981450,13285,0,1686744359,13141.193830929995,111.75190175999887,53565.16020336
2023-06-14,12:06:01.000,165,10981467,12925,0,1686744360,13141.173621999995,111.75895088999823,53565.09033216
2023-06-14,12:06:02.000,165,10981483,13125,0,1686744361,13141.173621999995,111.80124567000166,53565.13225488
2023-06-14,12:06:03.000,165,10981478,13485,0,1686744362,13141.12646783,111.80124567000166,53565.125267760006
2023-06-14,12:06:04.000,165,10981515,13125,0,1686744363,13141.092786279994,111.80829480000102,53565.04840944001
2023-06-14,12:06:05.000,165,10981481,12885,0,1686744364,13141.112995209995,111.80124567000166,53565.139242
2023-06-14,12:06:06.000,165,10981509,13045,0,1686744365,13141.133204139995,111.80124567000166,53565.11828064001
2023-06-14,12:06:07.000,165,10981505,12765,0,1686744366,13141.12646783,111.84354044999782,53565.09033216
2023-06-14,12:06:08.000,165,10981507,13285,0,1686744367,13141.052368419994,111.83649131999846,53565.02744808001
2023-06-14,12:06:09.000,165,10981521,13125,0,1686744368,13141.072577349994,111.85763871000381,53565.02046096
2023-06-14,12:06:10.000,165,10981489,13005,0,1686744369,13141.072577349994,111.86468784000317,53564.99251248
2023-06-14,12:06:11.000,165,10981452,13005,0,1686744370,13141.05910472999,111.83649131999846,53565.01347384
2023-06-14,12:06:12.000,165,10981488,12925,0,1686744371,13141.025423179999,111.85058958000445,53564.936615520004
2023-06-14,12:06:13.000,165,10981468,13125,0,1686744372,13141.112995209995,111.85763871000381,53565.02744808001
2023-06-14,12:06:14.000,165,10981496,13285,0,1686744373,13141.153413069995,111.7941965400023,53564.964564
2023-06-14,12:06:15.000,165,10981466,13085,0,1686744374,13141.11973151999,111.7941965400023,53565.04840944001
2023-06-14,12:06:16.000,165,10981466,13125,0,1686744375,13141.11973151999,111.78009828000359,53564.964564
2023-06-14,12:06:17.000,165,10981515,13165,0,1686744376,13141.16014937999,111.78009828000359,53564.94360264
2023-06-14,12:06:18.000,165,10981483,13005,0,1686744377,13141.14667676,111.7941965400023,53564.95058976001
2023-06-14,12:06:19.000,165,10981494,13165,0,1686744378,13141.112995209995,111.80124567000166,53564.92264128
2023-06-14,12:06:20.000,165,10981460,13325,0,1686744379,13141.18709462,111.78714741000294,53564.94360264
2023-06-14,12:06:21.000,165,10981503,13125,0,1686744380,13141.214039859995,111.80124567000166,53564.99949960001
2023-06-14,12:06:22.000,165,10981518,13005,0,1686744381,13141.24098509999,111.8294421899991,53564.92962840001
2023-06-14,12:06:23.000,165,10981476,13005,0,1686744382,13141.254457719995,111.8294421899991,53564.97155112
2023-06-14,12:06:24.000,165,10981511,13045,0,1686744383,13141.30161188999,111.80829480000102,53565.01347384
2023-06-14,12:06:25.000,165,10981467,13085,0,1686744384,13141.294875579995,111.80829480000102,53564.95058976001
2023-06-14,12:06:26.000,165,10981451,13085,0,1686744385,13141.34876606,111.80829480000102,53564.964564
2023-06-14,12:06:27.000,165,10981499,13085,0,1686744386,13141.34202974999,111.82239305999974,53564.90866704001
2023-06-14,12:06:28.000,165,10981515,13085,0,1686744387,13141.34202974999,111.85058958000445,53564.8946928
2023-06-14,12:06:29.000,165,10981486,13205,0,1686744388,13141.422865469991,111.85058958000445,53564.98552536
2023-06-14,12:06:30.000,165,10981467,13085,0,1686744389,13141.47001964,111.88583523000125,53564.99949960001
2023-06-14,12:06:31.000,165,10981501,13085,0,1686744390,13141.476755949996,111.86468784000317,53565.01347384
2023-06-14,12:06:32.000,165,10981453,13245,0,1686744391,13141.496964879996,111.89993348999997,53565.01347384
2023-06-14,12:06:33.000,165,10981468,13045,0,1686744392,13141.483492259991,111.92108087999804,53564.92264128
2023-06-14,12:06:34.000,165,10981458,13325,0,1686744393,13141.517173809996,111.92108087999804,53564.94360264
2023-06-14,12:06:35.000,165,10981502,13165,0,1686744394,13141.611482150001,111.92108087999804,53564.94360264
2023-06-14,12:06:36.000,165,10981481,13125,0,1686744395,13141.604745839992,111.95632653000212,53564.98552536
2023-06-14,12:06:37.000,165,10981547,13525,0,1686744396,13141.651900010002,111.9422282700034,53564.94360264
2023-06-14,12:06:38.000,165,10981475,13285,0,1686744397,13141.692317870002,111.92108087999804,53565.0344352
2023-06-14,12:06:39.000,165,10981462,13085,0,1686744398,13141.786626209992,111.89288436000061,53565.055396560005
2023-06-14,12:06:40.000,165,10981447,13325,0,1686744399,13141.820307759997,111.89288436000061,53565.006486720005
2023-06-14,12:06:41.000,165,10981481,13445,0,1686744400,13141.860725619998,111.85763871000381,53565.09731928001
2023-06-14,12:06:42.000,165,10981473,13205,0,1686744401,13141.853989310002,111.87173697000253,53565.04142232
2023-06-14,12:06:43.000,165,10981534,12925,0,1686744402,13141.901143479998,111.84354044999782,53565.02046096
2023-06-14,12:06:44.000,165,10981494,13245,0,1686744403,13141.948297649993,111.83649131999846,53565.08334504
2023-06-14,12:06:45.000,165,10981448,13285,0,1686744404,13142.042605989998,111.81534393000038,53565.07635792001
2023-06-14,12:06:46.000,165,10981472,13205,0,1686744405,13142.069551229994,111.85763871000381,53565.15321624
2023-06-14,12:06:47.000,165,10981509,13285,0,1686744406,13142.123441709999,111.84354044999782,53565.13225488
2023-06-14,12:06:48.000,165,10981488,13285,0,1686744407,13142.049342299993,111.87173697000253,53565.11828064001
2023-06-14,12:06:49.000,165,10981475,13525,0,1686744408,13142.116705399989,111.88583523000125,53565.09033216
2023-06-14,12:06:50.000,165,10981517,13285,0,1686744409,13142.116705399989,111.90698261999933,53565.174177600005
2023-06-14,12:06:51.000,165,10981500,13205,0,1686744410,13142.103232779999,111.91403174999868,53565.14622912001
2023-06-14,12:06:52.000,165,10981481,13165,0,1686744411,13142.062814919998,111.9774739200002,53565.16020336
2023-06-14,12:06:53.000,165,10981499,13085,0,1686744412,13142.123441709999,111.99862130999827,53565.174177600005
2023-06-14,12:06:54.000,165,10981496,13205,0,1686744413,13142.17733218999,112.02681783000298,53565.18815184
2023-06-14,12:06:55.000,165,10981480,13005,0,1686744414,13142.163859569999,112.06206347999978,53565.2091132
2023-06-14,12:06:56.000,165,10981481,13085,0,1686744415,13142.170595879994,112.14665303999936,53565.223087440005
2023-06-14,12:06:57.000,165,10981504,13165,0,1686744416,13142.184068499999,112.16780043000472,53565.20212608
2023-06-14,12:06:58.000,165,10981486,13485,0,1686744417,13142.103232779999,112.20304608000151,53565.20212608
2023-06-14,12:06:59.000,165,10981482,13245,0,1686744418,13142.103232779999,112.24534085999767,53565.20212608
2023-06-14,12:07:00.000,165,10981498,13285,0,1686744419,13142.116705399989,112.30878302999918,53565.25802304
2023-06-14,12:07:01.000,165,10981558,13285,0,1686744420,13142.130178019994,112.35812694000197,53565.341868480005
2023-06-14,12:07:02.000,165,10981468,12885,0,1686744421,13142.042605989998,112.39337258999876,53565.30693288
2023-06-14,12:07:03.000,165,10981510,13285,0,1686744422,13142.056078609989,112.42861824000283,53565.28597152001
2023-06-14,12:07:04.000,165,10981506,13245,0,1686744423,13142.056078609989,112.4850112799977,53565.3488556
2023-06-14,12:07:05.000,165,10981468,13245,0,1686744424,13142.015660749988,112.46386388999963,53565.33488136001
2023-06-14,12:07:06.000,165,10981443,13285,0,1686744425,13141.995451819988,112.50615867000306,53565.31392000001
2023-06-14,12:07:07.000,165,10981546,12965,0,1686744426,13141.975242889988,112.54140431999986,53565.32789424
2023-06-14,12:07:08.000,165,10981492,13125,0,1686744427,13141.874198240002,112.56255170999793,53565.292958640006
2023-06-14,12:07:09.000,165,10981497,13285,0,1686744428,13141.880934549998,112.57664997000393,53565.33488136001
2023-06-14,12:07:10.000,165,10981501,13565,0,1686744429,13141.948297649993,112.62599387999944,53565.390778320005
2023-06-14,12:07:11.000,165,10981514,12965,0,1686744430,13141.961770269998,112.60484649000136,53565.404752559996
2023-06-14,12:07:12.000,165,10981489,13045,0,1686744431,13141.880934549998,112.597797360002,53565.44667528
2023-06-14,12:07:13.000,165,10981513,13165,0,1686744432,13141.820307759997,112.59074823000265,53565.32090712
2023-06-14,12:07:14.000,165,10981516,12925,0,1686744433,13141.813571450002,112.59074823000265,53565.390778320005
2023-06-14,12:07:15.000,165,10981463,13045,0,1686744434,13141.820307759997,112.61894475000008,53565.404752559996
2023-06-14,12:07:16.000,165,10981468,13285,0,1686744435,13141.806835139992,112.60484649000136,53565.390778320005
2023-06-14,12:07:17.000,165,10981477,13005,0,1686744436,13141.766417279992,112.62599387999944,53565.38379120001
2023-06-14,12:07:18.000,165,10981478,13445,0,1686744437,13141.752944660002,112.56960084000457,53565.35584272
2023-06-14,12:07:19.000,165,10981479,13085,0,1686744438,13141.786626209992,112.55550257999857,53565.439688160004
2023-06-14,12:07:20.000,165,10981477,13285,0,1686744439,13141.766417279992,112.56255170999793,53565.404752559996
2023-06-14,12:07:21.000,165,10981532,13285,0,1686744440,13141.752944660002,112.57664997000393,53565.33488136001
2023-06-14,12:07:22.000,165,10981485,13205,0,1686744441,13141.719263109997,112.56255170999793,53565.33488136001
2023-06-14,12:07:23.000,165,10981438,13085,0,1686744442,13141.651900010002,112.56960084000457,53565.271997280004
2023-06-14,12:07:24.000,165,10981467,13045,0,1686744443,13141.577800599996,112.55550257999857,53565.292958640006
2023-06-14,12:07:25.000,165,10981503,12965,0,1686744444,13141.571064290001,112.597797360002,53565.32090712
2023-06-14,12:07:26.000,165,10981490,13445,0,1686744445,13141.638427389997,112.58369910000329,53565.36981696
2023-06-14,12:07:27.000,165,10981460,12885,0,1686744446,13141.618218459997,112.60484649000136,53565.29994576
2023-06-14,12:07:28.000,165,10981496,13325,0,1686744447,13141.530646430001,112.64009213999816,53565.237061679996
2023-06-14,12:07:29.000,165,10981511,13325,0,1686744448,13141.517173809996,112.64009213999816,53565.25802304
2023-06-14,12:07:30.000,165,10981491,13085,0,1686744449,13141.476755949996,112.61894475000008,53565.25103592
2023-06-14,12:07:31.000,165,10981459,13165,0,1686744450,13141.42960178,112.6330430099988,53565.19513896001
2023-06-14,12:07:32.000,165,10981503,13005,0,1686744451,13141.395920229996,112.70353430999967,53565.2091132
2023-06-14,12:07:33.000,165,10981452,13245,0,1686744452,13141.36897499,112.69648518000031,53565.2091132
2023-06-14,12:07:34.000,165,10981520,13125,0,1686744453,13141.36223867999,112.71058343999903,53565.21610032001
2023-06-14,12:07:35.000,165,10981490,13325,0,1686744454,13141.32182081999,112.71763256999839,53565.2091132
2023-06-14,12:07:36.000,165,10981500,13125,0,1686744455,13141.294875579995,112.71763256999839,53565.18815184
2023-06-14,12:07:37.000,165,10981484,13085,0,1686744456,13141.20730355,112.76697648000118,53565.125267760006
2023-06-14,12:07:38.000,165,10981459,13405,0,1686744457,13141.18709462,112.77402561000054,53565.15321624
2023-06-14,12:07:39.000,165,10981496,13165,0,1686744458,13141.133204139995,112.78812386999925,53565.09033216
2023-06-14,12:07:40.000,165,10981450,13245,0,1686744459,13141.133204139995,112.73173083000438,53565.14622912001
2023-06-14,12:07:41.000,165,10981480,13125,0,1686744460,13141.05910472999,112.78812386999925,53565.125267760006
2023-06-14,12:07:42.000,165,10981502,13125,0,1686744461,13141.032159489994,112.75992735000182,53565.11129352
2023-06-14,12:07:43.000,165,10981460,12965,0,1686744462,13140.951323769994,112.7810747399999,53565.04142232
2023-06-14,12:07:44.000,165,10981499,13285,0,1686744463,13140.97826900999,112.76697648000118,53565.08334504
2023-06-14,12:07:45.000,165,10981467,12925,0,1686744464,13140.964796389999,112.7810747399999,53565.01347384
2023-06-14,12:07:46.000,165,10981477,13205,0,1686744465,13140.931114839994,112.7458290900031,53565.04840944001
2023-06-14,12:07:47.000,165,10981481,13165,0,1686744466,13140.843542809998,112.71763256999839,53565.04142232
2023-06-14,12:07:48.000,165,10981498,12885,0,1686744467,13140.843542809998,112.71058343999903,53564.901679919996
2023-06-14,12:07:49.000,165,10981482,12685,0,1686744468,13140.870488049994,112.69648518000031,53564.964564
2023-06-14,12:07:50.000,165,10981479,13445,0,1686744469,13140.904169599999,112.67533779000223,53564.964564
2023-06-14,12:07:51.000,165,10981460,12925,0,1686744470,13140.897433289989,112.67533779000223,53565.01347384
2023-06-14,12:07:52.000,165,10981508,13045,0,1686744471,13140.877224359989,112.65419040000415,53564.90866704001
2023-06-14,12:07:53.000,165,10981527,13125,0,1686744472,13140.870488049994,112.65419040000415,53564.8946928
2023-06-14,12:07:54.000,165,10981492,12845,0,1686744473,13140.877224359989,112.6330430099988,53564.887705680005
2023-06-14,12:07:55.000,165,10981492,13405,0,1686744474,13140.937851149989,112.6330430099988,53564.87373144
2023-06-14,12:07:56.000,165,10981466,12885,0,1686744475,13140.958060079989,112.61894475000008,53564.901679919996
2023-06-14,12:07:57.000,165,10981462,13165,0,1686744476,13140.931114839994,112.67533779000223,53564.80386024
2023-06-14,12:07:58.000,165,10981483,13605,0,1686744477,13140.964796389999,112.64009213999816,53564.80386024
2023-06-14,12:07:59.000,165,10981477,13165,0,1686744478,13141.052368419994,112.66123953000351,53564.86674432
2023-06-14,12:08:00.000,165,10981469,12965,0,1686744479,13141.07931365999,112.66123953000351,53564.81783448
2023-06-14,12:08:01.000,165,10981496,13165,0,1686744480,13141.1062589,112.66123953000351,53564.80386024
2023-06-14,12:08:02.000,165,10981475,13325,0,1686744481,13141.13994044999,112.69648518000031,53564.7549504
2023-06-14,12:08:03.000,165,10981508,13205,0,1686744482,13141.16014937999,112.7458290900031,53564.733989039996
2023-06-14,12:08:04.000,165,10981479,13125,0,1686744483,13141.24098509999,112.73173083000438,53564.83180872001
2023-06-14,12:08:05.000,165,10981449,13125,0,1686744484,13141.26119402999,112.78812386999925,53564.81084736001
2023-06-14,12:08:06.000,165,10981511,13045,0,1686744485,13141.34876606,112.77402561000054,53564.8248216
2023-06-14,12:08:07.000,165,10981488,13445,0,1686744486,13141.38918392,112.83746778000204,53564.78289888001
2023-06-14,12:08:08.000,165,10981526,12845,0,1686744487,13141.36897499,112.85156604000076,53564.7549504
2023-06-14,12:08:09.000,165,10981525,13205,0,1686744488,13141.395920229996,112.8797625599982,53564.733989039996
2023-06-14,12:08:10.000,165,10981501,13325,0,1686744489,13141.40265653999,112.93615560000035,53564.77591176
2023-06-14,12:08:11.000,165,10981522,13125,0,1686744490,13141.42960178,112.97140125000442,53564.733989039996
2023-06-14,12:08:12.000,165,10981455,12845,0,1686744491,13141.38918392,112.99959777000186,53564.72700192
2023-06-14,12:08:13.000,165,10981517,13205,0,1686744492,13141.44981071,113.02779428999929,53564.78289888001
2023-06-14,12:08:14.000,165,10981505,13405,0,1686744493,13141.510437500001,113.01369603000057,53564.83180872001
2023-06-14,12:08:15.000,165,10981530,13165,0,1686744494,13141.544119049991,113.02779428999929,53564.768924640004
2023-06-14,12:08:16.000,165,10981530,13125,0,1686744495,13141.523910119991,113.04189254999801,53564.838795840005
2023-06-14,12:08:17.000,165,10981511,12845,0,1686744496,13141.483492259991,113.07713820000208,53564.768924640004
2023-06-14,12:08:18.000,165,10981498,13125,0,1686744497,13141.49022857,113.07008907000272,53564.7549504
2023-06-14,12:08:19.000,165,10981451,12765,0,1686744498,13141.510437500001,113.02779428999929,53564.768924640004
2023-06-14,12:08:20.000,165,10981524,13165,0,1686744499,13141.557591669996,113.0912364600008,53564.789886000006
2023-06-14,12:08:21.000,165,10981490,13285,0,1686744500,13141.591273220001,113.07008907000272,53564.87373144
2023-06-14,12:08:22.000,165,10981484,13125,0,1686744501,13141.604745839992,113.055990810004,53564.86674432
2023-06-14,12:08:23.000,165,10981483,13045,0,1686744502,13141.618218459997,113.03484341999865,53564.85277008
2023-06-14,12:08:24.000,165,10981500,13365,0,1686744503,13141.705790489992,113.04189254999801,53564.86674432
2023-06-14,12:08:25.000,165,10981499,13205,0,1686744504,13141.732735730002,113.04189254999801,53564.81783448
2023-06-14,12:08:26.000,165,10981478,13285,0,1686744505,13141.766417279992,112.96435211999778,53564.789886000006
2023-06-14,12:08:27.000,165,10981488,12925,0,1686744506,13141.793362520002,112.96435211999778,53564.83180872001
2023-06-14,12:08:28.000,165,10981492,13485,0,1686744507,13141.800098829997,112.96435211999778,53564.80386024
2023-06-14,12:08:29.000,165,10981486,12925,0,1686744508,13141.874198240002,112.9432047299997,53564.768924640004
2023-06-14,12:08:30.000,165,10981496,12965,0,1686744509,13141.948297649993,112.90795908000291,53564.86674432
2023-06-14,12:08:31.000,165,10981485,12925,0,1686744510,13142.008924439993,112.8797625599982,53564.887705680005
2023-06-14,12:08:32.000,165,10981512,12925,0,1686744511,13142.103232779999,112.85861517000012,53564.838795840005
2023-06-14,12:08:33.000,165,10981481,12965,0,1686744512,13142.062814919998,112.83041865000268,53564.7549504
2023-06-14,12:08:34.000,165,10981498,13045,0,1686744513,13142.109969089994,112.78812386999925,53564.789886000006
2023-06-14,12:08:35.000,165,10981508,13325,0,1686744514,13142.184068499999,112.82336952000333,53564.88071856001
2023-06-14,12:08:36.000,165,10981493,13285,0,1686744515,13142.25816790999,112.79517299999861,53564.88071856001
2023-06-14,12:08:37.000,165,10981440,12845,0,1686744516,13142.27837683999,112.76697648000118,53564.87373144
2023-06-14,12:08:38.000,165,10981475,13205,0,1686744517,13142.35921255999,112.75287822000246,53564.84578296
2023-06-14,12:08:39.000,165,10981519,13005,0,1686744518,13142.41983934999,112.75287822000246,53564.95058976001
2023-06-14,12:08:40.000,165,10981497,13285,0,1686744519,13142.50741138,112.7458290900031,53564.92962840001
2023-06-14,12:08:41.000,165,10981463,12925,0,1686744520,13142.54109292999,112.72468169999775,53564.88071856001
2023-06-14,12:08:42.000,165,10981485,13045,0,1686744521,13142.54782924,112.7458290900031,53564.85975720001
2023-06-14,12:08:43.000,165,10981492,13405,0,1686744522,13142.62866496,112.76697648000118,53564.86674432
2023-06-14,12:08:44.000,165,10981476,13445,0,1686744523,13142.696028059996,112.73877996000374,53564.91565416
2023-06-14,12:08:45.000,165,10981454,13365,0,1686744524,13142.776863779996,112.75992735000182,53565.006486720005
2023-06-14,12:08:46.000,165,10981482,13205,0,1686744525,13142.830754260001,112.75287822000246,53565.069370799996
2023-06-14,12:08:47.000,165,10981494,13245,0,1686744526,13142.830754260001,112.75992735000182,53565.06238368
2023-06-14,12:08:48.000,165,10981494,13005,0,1686744527,13142.857699499997,112.71763256999839,53565.02744808001
2023-06-14,12:08:49.000,165,10981486,13005,0,1686744528,13142.884644739992,112.73877996000374,53564.99949960001
2023-06-14,12:08:50.000,165,10981479,13045,0,1686744529,13142.931798910002,112.75992735000182,53564.98552536
2023-06-14,12:08:51.000,165,10981455,13085,0,1686744530,13142.945271529992,112.7458290900031,53565.06238368
2023-06-14,12:08:52.000,165,10981481,12965,0,1686744531,13142.891381050002,112.79517299999861,53564.99949960001
2023-06-14,12:08:53.000,165,10981518,13285,0,1686744532,13142.904853669992,112.76697648000118,53564.97853824001
2023-06-14,12:08:54.000,165,10981501,13165,0,1686744533,13142.972216770002,112.78812386999925,53565.04142232
2023-06-14,12:08:55.000,165,10981474,13285,0,1686744534,13142.945271529992,112.7810747399999,53565.07635792001
2023-06-14,12:08:56.000,165,10981506,13005,0,1686744535,13142.978953079997,112.77402561000054,53565.04142232
2023-06-14,12:08:57.000,165,10981521,12925,0,1686744536,13142.891381050002,112.78812386999925,53565.04840944001
2023-06-14,12:08:58.000,165,10981463,13205,0,1686744537,13142.864435809992,112.7810747399999,53565.04142232
2023-06-14,12:08:59.000,165,10981483,13125,0,1686744538,13142.817281639997,112.73173083000438,53565.09033216
2023-06-14,12:09:00.000,165,10981493,13125,0,1686744539,13142.864435809992,112.76697648000118,53565.16719048001
2023-06-14,12:09:01.000,165,10981490,13005,0,1686744540,13142.837490569997,112.75992735000182,53565.16020336
2023-06-14,12:09:02.000,165,10981490,13085,0,1686744541,13142.790336400001,112.7810747399999,53565.174177600005
2023-06-14,12:09:03.000,165,10981501,13045,0,1686744542,13142.716236989996,112.78812386999925,53565.16719048001
2023-06-14,12:09:04.000,165,10981489,12925,0,1686744543,13142.749918540001,112.77402561000054,53565.16719048001
2023-06-14,12:09:05.000,165,10981471,12965,0,1686744544,13142.66908282,112.81632039000397,53565.18116472
2023-06-14,12:09:06.000,165,10981495,13125,0,1686744545,13142.64887389,112.7810747399999,53565.174177600005
2023-06-14,12:09:07.000,165,10981497,13605,0,1686744546,13142.615192339996,112.78812386999925,53565.13225488
2023-06-14,12:09:08.000,165,10981551,13125,0,1686744547,13142.534356619995,112.80222212999797,53565.139242
2023-06-14,12:09:09.000,165,10981485,13325,0,1686744548,13142.554565549995,112.78812386999925,53565.139242
2023-06-14,12:09:10.000,165,10981488,13205,0,1686744549,13142.56130185999,112.77402561000054,53565.16020336
2023-06-14,12:09:11.000,165,10981482,12925,0,1686744550,13142.48046613999,112.8092712600046,53565.08334504
2023-06-14,12:09:12.000,165,10981442,13125,0,1686744551,13142.473729829995,112.83041865000268,53565.174177600005
2023-06-14,12:09:13.000,165,10981480,13205,0,1686744552,13142.42657566,112.80222212999797,53565.08334504
2023-06-14,12:09:14.000,165,10981484,13085,0,1686744553,13142.42657566,112.79517299999861,53565.09033216
2023-06-14,12:09:15.000,165,10981503,13245,0,1686744554,13142.493938759995,112.78812386999925,53565.11828064001
2023-06-14,12:09:16.000,165,10981458,13245,0,1686744555,13142.473729829995,112.80222212999797,53565.125267760006
2023-06-14,12:09:17.000,165,10981514,13445,0,1686744556,13142.48720245,112.76697648000118,53565.069370799996
2023-06-14,12:09:18.000,165,10981478,12965,0,1686744557,13142.473729829995,112.81632039000397,53565.0344352
2023-06-14,12:09:19.000,165,10981468,12925,0,1686744558,13142.54109292999,112.77402561000054,53565.09731928001
2023-06-14,12:09:20.000,165,10981520,13285,0,1686744559,13142.473729829995,112.77402561000054,53565.0344352
2023-06-14,12:09:21.000,165,10981507,13085,0,1686744560,13142.41983934999,112.76697648000118,53564.92962840001
2023-06-14,12:09:22.000,165,10981488,13285,0,1686744561,13142.46025720999,112.75992735000182,53565.02744808001
2023-06-14,12:09:23.000,165,10981517,12845,0,1686744562,13142.52762031,112.71763256999839,53565.0344352
2023-06-14,12:09:24.000,165,10981462,13365,0,1686744563,13142.54782924,112.71058343999903,53565.06238368
2023-06-14,12:09:25.000,165,10981501,12885,0,1686744564,13142.534356619995,112.69648518000031,53565.04142232
2023-06-14,12:09:26.000,165,10981474,13165,0,1686744565,13142.594983409996,112.66123953000351,53565.04840944001
2023-06-14,12:09:27.000,165,10981464,13245,0,1686744566,13142.62192864999,112.68238692000159,53565.06238368
2023-06-14,12:09:28.000,165,10981486,13125,0,1686744567,13142.56130185999,112.67533779000223,53564.91565416
2023-06-14,12:09:29.000,165,10981465,13205,0,1686744568,13142.62192864999,112.67533779000223,53564.97155112
2023-06-14,12:09:30.000,165,10981518,13405,0,1686744569,13142.66908282,112.68238692000159,53564.97155112
2023-06-14,12:09:31.000,165,10981464,13085,0,1686744570,13142.675819129996,112.6471412700048,53564.99949960001
2023-06-14,12:09:32.000,165,10981488,13445,0,1686744571,13142.642137579991,112.67533779000223,53564.964564
2023-06-14,12:09:33.000,165,10981492,13325,0,1686744572,13142.68929175,112.68238692000159,53564.97853824001
2023-06-14,12:09:34.000,165,10981459,13005,0,1686744573,13142.776863779996,112.70353430999967,53565.06238368
2023-06-14,12:09:35.000,165,10981501,13125,0,1686744574,13142.790336400001,112.69648518000031,53565.04840944001
2023-06-14,12:09:36.000,165,10981456,13165,0,1686744575,13142.736445919996,112.71058343999903,53565.04840944001
2023-06-14,12:09:37.000,165,10981516,13245,0,1686744576,13142.844226879992,112.75287822000246,53565.0344352
2023-06-14,12:09:38.000,165,10981494,13045,0,1686744577,13142.810545330001,112.82336952000333,53564.901679919996
2023-06-14,12:09:39.000,165,10981515,12965,0,1686744578,13142.891381050002,112.83041865000268,53564.964564
2023-06-14,12:09:40.000,165,10981506,12925,0,1686744579,13142.898117359997,112.85156604000076,53564.97155112
2023-06-14,12:09:41.000,165,10981469,12965,0,1686744580,13142.972216770002,112.90090995000355,53564.99251248
2023-06-14,12:09:42.000,165,10981504,13085,0,1686744581,13142.918326289997,112.9432047299997,53564.99251248
2023-06-14,12:09:43.000,165,10981490,13045,0,1686744582,13142.931798910002,112.96435211999778,53564.99251248
2023-06-14,12:09:44.000,165,10981512,13165,0,1686744583,13142.945271529992,113.01369603000057,53565.01347384
2023-06-14,12:09:45.000,165,10981496,13245,0,1686744584,13142.972216770002,113.02074515999993,53564.95058976001
2023-06-14,12:09:46.000,165,10981493,13205,0,1686744585,13143.019370939997,113.09828559000016,53565.01347384
2023-06-14,12:09:47.000,165,10981474,13485,0,1686744586,13143.012634630002,113.13353124000423,53565.006486720005
2023-06-14,12:09:48.000,165,10981470,13205,0,1686744587,13142.985689389992,113.19697340999846,53565.006486720005
2023-06-14,12:09:49.000,165,10981453,13125,0,1686744588,13143.005898319992,113.21107167000446,53564.97155112
2023-06-14,12:09:50.000,165,10981509,13245,0,1686744589,13143.086734039993,113.24631732000125,53565.069370799996
2023-06-14,12:09:51.000,165,10981498,13165,0,1686744590,13143.073261420002,113.26746470999933,53565.055396560005
2023-06-14,12:09:52.000,165,10981514,12925,0,1686744591,13143.066525109993,113.32385775000148,53565.08334504
2023-06-14,12:09:53.000,165,10981512,13325,0,1686744592,13143.039579869997,113.35205426999892,53564.97155112
2023-06-14,12:09:54.000,165,10981480,13245,0,1686744593,13143.053052490002,113.38729992000299,53564.94360264
2023-06-14,12:09:55.000,165,10981483,13125,0,1686744594,13143.073261420002,113.39434905000235,53565.04840944001
2023-06-14,12:09:56.000,165,10981490,13165,0,1686744595,13143.079997729998,113.42959469999914,53565.04142232
2023-06-14,12:09:57.000,165,10981487,13445,0,1686744596,13143.154097139988,113.44369295999786,53565.055396560005
2023-06-14,12:09:58.000,165,10981521,13325,0,1686744597,13143.160833449998,113.4366438299985,53565.06238368
2023-06-14,12:09:59.000,165,10981473,13125,0,1686744598,13143.187778689993,113.49303687000065,53565.01347384
2023-06-14,12:10:00.000,165,10981506,13205,0,1686744599,13143.174306069988,113.49303687000065,53565.08334504
2023-06-14,12:10:01.000,165,10981483,13205,0,1686744600,13143.214723929988,113.50713512999937,53565.02744808001
2023-06-14,12:10:02.000,165,10981489,13125,0,1686744601,13143.255141789989,113.54238078000344,53565.09033216
2023-06-14,12:10:03.000,165,10981468,13405,0,1686744602,13143.228196549993,113.57057730000088,53565.069370799996
2023-06-14,12:10:04.000,165,10981489,13365,0,1686744603,13143.288823339994,113.5494299100028,53565.11828064001
2023-06-14,12:10:05.000,165,10981447,12925,0,1686744604,13143.295559649989,113.57057730000088,53565.08334504
2023-06-14,12:10:06.000,165,10981449,12885,0,1686744605,13143.356186439989,113.5846755599996,53565.125267760006
2023-06-14,12:10:07.000,165,10981450,13165,0,1686744606,13143.362922749999,113.5846755599996,53565.139242
2023-06-14,12:10:08.000,165,10981520,13285,0,1686744607,13143.39660429999,113.63401947000239,53565.055396560005
2023-06-14,12:10:09.000,165,10981482,13325,0,1686744608,13143.403340609999,113.61287208000431,53565.11828064001
2023-06-14,12:10:10.000,165,10981503,13125,0,1686744609,13143.430285849994,113.64106860000174,53565.11828064001
2023-06-14,12:10:11.000,165,10981466,13445,0,1686744610,13143.430285849994,113.64106860000174,53565.13225488
2023-06-14,12:10:12.000,165,10981448,13245,0,1686744611,13143.423549539999,113.6974616400039,53565.069370799996
2023-06-14,12:10:13.000,165,10981480,13205,0,1686744612,13143.49764894999,113.6974616400039,53565.08334504
2023-06-14,12:10:14.000,165,10981454,13325,0,1686744613,13143.53806680999,113.65516686000046,53565.16020336
2023-06-14,12:10:15.000,165,10981487,13125,0,1686744614,13143.571748359995,113.6974616400039,53565.174177600005
2023-06-14,12:10:16.000,165,10981503,13285,0,1686744615,13143.52459419,113.71155990000261,53565.2091132
2023-06-14,12:10:17.000,165,10981494,13285,0,1686744616,13143.531330499995,113.76795294000476,53565.20212608
2023-06-14,12:10:18.000,165,10981496,13245,0,1686744617,13143.4639674,113.80319859000156,53565.14622912001
2023-06-14,12:10:19.000,165,10981504,13365,0,1686744618,13143.490912639994,113.78205120000348,53565.18815184
2023-06-14,12:10:20.000,165,10981467,12925,0,1686744619,13143.410076919994,113.81729685000028,53565.13225488
2023-06-14,12:10:21.000,165,10981491,13005,0,1686744620,13143.48417633,113.84549336999771,53565.223087440005
2023-06-14,12:10:22.000,165,10981501,13165,0,1686744621,13143.52459419,113.8595916300037,53565.32090712
2023-06-14,12:10:23.000,165,10981499,13285,0,1686744622,13143.551539429995,113.88073902000178,53565.23007456
2023-06-14,12:10:24.000,165,10981476,13205,0,1686744623,13143.45723108999,113.90893553999922,53565.139242
2023-06-14,12:10:25.000,165,10981460,13005,0,1686744624,13143.470703709994,113.96532858000137,53565.20212608
2023-06-14,12:10:26.000,165,10981494,13045,0,1686744625,13143.4639674,113.97942684000009,53565.23007456
2023-06-14,12:10:27.000,165,10981496,13125,0,1686744626,13143.48417633,114.01467249000416,53565.2091132
2023-06-14,12:10:28.000,165,10981432,13205,0,1686744627,13143.41681322999,114.0428690100016,53565.20212608
2023-06-14,12:10:29.000,165,10981497,13085,0,1686744628,13143.450494779994,114.06401639999967,53565.237061679996
2023-06-14,12:10:30.000,165,10981514,12925,0,1686744629,13143.490912639994,114.05696727000031,53565.31392000001
2023-06-14,12:10:31.000,165,10981457,13125,0,1686744630,13143.470703709994,114.09221292000439,53565.25802304
2023-06-14,12:10:32.000,165,10981452,13325,0,1686744631,13143.443758469999,114.09221292000439,53565.237061679996
2023-06-14,12:10:33.000,165,10981492,13085,0,1686744632,13143.41681322999,114.16975335000461,53565.174177600005
2023-06-14,12:10:34.000,165,10981482,13605,0,1686744633,13143.423549539999,114.1063111800031,53565.25103592
2023-06-14,12:10:35.000,165,10981506,13165,0,1686744634,13143.423549539999,114.15565508999862,53565.2789844
2023-06-14,12:10:36.000,165,10981474,13405,0,1686744635,13143.430285849994,114.15565508999862,53565.25802304
2023-06-14,12:10:37.000,165,10981469,13245,0,1686744636,13143.423549539999,114.18385161000333,53565.237061679996
2023-06-14,12:10:38.000,165,10981456,13285,0,1686744637,13143.430285849994,114.13450770000054,53565.19513896001
2023-06-14,12:10:39.000,165,10981467,12965,0,1686744638,13143.45723108999,114.20499900000141,53565.26501016001
2023-06-14,12:10:40.000,165,10981480,13085,0,1686744639,13143.470703709994,114.14860595999926,53565.29994576
2023-06-14,12:10:41.000,165,10981483,12965,0,1686744640,13143.470703709994,114.15565508999862,53565.292958640006
2023-06-14,12:10:42.000,165,10981482,13485,0,1686744641,13143.43702215999,114.14860595999926,53565.271997280004
2023-06-14,12:10:43.000,165,10981457,13205,0,1686744642,13143.41681322999,114.18385161000333,53565.26501016001
2023-06-14,12:10:44.000,165,10981451,13445,0,1686744643,13143.39660429999,114.19794987000205,53565.32789424
2023-06-14,12:10:45.000,165,10981478,13125,0,1686744644,13143.443758469999,114.16270421999798,53565.32090712
2023-06-14,12:10:46.000,165,10981476,13165,0,1686744645,13143.45723108999,114.17680248000397,53565.37680408
2023-06-14,12:10:47.000,165,10981496,13125,0,1686744646,13143.4639674,114.14860595999926,53565.32090712
2023-06-14,12:10:48.000,165,10981473,12965,0,1686744647,13143.443758469999,114.14860595999926,53565.237061679996
2023-06-14,12:10:49.000,165,10981472,13125,0,1686744648,13143.430285849994,114.14860595999926,53565.237061679996
2023-06-14,12:10:50.000,165,10981474,13045,0,1686744649,13143.490912639994,114.15565508999862,53565.271997280004
2023-06-14,12:10:51.000,165,10981461,13125,0,1686744650,13143.43702215999,114.12745857000118,53565.25103592
2023-06-14,12:10:52.000,165,10981514,13245,0,1686744651,13143.362922749999,114.09926205000374,53565.26501016001
2023-06-14,12:10:53.000,165,10981476,12965,0,1686744652,13143.41681322999,114.12040944000182,53565.25103592
2023-06-14,12:10:54.000,165,10981462,13325,0,1686744653,13143.443758469999,114.07106552999903,53565.292958640006
2023-06-14,12:10:55.000,165,10981460,13125,0,1686744654,13143.362922749999,114.07811465999839,53565.2091132
2023-06-14,12:10:56.000,165,10981504,13045,0,1686744655,13143.43702215999,114.06401639999967,53565.25103592
2023-06-14,12:10:57.000,165,10981499,13205,0,1686744656,13143.383131679999,114.09221292000439,53565.237061679996
2023-06-14,12:10:58.000,165,10981478,13205,0,1686744657,13143.349450129994,114.07811465999839,53565.18116472
2023-06-14,12:10:59.000,165,10981497,13045,0,1686744658,13143.342713819999,114.09926205000374,53565.174177600005
2023-06-14,12:11:00.000,165,10981464,13205,0,1686744659,13143.423549539999,114.07811465999839,53565.24404880001
2023-06-14,12:11:01.000,165,10981479,13245,0,1686744660,13143.362922749999,114.13450770000054,53565.26501016001
2023-06-14,12:11:02.000,165,10981501,13445,0,1686744661,13143.369659059994,114.12040944000182,53565.19513896001
2023-06-14,12:11:03.000,165,10981497,13405,0,1686744662,13143.335977509989,114.14860595999926,53565.24404880001
2023-06-14,12:11:04.000,165,10981500,13005,0,1686744663,13143.356186439989,114.12745857000118,53565.237061679996
2023-06-14,12:11:05.000,165,10981469,13285,0,1686744664,13143.329241199994,114.12745857000118,53565.23007456
2023-06-14,12:11:06.000,165,10981458,13125,0,1686744665,13143.315768579989,114.12040944000182,53565.21610032001
2023-06-14,12:11:07.000,165,10981472,13085,0,1686744666,13143.275350719989,114.14860595999926,53565.174177600005
2023-06-14,12:11:08.000,165,10981495,13045,0,1686744667,13143.241669169998,114.1415568299999,53565.125267760006
2023-06-14,12:11:09.000,165,10981480,13045,0,1686744668,13143.268614409993,114.16975335000461,53565.237061679996
2023-06-14,12:11:10.000,165,10981490,13165,0,1686744669,13143.349450129994,114.19090074000269,53565.21610032001
2023-06-14,12:11:11.000,165,10981487,13245,0,1686744670,13143.275350719989,114.21204813000077,53565.237061679996
2023-06-14,12:11:12.000,165,10981497,12925,0,1686744671,13143.261878099998,114.19090074000269,53565.223087440005
2023-06-14,12:11:13.000,165,10981486,13165,0,1686744672,13143.194514999988,114.20499900000141,53565.125267760006
2023-06-14,12:11:14.000,165,10981473,12925,0,1686744673,13143.194514999988,114.18385161000333,53565.125267760006
2023-06-14,12:11:15.000,165,10981455,13285,0,1686744674,13143.194514999988,114.19090074000269,53565.20212608
2023-06-14,12:11:16.000,165,10981464,12845,0,1686744675,13143.187778689993,114.19794987000205,53565.16020336
2023-06-14,12:11:17.000,165,10981431,13285,0,1686744676,13143.127151899993,114.21204813000077,53565.16020336
2023-06-14,12:11:18.000,165,10981486,13045,0,1686744677,13143.120415589998,114.16270421999798,53565.16719048001
2023-06-14,12:11:19.000,165,10981490,13165,0,1686744678,13143.113679280003,114.19090074000269,53565.20212608
2023-06-14,12:11:20.000,165,10981468,13285,0,1686744679,13143.154097139988,114.19794987000205,53565.18116472
2023-06-14,12:11:21.000,165,10981495,12845,0,1686744680,13143.120415589998,114.21204813000077,53565.16719048001
2023-06-14,12:11:22.000,165,10981492,13085,0,1686744681,13143.079997729998,114.22614638999949,53565.06238368
2023-06-14,12:11:23.000,165,10981497,13165,0,1686744682,13143.066525109993,114.24729378000484,53565.055396560005
2023-06-14,12:11:24.000,165,10981474,13165,0,1686744683,13143.079997729998,114.20499900000141,53565.08334504
2023-06-14,12:11:25.000,165,10981481,13125,0,1686744684,13143.079997729998,114.26139204000356,53565.104306400004
2023-06-14,12:11:26.000,165,10981457,13045,0,1686744685,13143.079997729998,114.26139204000356,53565.08334504
2023-06-14,12:11:27.000,165,10981483,13245,0,1686744686,13143.059788799997,114.289588560001,53565.13225488
2023-06-14,12:11:28.000,165,10981502,12845,0,1686744687,13143.026107249992,114.27549030000228,53565.04142232
2023-06-14,12:11:29.000,165,10981497,13165,0,1686744688,13142.985689389992,114.27549030000228,53565.104306400004
2023-06-14,12:11:30.000,165,10981499,13125,0,1686744689,13142.965480459992,114.27549030000228,53565.055396560005
2023-06-14,12:11:31.000,165,10981488,13125,0,1686744690,13142.952007840002,114.31778507999843,53565.06238368
2023-06-14,12:11:32.000,165,10981511,13005,0,1686744691,13142.891381050002,114.33188334000442,53565.006486720005
2023-06-14,12:11:33.000,165,10981475,13165,0,1686744692,13142.871172120002,114.33188334000442,53565.055396560005
2023-06-14,12:11:34.000,165,10981446,13125,0,1686744693,13142.898117359997,114.29663769000035,53565.09033216
2023-06-14,12:11:35.000,165,10981487,13205,0,1686744694,13142.877908429997,114.32483420999779,53565.08334504
2023-06-14,12:11:36.000,165,10981494,12885,0,1686744695,13142.850963190001,114.34598160000314,53565.07635792001
2023-06-14,12:11:37.000,165,10981464,13365,0,1686744696,13142.857699499997,114.37417812000058,53565.055396560005
2023-06-14,12:11:38.000,165,10981506,13085,0,1686744697,13142.810545330001,114.38122724999994,53564.99251248
2023-06-14,12:11:39.000,165,10981462,13125,0,1686744698,13142.797072709996,114.38122724999994,53565.02046096
2023-06-14,12:11:40.000,165,10981484,12925,0,1686744699,13142.817281639997,114.40237463999802,53565.09033216
2023-06-14,12:11:41.000,165,10981511,13045,0,1686744700,13142.824017949992,114.40237463999802,53565.09731928001
2023-06-14,12:11:42.000,165,10981488,13205,0,1686744701,13142.824017949992,114.43762029000209,53565.055396560005
2023-06-14,12:11:43.000,165,10981502,12765,0,1686744702,13142.803809019992,114.39532550999866,53565.006486720005
2023-06-14,12:11:44.000,165,10981519,13285,0,1686744703,13142.810545330001,114.42352203000337,53564.936615520004
2023-06-14,12:11:45.000,165,10981472,13205,0,1686744704,13142.790336400001,114.44466942000145,53564.98552536
2023-06-14,12:11:46.000,165,10981494,12925,0,1686744705,13142.810545330001,114.43762029000209,53564.964564
2023-06-14,12:11:47.000,165,10981510,13365,0,1686744706,13142.817281639997,114.41647290000401,53564.94360264
2023-06-14,12:11:48.000,165,10981468,13085,0,1686744707,13142.783600089992,114.40237463999802,53564.901679919996
2023-06-14,12:11:49.000,165,10981514,12925,0,1686744708,13142.817281639997,114.37417812000058,53564.95058976001
2023-06-14,12:11:50.000,165,10981488,13125,0,1686744709,13142.850963190001,114.38122724999994,53565.006486720005
2023-06-14,12:11:51.000,165,10981451,13525,0,1686744710,13142.884644739992,114.33188334000442,53564.98552536
2023-06-14,12:11:52.000,165,10981450,13285,0,1686744711,13142.850963190001,114.3530307300025,53564.97853824001
2023-06-14,12:11:53.000,165,10981458,13085,0,1686744712,13142.817281639997,114.33188334000442,53564.90866704001
2023-06-14,12:11:54.000,165,10981498,13165,0,1686744713,13142.797072709996,114.31778507999843,53564.95058976001
2023-06-14,12:11:55.000,165,10981485,13205,0,1686744714,13142.857699499997,114.27549030000228,53564.95058976001
2023-06-14,12:11:56.000,165,10981455,13445,0,1686744715,13142.837490569997,114.289588560001,53564.94360264
2023-06-14,12:11:57.000,165,10981500,13325,0,1686744716,13142.877908429997,114.28253943000163,53564.97853824001
2023-06-14,12:11:58.000,165,10981462,13165,0,1686744717,13142.884644739992,114.32483420999779,53564.97155112
2023-06-14,12:11:59.000,165,10981498,13285,0,1686744718,13142.898117359997,114.30368681999971,53564.8946928
2023-06-14,12:12:00.000,165,10981471,13165,0,1686744719,13142.884644739992,114.31778507999843,53564.97155112
2023-06-14,12:12:01.000,165,10981497,13285,0,1686744720,13142.884644739992,114.30368681999971,53564.92962840001
2023-06-14,12:12:02.000,165,10981488,13005,0,1686744721,13142.844226879992,114.33893247000378,53564.92962840001
2023-06-14,12:12:03.000,165,10981498,13085,0,1686744722,13142.830754260001,114.3530307300025,53564.936615520004
2023-06-14,12:12:04.000,165,10981497,13205,0,1686744723,13142.918326289997,114.3530307300025,53564.95058976001
2023-06-14,12:12:05.000,165,10981481,13005,0,1686744724,13142.938535219997,114.36007986000186,53564.98552536
2023-06-14,12:12:06.000,165,10981495,13205,0,1686744725,13142.938535219997,114.36712899000122,53564.964564
2023-06-14,12:12:07.000,165,10981494,13005,0,1686744726,13142.972216770002,114.36712899000122,53564.97155112
2023-06-14,12:12:08.000,165,10981451,13325,0,1686744727,13142.891381050002,114.40237463999802,53564.92264128
2023-06-14,12:12:09.000,165,10981515,13285,0,1686744728,13142.911589980002,114.43762029000209,53564.887705680005
2023-06-14,12:12:10.000,165,10981491,13245,0,1686744729,13142.898117359997,114.45876768000016,53564.94360264
2023-06-14,12:12:11.000,165,10981456,13485,0,1686744730,13142.871172120002,114.43762029000209,53564.92962840001
2023-06-14,12:12:12.000,165,10981486,13045,0,1686744731,13142.824017949992,114.48696420000488,53564.85975720001
2023-06-14,12:12:13.000,165,10981492,13205,0,1686744732,13142.850963190001,114.48696420000488,53564.91565416
2023-06-14,12:12:14.000,165,10981469,13165,0,1686744733,13142.871172120002,114.46581680999952,53564.957576880006
2023-06-14,12:12:15.000,165,10981498,13245,0,1686744734,13142.884644739992,114.51516072000231,53564.90866704001
2023-06-14,12:12:16.000,165,10981539,13285,0,1686744735,13142.797072709996,114.50811159000295,53564.88071856001
2023-06-14,12:12:17.000,165,10981484,13285,0,1686744736,13142.810545330001,114.52220985000167,53564.95058976001
2023-06-14,12:12:18.000,165,10981463,13125,0,1686744737,13142.756654849996,114.54335723999975,53564.838795840005
2023-06-14,12:12:19.000,165,10981446,13445,0,1686744738,13142.783600089992,114.55040636999911,53564.887705680005
2023-06-14,12:12:20.000,165,10981474,13125,0,1686744739,13142.817281639997,114.57155376000446,53564.84578296
2023-06-14,12:12:21.000,165,10981484,13045,0,1686744740,13142.803809019992,114.59270115000254,53564.92264128
2023-06-14,12:12:22.000,165,10981498,13125,0,1686744741,13142.696028059996,114.59270115000254,53564.91565416
2023-06-14,12:12:23.000,165,10981479,13125,0,1686744742,13142.662346509991,114.59270115000254,53564.838795840005
2023-06-14,12:12:24.000,165,10981474,13205,0,1686744743,13142.675819129996,114.57155376000446,53564.94360264
2023-06-14,12:12:25.000,165,10981488,13005,0,1686744744,13142.66908282,114.60679941000126,53564.8248216
2023-06-14,12:12:26.000,165,10981475,13285,0,1686744745,13142.64887389,114.62794679999934,53564.85975720001
2023-06-14,12:12:27.000,165,10981448,13165,0,1686744746,13142.615192339996,114.61384854000062,53564.83180872001
2023-06-14,12:12:28.000,165,10981505,13125,0,1686744747,13142.54782924,114.5997502800019,53564.768924640004
2023-06-14,12:12:29.000,165,10981464,13205,0,1686744748,13142.58151078999,114.65614332000405,53564.76193752001
2023-06-14,12:12:30.000,165,10981495,13085,0,1686744749,13142.60845603,114.64204505999805,53564.85277008
2023-06-14,12:12:31.000,165,10981448,13285,0,1686744750,13142.62866496,114.65614332000405,53564.77591176
2023-06-14,12:12:32.000,165,10981460,13285,0,1686744751,13142.5882471,114.62794679999934,53564.80386024
2023-06-14,12:12:33.000,165,10981432,13325,0,1686744752,13142.534356619995,114.64204505999805,53564.70604056
2023-06-14,12:12:34.000,165,10981495,13205,0,1686744753,13142.514147689995,114.69138897000084,53564.64315648001
2023-06-14,12:12:35.000,165,10981510,13005,0,1686744754,13142.54109292999,114.66319245000341,53564.71302768001
2023-06-14,12:12:36.000,165,10981501,13245,0,1686744755,13142.54109292999,114.71958548999828,53564.74097616001
2023-06-14,12:12:37.000,165,10981487,13365,0,1686744756,13142.493938759995,114.71253635999892,53564.67809208
2023-06-14,12:12:38.000,165,10981482,13165,0,1686744757,13142.514147689995,114.73368375000427,53564.671104960005
2023-06-14,12:12:39.000,165,10981458,13245,0,1686744758,13142.60171971999,114.70548722999956,53564.6850792
2023-06-14,12:12:40.000,165,10981513,13605,0,1686744759,13142.58151078999,114.72663462000492,53564.69206632001
2023-06-14,12:12:41.000,165,10981481,13205,0,1686744760,13142.56130185999,114.71253635999892,53564.6501436
2023-06-14,12:12:42.000,165,10981468,13405,0,1686744761,13142.54109292999,114.71253635999892,53564.6501436
2023-06-14,12:12:43.000,165,10981474,13165,0,1686744762,13142.56803817,114.76188027000171,53564.62918224
2023-06-14,12:12:44.000,165,10981478,12925,0,1686744763,13142.62192864999,114.81827331000386,53564.62918224
2023-06-14,12:12:45.000,165,10981462,13085,0,1686744764,13142.709500680001,114.82532244000322,53564.61520800001
2023-06-14,12:12:46.000,165,10981448,13045,0,1686744765,13142.702764369991,114.79007678999915,53564.70604056
2023-06-14,12:12:47.000,165,10981475,13245,0,1686744766,13142.756654849996,114.82532244000322,53564.6850792
2023-06-14,12:12:48.000,165,10981475,13085,0,1686744767,13142.729709610001,114.86056809000002,53564.59424664001
2023-06-14,12:12:49.000,165,10981494,13245,0,1686744768,13142.844226879992,114.8464698300013,53564.60822088
2023-06-14,12:12:50.000,165,10981446,13365,0,1686744769,13142.864435809992,114.83237157000258,53564.62918224
2023-06-14,12:12:51.000,165,10981463,13165,0,1686744770,13142.911589980002,114.87466634999873,53564.64315648001
2023-06-14,12:12:52.000,165,10981473,13285,0,1686744771,13142.931798910002,114.88171547999809,53564.5802724
2023-06-14,12:12:53.000,165,10981459,13005,0,1686744772,13142.992425700002,114.90286287000345,53564.70604056
2023-06-14,12:12:54.000,165,10981446,13125,0,1686744773,13143.079997729998,114.9099120000028,53564.74097616001
2023-06-14,12:12:55.000,165,10981486,12925,0,1686744774,13143.147360829993,114.95925590999832,53564.69206632001
2023-06-14,12:12:56.000,165,10981477,13445,0,1686744775,13143.133888210003,114.92401026000152,53564.720014800005
2023-06-14,12:12:57.000,165,10981478,13405,0,1686744776,13143.140624519998,114.95220677999896,53564.69905344
2023-06-14,12:12:58.000,165,10981500,13165,0,1686744777,13143.133888210003,114.9451576499996,53564.66411784001
2023-06-14,12:12:59.000,165,10981527,13045,0,1686744778,13143.140624519998,114.97335417000431,53564.62918224
2023-06-14,12:13:00.000,165,10981445,13205,0,1686744779,13143.234932859988,114.95925590999832,53564.69905344
2023-06-14,12:13:01.000,165,10981445,13085,0,1686744780,13143.282087029998,114.96630503999768,53564.70604056
2023-06-14,12:13:02.000,165,10981490,13365,0,1686744781,13143.309032269994,114.95925590999832,53564.720014800005
2023-06-14,12:13:03.000,165,10981447,12885,0,1686744782,13143.322504889999,114.97335417000431,53564.671104960005
2023-06-14,12:13:04.000,165,10981491,13085,0,1686744783,13143.383131679999,114.95220677999896,53564.7549504
2023-06-14,12:13:05.000,165,10981473,13045,0,1686744784,13143.39660429999,114.98745243000303,53564.72700192
2023-06-14,12:13:06.000,165,10981479,13325,0,1686744785,13143.410076919994,114.91696113000216,53564.7549504
2023-06-14,12:13:07.000,165,10981461,13165,0,1686744786,13143.423549539999,114.97335417000431,53564.74097616001
2023-06-14,12:13:08.000,165,10981467,13325,0,1686744787,13143.403340609999,114.95220677999896,53564.69905344
2023-06-14,12:13:09.000,165,10981477,13125,0,1686744788,13143.48417633,114.95220677999896,53564.76193752001
2023-06-14,12:13:10.000,165,10981493,13125,0,1686744789,13143.551539429995,114.9451576499996,53564.83180872001
2023-06-14,12:13:11.000,165,10981528,12965,0,1686744790,13143.61890252999,114.9451576499996,53564.733989039996
2023-06-14,12:13:12.000,165,10981482,13285,0,1686744791,13143.62563884,114.9099120000028,53564.83180872001
2023-06-14,12:13:13.000,165,10981457,13285,0,1686744792,13143.61890252999,114.92401026000152,53564.70604056
2023-06-14,12:13:14.000,165,10981513,13165,0,1686744793,13143.672793009995,114.89581374000409,53564.733989039996
2023-06-14,12:13:15.000,165,10981445,13085,0,1686744794,13143.72668349,114.88171547999809,53564.789886000006
2023-06-14,12:13:16.000,165,10981471,13045,0,1686744795,13143.80078289999,114.89581374000409,53564.81084736001
2023-06-14,12:13:17.000,165,10981452,13285,0,1686744796,13143.80751921,114.92401026000152,53564.76193752001
2023-06-14,12:13:18.000,165,10981488,13085,0,1686744797,13143.88835493,114.87466634999873,53564.77591176
2023-06-14,12:13:19.000,165,10981458,13045,0,1686744798,13143.989399580001,114.8464698300013,53564.88071856001
2023-06-14,12:13:20.000,165,10981445,13205,0,1686744799,13144.029817440001,114.83942070000194,53564.85277008
2023-06-14,12:13:21.000,165,10981510,13005,0,1686744800,13144.050026370001,114.86056809000002,53564.83180872001
2023-06-14,12:13:22.000,165,10981474,13045,0,1686744801,13144.050026370001,114.8464698300013,53564.81783448
2023-06-14,12:13:23.000,165,10981495,13325,0,1686744802,13144.076971609997,114.83942070000194,53564.80386024
2023-06-14,12:13:24.000,165,10981487,13165,0,1686744803,13144.130862090002,114.86056809000002,53564.86674432
2023-06-14,12:13:25.000,165,10981484,13325,0,1686744804,13144.184752569992,114.83237157000258,53564.901679919996
2023-06-14,12:13:26.000,165,10981465,13045,0,1686744805,13144.225170429992,114.82532244000322,53564.97853824001
2023-06-14,12:13:27.000,165,10981499,13285,0,1686744806,13144.225170429992,114.83942070000194,53564.901679919996
2023-06-14,12:13:28.000,165,10981484,13245,0,1686744807,13144.231906740002,114.8112241800045,53564.8946928
2023-06-14,12:13:29.000,165,10981468,13125,0,1686744808,13144.265588289993,114.80417504999787,53564.92264128
2023-06-14,12:13:30.000,165,10981487,13405,0,1686744809,13144.279060909997,114.83942070000194,53564.957576880006
2023-06-14,12:13:31.000,165,10981507,13005,0,1686744810,13144.285797219993,114.83942070000194,53564.91565416
2023-06-14,12:13:32.000,165,10981457,13125,0,1686744811,13144.231906740002,114.8464698300013,53564.901679919996
2023-06-14,12:13:33.000,165,10981476,13085,0,1686744812,13144.299269839998,114.86761721999937,53564.936615520004
2023-06-14,12:13:34.000,165,10981475,13165,0,1686744813,13144.272324600002,114.87466634999873,53564.95058976001
2023-06-14,12:13:35.000,165,10981458,13085,0,1686744814,13144.332951390003,114.88876461000473,53565.0344352
2023-06-14,12:13:36.000,165,10981488,13285,0,1686744815,13144.245379359993,114.86761721999937,53564.98552536
2023-06-14,12:13:37.000,165,10981490,13205,0,1686744816,13144.292533530002,114.91696113000216,53565.006486720005
2023-06-14,12:13:38.000,165,10981511,12845,0,1686744817,13144.292533530002,114.90286287000345,53564.98552536
2023-06-14,12:13:39.000,165,10981473,13205,0,1686744818,13144.279060909997,114.92401026000152,53564.99949960001
2023-06-14,12:13:40.000,165,10981486,13045,0,1686744819,13144.285797219993,114.9451576499996,53565.02046096
2023-06-14,12:13:41.000,165,10981481,13165,0,1686744820,13144.306006149993,114.93810852000024,53565.11129352
2023-06-14,12:13:42.000,165,10981478,13085,0,1686744821,13144.272324600002,114.9451576499996,53565.09033216
2023-06-14,12:13:43.000,165,10981487,13205,0,1686744822,13144.326215079993,114.92401026000152,53565.09731928001
2023-06-14,12:13:44.000,165,10981468,13325,0,1686744823,13144.245379359993,114.9451576499996,53565.04840944001
2023-06-14,12:13:45.000,165,10981463,12925,0,1686744824,13144.272324600002,114.95220677999896,53565.104306400004
2023-06-14,12:13:46.000,165,10981480,13125,0,1686744825,13144.272324600002,114.95925590999832,53565.069370799996
2023-06-14,12:13:47.000,165,10981499,13085,0,1686744826,13144.225170429992,114.95220677999896,53565.02744808001
2023-06-14,12:13:48.000,165,10981478,13605,0,1686744827,13144.184752569992,114.9451576499996,53565.04840944001
2023-06-14,12:13:49.000,165,10981436,13005,0,1686744828,13144.204961499992,114.93810852000024,53565.08334504
2023-06-14,12:13:50.000,165,10981475,13365,0,1686744829,13144.171279950002,114.95925590999832,53565.09033216
2023-06-14,12:13:51.000,165,10981538,13125,0,1686744830,13144.171279950002,114.95925590999832,53565.104306400004
2023-06-14,12:13:52.000,165,10981470,13205,0,1686744831,13144.171279950002,114.98745243000303,53565.11129352
2023-06-14,12:13:53.000,165,10981464,13245,0,1686744832,13144.130862090002,114.97335417000431,53565.104306400004
2023-06-14,12:13:54.000,165,10981500,13405,0,1686744833,13144.110653160002,114.95220677999896,53565.06238368
2023-06-14,12:13:55.000,165,10981504,12965,0,1686744834,13144.070235300002,114.96630503999768,53564.99251248
2023-06-14,12:13:56.000,165,10981479,13205,0,1686744835,13144.043290059992,114.98745243000303,53565.069370799996
2023-06-14,12:13:57.000,165,10981454,12965,0,1686744836,13143.989399580001,115.00859982000111,53565.08334504
2023-06-14,12:13:58.000,165,10981457,13085,0,1686744837,13143.969190650001,114.98745243000303,53565.055396560005
2023-06-14,12:13:59.000,165,10981462,13005,0,1686744838,13143.969190650001,114.99450156000239,53565.069370799996
2023-06-14,12:14:00.000,165,10981493,13285,0,1686744839,13143.915300169996,114.98040330000367,53565.06238368
2023-06-14,12:14:01.000,165,10981493,12885,0,1686744840,13143.84793707,114.98745243000303,53565.006486720005
2023-06-14,12:14:02.000,165,10981505,13085,0,1686744841,13143.753628729995,114.97335417000431,53564.936615520004
2023-06-14,12:14:03.000,165,10981466,13205,0,1686744842,13143.733419799995,114.97335417000431,53564.94360264
2023-06-14,12:14:04.000,165,10981495,13045,0,1686744843,13143.733419799995,114.97335417000431,53564.99949960001
2023-06-14,12:14:05.000,165,10981506,12925,0,1686744844,13143.74689242,114.96630503999768,53564.99251248
2023-06-14,12:14:06.000,165,10981444,13325,0,1686744845,13143.713210869995,114.92401026000152,53564.97853824001
2023-06-14,12:14:07.000,165,10981465,13165,0,1686744846,13143.672793009995,114.98040330000367,53564.97853824001
2023-06-14,12:14:08.000,165,10981539,12925,0,1686744847,13143.612166219995,114.96630503999768,53564.90866704001
2023-06-14,12:14:09.000,165,10981510,13365,0,1686744848,13143.59869359999,114.96630503999768,53564.92264128
2023-06-14,12:14:10.000,165,10981463,13245,0,1686744849,13143.551539429995,114.96630503999768,53564.964564
2023-06-14,12:14:11.000,165,10981448,13045,0,1686744850,13143.52459419,114.93105939000088,53564.8946928
2023-06-14,12:14:12.000,165,10981480,13165,0,1686744851,13143.53806680999,114.93810852000024,53564.84578296
2023-06-14,12:14:13.000,165,10981508,13245,0,1686744852,13143.511121569994,114.87466634999873,53564.84578296
2023-06-14,12:14:14.000,165,10981499,12925,0,1686744853,13143.55827573999,114.86761721999937,53564.85277008
2023-06-14,12:14:15.000,165,10981525,13085,0,1686744854,13143.54480312,114.87466634999873,53564.86674432
2023-06-14,12:14:16.000,165,10981492,12845,0,1686744855,13143.53806680999,114.83942070000194,53564.79687312
2023-06-14,12:14:17.000,165,10981463,13125,0,1686744856,13143.52459419,114.83237157000258,53564.79687312
2023-06-14,12:14:18.000,165,10981501,13125,0,1686744857,13143.47744001999,114.83237157000258,53564.768924640004
2023-06-14,12:14:19.000,165,10981487,13445,0,1686744858,13143.470703709994,114.77597853000043,53564.7549504
2023-06-14,12:14:20.000,165,10981473,13125,0,1686744859,13143.470703709994,114.76188027000171,53564.768924640004
2023-06-14,12:14:21.000,165,10981439,13165,0,1686744860,13143.490912639994,114.73368375000427,53564.77591176
2023-06-14,12:14:22.000,165,10981507,13125,0,1686744861,13143.47744001999,114.68433984000148,53564.72700192
2023-06-14,12:14:23.000,165,10981492,12845,0,1686744862,13143.4639674,114.64204505999805,53564.720014800005
2023-06-14,12:14:24.000,165,10981529,12725,0,1686744863,13143.490912639994,114.6349959299987,53564.72700192
2023-06-14,12:14:25.000,165,10981545,13245,0,1686744864,13143.470703709994,114.6349959299987,53564.733989039996
2023-06-14,12:14:26.000,165,10981506,13445,0,1686744865,13143.470703709994,114.59270115000254,53564.69905344
2023-06-14,12:14:27.000,165,10981426,13365,0,1686744866,13143.47744001999,114.59270115000254,53564.71302768001
2023-06-14,12:14:28.000,165,10981487,13485,0,1686744867,13143.45723108999,114.56450462999783,53564.64315648001
2023-06-14,12:14:29.000,165,10981458,13005,0,1686744868,13143.470703709994,114.56450462999783,53564.67809208
2023-06-14,12:14:30.000,165,10981474,13285,0,1686744869,13143.48417633,114.52220985000167,53564.66411784001
2023-06-14,12:14:31.000,165,10981477,13205,0,1686744870,13143.511121569994,114.49401333000424,53564.65713072
2023-06-14,12:14:32.000,165,10981477,12765,0,1686744871,13143.47744001999,114.5010624600036,53564.6501436
2023-06-14,12:14:33.000,165,10981432,13285,0,1686744872,13143.450494779994,114.49401333000424,53564.62918224
2023-06-14,12:14:34.000,165,10981453,13085,0,1686744873,13143.45723108999,114.45876768000016,53564.5802724
2023-06-14,12:14:35.000,165,10981485,13245,0,1686744874,13143.450494779994,114.45876768000016,53564.53834968
2023-06-14,12:14:36.000,165,10981475,13205,0,1686744875,13143.443758469999,114.47286593999888,53564.63616936
2023-06-14,12:14:37.000,165,10981503,13445,0,1686744876,13143.490912639994,114.4517185500008,53564.5802724
2023-06-14,12:14:38.000,165,10981510,13005,0,1686744877,13143.47744001999,114.47286593999888,53564.58725952
2023-06-14,12:14:39.000,165,10981511,13325,0,1686744878,13143.54480312,114.43762029000209,53564.59424664001
2023-06-14,12:14:40.000,165,10981525,13365,0,1686744879,13143.51785787999,114.4517185500008,53564.59424664001
2023-06-14,12:14:41.000,165,10981503,13005,0,1686744880,13143.51785787999,114.4517185500008,53564.552323920005
2023-06-14,12:14:42.000,165,10981507,13085,0,1686744881,13143.49764894999,114.47286593999888,53564.48245272
2023-06-14,12:14:43.000,165,10981486,13285,0,1686744882,13143.51785787999,114.49401333000424,53564.41258152
2023-06-14,12:14:44.000,165,10981503,13605,0,1686744883,13143.54480312,114.47286593999888,53564.53136256
2023-06-14,12:14:45.000,165,10981473,13045,0,1686744884,13143.56501205,114.43762029000209,53564.49642696001
2023-06-14,12:14:46.000,165,10981447,13085,0,1686744885,13143.61890252999,114.46581680999952,53564.5802724
2023-06-14,12:14:47.000,165,10981488,13085,0,1686744886,13143.64584777,114.47991506999824,53564.53834968
2023-06-14,12:14:48.000,165,10981485,13045,0,1686744887,13143.60542991,114.52220985000167,53564.44053
2023-06-14,12:14:49.000,165,10981487,13125,0,1686744888,13143.67952931999,114.49401333000424,53564.46847848
2023-06-14,12:14:50.000,165,10981500,12965,0,1686744889,13143.76710135,114.5010624600036,53564.47546560001
2023-06-14,12:14:51.000,165,10981456,13245,0,1686744890,13143.78731028,114.52925898000103,53564.454504240006
2023-06-14,12:14:52.000,165,10981486,12965,0,1686744891,13143.713210869995,114.55040636999911,53564.44053
2023-06-14,12:14:53.000,165,10981496,13565,0,1686744892,13143.78057396999,114.55745549999847,53564.454504240006
2023-06-14,12:14:54.000,165,10981506,13365,0,1686744893,13143.82772814,114.55745549999847,53564.503414080005
2023-06-14,12:14:55.000,165,10981468,13045,0,1686744894,13143.82772814,114.55745549999847,53564.53136256
2023-06-14,12:14:56.000,165,10981478,12965,0,1686744895,13143.78057396999,114.61384854000062,53564.55931104
2023-06-14,12:14:57.000,165,10981537,13365,0,1686744896,13143.78731028,114.62089766999998,53564.51738832
2023-06-14,12:14:58.000,165,10981494,13285,0,1686744897,13143.78731028,114.66319245000341,53564.44751712001
2023-06-14,12:14:59.000,165,10981505,13285,0,1686744898,13143.773837659995,114.67024158000277,53564.47546560001
2023-06-14,12:15:00.000,165,10981469,12965,0,1686744899,13143.80078289999,114.67729071000213,53564.55931104
2023-06-14,12:15:01.000,165,10981471,13245,0,1686744900,13143.82099182999,114.71958548999828,53564.6501436
2023-06-14,12:15:02.000,165,10981477,12925,0,1686744901,13143.814255519996,114.80417504999787,53564.552323920005
2023-06-14,12:15:03.000,165,10981510,13125,0,1686744902,13143.82772814,114.7971259199985,53564.58725952
2023-06-14,12:15:04.000,165,10981478,13125,0,1686744903,13143.834464449996,114.85351896000066,53564.601233760004
2023-06-14,12:15:05.000,165,10981505,13125,0,1686744904,13143.80751921,114.89581374000409,53564.59424664001
2023-06-14,12:15:06.000,165,10981493,13005,0,1686744905,13143.773837659995,114.95220677999896,53564.63616936
2023-06-14,12:15:07.000,165,10981481,13125,0,1686744906,13143.80078289999,114.98040330000367,53564.57328528001
2023-06-14,12:15:08.000,165,10981474,13285,0,1686744907,13143.76710135,115.03679633999855,53564.60822088
2023-06-14,12:15:09.000,165,10981485,13165,0,1686744908,13143.80751921,115.05089460000454,53564.58725952
2023-06-14,12:15:10.000,165,10981475,12965,0,1686744909,13143.84120075999,115.0931893800007,53564.671104960005
2023-06-14,12:15:11.000,165,10981462,12885,0,1686744910,13143.834464449996,115.12138589999813,53564.671104960005
2023-06-14,12:15:12.000,165,10981511,13205,0,1686744911,13143.834464449996,115.17777894000028,53564.64315648001
2023-06-14,12:15:13.000,165,10981488,13165,0,1686744912,13143.78057396999,115.17777894000028,53564.56629816001
2023-06-14,12:15:14.000,165,10981507,13165,0,1686744913,13143.80751921,115.22712285000307,53564.5802724
2023-06-14,12:15:15.000,165,10981516,13245,0,1686744914,13143.868146,115.23417198000243,53564.6501436
2023-06-14,12:15:16.000,165,10981487,13365,0,1686744915,13143.82099182999,115.23417198000243,53564.67809208
2023-06-14,12:15:17.000,165,10981487,13165,0,1686744916,13143.861409689991,115.22712285000307,53564.622195120006
2023-06-14,12:15:18.000,165,10981481,13245,0,1686744917,13143.84120075999,115.22712285000307,53564.65713072
2023-06-14,12:15:19.000,165,10981488,13365,0,1686744918,13143.928772790001,115.23417198000243,53564.6850792
2023-06-14,12:15:20.000,165,10981508,13165,0,1686744919,13143.901827549991,115.24122111000179,53564.6850792
2023-06-14,12:15:21.000,165,10981491,13125,0,1686744920,13143.935509099996,115.24122111000179,53564.6850792
2023-06-14,12:15:22.000,165,10981489,12925,0,1686744921,13143.874882309996,115.20597545999772,53564.62918224
2023-06-14,12:15:23.000,165,10981501,13245,0,1686744922,13143.915300169996,115.23417198000243,53564.57328528001
2023-06-14,12:15:24.000,165,10981509,13045,0,1686744923,13143.962454339991,115.22007372000371,53564.66411784001
2023-06-14,12:15:25.000,165,10981493,13285,0,1686744924,13143.996135889996,115.20597545999772,53564.65713072
2023-06-14,12:15:26.000,165,10981525,13125,0,1686744925,13144.016344819996,115.21302459000435,53564.6850792
2023-06-14,12:15:27.000,165,10981482,13485,0,1686744926,13144.070235300002,115.19892632999836,53564.70604056
2023-06-14,12:15:28.000,165,10981512,13365,0,1686744927,13144.043290059992,115.19892632999836,53564.65713072
2023-06-14,12:15:29.000,165,10981524,13125,0,1686744928,13144.056762679997,115.22007372000371,53564.671104960005
2023-06-14,12:15:30.000,165,10981504,13045,0,1686744929,13144.124125779992,115.23417198000243,53564.6501436
2023-06-14,12:15:31.000,165,10981474,13285,0,1686744930,13144.157807329997,115.26236849999987,53564.64315648001
2023-06-14,12:15:32.000,165,10981446,12925,0,1686744931,13144.110653160002,115.26236849999987,53564.66411784001
2023-06-14,12:15:33.000,165,10981497,13325,0,1686744932,13144.178016259997,115.27646675999858,53564.72700192
2023-06-14,12:15:34.000,165,10981490,13285,0,1686744933,13144.204961499992,115.31171241000266,53564.720014800005
2023-06-14,12:15:35.000,165,10981489,13205,0,1686744934,13144.191488880002,115.35400718999881,53564.69206632001
2023-06-14,12:15:36.000,165,10981509,12845,0,1686744935,13144.191488880002,115.33285980000073,53564.74796328
2023-06-14,12:15:37.000,165,10981436,13165,0,1686744936,13144.211697810002,115.38925284000288,53564.65713072
2023-06-14,12:15:38.000,165,10981473,13125,0,1686744937,13144.198225189997,115.4033511000016,53564.601233760004
2023-06-14,12:15:39.000,165,10981496,13165,0,1686744938,13144.238643049997,115.44564587999776,53564.601233760004
2023-06-14,12:15:40.000,165,10981486,13325,0,1686744939,13144.265588289993,115.48794066000119,53564.65713072
2023-06-14,12:15:41.000,165,10981479,13405,0,1686744940,13144.306006149993,115.53728457000398,53564.67809208
2023-06-14,12:15:42.000,165,10981476,13165,0,1686744941,13144.279060909997,115.5513828300027,53564.671104960005
2023-06-14,12:15:43.000,165,10981452,13565,0,1686744942,13144.312742460002,115.57957935000013,53564.65713072
2023-06-14,12:15:44.000,165,10981483,13085,0,1686744943,13144.359896629998,115.58662847999949,53564.69905344
2023-06-14,12:15:45.000,165,10981477,13205,0,1686744944,13144.346424009993,115.60072673999821,53564.67809208
2023-06-14,12:15:46.000,165,10981449,13205,0,1686744945,13144.393578179988,115.56548109000141,53564.71302768001
2023-06-14,12:15:47.000,165,10981479,13245,0,1686744946,13144.386841869993,115.58662847999949,53564.71302768001
2023-06-14,12:15:48.000,165,10981459,13045,0,1686744947,13144.332951390003,115.60072673999821,53564.720014800005
2023-06-14,12:15:49.000,165,10981503,13165,0,1686744948,13144.386841869993,115.60777587000484,53564.77591176
2023-06-14,12:15:50.000,165,10981500,13125,0,1686744949,13144.420523419998,115.54433370000334,53564.72700192
2023-06-14,12:15:51.000,165,10981486,13085,0,1686744950,13144.427259729993,115.54433370000334,53564.74097616001
2023-06-14,12:15:52.000,165,10981481,13005,0,1686744951,13144.407050799993,115.52318630999798,53564.7549504
2023-06-14,12:15:53.000,165,10981491,13165,0,1686744952,13144.407050799993,115.55843196000205,53564.71302768001
2023-06-14,12:15:54.000,165,10981496,13125,0,1686744953,13144.386841869993,115.53023544000462,53564.671104960005
2023-06-14,12:15:55.000,165,10981448,13045,0,1686744954,13144.420523419998,115.50908804999926,53564.67809208
2023-06-14,12:15:56.000,165,10981490,12805,0,1686744955,13144.407050799993,115.53728457000398,53564.789886000006
2023-06-14,12:15:57.000,165,10981476,13205,0,1686744956,13144.400314489998,115.52318630999798,53564.7549504
2023-06-14,12:15:58.000,165,10981482,13085,0,1686744957,13144.413787109988,115.50908804999926,53564.80386024
2023-06-14,12:15:59.000,165,10981461,13085,0,1686744958,13144.413787109988,115.52318630999798,53564.76193752001
2023-06-14,12:16:00.000,165,10981499,13125,0,1686744959,13144.393578179988,115.53023544000462,53564.8248216
2023-06-14,12:16:01.000,165,10981476,13285,0,1686744960,13144.319478769998,115.53728457000398,53564.77591176
2023-06-14,12:16:02.000,165,10981415,13245,0,1686744961,13144.252115670002,115.52318630999798,53564.768924640004
2023-06-14,12:16:03.000,165,10981485,13085,0,1686744962,13144.252115670002,115.5513828300027,53564.78289888001
2023-06-14,12:16:04.000,165,10981463,13245,0,1686744963,13144.258851979997,115.5513828300027,53564.789886000006
2023-06-14,12:16:05.000,165,10981461,13045,0,1686744964,13144.231906740002,115.57253022000077,53564.74796328
2023-06-14,12:16:06.000,165,10981467,13325,0,1686744965,13144.252115670002,115.57253022000077,53564.81084736001
2023-06-14,12:16:07.000,165,10981502,13085,0,1686744966,13144.184752569992,115.5513828300027,53564.8248216
2023-06-14,12:16:08.000,165,10981469,13125,0,1686744967,13144.117389469997,115.53728457000398,53564.81084736001
2023-06-14,12:16:09.000,165,10981507,13325,0,1686744968,13144.137598399997,115.59367760999885,53564.81783448
2023-06-14,12:16:10.000,165,10981456,12765,0,1686744969,13144.097180539997,115.60777587000484,53564.789886000006
2023-06-14,12:16:11.000,165,10981484,13085,0,1686744970,13144.009608510001,115.60777587000484,53564.733989039996
2023-06-14,12:16:12.000,165,10981487,13125,0,1686744971,13144.009608510001,115.57253022000077,53564.78289888001
2023-06-14,12:16:13.000,165,10981471,13045,0,1686744972,13144.002872199992,115.62892326000292,53564.83180872001
2023-06-14,12:16:14.000,165,10981472,13205,0,1686744973,13143.975926959996,115.6148250000042,53564.84578296
2023-06-14,12:16:15.000,165,10981467,13325,0,1686744974,13143.996135889996,115.60072673999821,53564.85975720001
2023-06-14,12:16:16.000,165,10981507,13165,0,1686744975,13143.989399580001,115.60072673999821,53564.85277008
2023-06-14,12:16:17.000,165,10981447,13245,0,1686744976,13143.996135889996,115.60777587000484,53564.768924640004
2023-06-14,12:16:18.000,165,10981459,13205,0,1686744977,13143.962454339991,115.63597239000228,53564.74097616001
2023-06-14,12:16:19.000,165,10981476,13045,0,1686744978,13143.975926959996,115.62187413000356,53564.70604056
2023-06-14,12:16:20.000,165,10981459,13125,0,1686744979,13143.969190650001,115.59367760999885,53564.7549504
2023-06-14,12:16:21.000,165,10981433,13085,0,1686744980,13144.023081129992,115.59367760999885,53564.8248216
2023-06-14,12:16:22.000,165,10981483,13085,0,1686744981,13144.050026370001,115.56548109000141,53564.838795840005
2023-06-14,12:16:23.000,165,10981473,13285,0,1686744982,13144.056762679997,115.55843196000205,53564.78289888001
2023-06-14,12:16:24.000,165,10981507,13245,0,1686744983,13144.023081129992,115.52318630999798,53564.720014800005
2023-06-14,12:16:25.000,165,10981451,13285,0,1686744984,13144.029817440001,115.57957935000013,53564.69206632001
2023-06-14,12:16:26.000,165,10981447,12925,0,1686744985,13144.056762679997,115.53728457000398,53564.71302768001
2023-06-14,12:16:27.000,165,10981463,13205,0,1686744986,13144.063498989992,115.5513828300027,53564.720014800005
2023-06-14,12:16:28.000,165,10981461,13165,0,1686744987,13144.029817440001,115.50908804999926,53564.6850792
2023-06-14,12:16:29.000,165,10981443,13085,0,1686744988,13144.076971609997,115.53023544000462,53564.67809208
2023-06-14,12:16:30.000,165,10981484,13005,0,1686744989,13144.130862090002,115.5020389199999,53564.7549504
2023-06-14,12:16:31.000,165,10981467,13365,0,1686744990,13144.137598399997,115.55843196000205,53564.720014800005
2023-06-14,12:16:32.000,165,10981504,13125,0,1686744991,13144.110653160002,115.53023544000462,53564.71302768001
2023-06-14,12:16:33.000,165,10981465,13165,0,1686744992,13144.036553749997,115.56548109000141,53564.71302768001
2023-06-14,12:16:34.000,165,10981504,13205,0,1686744993,13144.063498989992,115.57957935000013,53564.733989039996
2023-06-14,12:16:35.000,165,10981457,13325,0,1686744994,13144.083707919992,115.58662847999949,53564.671104960005
2023-06-14,12:16:36.000,165,10981505,13045,0,1686744995,13144.063498989992,115.64302152000164,53564.74796328
2023-06-14,12:16:37.000,165,10981454,12925,0,1686744996,13144.056762679997,115.7135128200025,53564.69905344
2023-06-14,12:16:38.000,165,10981508,13165,0,1686744997,13144.050026370001,115.69941456000379,53564.77591176
2023-06-14,12:16:39.000,165,10981467,13285,0,1686744998,13144.076971609997,115.7135128200025,53564.83180872001
2023-06-14,12:16:40.000,165,10981483,13205,0,1686744999,13144.056762679997,115.72761108000122,53564.80386024
2023-06-14,12:16:41.000,165,10981485,13125,0,1686745000,13144.002872199992,115.74170933999994,53564.79687312
2023-06-14,12:16:42.000,165,10981464,13005,0,1686745001,13143.962454339991,115.77695499000401,53564.74097616001
2023-06-14,12:16:43.000,165,10981468,13165,0,1686745002,13143.915300169996,115.80515151000145,53564.7549504
2023-06-14,12:16:44.000,165,10981468,12845,0,1686745003,13143.928772790001,115.79810238000209,53564.77591176
2023-06-14,12:16:45.000,165,10981498,13085,0,1686745004,13143.942245409991,115.85449542000424,53564.85975720001
2023-06-14,12:16:46.000,165,10981512,13205,0,1686745005,13143.955718029996,115.87564281000232,53564.83180872001
2023-06-14,12:16:47.000,165,10981500,13005,0,1686745006,13143.901827549991,115.90383932999976,53564.77591176
2023-06-14,12:16:48.000,165,10981532,13205,0,1686745007,13143.794046589996,115.85449542000424,53564.733989039996
2023-06-14,12:16:49.000,165,10981485,13165,0,1686745008,13143.814255519996,115.8615445500036,53564.76193752001
2023-06-14,12:16:50.000,165,10981473,13205,0,1686745009,13143.76710135,115.91793758999847,53564.768924640004
2023-06-14,12:16:51.000,165,10981469,13365,0,1686745010,13143.78731028,115.85449542000424,53564.789886000006
2023-06-14,12:16:52.000,165,10981486,13085,0,1686745011,13143.78731028,115.84744629000488,53564.74097616001
2023-06-14,12:16:53.000,165,10981453,13325,0,1686745012,13143.76710135,115.87564281000232,53564.74097616001
2023-06-14,12:16:54.000,165,10981452,12805,0,1686745013,13143.78057396999,115.79105325000273,53564.74097616001
2023-06-14,12:16:55.000,165,10981478,12925,0,1686745014,13143.814255519996,115.81220064000081,53564.768924640004
2023-06-14,12:16:56.000,165,10981486,13205,0,1686745015,13143.80751921,115.73466021000058,53564.71302768001
2023-06-14,12:16:57.000,165,10981442,13125,0,1686745016,13143.76036503999,115.76990586000466,53564.6501436
2023-06-14,12:16:58.000,165,10981521,13045,0,1686745017,13143.78057396999,115.73466021000058,53564.69206632001
2023-06-14,12:16:59.000,165,10981468,13205,0,1686745018,13143.82772814,115.67826716999843,53564.70604056
2023-06-14,12:17:00.000,165,10981503,13125,0,1686745019,13143.80751921,115.67121803999908,53564.671104960005
2023-06-14,12:17:01.000,165,10981481,13445,0,1686745020,13143.814255519996,115.63597239000228,53564.66411784001
2023-06-14,12:17:02.000,165,10981484,13325,0,1686745021,13143.834464449996,115.650070650001,53564.69206632001
2023-06-14,12:17:03.000,165,10981465,12925,0,1686745022,13143.84793707,115.6148250000042,53564.69206632001
2023-06-14,12:17:04.000,165,10981516,13445,0,1686745023,13143.868146,115.58662847999949,53564.69206632001
2023-06-14,12:17:05.000,165,10981512,13285,0,1686745024,13143.82772814,115.56548109000141,53564.6850792
2023-06-14,12:17:06.000,165,10981454,13005,0,1686745025,13143.82099182999,115.55843196000205,53564.6501436
2023-06-14,12:17:07.000,165,10981495,13405,0,1686745026,13143.794046589996,115.55843196000205,53564.622195120006
2023-06-14,12:17:08.000,165,10981479,13205,0,1686745027,13143.72668349,115.56548109000141,53564.601233760004
2023-06-14,12:17:09.000,165,10981490,13165,0,1686745028,13143.72668349,115.56548109000141,53564.63616936
2023-06-14,12:17:10.000,165,10981502,13245,0,1686745029,13143.76710135,115.59367760999885,53564.6850792
2023-06-14,12:17:11.000,165,10981496,13205,0,1686745030,13143.72668349,115.6148250000042,53564.67809208
2023-06-14,12:17:12.000,165,10981506,13085,0,1686745031,13143.74015610999,115.59367760999885,53564.59424664001
2023-06-14,12:17:13.000,165,10981483,13005,0,1686745032,13143.65932038999,115.62892326000292,53564.5802724
2023-06-14,12:17:14.000,165,10981498,13085,0,1686745033,13143.64584777,115.66416890999972,53564.59424664001
2023-06-14,12:17:15.000,165,10981497,13085,0,1686745034,13143.632375149995,115.66416890999972,53564.61520800001
2023-06-14,12:17:16.000,165,10981511,13125,0,1686745035,13143.612166219995,115.7135128200025,53564.62918224
2023-06-14,12:17:17.000,165,10981490,13525,0,1686745036,13143.53806680999,115.76990586000466,53564.53834968
2023-06-14,12:17:18.000,165,10981443,13085,0,1686745037,13143.55827573999,115.79810238000209,53564.65713072
2023-06-14,12:17:19.000,165,10981462,13165,0,1686745038,13143.54480312,115.81924977000017,53564.62918224
2023-06-14,12:17:20.000,165,10981491,13365,0,1686745039,13143.54480312,115.79810238000209,53564.622195120006
2023-06-14,12:17:21.000,165,10981496,13165,0,1686745040,13143.48417633,115.84039715999825,53564.59424664001
2023-06-14,12:17:22.000,165,10981494,13605,0,1686745041,13143.410076919994,115.84744629000488,53564.60822088
2023-06-14,12:17:23.000,165,10981443,13085,0,1686745042,13143.39660429999,115.8615445500036,53564.58725952
2023-06-14,12:17:24.000,165,10981492,13365,0,1686745043,13143.403340609999,115.87564281000232,53564.59424664001
2023-06-14,12:17:25.000,165,10981454,13285,0,1686745044,13143.43702215999,115.86859368000296,53564.62918224
2023-06-14,12:17:26.000,165,10981484,13285,0,1686745045,13143.443758469999,115.8967902000004,53564.622195120006
2023-06-14,12:17:27.000,165,10981485,13165,0,1686745046,13143.423549539999,115.84744629000488,53564.58725952
2023-06-14,12:17:28.000,165,10981501,13005,0,1686745047,13143.376395369989,115.86859368000296,53564.49642696001
2023-06-14,12:17:29.000,165,10981508,13165,0,1686745048,13143.349450129994,115.87564281000232,53564.56629816001
2023-06-14,12:17:30.000,165,10981489,13285,0,1686745049,13143.362922749999,115.82629889999953,53564.54533680001
2023-06-14,12:17:31.000,165,10981500,12925,0,1686745050,13143.335977509989,115.84039715999825,53564.53136256
2023-06-14,12:17:32.000,165,10981510,13085,0,1686745051,13143.288823339994,115.84744629000488,53564.53136256
2023-06-14,12:17:33.000,165,10981482,13685,0,1686745052,13143.309032269994,115.81220064000081,53564.51738832
2023-06-14,12:17:34.000,165,10981437,13285,0,1686745053,13143.342713819999,115.81220064000081,53564.55931104
2023-06-14,12:17:35.000,165,10981442,13005,0,1686745054,13143.335977509989,115.79810238000209,53564.53136256
2023-06-14,12:17:36.000,165,10981501,13045,0,1686745055,13143.302295959998,115.81924977000017,53564.503414080005
2023-06-14,12:17:37.000,165,10981475,13085,0,1686745056,13143.302295959998,115.82629889999953,53564.454504240006
2023-06-14,12:17:38.000,165,10981491,13285,0,1686745057,13143.261878099998,115.81220064000081,53564.46149136
2023-06-14,12:17:39.000,165,10981488,13205,0,1686745058,13143.295559649989,115.79810238000209,53564.40559440001
2023-06-14,12:17:40.000,165,10981477,13085,0,1686745059,13143.356186439989,115.79105325000273,53564.44053
2023-06-14,12:17:41.000,165,10981475,13125,0,1686745060,13143.349450129994,115.76990586000466,53564.433542880004
2023-06-14,12:17:42.000,165,10981529,13005,0,1686745061,13143.349450129994,115.78400412000337,53564.454504240006
2023-06-14,12:17:43.000,165,10981508,12965,0,1686745062,13143.410076919994,115.74170933999994,53564.39162016
2023-06-14,12:17:44.000,165,10981501,13085,0,1686745063,13143.450494779994,115.77695499000401,53564.42655576001
2023-06-14,12:17:45.000,165,10981446,13085,0,1686745064,13143.450494779994,115.78400412000337,53564.37764592001
2023-06-14,12:17:46.000,165,10981486,13125,0,1686745065,13143.450494779994,115.76285672999802,53564.39860728001
2023-06-14,12:17:47.000,165,10981428,13205,0,1686745066,13143.49764894999,115.79105325000273,53564.41258152
2023-06-14,12:17:48.000,165,10981453,13165,0,1686745067,13143.50438526,115.82629889999953,53564.41956864
2023-06-14,12:17:49.000,165,10981517,13245,0,1686745068,13143.59869359999,115.81924977000017,53564.47546560001
2023-06-14,12:17:50.000,165,10981469,13005,0,1686745069,13143.63911145999,115.81924977000017,53564.46149136
2023-06-14,12:17:51.000,165,10981465,13325,0,1686745070,13143.69973824999,115.83334802999889,53564.44053
2023-06-14,12:17:52.000,165,10981463,13045,0,1686745071,13143.69973824999,115.81220064000081,53564.433542880004
2023-06-14,12:17:53.000,165,10981499,13165,0,1686745072,13143.672793009995,115.86859368000296,53564.335723200005
2023-06-14,12:17:54.000,165,10981515,13005,0,1686745073,13143.71994717999,115.87564281000232,53564.3706588
2023-06-14,12:17:55.000,165,10981529,13365,0,1686745074,13143.80751921,115.8967902000004,53564.433542880004
2023-06-14,12:17:56.000,165,10981490,12885,0,1686745075,13143.84793707,115.93908498000383,53564.46149136
2023-06-14,12:17:57.000,165,10981436,13285,0,1686745076,13143.861409689991,115.94613411000319,53564.44751712001
2023-06-14,12:17:58.000,165,10981487,13125,0,1686745077,13143.928772790001,115.93908498000383,53564.44751712001
2023-06-14,12:17:59.000,165,10981501,13125,0,1686745078,13144.002872199992,115.93203585000447,53564.433542880004
2023-06-14,12:18:00.000,165,10981511,13085,0,1686745079,13143.962454339991,115.93203585000447,53564.46149136
2023-06-14,12:18:01.000,165,10981486,13405,0,1686745080,13144.029817440001,115.8967902000004,53564.46149136
2023-06-14,12:18:02.000,165,10981507,13245,0,1686745081,13143.989399580001,115.93203585000447,53564.454504240006
2023-06-14,12:18:03.000,165,10981483,13285,0,1686745082,13144.036553749997,115.95318324000255,53564.46149136
2023-06-14,12:18:04.000,165,10981506,13445,0,1686745083,13144.070235300002,115.91793758999847,53564.51738832
2023-06-14,12:18:05.000,165,10981474,13405,0,1686745084,13144.178016259997,115.93908498000383,53564.48943984
2023-06-14,12:18:06.000,165,10981495,13045,0,1686745085,13144.191488880002,115.93908498000383,53564.5104012
2023-06-14,12:18:07.000,165,10981460,13285,0,1686745086,13144.252115670002,115.98137975999998,53564.53136256
2023-06-14,12:18:08.000,165,10981512,13285,0,1686745087,13144.225170429992,115.98137975999998,53564.47546560001
2023-06-14,12:18:09.000,165,10981494,13085,0,1686745088,13144.292533530002,115.98137975999998,53564.5104012
2023-06-14,12:18:10.000,165,10981460,12925,0,1686745089,13144.332951390003,115.98842888999934,53564.54533680001
2023-06-14,12:18:11.000,165,10981488,12925,0,1686745090,13144.353160320003,115.9954780199987,53564.54533680001
2023-06-14,12:18:12.000,165,10981475,13045,0,1686745091,13144.346424009993,116.03072367000277,53564.54533680001
2023-06-14,12:18:13.000,165,10981506,13045,0,1686745092,13144.413787109988,116.03777280000213,53564.552323920005
2023-06-14,12:18:14.000,165,10981463,13125,0,1686745093,13144.514831759989,116.03777280000213,53564.622195120006
2023-06-14,12:18:15.000,165,10981455,13045,0,1686745094,13144.555249619989,116.07301844999893,53564.62918224
2023-06-14,12:18:16.000,165,10981461,13285,0,1686745095,13144.548513309994,116.09416584000428,53564.66411784001
2023-06-14,12:18:17.000,165,10981494,13045,0,1686745096,13144.609140099994,116.10121497000364,53564.622195120006
2023-06-14,12:18:18.000,165,10981442,13205,0,1686745097,13144.588931169994,116.12941149000108,53564.601233760004
2023-06-14,12:18:19.000,165,10981473,13285,0,1686745098,13144.629349029994,116.12941149000108,53564.62918224
2023-06-14,12:18:20.000,165,10981513,13085,0,1686745099,13144.65629426999,116.11531323000236,53564.63616936
2023-06-14,12:18:21.000,165,10981434,12885,0,1686745100,13144.7438663,116.1435097499998,53564.66411784001
2023-06-14,12:18:22.000,165,10981522,13205,0,1686745101,13144.750602609995,116.1717062700045,53564.70604056
2023-06-14,12:18:23.000,165,10981485,13045,0,1686745102,13144.770811539995,116.17875540000387,53564.65713072
2023-06-14,12:18:24.000,165,10981516,13005,0,1686745103,13144.80449309,116.1435097499998,53564.71302768001
2023-06-14,12:18:25.000,165,10981462,13165,0,1686745104,13144.831438329995,116.16465713999787,53564.70604056
2023-06-14,12:18:26.000,165,10981485,13205,0,1686745105,13144.81796570999,116.13646062000043,53564.76193752001
2023-06-14,12:18:27.000,165,10981473,13285,0,1686745106,13144.78428416,116.1717062700045,53564.69206632001
2023-06-14,12:18:28.000,165,10981452,13085,0,1686745107,13144.82470202,116.19285366000258,53564.720014800005
2023-06-14,12:18:29.000,165,10981491,13285,0,1686745108,13144.851647259995,116.19285366000258,53564.7549504
2023-06-14,12:18:30.000,165,10981480,13245,0,1686745109,13144.892065119995,116.17875540000387,53564.80386024
2023-06-14,12:18:31.000,165,10981506,13285,0,1686745110,13144.90553774,116.17875540000387,53564.8248216
2023-06-14,12:18:32.000,165,10981485,13005,0,1686745111,13144.932482979995,116.1435097499998,53564.83180872001
2023-06-14,12:18:33.000,165,10981452,12925,0,1686745112,13144.831438329995,116.1717062700045,53564.720014800005
2023-06-14,12:18:34.000,165,10981490,13205,0,1686745113,13144.84491095,116.12941149000108,53564.81783448
2023-06-14,12:18:35.000,165,10981452,13045,0,1686745114,13144.83817463999,116.19990279000194,53564.78289888001
2023-06-14,12:18:36.000,165,10981543,12965,0,1686745115,13144.86511988,116.16465713999787,53564.84578296
2023-06-14,12:18:37.000,165,10981474,13365,0,1686745116,13144.82470202,116.1717062700045,53564.7549504
2023-06-14,12:18:38.000,165,10981456,13605,0,1686745117,13144.84491095,116.15760800999851,53564.8248216
2023-06-14,12:18:39.000,165,10981457,13125,0,1686745118,13144.912274049995,116.18580453000322,53564.87373144
2023-06-14,12:18:40.000,165,10981493,12965,0,1686745119,13144.851647259995,116.13646062000043,53564.83180872001
2023-06-14,12:18:41.000,165,10981483,13245,0,1686745120,13144.83817463999,116.1435097499998,53564.8248216
2023-06-14,12:18:42.000,165,10981476,13205,0,1686745121,13144.82470202,116.08711670999764,53564.768924640004
2023-06-14,12:18:43.000,165,10981468,13165,0,1686745122,13144.791020469995,116.08711670999764,53564.76193752001
2023-06-14,12:18:44.000,165,10981494,12765,0,1686745123,13144.83817463999,116.07301844999893,53564.81783448
2023-06-14,12:18:45.000,165,10981436,13445,0,1686745124,13144.76407523,116.05892019000021,53564.74796328
2023-06-14,12:18:46.000,165,10981480,13245,0,1686745125,13144.90553774,116.00252714999806,53564.85975720001
2023-06-14,12:18:47.000,165,10981504,13045,0,1686745126,13144.90553774,116.03777280000213,53564.84578296
2023-06-14,12:18:48.000,165,10981480,13125,0,1686745127,13144.84491095,116.0095762800047,53564.789886000006
2023-06-14,12:18:49.000,165,10981473,13045,0,1686745128,13144.892065119995,115.93908498000383,53564.83180872001
2023-06-14,12:18:50.000,165,10981459,13045,0,1686745129,13144.90553774,115.93203585000447,53564.8248216
2023-06-14,12:18:51.000,165,10981532,13125,0,1686745130,13144.892065119995,115.88974107000104,53564.85975720001
2023-06-14,12:18:52.000,165,10981462,13205,0,1686745131,13144.811229399995,115.86859368000296,53564.79687312
2023-06-14,12:18:53.000,165,10981462,13085,0,1686745132,13144.84491095,115.86859368000296,53564.789886000006
2023-06-14,12:18:54.000,165,10981472,13205,0,1686745133,13144.91901035999,115.79105325000273,53564.83180872001
2023-06-14,12:18:55.000,165,10981507,13285,0,1686745134,13144.77754784999,115.83334802999889,53564.77591176
2023-06-14,12:18:56.000,165,10981508,13125,0,1686745135,13144.86511988,115.77695499000401,53564.8248216
2023-06-14,12:18:57.000,165,10981479,13365,0,1686745136,13144.811229399995,115.76990586000466,53564.79687312
2023-06-14,12:18:58.000,165,10981509,13085,0,1686745137,13144.79775677999,115.74170933999994,53564.81783448
2023-06-14,12:18:59.000,165,10981502,13125,0,1686745138,13144.77754784999,115.7487584699993,53564.81084736001
2023-06-14,12:19:00.000,165,10981471,13045,0,1686745139,13144.76407523,115.74170933999994,53564.8248216
2023-06-14,12:19:01.000,165,10981481,12965,0,1686745140,13144.730393679994,115.72056195000187,53564.76193752001
2023-06-14,12:19:02.000,165,10981454,13285,0,1686745141,13144.69671212999,115.69941456000379,53564.80386024
2023-06-14,12:19:03.000,165,10981468,12925,0,1686745142,13144.750602609995,115.72761108000122,53564.838795840005
2023-06-14,12:19:04.000,165,10981497,13325,0,1686745143,13144.70344844,115.70646369000315,53564.77591176
2023-06-14,12:19:05.000,165,10981426,13005,0,1686745144,13144.63608533999,115.69941456000379,53564.74796328
2023-06-14,12:19:06.000,165,10981458,13165,0,1686745145,13144.61587640999,115.72761108000122,53564.7549504
2023-06-14,12:19:07.000,165,10981473,12965,0,1686745146,13144.575458549989,115.72056195000187,53564.77591176
2023-06-14,12:19:08.000,165,10981446,13165,0,1686745147,13144.555249619989,115.73466021000058,53564.6850792
2023-06-14,12:19:09.000,165,10981500,12965,0,1686745148,13144.508095449994,115.7487584699993,53564.671104960005
2023-06-14,12:19:10.000,165,10981486,13325,0,1686745149,13144.400314489998,115.76990586000466,53564.57328528001
2023-06-14,12:19:11.000,165,10981484,12885,0,1686745150,13144.373369249988,115.76285672999802,53564.55931104
2023-06-14,12:19:12.000,165,10981503,13165,0,1686745151,13144.535040689989,115.76990586000466,53564.72700192
2023-06-14,12:19:13.000,165,10981497,13165,0,1686745152,13144.501359139998,115.75580759999866,53564.65713072
2023-06-14,12:19:14.000,165,10981496,13005,0,1686745153,13144.487886519993,115.79810238000209,53564.69206632001
2023-06-14,12:19:15.000,165,10981485,12965,0,1686745154,13144.427259729993,115.77695499000401,53564.622195120006
2023-06-14,12:19:16.000,165,10981484,13405,0,1686745155,13144.460941279998,115.79810238000209,53564.64315648001
2023-06-14,12:19:17.000,165,10981506,13445,0,1686745156,13144.420523419998,115.81924977000017,53564.64315648001
2023-06-14,12:19:18.000,165,10981454,13085,0,1686745157,13144.447468659993,115.81220064000081,53564.6501436
2023-06-14,12:19:19.000,165,10981455,13045,0,1686745158,13144.467677589993,115.80515151000145,53564.70604056
2023-06-14,12:19:20.000,165,10981514,13325,0,1686745159,13144.447468659993,115.79105325000273,53564.64315648001
2023-06-14,12:19:21.000,165,10981463,13085,0,1686745160,13144.460941279998,115.80515151000145,53564.65713072
2023-06-14,12:19:22.000,165,10981453,13125,0,1686745161,13144.420523419998,115.84744629000488,53564.48245272
2023-06-14,12:19:23.000,165,10981492,13325,0,1686745162,13144.433996039988,115.84744629000488,53564.552323920005
2023-06-14,12:19:24.000,165,10981484,13165,0,1686745163,13144.474413899989,115.84039715999825,53564.59424664001
2023-06-14,12:19:25.000,165,10981517,13285,0,1686745164,13144.508095449994,115.82629889999953,53564.64315648001
2023-06-14,12:19:26.000,165,10981460,13045,0,1686745165,13144.494622829989,115.81924977000017,53564.60822088
2023-06-14,12:19:27.000,165,10981481,13285,0,1686745166,13144.521568069998,115.81924977000017,53564.56629816001
2023-06-14,12:19:28.000,165,10981480,12965,0,1686745167,13144.487886519993,115.84039715999825,53564.51738832
2023-06-14,12:19:29.000,165,10981453,12965,0,1686745168,13144.481150209998,115.85449542000424,53564.57328528001
2023-06-14,12:19:30.000,165,10981510,12805,0,1686745169,13144.487886519993,115.84039715999825,53564.61520800001
2023-06-14,12:19:31.000,165,10981452,13445,0,1686745170,13144.508095449994,115.81924977000017,53564.61520800001
2023-06-14,12:19:32.000,165,10981505,13125,0,1686745171,13144.481150209998,115.86859368000296,53564.56629816001
2023-06-14,12:19:33.000,165,10981463,12925,0,1686745172,13144.481150209998,115.84039715999825,53564.552323920005
2023-06-14,12:19:34.000,165,10981435,13045,0,1686745173,13144.514831759989,115.86859368000296,53564.60822088
2023-06-14,12:19:35.000,165,10981484,13045,0,1686745174,13144.541776999999,115.86859368000296,53564.601233760004
2023-06-14,12:19:36.000,165,10981451,13125,0,1686745175,13144.514831759989,115.92498671999783,53564.5802724
2023-06-14,12:19:37.000,165,10981477,13285,0,1686745176,13144.508095449994,115.93908498000383,53564.53834968
2023-06-14,12:19:38.000,165,10981472,13245,0,1686745177,13144.447468659993,115.9954780199987,53564.503414080005
2023-06-14,12:19:39.000,165,10981437,13285,0,1686745178,13144.487886519993,116.0095762800047,53564.52437544001
2023-06-14,12:19:40.000,165,10981462,12805,0,1686745179,13144.514831759989,116.10121497000364,53564.53136256
2023-06-14,12:19:41.000,165,10981459,12845,0,1686745180,13144.514831759989,116.108264100003,53564.55931104
2023-06-14,12:19:42.000,165,10981459,13125,0,1686745181,13144.514831759989,116.16465713999787,53564.60822088
2023-06-14,12:19:43.000,165,10981483,13085,0,1686745182,13144.514831759989,116.17875540000387,53564.56629816001
2023-06-14,12:19:44.000,165,10981445,13045,0,1686745183,13144.501359139998,116.28449235000153,53564.5104012
2023-06-14,12:19:45.000,165,10981518,12925,0,1686745184,13144.521568069998,116.26334496000345,53564.46149136
2023-06-14,12:19:46.000,165,10981488,13125,0,1686745185,13144.508095449994,116.34793452000304,53564.49642696001
2023-06-14,12:19:47.000,165,10981459,13165,0,1686745186,13144.541776999999,116.37613104000047,53564.51738832
2023-06-14,12:19:48.000,165,10981474,13085,0,1686745187,13144.521568069998,116.41137669000454,53564.503414080005
2023-06-14,12:19:49.000,165,10981447,13165,0,1686745188,13144.508095449994,116.44662234000134,53564.53834968
2023-06-14,12:19:50.000,165,10981502,13045,0,1686745189,13144.440732349998,116.50301538000349,53564.49642696001
2023-06-14,12:19:51.000,165,10981465,12885,0,1686745190,13144.541776999999,116.53121190000093,53564.5802724
2023-06-14,12:19:52.000,165,10981469,13245,0,1686745191,13144.541776999999,116.57350668000436,53564.63616936
2023-06-14,12:19:53.000,165,10981451,13045,0,1686745192,13144.555249619989,116.59465407000243,53564.54533680001
2023-06-14,12:19:54.000,165,10981431,13285,0,1686745193,13144.467677589993,116.59465407000243,53564.53136256
2023-06-14,12:19:55.000,165,10981461,12925,0,1686745194,13144.474413899989,116.62285058999987,53564.47546560001
2023-06-14,12:19:56.000,165,10981467,13125,0,1686745195,13144.541776999999,116.62989971999923,53564.53834968
2023-06-14,12:19:57.000,165,10981472,12765,0,1686745196,13144.548513309994,116.65104711000458,53564.52437544001
2023-06-14,12:19:58.000,165,10981436,13085,0,1686745197,13144.535040689989,116.67924363000202,53564.52437544001
2023-06-14,12:19:59.000,165,10981474,13285,0,1686745198,13144.575458549989,116.72153840999817,53564.53136256
2023-06-14,12:20:00.000,165,10981457,12605,0,1686745199,13144.568722239994,116.74268580000353,53564.5802724
2023-06-14,12:20:01.000,165,10981479,12885,0,1686745200,13144.541776999999,116.72153840999817,53564.49642696001
2023-06-14,12:20:02.000,165,10981444,13285,0,1686745201,13144.508095449994,116.77793145000032,53564.46149136
2023-06-14,12:20:03.000,165,10981470,13405,0,1686745202,13144.521568069998,116.72858754000481,53564.433542880004
2023-06-14,12:20:04.000,165,10981422,13605,0,1686745203,13144.481150209998,116.75678406000225,53564.46149136
2023-06-14,12:20:05.000,165,10981466,13005,0,1686745204,13144.595667479989,116.77793145000032,53564.53136256
2023-06-14,12:20:06.000,165,10981478,13125,0,1686745205,13144.595667479989,116.79202970999904,53564.52437544001
2023-06-14,12:20:07.000,165,10981438,13005,0,1686745206,13144.629349029994,116.74268580000353,53564.552323920005
2023-06-14,12:20:08.000,165,10981438,13125,0,1686745207,13144.582194859999,116.83432449000247,53564.53834968
2023-06-14,12:20:09.000,165,10981512,13165,0,1686745208,13144.63608533999,116.84842275000119,53564.55931104
2023-06-14,12:20:10.000,165,10981455,13445,0,1686745209,13144.642821649999,116.86252100999991,53564.59424664001
2023-06-14,12:20:11.000,165,10981443,13205,0,1686745210,13144.689975819994,116.86957013999927,53564.52437544001
2023-06-14,12:20:12.000,165,10981489,13285,0,1686745211,13144.65629426999,116.90481579000334,53564.52437544001
2023-06-14,12:20:13.000,165,10981467,13125,0,1686745212,13144.689975819994,116.90481579000334,53564.53136256
2023-06-14,12:20:14.000,165,10981448,13285,0,1686745213,13144.750602609995,116.91891405000206,53564.60822088
2023-06-14,12:20:15.000,165,10981474,13245,0,1686745214,13144.750602609995,116.94006144000014,53564.59424664001
2023-06-14,12:20:16.000,165,10981478,13285,0,1686745215,13144.730393679994,116.96825796000485,53564.53834968
2023-06-14,12:20:17.000,165,10981497,13125,0,1686745216,13144.78428416,116.96825796000485,53564.52437544001
2023-06-14,12:20:18.000,165,10981466,13205,0,1686745217,13144.7438663,116.97530709000421,53564.48943984
2023-06-14,12:20:19.000,165,10981463,13005,0,1686745218,13144.730393679994,116.96120882999821,53564.51738832
2023-06-14,12:20:20.000,165,10981449,13405,0,1686745219,13144.79775677999,116.97530709000421,53564.5802724
2023-06-14,12:20:21.000,165,10981473,12845,0,1686745220,13144.831438329995,116.97530709000421,53564.60822088
2023-06-14,12:20:22.000,165,10981432,13125,0,1686745221,13144.81796570999,116.98235622000357,53564.5802724
2023-06-14,12:20:23.000,165,10981440,12965,0,1686745222,13144.80449309,117.00350361000164,53564.55931104
2023-06-14,12:20:24.000,165,10981487,12765,0,1686745223,13144.84491095,117.010552740001,53564.60822088
2023-06-14,12:20:25.000,165,10981477,13365,0,1686745224,13144.87859249999,116.99645448000228,53564.61520800001
2023-06-14,12:20:26.000,165,10981411,13045,0,1686745225,13144.81796570999,117.010552740001,53564.62918224
2023-06-14,12:20:27.000,165,10981461,13245,0,1686745226,13144.81796570999,117.010552740001,53564.59424664001
2023-06-14,12:20:28.000,165,10981486,13125,0,1686745227,13144.811229399995,117.00350361000164,53564.58725952
2023-06-14,12:20:29.000,165,10981491,13445,0,1686745228,13144.811229399995,117.03170012999908,53564.61520800001
2023-06-14,12:20:30.000,165,10981458,12765,0,1686745229,13144.81796570999,117.010552740001,53564.671104960005
2023-06-14,12:20:31.000,165,10981411,13125,0,1686745230,13144.84491095,117.03874925999844,53564.70604056
2023-06-14,12:20:32.000,165,10981449,13125,0,1686745231,13144.831438329995,117.02465099999972,53564.67809208
2023-06-14,12:20:33.000,165,10981502,13085,0,1686745232,13144.791020469995,117.0457983899978,53564.601233760004
2023-06-14,12:20:34.000,165,10981507,13125,0,1686745233,13144.75733891999,117.02465099999972,53564.61520800001
2023-06-14,12:20:35.000,165,10981486,13245,0,1686745234,13144.851647259995,117.01760187000036,53564.69206632001
2023-06-14,12:20:36.000,165,10981496,13285,0,1686745235,13144.80449309,117.010552740001,53564.67809208
2023-06-14,12:20:37.000,165,10981463,13285,0,1686745236,13144.81796570999,117.010552740001,53564.63616936
2023-06-14,12:20:38.000,165,10981459,13125,0,1686745237,13144.84491095,116.94006144000014,53564.7549504
2023-06-14,12:20:39.000,165,10981475,12925,0,1686745238,13144.912274049995,116.97530709000421,53564.72700192
2023-06-14,12:20:40.000,165,10981512,13125,0,1686745239,13144.88532881,116.95415969999885,53564.66411784001
2023-06-14,12:20:41.000,165,10981517,13365,0,1686745240,13144.85838356999,116.98940535000293,53564.552323920005
2023-06-14,12:20:42.000,165,10981518,13365,0,1686745241,13144.851647259995,116.96120882999821,53564.59424664001
2023-06-14,12:20:43.000,165,10981475,13285,0,1686745242,13144.90553774,116.92596318000142,53564.69206632001
2023-06-14,12:20:44.000,165,10981471,13125,0,1686745243,13144.952691909995,116.95415969999885,53564.67809208
2023-06-14,12:20:45.000,165,10981498,13045,0,1686745244,13144.932482979995,116.9118649200027,53564.66411784001
2023-06-14,12:20:46.000,165,10981478,13405,0,1686745245,13144.98637346,116.9118649200027,53564.6850792
2023-06-14,12:20:47.000,165,10981523,12885,0,1686745246,13144.97963714999,116.89776666000398,53564.67809208
2023-06-14,12:20:48.000,165,10981480,13285,0,1686745247,13144.97963714999,116.90481579000334,53564.71302768001
2023-06-14,12:20:49.000,165,10981483,13525,0,1686745248,13144.93921928999,116.86957013999927,53564.54533680001
2023-06-14,12:20:50.000,165,10981477,12885,0,1686745249,13145.02005500999,116.85547188000055,53564.69206632001
2023-06-14,12:20:51.000,165,10981445,13045,0,1686745250,13144.96616453,116.85547188000055,53564.622195120006
2023-06-14,12:20:52.000,165,10981428,13165,0,1686745251,13144.91901035999,116.85547188000055,53564.65713072
2023-06-14,12:20:53.000,165,10981468,13445,0,1686745252,13144.98637346,116.87661926999863,53564.70604056
2023-06-14,12:20:54.000,165,10981484,13205,0,1686745253,13145.02679132,116.86957013999927,53564.733989039996
2023-06-14,12:20:55.000,165,10981471,13085,0,1686745254,13145.04700025,116.86252100999991,53564.70604056
2023-06-14,12:20:56.000,165,10981475,13405,0,1686745255,13144.99984607999,116.84842275000119,53564.7549504
2023-06-14,12:20:57.000,165,10981507,13205,0,1686745256,13144.99984607999,116.86957013999927,53564.77591176
2023-06-14,12:20:58.000,165,10981477,12965,0,1686745257,13144.9459556,116.9118649200027,53564.6501436
2023-06-14,12:20:59.000,165,10981498,12885,0,1686745258,13144.95942821999,116.92596318000142,53564.65713072
2023-06-14,12:21:00.000,165,10981462,13045,0,1686745259,13144.96616453,116.94006144000014,53564.70604056
2023-06-14,12:21:01.000,165,10981430,13205,0,1686745260,13144.952691909995,116.93301231000078,53564.7549504
2023-06-14,12:21:02.000,165,10981510,13045,0,1686745261,13144.92574667,116.95415969999885,53564.69206632001
2023-06-14,12:21:03.000,165,10981481,12965,0,1686745262,13144.912274049995,116.98235622000357,53564.71302768001
2023-06-14,12:21:04.000,165,10981496,13165,0,1686745263,13144.91901035999,116.97530709000421,53564.77591176
2023-06-14,12:21:05.000,165,10981455,13285,0,1686745264,13144.93921928999,116.96825796000485,53564.733989039996
2023-06-14,12:21:06.000,165,10981497,13085,0,1686745265,13144.932482979995,117.01760187000036,53564.671104960005
2023-06-14,12:21:07.000,165,10981462,13285,0,1686745266,13144.90553774,117.0457983899978,53564.720014800005
2023-06-14,12:21:08.000,165,10981525,13125,0,1686745267,13144.871856189995,117.03874925999844,53564.71302768001
2023-06-14,12:21:09.000,165,10981473,13205,0,1686745268,13144.87859249999,117.0598966500038,53564.76193752001
2023-06-14,12:21:10.000,165,10981458,13005,0,1686745269,13144.932482979995,117.0457983899978,53564.789886000006
2023-06-14,12:21:11.000,165,10981480,13125,0,1686745270,13144.89880142999,117.03170012999908,53564.768924640004
2023-06-14,12:21:12.000,165,10981503,13125,0,1686745271,13144.912274049995,117.02465099999972,53564.7549504
2023-06-14,12:21:13.000,165,10981452,13125,0,1686745272,13144.86511988,117.10219142999995,53564.63616936
2023-06-14,12:21:14.000,165,10981527,12765,0,1686745273,13144.85838356999,117.03874925999844,53564.6501436
2023-06-14,12:21:15.000,165,10981442,12805,0,1686745274,13144.87859249999,117.0457983899978,53564.67809208
2023-06-14,12:21:16.000,165,10981465,13245,0,1686745275,13144.85838356999,117.07399491000251,53564.67809208
2023-06-14,12:21:17.000,165,10981486,13245,0,1686745276,13144.871856189995,117.05284752000443,53564.69905344
2023-06-14,12:21:18.000,165,10981485,12925,0,1686745277,13144.912274049995,117.05284752000443,53564.69206632001
2023-06-14,12:21:19.000,165,10981469,13205,0,1686745278,13144.892065119995,117.02465099999972,53564.6501436
2023-06-14,12:21:20.000,165,10981449,13325,0,1686745279,13144.95942821999,117.03170012999908,53564.69206632001
2023-06-14,12:21:21.000,165,10981502,13285,0,1686745280,13144.90553774,117.03170012999908,53564.671104960005
2023-06-14,12:21:22.000,165,10981515,13045,0,1686745281,13144.9459556,117.01760187000036,53564.67809208
2023-06-14,12:21:23.000,165,10981510,13045,0,1686745282,13144.952691909995,117.00350361000164,53564.62918224
2023-06-14,12:21:24.000,165,10981492,13085,0,1686745283,13144.93921928999,117.02465099999972,53564.60822088
2023-06-14,12:21:25.000,165,10981489,13045,0,1686745284,13144.96616453,116.98940535000293,53564.60822088
2023-06-14,12:21:26.000,165,10981477,13245,0,1686745285,13145.033527629996,117.00350361000164,53564.66411784001
2023-06-14,12:21:27.000,165,10981485,13245,0,1686745286,13145.06720918,116.98940535000293,53564.61520800001
2023-06-14,12:21:28.000,165,10981567,13125,0,1686745287,13145.013318699996,116.98940535000293,53564.58725952
2023-06-14,12:21:29.000,165,10981485,13285,0,1686745288,13144.95942821999,116.98235622000357,53564.55931104
2023-06-14,12:21:30.000,165,10981511,13085,0,1686745289,13145.02679132,117.0598966500038,53564.65713072
2023-06-14,12:21:31.000,165,10981482,13125,0,1686745290,13144.993109769995,117.01760187000036,53564.62918224
2023-06-14,12:21:32.000,165,10981470,13445,0,1686745291,13145.00658239,117.03170012999908,53564.58725952
2023-06-14,12:21:33.000,165,10981525,12925,0,1686745292,13145.04700025,117.01760187000036,53564.601233760004
2023-06-14,12:21:34.000,165,10981492,13125,0,1686745293,13145.06720918,117.010552740001,53564.62918224
2023-06-14,12:21:35.000,165,10981449,12805,0,1686745294,13145.053736559996,117.02465099999972,53564.6501436
2023-06-14,12:21:36.000,165,10981495,13005,0,1686745295,13145.094154419996,117.01760187000036,53564.63616936
2023-06-14,12:21:37.000,165,10981442,12965,0,1686745296,13145.060472869991,117.02465099999972,53564.57328528001
2023-06-14,12:21:38.000,165,10981494,13325,0,1686745297,13144.993109769995,117.0598966500038,53564.5802724
2023-06-14,12:21:39.000,165,10981480,13325,0,1686745298,13144.99984607999,117.08809317000123,53564.552323920005
2023-06-14,12:21:40.000,165,10981468,13045,0,1686745299,13145.04700025,117.0457983899978,53564.5802724
2023-06-14,12:21:41.000,165,10981463,13005,0,1686745300,13145.04026393999,117.0457983899978,53564.622195120006
2023-06-14,12:21:42.000,165,10981487,13285,0,1686745301,13145.02005500999,117.05284752000443,53564.622195120006
2023-06-14,12:21:43.000,165,10981472,12845,0,1686745302,13145.00658239,117.03874925999844,53564.56629816001
2023-06-14,12:21:44.000,165,10981479,12965,0,1686745303,13145.053736559996,117.00350361000164,53564.64315648001
2023-06-14,12:21:45.000,165,10981493,13205,0,1686745304,13145.02005500999,117.03874925999844,53564.56629816001
2023-06-14,12:21:46.000,165,10981454,13285,0,1686745305,13145.00658239,117.00350361000164,53564.601233760004
2023-06-14,12:21:47.000,165,10981474,13285,0,1686745306,13144.93921928999,117.010552740001,53564.59424664001
2023-06-14,12:21:48.000,165,10981449,13125,0,1686745307,13144.88532881,116.96120882999821,53564.48245272
2023-06-14,12:21:49.000,165,10981445,13085,0,1686745308,13144.89880142999,116.98940535000293,53564.53834968
2023-06-14,12:21:50.000,165,10981434,13165,0,1686745309,13144.93921928999,116.98940535000293,53564.622195120006
2023-06-14,12:21:51.000,165,10981473,13565,0,1686745310,13144.912274049995,117.00350361000164,53564.601233760004
2023-06-14,12:21:52.000,165,10981436,13085,0,1686745311,13144.912274049995,116.96120882999821,53564.61520800001
2023-06-14,12:21:53.000,165,10981454,13125,0,1686745312,13144.811229399995,116.95415969999885,53564.53136256
2023-06-14,12:21:54.000,165,10981473,12685,0,1686745313,13144.84491095,116.93301231000078,53564.48245272
2023-06-14,12:21:55.000,165,10981426,13085,0,1686745314,13144.851647259995,116.93301231000078,53564.503414080005
2023-06-14,12:21:56.000,165,10981446,13125,0,1686745315,13144.82470202,116.94006144000014,53564.52437544001
2023-06-14,12:21:57.000,165,10981470,12965,0,1686745316,13144.80449309,116.94006144000014,53564.48245272
2023-06-14,12:21:58.000,165,10981437,12965,0,1686745317,13144.831438329995,116.94006144000014,53564.54533680001
2023-06-14,12:21:59.000,165,10981469,13285,0,1686745318,13144.82470202,116.96120882999821,53564.49642696001
2023-06-14,12:22:00.000,165,10981499,13325,0,1686745319,13144.83817463999,116.96825796000485,53564.51738832
2023-06-14,12:22:01.000,165,10981455,12845,0,1686745320,13144.770811539995,116.98235622000357,53564.5104012
2023-06-14,12:22:02.000,165,10981469,13125,0,1686745321,13144.730393679994,116.99645448000228,53564.44751712001
2023-06-14,12:22:03.000,165,10981490,13205,0,1686745322,13144.68323951,117.010552740001,53564.46847848
2023-06-14,12:22:04.000,165,10981493,13285,0,1686745323,13144.78428416,116.96825796000485,53564.601233760004
2023-06-14,12:22:05.000,165,10981501,12725,0,1686745324,13144.750602609995,117.010552740001,53564.54533680001
2023-06-14,12:22:06.000,165,10981478,13285,0,1686745325,13144.750602609995,116.98235622000357,53564.63616936
2023-06-14,12:22:07.000,165,10981490,13125,0,1686745326,13144.71692105999,117.00350361000164,53564.601233760004
2023-06-14,12:22:08.000,165,10981506,13485,0,1686745327,13144.67650319999,116.96825796000485,53564.53834968
2023-06-14,12:22:09.000,165,10981480,13125,0,1686745328,13144.642821649999,116.96120882999821,53564.54533680001
2023-06-14,12:22:10.000,165,10981412,13125,0,1686745329,13144.629349029994,117.00350361000164,53564.53834968
2023-06-14,12:22:11.000,165,10981429,13285,0,1686745330,13144.663030579999,117.00350361000164,53564.552323920005
2023-06-14,12:22:12.000,165,10981463,12845,0,1686745331,13144.568722239994,116.98940535000293,53564.44053
2023-06-14,12:22:13.000,165,10981460,13205,0,1686745332,13144.541776999999,116.98235622000357,53564.48943984
2023-06-14,12:22:14.000,165,10981439,13045,0,1686745333,13144.582194859999,116.98235622000357,53564.54533680001
2023-06-14,12:22:15.000,165,10981460,12925,0,1686745334,13144.575458549989,116.99645448000228,53564.55931104
2023-06-14,12:22:16.000,165,10981504,12885,0,1686745335,13144.575458549989,116.97530709000421,53564.51738832
2023-06-14,12:22:17.000,165,10981475,13005,0,1686745336,13144.548513309994,116.96825796000485,53564.49642696001
2023-06-14,12:22:18.000,165,10981461,13205,0,1686745337,13144.467677589993,116.99645448000228,53564.44053
2023-06-14,12:22:19.000,165,10981444,13165,0,1686745338,13144.467677589993,116.98235622000357,53564.46149136
2023-06-14,12:22:20.000,165,10981475,13205,0,1686745339,13144.433996039988,116.95415969999885,53564.49642696001
2023-06-14,12:22:21.000,165,10981487,13085,0,1686745340,13144.427259729993,116.96825796000485,53564.454504240006
2023-06-14,12:22:22.000,165,10981425,13205,0,1686745341,13144.427259729993,116.98235622000357,53564.41258152
2023-06-14,12:22:23.000,165,10981477,13285,0,1686745342,13144.407050799993,116.96825796000485,53564.44751712001
2023-06-14,12:22:24.000,165,10981500,13285,0,1686745343,13144.420523419998,116.96825796000485,53564.5104012
2023-06-14,12:22:25.000,165,10981457,13125,0,1686745344,13144.353160320003,116.96120882999821,53564.44751712001
2023-06-14,12:22:26.000,165,10981479,12965,0,1686745345,13144.332951390003,116.97530709000421,53564.46847848
2023-06-14,12:22:27.000,165,10981520,12885,0,1686745346,13144.326215079993,117.00350361000164,53564.46149136
2023-06-14,12:22:28.000,165,10981451,12965,0,1686745347,13144.258851979997,116.99645448000228,53564.335723200005
2023-06-14,12:22:29.000,165,10981449,13285,0,1686745348,13144.299269839998,116.96825796000485,53564.433542880004
2023-06-14,12:22:30.000,165,10981509,13125,0,1686745349,13144.353160320003,116.96120882999821,53564.46149136
2023-06-14,12:22:31.000,165,10981450,13285,0,1686745350,13144.332951390003,116.99645448000228,53564.41258152
2023-06-14,12:22:32.000,165,10981463,12925,0,1686745351,13144.319478769998,116.98235622000357,53564.49642696001
2023-06-14,12:22:33.000,165,10981489,12885,0,1686745352,13144.258851979997,116.97530709000421,53564.39162016
2023-06-14,12:22:34.000,165,10981446,12925,0,1686745353,13144.225170429992,116.98235622000357,53564.335723200005
2023-06-14,12:22:35.000,165,10981467,13325,0,1686745354,13144.245379359993,116.95415969999885,53564.41956864
2023-06-14,12:22:36.000,165,10981526,13005,0,1686745355,13144.245379359993,116.96120882999821,53564.40559440001
2023-06-14,12:22:37.000,165,10981484,13045,0,1686745356,13144.191488880002,116.94006144000014,53564.37764592001
2023-06-14,12:22:38.000,165,10981460,13125,0,1686745357,13144.245379359993,116.94006144000014,53564.3706588
2023-06-14,12:22:39.000,165,10981485,12885,0,1686745358,13144.272324600002,116.93301231000078,53564.44053
2023-06-14,12:22:40.000,165,10981494,12925,0,1686745359,13144.292533530002,116.90481579000334,53564.433542880004
2023-06-14,12:22:41.000,165,10981437,12925,0,1686745360,13144.184752569992,116.90481579000334,53564.41956864
2023-06-14,12:22:42.000,165,10981507,13085,0,1686745361,13144.151071020002,116.94006144000014,53564.35668456001
2023-06-14,12:22:43.000,165,10981529,13285,0,1686745362,13144.144334709992,116.90481579000334,53564.34969744
2023-06-14,12:22:44.000,165,10981488,13245,0,1686745363,13144.171279950002,116.9471105699995,53564.384633040005
2023-06-14,12:22:45.000,165,10981491,13165,0,1686745364,13144.204961499992,116.96825796000485,53564.40559440001
2023-06-14,12:22:46.000,165,10981505,13045,0,1686745365,13144.211697810002,116.96120882999821,53564.433542880004
2023-06-14,12:22:47.000,165,10981460,13085,0,1686745366,13144.204961499992,117.01760187000036,53564.39860728001
2023-06-14,12:22:48.000,165,10981492,13365,0,1686745367,13144.157807329997,117.00350361000164,53564.37764592001
2023-06-14,12:22:49.000,165,10981484,13005,0,1686745368,13144.157807329997,117.03170012999908,53564.34969744
2023-06-14,12:22:50.000,165,10981515,12925,0,1686745369,13144.151071020002,117.03874925999844,53564.41956864
2023-06-14,12:22:51.000,165,10981458,13005,0,1686745370,13144.164543639992,117.05284752000443,53564.384633040005
2023-06-14,12:22:52.000,165,10981491,13285,0,1686745371,13144.110653160002,117.11628968999867,53564.35668456001
2023-06-14,12:22:53.000,165,10981450,13365,0,1686745372,13144.063498989992,117.15153534000274,53564.37764592001
2023-06-14,12:22:54.000,165,10981485,12965,0,1686745373,13144.117389469997,117.12333881999803,53564.44751712001
2023-06-14,12:22:55.000,165,10981482,13165,0,1686745374,13144.144334709992,117.17973186000017,53564.52437544001
2023-06-14,12:22:56.000,165,10981423,12765,0,1686745375,13144.083707919992,117.17973186000017,53564.46149136
2023-06-14,12:22:57.000,165,10981467,13445,0,1686745376,13144.083707919992,117.20087924999825,53564.51738832
2023-06-14,12:22:58.000,165,10981518,13085,0,1686745377,13144.036553749997,117.23612490000232,53564.384633040005
2023-06-14,12:22:59.000,165,10981515,12965,0,1686745378,13144.009608510001,117.2572722900004,53564.34969744
2023-06-14,12:23:00.000,165,10981482,13085,0,1686745379,13144.009608510001,117.2572722900004,53564.46149136
2023-06-14,12:23:01.000,165,10981486,13045,0,1686745380,13144.002872199992,117.29251794000447,53564.48943984
2023-06-14,12:23:02.000,165,10981516,12965,0,1686745381,13143.982663269991,117.32071446000191,53564.39162016
2023-06-14,12:23:03.000,165,10981505,13125,0,1686745382,13143.915300169996,117.32071446000191,53564.41258152
2023-06-14,12:23:04.000,165,10981492,13005,0,1686745383,13143.942245409991,117.32071446000191,53564.384633040005
2023-06-14,12:23:05.000,165,10981455,13285,0,1686745384,13143.881618619991,117.34891097999935,53564.37764592001
2023-06-14,12:23:06.000,165,10981519,13085,0,1686745385,13143.874882309996,117.3700583700047,53564.335723200005
2023-06-14,12:23:07.000,165,10981457,13125,0,1686745386,13143.88835493,117.31366533000255,53564.37764592001
2023-06-14,12:23:08.000,165,10981532,13325,0,1686745387,13143.80078289999,117.33481272000063,53564.32174896
2023-06-14,12:23:09.000,165,10981486,13125,0,1686745388,13143.78731028,117.34891097999935,53564.39162016
2023-06-14,12:23:10.000,165,10981461,13045,0,1686745389,13143.84120075999,117.32776359000127,53564.42655576001
2023-06-14,12:23:11.000,165,10981467,12925,0,1686745390,13143.84120075999,117.33481272000063,53564.41258152
2023-06-14,12:23:12.000,165,10981470,13325,0,1686745391,13143.794046589996,117.34891097999935,53564.384633040005
2023-06-14,12:23:13.000,165,10981465,13005,0,1686745392,13143.71994717999,117.36300923999806,53564.3706588
2023-06-14,12:23:14.000,165,10981473,13205,0,1686745393,13143.713210869995,117.3559601099987,53564.384633040005
2023-06-14,12:23:15.000,165,10981474,13285,0,1686745394,13143.74015610999,117.37710750000406,53564.384633040005
2023-06-14,12:23:16.000,165,10981465,13325,0,1686745395,13143.733419799995,117.37710750000406,53564.35668456001
2023-06-14,12:23:17.000,165,10981482,13325,0,1686745396,13143.64584777,117.4053040200015,53564.34969744
2023-06-14,12:23:18.000,165,10981499,13045,0,1686745397,13143.65932038999,117.38415663000342,53564.41956864
2023-06-14,12:23:19.000,165,10981446,13245,0,1686745398,13143.591957289995,117.41235315000085,53564.3706588
2023-06-14,12:23:20.000,165,10981512,13125,0,1686745399,13143.60542991,117.41235315000085,53564.34969744
2023-06-14,12:23:21.000,165,10981523,13205,0,1686745400,13143.551539429995,117.47579532000236,53564.35668456001
2023-06-14,12:23:22.000,165,10981506,13205,0,1686745401,13143.52459419,117.51104096999916,53564.335723200005
2023-06-14,12:23:23.000,165,10981487,13445,0,1686745402,13143.45723108999,117.53923749000387,53564.27982624001
2023-06-14,12:23:24.000,165,10981486,13165,0,1686745403,13143.4639674,117.5674340100013,53564.27982624001
2023-06-14,12:23:25.000,165,10981487,13245,0,1686745404,13143.470703709994,117.57448314000067,53564.29380048
2023-06-14,12:23:26.000,165,10981483,13165,0,1686745405,13143.423549539999,117.62382705000346,53564.34969744
2023-06-14,12:23:27.000,165,10981471,13125,0,1686745406,13143.39660429999,117.65907270000025,53564.34271032
2023-06-14,12:23:28.000,165,10981522,13045,0,1686745407,13143.335977509989,117.67317095999897,53564.29380048
2023-06-14,12:23:29.000,165,10981433,13445,0,1686745408,13143.309032269994,117.73661313000048,53564.30777472001
2023-06-14,12:23:30.000,165,10981487,12965,0,1686745409,13143.282087029998,117.74366225999984,53564.29380048
2023-06-14,12:23:31.000,165,10981428,13245,0,1686745410,13143.234932859988,117.80710443000135,53564.23790352001
2023-06-14,12:23:32.000,165,10981494,13285,0,1686745411,13143.174306069988,117.80710443000135,53564.25886488001
2023-06-14,12:23:33.000,165,10981483,13045,0,1686745412,13143.160833449998,117.87054660000285,53564.23790352001
2023-06-14,12:23:34.000,165,10981516,13085,0,1686745413,13143.127151899993,117.8634974700035,53564.20995504001
2023-06-14,12:23:35.000,165,10981482,13245,0,1686745414,13143.154097139988,117.88464486000157,53564.25187776
2023-06-14,12:23:36.000,165,10981465,13045,0,1686745415,13143.086734039993,117.90579224999965,53564.25187776
2023-06-14,12:23:37.000,165,10981460,13045,0,1686745416,13143.046316179993,117.95513616000244,53564.23091640001
2023-06-14,12:23:38.000,165,10981483,13285,0,1686745417,13143.005898319992,117.95513616000244,53564.18899368001
2023-06-14,12:23:39.000,165,10981489,13285,0,1686745418,13142.972216770002,117.9974309399986,53564.17501944
2023-06-14,12:23:40.000,165,10981436,13005,0,1686745419,13142.992425700002,117.97628355000052,53564.216942160005
2023-06-14,12:23:41.000,165,10981458,13165,0,1686745420,13142.938535219997,117.94808703000308,53564.18899368001
2023-06-14,12:23:42.000,165,10981458,12845,0,1686745421,13142.945271529992,117.94808703000308,53564.20995504001
2023-06-14,12:23:43.000,165,10981454,13125,0,1686745422,13142.938535219997,117.99038180999923,53564.1261096
2023-06-14,12:23:44.000,165,10981499,12925,0,1686745423,13142.985689389992,117.94808703000308,53564.20296792
2023-06-14,12:23:45.000,165,10981484,13245,0,1686745424,13142.972216770002,117.98333267999988,53564.119122480006
2023-06-14,12:23:46.000,165,10981490,13285,0,1686745425,13142.985689389992,117.96923442000116,53564.18899368001
2023-06-14,12:23:47.000,165,10981500,13045,0,1686745426,13142.952007840002,117.97628355000052,53564.13309672
2023-06-14,12:23:48.000,165,10981446,12965,0,1686745427,13142.911589980002,117.95513616000244,53564.07021264001
2023-06-14,12:23:49.000,165,10981479,13285,0,1686745428,13142.958744149997,117.97628355000052,53564.098161120004
2023-06-14,12:23:50.000,165,10981471,12965,0,1686745429,13143.066525109993,117.96923442000116,53564.16104520001
2023-06-14,12:23:51.000,165,10981489,13045,0,1686745430,13143.100206659998,117.99038180999923,53564.17501944
2023-06-14,12:23:52.000,165,10981525,13285,0,1686745431,13143.140624519998,117.94103790000372,53564.10514824
2023-06-14,12:23:53.000,165,10981436,13125,0,1686745432,13143.140624519998,117.92693963999773,53564.15405808
2023-06-14,12:23:54.000,165,10981484,13085,0,1686745433,13143.140624519998,117.97628355000052,53564.09117400001
2023-06-14,12:23:55.000,165,10981487,13085,0,1686745434,13143.154097139988,117.9621852900018,53564.119122480006
2023-06-14,12:23:56.000,165,10981475,13205,0,1686745435,13143.282087029998,118.01857833000395,53564.15405808
2023-06-14,12:23:57.000,165,10981465,13005,0,1686745436,13143.268614409993,118.03267659000267,53564.09117400001
2023-06-14,12:23:58.000,165,10981472,13125,0,1686745437,13143.342713819999,118.0256274600033,53564.049251280005
2023-06-14,12:23:59.000,165,10981473,13165,0,1686745438,13143.39660429999,118.08202049999818,53564.11213536001
2023-06-14,12:24:00.000,165,10981427,13085,0,1686745439,13143.4639674,118.04677485000138,53564.10514824
2023-06-14,12:24:01.000,165,10981461,13285,0,1686745440,13143.450494779994,118.07497136999882,53564.07719976
2023-06-14,12:24:02.000,165,10981478,13045,0,1686745441,13143.4639674,118.09611876000417,53564.098161120004
2023-06-14,12:24:03.000,165,10981464,13085,0,1686745442,13143.511121569994,118.12431528000161,53564.098161120004
2023-06-14,12:24:04.000,165,10981502,13125,0,1686745443,13143.59869359999,118.14546266999969,53564.11213536001
2023-06-14,12:24:05.000,165,10981449,13125,0,1686745444,13143.60542991,118.1736591900044,53564.119122480006
2023-06-14,12:24:06.000,165,10981453,13285,0,1686745445,13143.652584079995,118.1595609299984,53564.168032320005
2023-06-14,12:24:07.000,165,10981430,13125,0,1686745446,13143.693001939995,118.1736591900044,53564.168032320005
2023-06-14,12:24:08.000,165,10981439,13045,0,1686745447,13143.6660567,118.18775745000312,53564.09117400001
2023-06-14,12:24:09.000,165,10981475,13085,0,1686745448,13143.6660567,118.18775745000312,53564.119122480006
2023-06-14,12:24:10.000,165,10981496,13085,0,1686745449,13143.69973824999,118.2089048400012,53564.14008384001
2023-06-14,12:24:11.000,165,10981489,13085,0,1686745450,13143.71994717999,118.23005222999927,53564.13309672
2023-06-14,12:24:12.000,165,10981482,13165,0,1686745451,13143.672793009995,118.24415048999799,53564.098161120004
2023-06-14,12:24:13.000,165,10981442,12805,0,1686745452,13143.70647456,118.25119962000463,53564.15405808
2023-06-14,12:24:14.000,165,10981472,13005,0,1686745453,13143.773837659995,118.25119962000463,53564.18200656
2023-06-14,12:24:15.000,165,10981460,13125,0,1686745454,13143.72668349,118.25824875000399,53564.17501944
2023-06-14,12:24:16.000,165,10981470,13445,0,1686745455,13143.76710135,118.22300309999991,53564.1959808
2023-06-14,12:24:17.000,165,10981498,13325,0,1686745456,13143.753628729995,118.23710135999863,53564.14707096
2023-06-14,12:24:18.000,165,10981444,13205,0,1686745457,13143.70647456,118.25119962000463,53564.1261096
2023-06-14,12:24:19.000,165,10981469,13445,0,1686745458,13143.693001939995,118.26529788000335,53564.14707096
2023-06-14,12:24:20.000,165,10981438,13285,0,1686745459,13143.693001939995,118.26529788000335,53564.13309672
2023-06-14,12:24:21.000,165,10981460,13165,0,1686745460,13143.71994717999,118.2723470100027,53564.168032320005
2023-06-14,12:24:22.000,165,10981455,12765,0,1686745461,13143.69973824999,118.28644527000142,53564.18899368001
2023-06-14,12:24:23.000,165,10981450,13445,0,1686745462,13143.68626563,118.28644527000142,53564.09117400001
2023-06-14,12:24:24.000,165,10981512,13165,0,1686745463,13143.72668349,118.32169091999822,53564.119122480006
2023-06-14,12:24:25.000,165,10981493,13325,0,1686745464,13143.672793009995,118.32169091999822,53564.168032320005
2023-06-14,12:24:26.000,165,10981489,13005,0,1686745465,13143.67952931999,118.38513308999973,53564.168032320005
2023-06-14,12:24:27.000,165,10981436,13365,0,1686745466,13143.672793009995,118.37808396000037,53564.168032320005
2023-06-14,12:24:28.000,165,10981438,13325,0,1686745467,13143.612166219995,118.42742787000316,53564.1261096
2023-06-14,12:24:29.000,165,10981472,13125,0,1686745468,13143.62563884,118.46267351999995,53564.14008384001
2023-06-14,12:24:30.000,165,10981535,13205,0,1686745469,13143.693001939995,118.49087004000467,53564.20995504001
2023-06-14,12:24:31.000,165,10981460,13125,0,1686745470,13143.6660567,118.5190665600021,53564.20296792
2023-06-14,12:24:32.000,165,10981507,12965,0,1686745471,13143.62563884,118.54021395000018,53564.14707096
2023-06-14,12:24:33.000,165,10981487,13285,0,1686745472,13143.54480312,118.57545960000425,53564.15405808
2023-06-14,12:24:34.000,165,10981510,13205,0,1686745473,13143.52459419,118.58250873000361,53564.14008384001
2023-06-14,12:24:35.000,165,10981495,13205,0,1686745474,13143.51785787999,118.62480350999977,53564.14008384001
2023-06-14,12:24:36.000,165,10981462,13085,0,1686745475,13143.52459419,118.64595089999784,53564.18200656
2023-06-14,12:24:37.000,165,10981493,13125,0,1686745476,13143.48417633,118.66004916000384,53564.18899368001
2023-06-14,12:24:38.000,165,10981472,13085,0,1686745477,13143.45723108999,118.6670982900032,53564.1959808
2023-06-14,12:24:39.000,165,10981501,13045,0,1686745478,13143.49764894999,118.69529481000063,53564.22392928
2023-06-14,12:24:40.000,165,10981488,13125,0,1686745479,13143.47744001999,118.68824568000127,53564.20995504001
2023-06-14,12:24:41.000,165,10981477,13245,0,1686745480,13143.43702215999,118.67414742000256,53564.17501944
2023-06-14,12:24:42.000,165,10981461,12965,0,1686745481,13143.39660429999,118.68824568000127,53564.13309672
2023-06-14,12:24:43.000,165,10981495,13085,0,1686745482,13143.39660429999,118.69529481000063,53564.11213536001
2023-06-14,12:24:44.000,165,10981486,13005,0,1686745483,13143.410076919994,118.68119655000191,53564.16104520001
2023-06-14,12:24:45.000,165,10981477,13005,0,1686745484,13143.403340609999,118.68119655000191,53564.18200656
2023-06-14,12:24:46.000,165,10981483,13245,0,1686745485,13143.403340609999,118.63890176999848,53564.18899368001
2023-06-14,12:24:47.000,165,10981478,13005,0,1686745486,13143.403340609999,118.61070525000105,53564.20296792
2023-06-14,12:24:48.000,165,10981418,12845,0,1686745487,13143.329241199994,118.59660699000233,53564.10514824
2023-06-14,12:24:49.000,165,10981486,12965,0,1686745488,13143.369659059994,118.56841047000489,53564.08418688
2023-06-14,12:24:50.000,165,10981471,13005,0,1686745489,13143.389867989994,118.53316482000082,53564.07719976
2023-06-14,12:24:51.000,165,10981453,13325,0,1686745490,13143.403340609999,118.46972264999931,53564.14008384001
2023-06-14,12:24:52.000,165,10981506,12925,0,1686745491,13143.369659059994,118.49791917000402,53564.08418688
2023-06-14,12:24:53.000,165,10981482,13085,0,1686745492,13143.403340609999,118.4203787400038,53564.0562384
2023-06-14,12:24:54.000,165,10981464,12925,0,1686745493,13143.4639674,118.39218221999909,53564.09117400001
2023-06-14,12:24:55.000,165,10981475,13245,0,1686745494,13143.48417633,118.39218221999909,53564.049251280005
2023-06-14,12:24:56.000,165,10981441,12965,0,1686745495,13143.511121569994,118.33578918000421,53564.0562384
2023-06-14,12:24:57.000,165,10981437,13165,0,1686745496,13143.50438526,118.28644527000142,53564.000341440005
2023-06-14,12:24:58.000,165,10981509,13405,0,1686745497,13143.49764894999,118.25824875000399,53564.000341440005
2023-06-14,12:24:59.000,165,10981502,13085,0,1686745498,13143.531330499995,118.2089048400012,53563.916496
2023-06-14,12:25:00.000,165,10981442,13125,0,1686745499,13143.59869359999,118.14546266999969,53563.9863672
2023-06-14,12:25:01.000,165,10981457,12925,0,1686745500,13143.632375149995,118.15251179999905,53564.06322552001
2023-06-14,12:25:02.000,165,10981429,12885,0,1686745501,13143.632375149995,118.10316789000353,53563.99335432001
2023-06-14,12:25:03.000,165,10981451,13085,0,1686745502,13143.64584777,118.08906963000481,53564.000341440005
2023-06-14,12:25:04.000,165,10981496,12925,0,1686745503,13143.72668349,118.08202049999818,53563.95841872
2023-06-14,12:25:05.000,165,10981455,13085,0,1686745504,13143.74015610999,118.06792223999946,53563.99335432001
2023-06-14,12:25:06.000,165,10981462,13205,0,1686745505,13143.76710135,118.08906963000481,53564.000341440005
2023-06-14,12:25:07.000,165,10981472,13285,0,1686745506,13143.78731028,118.0256274600033,53563.96540584
2023-06-14,12:25:08.000,165,10981419,13245,0,1686745507,13143.80751921,118.09611876000417,53563.96540584
2023-06-14,12:25:09.000,165,10981473,13285,0,1686745508,13143.861409689991,118.07497136999882,53564.07021264001
2023-06-14,12:25:10.000,165,10981465,13085,0,1686745509,13143.874882309996,118.11726615000225,53564.07021264001
2023-06-14,12:25:11.000,165,10981445,12885,0,1686745510,13143.935509099996,118.10316789000353,53564.098161120004
2023-06-14,12:25:12.000,165,10981440,13005,0,1686745511,13143.962454339991,118.11726615000225,53564.07719976
2023-06-14,12:25:13.000,165,10981475,13005,0,1686745512,13143.942245409991,118.14546266999969,53564.09117400001
2023-06-14,12:25:14.000,165,10981445,12965,0,1686745513,13143.948981720001,118.19480658000248,53564.06322552001
2023-06-14,12:25:15.000,165,10981461,13285,0,1686745514,13143.942245409991,118.20185571000184,53564.00732856
2023-06-14,12:25:16.000,165,10981468,13205,0,1686745515,13143.982663269991,118.24415048999799,53564.07021264001
2023-06-14,12:25:17.000,165,10981470,13045,0,1686745516,13144.002872199992,118.25824875000399,53564.06322552001
2023-06-14,12:25:18.000,165,10981491,13005,0,1686745517,13144.029817440001,118.27939614000206,53564.07719976
2023-06-14,12:25:19.000,165,10981480,13405,0,1686745518,13144.097180539997,118.26529788000335,53564.13309672
2023-06-14,12:25:20.000,165,10981445,13125,0,1686745519,13144.124125779992,118.2723470100027,53564.07021264001
2023-06-14,12:25:21.000,165,10981493,13205,0,1686745520,13144.144334709992,118.26529788000335,53564.0562384
2023-06-14,12:25:22.000,165,10981469,13125,0,1686745521,13144.164543639992,118.2723470100027,53564.01431568
2023-06-14,12:25:23.000,165,10981476,13085,0,1686745522,13144.130862090002,118.25824875000399,53563.99335432001
2023-06-14,12:25:24.000,165,10981476,13165,0,1686745523,13144.225170429992,118.26529788000335,53564.07021264001
2023-06-14,12:25:25.000,165,10981475,13325,0,1686745524,13144.319478769998,118.25824875000399,53564.10514824
2023-06-14,12:25:26.000,165,10981487,13125,0,1686745525,13144.366632939993,118.22300309999991,53564.168032320005
2023-06-14,12:25:27.000,165,10981498,13285,0,1686745526,13144.393578179988,118.19480658000248,53564.119122480006
2023-06-14,12:25:28.000,165,10981443,12965,0,1686745527,13144.380105559998,118.21595397000056,53564.098161120004
2023-06-14,12:25:29.000,165,10981475,13205,0,1686745528,13144.454204969988,118.12431528000161,53564.11213536001
2023-06-14,12:25:30.000,165,10981471,12765,0,1686745529,13144.494622829989,118.14546266999969,53564.1261096
2023-06-14,12:25:31.000,165,10981442,12925,0,1686745530,13144.561985929999,118.0608731100001,53564.119122480006
2023-06-14,12:25:32.000,165,10981449,13125,0,1686745531,13144.561985929999,118.08906963000481,53564.119122480006
2023-06-14,12:25:33.000,165,10981444,13005,0,1686745532,13144.602403789999,118.03267659000267,53564.119122480006
2023-06-14,12:25:34.000,165,10981472,12965,0,1686745533,13144.71692105999,118.01152920000459,53564.22392928
2023-06-14,12:25:35.000,165,10981439,13165,0,1686745534,13144.72365737,117.94103790000372,53564.216942160005
2023-06-14,12:25:36.000,165,10981459,13445,0,1686745535,13144.750602609995,117.94808703000308,53564.22392928
2023-06-14,12:25:37.000,165,10981443,13125,0,1686745536,13144.80449309,117.91989050999837,53564.15405808
2023-06-14,12:25:38.000,165,10981507,13205,0,1686745537,13144.791020469995,117.91284137999901,53564.119122480006
2023-06-14,12:25:39.000,165,10981464,12885,0,1686745538,13144.84491095,117.8634974700035,53564.14008384001
2023-06-14,12:25:40.000,165,10981468,13325,0,1686745539,13144.89880142999,117.84235007999814,53564.22392928
2023-06-14,12:25:41.000,165,10981489,13005,0,1686745540,13144.92574667,117.80710443000135,53564.20296792
2023-06-14,12:25:42.000,165,10981512,13165,0,1686745541,13144.92574667,117.80710443000135,53564.18200656
2023-06-14,12:25:43.000,165,10981500,13165,0,1686745542,13144.932482979995,117.79300617000263,53564.14008384001
2023-06-14,12:25:44.000,165,10981494,13365,0,1686745543,13144.99984607999,117.77890791000391,53564.27982624001
2023-06-14,12:25:45.000,165,10981478,13245,0,1686745544,13145.04026393999,117.77185878000455,53564.24489064
2023-06-14,12:25:46.000,165,10981463,12885,0,1686745545,13145.073945489996,117.76480964999791,53564.23790352001
2023-06-14,12:25:47.000,165,10981449,13325,0,1686745546,13145.121099659991,117.73661313000048,53564.265852000004
2023-06-14,12:25:48.000,165,10981465,13485,0,1686745547,13145.148044900001,117.77185878000455,53564.20296792
2023-06-14,12:25:49.000,165,10981437,12885,0,1686745548,13145.195199069996,117.76480964999791,53564.22392928
2023-06-14,12:25:50.000,165,10981454,13325,0,1686745549,13145.269298480001,117.77890791000391,53564.3007876
2023-06-14,12:25:51.000,165,10981458,13125,0,1686745550,13145.282771099992,117.77890791000391,53564.286813360006
2023-06-14,12:25:52.000,165,10981489,13285,0,1686745551,13145.276034789997,117.79300617000263,53564.265852000004
2023-06-14,12:25:53.000,165,10981474,13125,0,1686745552,13145.262562169992,117.79300617000263,53564.17501944
2023-06-14,12:25:54.000,165,10981441,13045,0,1686745553,13145.282771099992,117.82120269000006,53564.20995504001
2023-06-14,12:25:55.000,165,10981487,13085,0,1686745554,13145.350134200002,117.82825181999942,53564.30777472001
2023-06-14,12:25:56.000,165,10981478,13285,0,1686745555,13145.370343130002,117.84939921000478,53564.31476184
2023-06-14,12:25:57.000,165,10981463,13285,0,1686745556,13145.363606819992,117.8634974700035,53564.216942160005
2023-06-14,12:25:58.000,165,10981507,13325,0,1686745557,13145.370343130002,117.87054660000285,53564.23091640001
2023-06-14,12:25:59.000,165,10981468,13205,0,1686745558,13145.430969920002,117.84235007999814,53564.29380048
2023-06-14,12:26:00.000,165,10981537,12965,0,1686745559,13145.404024679992,117.82825181999942,53564.32174896
2023-06-14,12:26:01.000,165,10981457,13085,0,1686745560,13145.430969920002,117.89169399000093,53564.335723200005
2023-06-14,12:26:02.000,165,10981447,13325,0,1686745561,13145.404024679992,117.94103790000372,53564.3007876
2023-06-14,12:26:03.000,165,10981453,13045,0,1686745562,13145.397288369997,117.87054660000285,53564.27982624001
2023-06-14,12:26:04.000,165,10981467,13125,0,1686745563,13145.390552060002,117.90579224999965,53564.34969744
2023-06-14,12:26:05.000,165,10981479,13285,0,1686745564,13145.377079439997,117.8634974700035,53564.36367168
2023-06-14,12:26:06.000,165,10981468,13085,0,1686745565,13145.363606819992,117.84939921000478,53564.3706588
2023-06-14,12:26:07.000,165,10981462,13125,0,1686745566,13145.370343130002,117.84939921000478,53564.39860728001
2023-06-14,12:26:08.000,165,10981476,13125,0,1686745567,13145.276034789997,117.90579224999965,53564.384633040005
2023-06-14,12:26:09.000,165,10981462,13325,0,1686745568,13145.255825859997,117.89169399000093,53564.44053
2023-06-14,12:26:10.000,165,10981485,12965,0,1686745569,13145.276034789997,117.88464486000157,53564.40559440001
2023-06-14,12:26:11.000,165,10981481,13165,0,1686745570,13145.195199069996,117.8634974700035,53564.3706588
2023-06-14,12:26:12.000,165,10981499,13405,0,1686745571,13145.161517519991,117.88464486000157,53564.3706588
2023-06-14,12:26:13.000,165,10981488,13245,0,1686745572,13145.100890729991,117.92693963999773,53564.37764592001
2023-06-14,12:26:14.000,165,10981433,13125,0,1686745573,13145.060472869991,117.88464486000157,53564.384633040005
2023-06-14,12:26:15.000,165,10981509,13085,0,1686745574,13145.060472869991,117.87759573000221,53564.503414080005
2023-06-14,12:26:16.000,165,10981510,13165,0,1686745575,13145.00658239,117.87054660000285,53564.44751712001
2023-06-14,12:26:17.000,165,10981496,13285,0,1686745576,13145.02679132,117.90579224999965,53564.39162016
2023-06-14,12:26:18.000,165,10981456,13045,0,1686745577,13144.952691909995,117.89874312000029,53564.3706588
2023-06-14,12:26:19.000,165,10981478,13085,0,1686745578,13144.932482979995,117.89874312000029,53564.384633040005
2023-06-14,12:26:20.000,165,10981450,13125,0,1686745579,13144.932482979995,117.90579224999965,53564.40559440001
2023-06-14,12:26:21.000,165,10981511,13285,0,1686745580,13144.912274049995,117.91989050999837,53564.42655576001
2023-06-14,12:26:22.000,165,10981468,13045,0,1686745581,13144.871856189995,117.92693963999773,53564.384633040005
2023-06-14,12:26:23.000,165,10981432,13045,0,1686745582,13144.86511988,117.93398877000436,53564.35668456001
2023-06-14,12:26:24.000,165,10981504,13205,0,1686745583,13144.85838356999,117.92693963999773,53564.454504240006
2023-06-14,12:26:25.000,165,10981465,13205,0,1686745584,13144.871856189995,117.94808703000308,53564.41258152
2023-06-14,12:26:26.000,165,10981520,13085,0,1686745585,13144.81796570999,117.99038180999923,53564.44751712001
2023-06-14,12:26:27.000,165,10981486,13125,0,1686745586,13144.79775677999,118.01857833000395,53564.37764592001
2023-06-14,12:26:28.000,165,10981472,12845,0,1686745587,13144.76407523,118.05382398000074,53564.384633040005
2023-06-14,12:26:29.000,165,10981444,13165,0,1686745588,13144.78428416,118.08202049999818,53564.35668456001
2023-06-14,12:26:30.000,165,10981495,13165,0,1686745589,13144.83817463999,118.09611876000417,53564.46149136
2023-06-14,12:26:31.000,165,10981533,12925,0,1686745590,13144.83817463999,118.11021702000289,53564.41258152
2023-06-14,12:26:32.000,165,10981482,13085,0,1686745591,13144.79775677999,118.12431528000161,53564.3706588
2023-06-14,12:26:33.000,165,10981485,13365,0,1686745592,13144.750602609995,118.13841354000033,53564.31476184
2023-06-14,12:26:34.000,165,10981535,13245,0,1686745593,13144.730393679994,118.1736591900044,53564.32174896
2023-06-14,12:26:35.000,165,10981482,13125,0,1686745594,13144.770811539995,118.22300309999991,53564.37764592001
2023-06-14,12:26:36.000,165,10981466,13165,0,1686745595,13144.7438663,118.25119962000463,53564.37764592001
2023-06-14,12:26:37.000,165,10981441,13045,0,1686745596,13144.730393679994,118.25824875000399,53564.32873608001
2023-06-14,12:26:38.000,165,10981504,13285,0,1686745597,13144.710184749994,118.31464178999886,53564.30777472001
2023-06-14,12:26:39.000,165,10981480,13085,0,1686745598,13144.791020469995,118.37103483000101,53564.37764592001
2023-06-14,12:26:40.000,165,10981484,13365,0,1686745599,13144.730393679994,118.38513308999973,53564.36367168
2023-06-14,12:26:41.000,165,10981504,13165,0,1686745600,13144.70344844,118.4203787400038,53564.29380048
2023-06-14,12:26:42.000,165,10981443,13045,0,1686745601,13144.68323951,118.42742787000316,53564.265852000004
2023-06-14,12:26:43.000,165,10981443,13085,0,1686745602,13144.65629426999,118.46267351999995,53564.265852000004
2023-06-14,12:26:44.000,165,10981454,13165,0,1686745603,13144.69671212999,118.48382090999803,53564.32873608001
2023-06-14,12:26:45.000,165,10981467,13125,0,1686745604,13144.750602609995,118.48382090999803,53564.34271032
2023-06-14,12:26:46.000,165,10981425,13045,0,1686745605,13144.770811539995,118.5190665600021,53564.34969744
2023-06-14,12:26:47.000,165,10981442,12845,0,1686745606,13144.750602609995,118.56841047000489,53564.31476184
2023-06-14,12:26:48.000,165,10981471,13245,0,1686745607,13144.730393679994,118.59660699000233,53564.3007876
2023-06-14,12:26:49.000,165,10981467,12845,0,1686745608,13144.75733891999,118.58955786000297,53564.286813360006
2023-06-14,12:26:50.000,165,10981432,13045,0,1686745609,13144.80449309,118.64595089999784,53564.3706588
2023-06-14,12:26:51.000,165,10981508,12845,0,1686745610,13144.811229399995,118.64595089999784,53564.39860728001
2023-06-14,12:26:52.000,165,10981484,13245,0,1686745611,13144.75733891999,118.65300003000448,53564.34271032
2023-06-14,12:26:53.000,165,10981497,13045,0,1686745612,13144.811229399995,118.68824568000127,53564.34271032
2023-06-14,12:26:54.000,165,10981451,13125,0,1686745613,13144.83817463999,118.70234393999999,53564.39162016
2023-06-14,12:26:55.000,165,10981454,13125,0,1686745614,13144.871856189995,118.7305404600047,53564.3706588
2023-06-14,12:26:56.000,165,10981504,13245,0,1686745615,13144.89880142999,118.74463872000342,53564.41956864
2023-06-14,12:26:57.000,165,10981451,13125,0,1686745616,13144.892065119995,118.78693349999958,53564.384633040005
2023-06-14,12:26:58.000,165,10981474,13285,0,1686745617,13144.88532881,118.8010317599983,53564.34969744
2023-06-14,12:26:59.000,165,10981459,13085,0,1686745618,13144.88532881,118.82922828000301,53564.29380048
2023-06-14,12:27:00.000,165,10981452,13085,0,1686745619,13144.92574667,118.87857218999852,53564.32873608001
2023-06-14,12:27:01.000,165,10981484,13285,0,1686745620,13144.993109769995,118.89971958000388,53564.37764592001
2023-06-14,12:27:02.000,165,10981465,13285,0,1686745621,13144.95942821999,118.92791610000131,53564.40559440001
2023-06-14,12:27:03.000,165,10981483,13165,0,1686745622,13144.952691909995,118.95611261999875,53564.37764592001
2023-06-14,12:27:04.000,165,10981518,13125,0,1686745623,13145.013318699996,118.94906348999939,53564.433542880004
2023-06-14,12:27:05.000,165,10981477,13085,0,1686745624,13144.99984607999,119.00545653000154,53564.39162016
2023-06-14,12:27:06.000,165,10981475,13405,0,1686745625,13144.99984607999,119.0125056600009,53564.41258152
2023-06-14,12:27:07.000,165,10981472,13045,0,1686745626,13144.93921928999,119.01955479000026,53564.36367168
2023-06-14,12:27:08.000,165,10981452,13285,0,1686745627,13144.9459556,119.05480044000433,53564.35668456001
2023-06-14,12:27:09.000,165,10981467,13085,0,1686745628,13144.95942821999,119.12529173999792,53564.3706588
2023-06-14,12:27:10.000,165,10981487,13245,0,1686745629,13145.02679132,119.1111934799992,53564.454504240006
2023-06-14,12:27:11.000,165,10981461,13085,0,1686745630,13144.993109769995,119.15348826000263,53564.40559440001
2023-06-14,12:27:12.000,165,10981476,13405,0,1686745631,13145.013318699996,119.13939000000391,53564.41956864
2023-06-14,12:27:13.000,165,10981463,12965,0,1686745632,13144.952691909995,119.2239795600035,53564.34969744
2023-06-14,12:27:14.000,165,10981463,13485,0,1686745633,13144.93921928999,119.20988130000478,53564.39860728001
2023-06-14,12:27:15.000,165,10981462,13085,0,1686745634,13145.00658239,119.2239795600035,53564.44751712001
2023-06-14,12:27:16.000,165,10981444,13165,0,1686745635,13145.00658239,119.28742172999773,53564.454504240006
2023-06-14,12:27:17.000,165,10981469,13045,0,1686745636,13144.972900839995,119.31561825000244,53564.454504240006
2023-06-14,12:27:18.000,165,10981489,12925,0,1686745637,13144.97963714999,119.33676564000052,53564.44751712001
2023-06-14,12:27:19.000,165,10981486,13085,0,1686745638,13145.033527629996,119.38610955000331,53564.48943984
2023-06-14,12:27:20.000,165,10981482,13205,0,1686745639,13144.99984607999,119.39315868000267,53564.46847848
2023-06-14,12:27:21.000,165,10981474,13125,0,1686745640,13144.993109769995,119.45660085000418,53564.46847848
2023-06-14,12:27:22.000,165,10981490,13085,0,1686745641,13144.9459556,119.49889563000033,53564.42655576001
2023-06-14,12:27:23.000,165,10981446,13005,0,1686745642,13144.9459556,119.5059447599997,53564.40559440001
2023-06-14,12:27:24.000,165,10981460,13085,0,1686745643,13144.99984607999,119.52004301999841,53564.5104012
2023-06-14,12:27:25.000,165,10981479,13005,0,1686745644,13145.04700025,119.58348518999992,53564.5104012
2023-06-14,12:27:26.000,165,10981488,13125,0,1686745645,13145.033527629996,119.5693869300012,53564.57328528001
2023-06-14,12:27:27.000,165,10981465,13125,0,1686745646,13145.00658239,119.63987823000207,53564.54533680001
2023-06-14,12:27:28.000,165,10981529,12965,0,1686745647,13144.952691909995,119.61873084000399,53564.49642696001
2023-06-14,12:27:29.000,165,10981525,12845,0,1686745648,13144.9459556,119.7174186600023,53564.53834968
2023-06-14,12:27:30.000,165,10981463,13205,0,1686745649,13144.95942821999,119.73856605000037,53564.52437544001
2023-06-14,12:27:31.000,165,10981430,12965,0,1686745650,13144.952691909995,119.78790996000316,53564.5104012
2023-06-14,12:27:32.000,165,10981502,12765,0,1686745651,13144.92574667,119.83020473999932,53564.57328528001
2023-06-14,12:27:33.000,165,10981487,13365,0,1686745652,13144.912274049995,119.86545039000339,53564.552323920005
2023-06-14,12:27:34.000,165,10981445,12925,0,1686745653,13144.97963714999,119.85840126000403,53564.56629816001
2023-06-14,12:27:35.000,165,10981474,13165,0,1686745654,13144.92574667,119.89364691000083,53564.601233760004
2023-06-14,12:27:36.000,165,10981506,13005,0,1686745655,13144.912274049995,119.95003995000297,53564.57328528001
2023-06-14,12:27:37.000,165,10981469,12925,0,1686745656,13144.89880142999,119.97823647000041,53564.56629816001
2023-06-14,12:27:38.000,165,10981506,13045,0,1686745657,13144.81796570999,119.95708908000233,53564.54533680001
2023-06-14,12:27:39.000,165,10981515,12965,0,1686745658,13144.811229399995,120.03462951000256,53564.54533680001
2023-06-14,12:27:40.000,165,10981464,13245,0,1686745659,13144.80449309,120.06282603,53564.58725952
2023-06-14,12:27:41.000,165,10981514,13125,0,1686745660,13144.80449309,120.06987515999936,53564.54533680001
2023-06-14,12:27:42.000,165,10981435,13085,0,1686745661,13144.77754784999,120.06987515999936,53564.57328528001
2023-06-14,12:27:43.000,165,10981468,13005,0,1686745662,13144.70344844,120.11216994000279,53564.552323920005
2023-06-14,12:27:44.000,165,10981518,13285,0,1686745663,13144.730393679994,120.10512081000343,53564.5802724
2023-06-14,12:27:45.000,165,10981459,13325,0,1686745664,13144.69671212999,120.1262682000015,53564.57328528001
2023-06-14,12:27:46.000,165,10981469,13005,0,1686745665,13144.68323951,120.11921907000215,53564.56629816001
2023-06-14,12:27:47.000,165,10981453,12845,0,1686745666,13144.63608533999,120.11216994000279,53564.503414080005
2023-06-14,12:27:48.000,165,10981458,13245,0,1686745667,13144.63608533999,120.1262682000015,53564.51738832
2023-06-14,12:27:49.000,165,10981489,13365,0,1686745668,13144.68323951,120.14036646000022,53564.552323920005
2023-06-14,12:27:50.000,165,10981463,13005,0,1686745669,13144.65629426999,120.11216994000279,53564.552323920005
2023-06-14,12:27:51.000,165,10981461,13205,0,1686745670,13144.629349029994,120.05577690000064,53564.54533680001
2023-06-14,12:27:52.000,165,10981487,13365,0,1686745671,13144.582194859999,120.04872777000128,53564.54533680001
2023-06-14,12:27:53.000,165,10981491,13205,0,1686745672,13144.508095449994,120.0275803800032,53564.46847848
2023-06-14,12:27:54.000,165,10981458,13085,0,1686745673,13144.487886519993,119.97118734000105,53564.454504240006
2023-06-14,12:27:55.000,165,10981506,13085,0,1686745674,13144.514831759989,119.93594169000426,53564.53834968
2023-06-14,12:27:56.000,165,10981465,12765,0,1686745675,13144.494622829989,119.9147942999989,53564.53136256
2023-06-14,12:27:57.000,165,10981472,13045,0,1686745676,13144.440732349998,119.88659778000147,53564.48943984
2023-06-14,12:27:58.000,165,10981476,13085,0,1686745677,13144.427259729993,119.85840126000403,53564.46847848
2023-06-14,12:27:59.000,165,10981484,12965,0,1686745678,13144.481150209998,119.80905735000124,53564.55931104
2023-06-14,12:28:00.000,165,10981524,13125,0,1686745679,13144.440732349998,119.79495909000252,53564.5802724
2023-06-14,12:28:01.000,165,10981453,13285,0,1686745680,13144.339687699998,119.75266430999909,53564.52437544001
2023-06-14,12:28:02.000,165,10981469,12885,0,1686745681,13144.312742460002,119.73856605000037,53564.47546560001
2023-06-14,12:28:03.000,165,10981514,13325,0,1686745682,13144.312742460002,119.71036953000294,53564.44751712001
2023-06-14,12:28:04.000,165,10981451,13285,0,1686745683,13144.326215079993,119.68217300999822,53564.49642696001
2023-06-14,12:28:05.000,165,10981460,13125,0,1686745684,13144.353160320003,119.65397649000079,53564.58725952
2023-06-14,12:28:06.000,165,10981510,13005,0,1686745685,13144.326215079993,119.6680747499995,53564.51738832
2023-06-14,12:28:07.000,165,10981458,13005,0,1686745686,13144.306006149993,119.61168171000463,53564.52437544001
2023-06-14,12:28:08.000,165,10981474,13085,0,1686745687,13144.279060909997,119.62577997000335,53564.47546560001
2023-06-14,12:28:09.000,165,10981422,13125,0,1686745688,13144.238643049997,119.59053431999928,53564.42655576001
2023-06-14,12:28:10.000,165,10981519,13005,0,1686745689,13144.231906740002,119.58348518999992,53564.40559440001
2023-06-14,12:28:11.000,165,10981482,13085,0,1686745690,13144.225170429992,119.54823954000312,53564.454504240006
2023-06-14,12:28:12.000,165,10981482,13285,0,1686745691,13144.211697810002,119.54823954000312,53564.433542880004
2023-06-14,12:28:13.000,165,10981494,13005,0,1686745692,13144.191488880002,119.52709214999777,53564.39162016
2023-06-14,12:28:14.000,165,10981540,12845,0,1686745693,13144.191488880002,119.54119041000376,53564.42655576001
2023-06-14,12:28:15.000,165,10981494,13325,0,1686745694,13144.211697810002,119.5059447599997,53564.46847848
2023-06-14,12:28:16.000,165,10981512,13045,0,1686745695,13144.151071020002,119.5059447599997,53564.46149136
2023-06-14,12:28:17.000,165,10981465,13165,0,1686745696,13144.097180539997,119.5059447599997,53564.41258152
2023-06-14,12:28:18.000,165,10981471,13245,0,1686745697,13143.969190650001,119.47774824000226,53564.37764592001
2023-06-14,12:28:19.000,165,10981475,13085,0,1686745698,13143.975926959996,119.46364998000354,53564.35668456001
2023-06-14,12:28:20.000,165,10981471,12925,0,1686745699,13143.948981720001,119.46364998000354,53564.41258152
2023-06-14,12:28:21.000,165,10981467,13325,0,1686745700,13144.009608510001,119.48479737000162,53564.44053
2023-06-14,12:28:22.000,165,10981477,13325,0,1686745701,13143.915300169996,119.47774824000226,53564.40559440001
2023-06-14,12:28:23.000,165,10981453,13205,0,1686745702,13143.90856386,119.42840432999947,53564.39860728001
2023-06-14,12:28:24.000,165,10981474,13205,0,1686745703,13143.861409689991,119.45660085000418,53564.40559440001
2023-06-14,12:28:25.000,165,10981501,13325,0,1686745704,13143.84793707,119.43545345999883,53564.42655576001
2023-06-14,12:28:26.000,165,10981506,13125,0,1686745705,13143.82099182999,119.45660085000418,53564.39162016
2023-06-14,12:28:27.000,165,10981444,13085,0,1686745706,13143.84120075999,119.43545345999883,53564.34969744
2023-06-14,12:28:28.000,165,10981477,13085,0,1686745707,13143.773837659995,119.45660085000418,53564.286813360006
2023-06-14,12:28:29.000,165,10981451,13205,0,1686745708,13143.773837659995,119.45660085000418,53564.34969744
2023-06-14,12:28:30.000,165,10981440,13285,0,1686745709,13143.794046589996,119.43545345999883,53564.39162016
2023-06-14,12:28:31.000,165,10981437,13005,0,1686745710,13143.773837659995,119.44250258999818,53564.384633040005
2023-06-14,12:28:32.000,165,10981520,13045,0,1686745711,13143.693001939995,119.39315868000267,53564.32174896
2023-06-14,12:28:33.000,165,10981454,13285,0,1686745712,13143.61890252999,119.40725694000139,53564.168032320005
2023-06-14,12:28:34.000,165,10981490,13205,0,1686745713,13143.62563884,119.37906042000395,53564.27982624001
2023-06-14,12:28:35.000,165,10981481,13125,0,1686745714,13143.652584079995,119.3579130299986,53564.286813360006
2023-06-14,12:28:36.000,165,10981473,13285,0,1686745715,13143.59869359999,119.42135520000011,53564.27283912
2023-06-14,12:28:37.000,165,10981470,13285,0,1686745716,13143.551539429995,119.40020781000203,53564.22392928
2023-06-14,12:28:38.000,165,10981464,13205,0,1686745717,13143.511121569994,119.39315868000267,53564.20995504001
2023-06-14,12:28:39.000,165,10981505,13125,0,1686745718,13143.53806680999,119.38610955000331,53564.265852000004
2023-06-14,12:28:40.000,165,10981478,12925,0,1686745719,13143.50438526,119.36496215999796,53564.22392928
2023-06-14,12:28:41.000,165,10981462,13005,0,1686745720,13143.430285849994,119.36496215999796,53564.1959808
2023-06-14,12:28:42.000,165,10981476,13365,0,1686745721,13143.302295959998,119.42135520000011,53564.10514824
2023-06-14,12:28:43.000,165,10981491,13365,0,1686745722,13143.302295959998,119.3720112900046,53564.14707096
2023-06-14,12:28:44.000,165,10981504,13285,0,1686745723,13143.288823339994,119.39315868000267,53564.10514824
2023-06-14,12:28:45.000,165,10981481,12845,0,1686745724,13143.282087029998,119.3579130299986,53564.13309672
2023-06-14,12:28:46.000,165,10981496,13125,0,1686745725,13143.181042379998,119.32971651000116,53564.119122480006
2023-06-14,12:28:47.000,165,10981467,13125,0,1686745726,13143.187778689993,119.32971651000116,53564.10514824
2023-06-14,12:28:48.000,165,10981469,13125,0,1686745727,13143.113679280003,119.32971651000116,53564.0562384
2023-06-14,12:28:49.000,165,10981514,13285,0,1686745728,13143.086734039993,119.30856912000309,53564.06322552001
2023-06-14,12:28:50.000,165,10981477,12965,0,1686745729,13143.053052490002,119.32971651000116,53564.02130280001
2023-06-14,12:28:51.000,165,10981477,13085,0,1686745730,13143.059788799997,119.29447086000437,53564.01431568
2023-06-14,12:28:52.000,165,10981450,13285,0,1686745731,13142.985689389992,119.30856912000309,53563.9863672
2023-06-14,12:28:53.000,165,10981473,13445,0,1686745732,13142.972216770002,119.30856912000309,53563.97938008
2023-06-14,12:28:54.000,165,10981462,13365,0,1686745733,13142.992425700002,119.30151999000373,53564.02130280001
2023-06-14,12:28:55.000,165,10981486,13085,0,1686745734,13142.972216770002,119.28742172999773,53564.04226416001
2023-06-14,12:28:56.000,165,10981480,13365,0,1686745735,13142.952007840002,119.27332346999901,53564.02130280001
2023-06-14,12:28:57.000,165,10981508,13285,0,1686745736,13142.911589980002,119.30151999000373,53563.9863672
2023-06-14,12:28:58.000,165,10981453,13165,0,1686745737,13142.877908429997,119.30856912000309,53563.93745736
2023-06-14,12:28:59.000,165,10981465,13205,0,1686745738,13142.938535219997,119.28037259999837,53563.97239296001
2023-06-14,12:29:00.000,165,10981463,13245,0,1686745739,13142.952007840002,119.30856912000309,53563.930470240004
2023-06-14,12:29:01.000,165,10981456,13045,0,1686745740,13142.850963190001,119.29447086000437,53563.86059904
2023-06-14,12:29:02.000,165,10981479,13085,0,1686745741,13142.938535219997,119.30856912000309,53563.930470240004
2023-06-14,12:29:03.000,165,10981465,13125,0,1686745742,13142.992425700002,119.32971651000116,53563.93745736
2023-06-14,12:29:04.000,165,10981456,13205,0,1686745743,13142.978953079997,119.3226673800018,53563.86059904
2023-06-14,12:29:05.000,165,10981455,13125,0,1686745744,13142.992425700002,119.35086389999924,53563.82566344001
2023-06-14,12:29:06.000,165,10981478,13165,0,1686745745,13142.985689389992,119.3226673800018,53563.86758616
2023-06-14,12:29:07.000,165,10981466,13285,0,1686745746,13142.992425700002,119.36496215999796,53563.77675360001
2023-06-14,12:29:08.000,165,10981457,12965,0,1686745747,13142.978953079997,119.41430607000075,53563.80470208001
2023-06-14,12:29:09.000,165,10981431,13205,0,1686745748,13143.026107249992,119.41430607000075,53563.79771496
2023-06-14,12:29:10.000,165,10981483,13085,0,1686745749,13143.026107249992,119.40725694000139,53563.8116892
2023-06-14,12:29:11.000,165,10981457,13405,0,1686745750,13143.073261420002,119.43545345999883,53563.86059904
2023-06-14,12:29:12.000,165,10981472,13405,0,1686745751,13143.039579869997,119.44955172000482,53563.83963768
2023-06-14,12:29:13.000,165,10981487,13165,0,1686745752,13143.012634630002,119.5059447599997,53563.79771496
2023-06-14,12:29:14.000,165,10981504,13045,0,1686745753,13143.019370939997,119.5059447599997,53563.81867632
2023-06-14,12:29:15.000,165,10981482,13085,0,1686745754,13143.019370939997,119.51299388999905,53563.76976648
2023-06-14,12:29:16.000,165,10981510,13125,0,1686745755,13143.079997729998,119.54823954000312,53563.80470208001
2023-06-14,12:29:17.000,165,10981514,12805,0,1686745756,13143.100206659998,119.63282910000271,53563.79771496
2023-06-14,12:29:18.000,165,10981481,13045,0,1686745757,13143.073261420002,119.59758344999864,53563.81867632
2023-06-14,12:29:19.000,165,10981467,13165,0,1686745758,13143.160833449998,119.61873084000399,53563.80470208001
2023-06-14,12:29:20.000,165,10981479,13605,0,1686745759,13143.113679280003,119.64692736000143,53563.832650560005
2023-06-14,12:29:21.000,165,10981450,12965,0,1686745760,13143.113679280003,119.6680747499995,53563.81867632
2023-06-14,12:29:22.000,165,10981471,13325,0,1686745761,13143.093470350002,119.67512387999886,53563.741818
2023-06-14,12:29:23.000,165,10981430,13445,0,1686745762,13143.113679280003,119.70332040000358,53563.76976648
2023-06-14,12:29:24.000,165,10981471,12965,0,1686745763,13143.140624519998,119.68922214000486,53563.79771496
2023-06-14,12:29:25.000,165,10981428,13125,0,1686745764,13143.207987619993,119.6680747499995,53563.832650560005
2023-06-14,12:29:26.000,165,10981485,12925,0,1686745765,13143.228196549993,119.65397649000079,53563.81867632
2023-06-14,12:29:27.000,165,10981455,13165,0,1686745766,13143.248405479993,119.66102562000015,53563.8116892
2023-06-14,12:29:28.000,165,10981475,12925,0,1686745767,13143.228196549993,119.64692736000143,53563.783740720006
2023-06-14,12:29:29.000,165,10981500,13365,0,1686745768,13143.234932859988,119.63987823000207,53563.741818
2023-06-14,12:29:30.000,165,10981507,13245,0,1686745769,13143.302295959998,119.63987823000207,53563.72784376001
2023-06-14,12:29:31.000,165,10981448,13285,0,1686745770,13143.342713819999,119.63282910000271,53563.83963768
2023-06-14,12:29:32.000,165,10981453,13165,0,1686745771,13143.335977509989,119.62577997000335,53563.82566344001
2023-06-14,12:29:33.000,165,10981467,13285,0,1686745772,13143.342713819999,119.62577997000335,53563.77675360001
2023-06-14,12:29:34.000,165,10981434,13125,0,1686745773,13143.349450129994,119.57643606000056,53563.79771496
2023-06-14,12:29:35.000,165,10981456,12885,0,1686745774,13143.443758469999,119.61168171000463,53563.86059904
2023-06-14,12:29:36.000,165,10981467,13045,0,1686745775,13143.376395369989,119.5693869300012,53563.713869520005
2023-06-14,12:29:37.000,165,10981445,13165,0,1686745776,13143.450494779994,119.59758344999864,53563.8116892
2023-06-14,12:29:38.000,165,10981440,13045,0,1686745777,13143.450494779994,119.55528867000248,53563.713869520005
2023-06-14,12:29:39.000,165,10981452,13165,0,1686745778,13143.48417633,119.56233780000184,53563.79072784
2023-06-14,12:29:40.000,165,10981485,12965,0,1686745779,13143.490912639994,119.5693869300012,53563.85361192001
2023-06-14,12:29:41.000,165,10981492,13205,0,1686745780,13143.50438526,119.59053431999928,53563.86758616
2023-06-14,12:29:42.000,165,10981487,13125,0,1686745781,13143.53806680999,119.5693869300012,53563.87457328001
2023-06-14,12:29:43.000,165,10981468,13125,0,1686745782,13143.50438526,119.59053431999928,53563.79771496
2023-06-14,12:29:44.000,165,10981455,13445,0,1686745783,13143.51785787999,119.61873084000399,53563.74880512
2023-06-14,12:29:45.000,165,10981471,13045,0,1686745784,13143.63911145999,119.61873084000399,53563.79072784
2023-06-14,12:29:46.000,165,10981464,13005,0,1686745785,13143.65932038999,119.61168171000463,53563.8466248
2023-06-14,12:29:47.000,165,10981415,12805,0,1686745786,13143.65932038999,119.66102562000015,53563.783740720006
2023-06-14,12:29:48.000,165,10981446,12965,0,1686745787,13143.6660567,119.67512387999886,53563.79771496
2023-06-14,12:29:49.000,165,10981487,13005,0,1686745788,13143.68626563,119.71036953000294,53563.86059904
2023-06-14,12:29:50.000,165,10981472,13125,0,1686745789,13143.713210869995,119.70332040000358,53563.8466248
2023-06-14,12:29:51.000,165,10981482,13005,0,1686745790,13143.70647456,119.71036953000294,53563.82566344001
2023-06-14,12:29:52.000,165,10981497,13045,0,1686745791,13143.78731028,119.69627127000422,53563.90252176001
2023-06-14,12:29:53.000,165,10981454,13165,0,1686745792,13143.773837659995,119.73151692000101,53563.87457328001
2023-06-14,12:29:54.000,165,10981490,13045,0,1686745793,13143.80751921,119.72446779000165,53563.88854752
2023-06-14,12:29:55.000,165,10981473,13125,0,1686745794,13143.78057396999,119.72446779000165,53563.79771496
2023-06-14,12:29:56.000,165,10981459,13205,0,1686745795,13143.84120075999,119.71036953000294,53563.90252176001
2023-06-14,12:29:57.000,165,10981463,13205,0,1686745796,13143.895091239996,119.71036953000294,53563.916496
2023-06-14,12:29:58.000,165,10981438,13045,0,1686745797,13143.895091239996,119.67512387999886,53563.90252176001
2023-06-14,12:29:59.000,165,10981497,13085,0,1686745798,13143.942245409991,119.6680747499995,53563.881560400005
2023-06-14,12:30:00.000,165,10981459,13245,0,1686745799,13143.915300169996,119.61873084000399,53563.87457328001
2023-06-14,12:30:01.000,165,10981452,13245,0,1686745800,13143.901827549991,119.62577997000335,53563.8466248
2023-06-14,12:30:02.000,165,10981455,12885,0,1686745801,13143.915300169996,119.5693869300012,53563.832650560005
2023-06-14,12:30:03.000,165,10981473,13405,0,1686745802,13143.975926959996,119.5693869300012,53563.92348312001
2023-06-14,12:30:04.000,165,10981448,13125,0,1686745803,13143.969190650001,119.58348518999992,53563.93745736
2023-06-14,12:30:05.000,165,10981464,13165,0,1686745804,13143.955718029996,119.58348518999992,53563.881560400005
2023-06-14,12:30:06.000,165,10981480,12885,0,1686745805,13144.009608510001,119.5059447599997,53563.99335432001
2023-06-14,12:30:07.000,165,10981442,13205,0,1686745806,13143.982663269991,119.51299388999905,53563.95841872
2023-06-14,12:30:08.000,165,10981508,13285,0,1686745807,13143.962454339991,119.49184650000097,53563.97938008
2023-06-14,12:30:09.000,165,10981525,13325,0,1686745808,13143.922036479991,119.48479737000162,53563.95841872
2023-06-14,12:30:10.000,165,10981460,13325,0,1686745809,13143.915300169996,119.44955172000482,53563.97938008
2023-06-14,12:30:11.000,165,10981428,13125,0,1686745810,13143.901827549991,119.47774824000226,53563.96540584
2023-06-14,12:30:12.000,165,10981461,13005,0,1686745811,13143.80751921,119.4706991100029,53563.881560400005
2023-06-14,12:30:13.000,165,10981453,12965,0,1686745812,13143.84793707,119.48479737000162,53564.03527704
2023-06-14,12:30:14.000,165,10981505,12885,0,1686745813,13143.84120075999,119.44955172000482,53564.07021264001
2023-06-14,12:30:15.000,165,10981460,13205,0,1686745814,13143.76036503999,119.49184650000097,53564.02130280001
2023-06-14,12:30:16.000,165,10981450,13005,0,1686745815,13143.773837659995,119.49184650000097,53564.000341440005
2023-06-14,12:30:17.000,165,10981519,13165,0,1686745816,13143.693001939995,119.52004301999841,53564.000341440005
2023-06-14,12:30:18.000,165,10981451,12805,0,1686745817,13143.68626563,119.54119041000376,53564.02130280001
2023-06-14,12:30:19.000,165,10981419,13445,0,1686745818,13143.591957289995,119.5693869300012,53563.95841872
2023-06-14,12:30:20.000,165,10981504,13285,0,1686745819,13143.61890252999,119.52004301999841,53564.02828992
2023-06-14,12:30:21.000,165,10981457,13125,0,1686745820,13143.58522098,119.5693869300012,53564.01431568
2023-06-14,12:30:22.000,165,10981451,12965,0,1686745821,13143.56501205,119.56233780000184,53564.01431568
2023-06-14,12:30:23.000,165,10981496,13165,0,1686745822,13143.470703709994,119.604632579998,53563.951431600006
2023-06-14,12:30:24.000,165,10981473,13165,0,1686745823,13143.4639674,119.61873084000399,53563.96540584
2023-06-14,12:30:25.000,165,10981517,13085,0,1686745824,13143.41681322999,119.65397649000079,53563.95841872
2023-06-14,12:30:26.000,165,10981472,13285,0,1686745825,13143.39660429999,119.65397649000079,53563.96540584
2023-06-14,12:30:27.000,165,10981435,13205,0,1686745826,13143.39660429999,119.63987823000207,53563.951431600006
2023-06-14,12:30:28.000,165,10981457,13445,0,1686745827,13143.295559649989,119.66102562000015,53563.90252176001
2023-06-14,12:30:29.000,165,10981448,13245,0,1686745828,13143.389867989994,119.6680747499995,53564.000341440005
2023-06-14,12:30:30.000,165,10981471,13285,0,1686745829,13143.309032269994,119.61873084000399,53563.88854752
2023-06-14,12:30:31.000,165,10981446,13205,0,1686745830,13143.335977509989,119.59053431999928,53563.93745736
2023-06-14,12:30:32.000,165,10981495,13165,0,1686745831,13143.234932859988,119.604632579998,53563.81867632
2023-06-14,12:30:33.000,165,10981458,12965,0,1686745832,13143.282087029998,119.58348518999992,53563.95841872
2023-06-14,12:30:34.000,165,10981495,13165,0,1686745833,13143.315768579989,119.55528867000248,53563.92348312001
2023-06-14,12:30:35.000,165,10981485,13125,0,1686745834,13143.221460239998,119.58348518999992,53563.881560400005
2023-06-14,12:30:36.000,165,10981405,13205,0,1686745835,13143.295559649989,119.5693869300012,53563.90950888
2023-06-14,12:30:37.000,165,10981438,13325,0,1686745836,13143.255141789989,119.59053431999928,53563.832650560005
2023-06-14,12:30:38.000,165,10981494,13205,0,1686745837,13143.261878099998,119.5693869300012,53563.90252176001
2023-06-14,12:30:39.000,165,10981478,13245,0,1686745838,13143.282087029998,119.604632579998,53563.930470240004
2023-06-14,12:30:40.000,165,10981510,13165,0,1686745839,13143.275350719989,119.63987823000207,53563.85361192001
2023-06-14,12:30:41.000,165,10981484,13005,0,1686745840,13143.207987619993,119.67512387999886,53563.741818
2023-06-14,12:30:42.000,165,10981482,12685,0,1686745841,13143.241669169998,119.69627127000422,53563.88854752
2023-06-14,12:30:43.000,165,10981475,12965,0,1686745842,13143.261878099998,119.70332040000358,53563.86059904
2023-06-14,12:30:44.000,165,10981504,13085,0,1686745843,13143.241669169998,119.76676256999781,53563.8466248
2023-06-14,12:30:45.000,165,10981448,13205,0,1686745844,13143.187778689993,119.80905735000124,53563.80470208001
2023-06-14,12:30:46.000,165,10981456,13285,0,1686745845,13143.234932859988,119.82315560999996,53563.881560400005
2023-06-14,12:30:47.000,165,10981471,13165,0,1686745846,13143.228196549993,119.86545039000339,53563.832650560005
2023-06-14,12:30:48.000,165,10981534,13525,0,1686745847,13143.187778689993,119.95708908000233,53563.87457328001
2023-06-14,12:30:49.000,165,10981466,13285,0,1686745848,13143.194514999988,120.00643298999785,53563.83963768
2023-06-14,12:30:50.000,165,10981486,13245,0,1686745849,13143.133888210003,120.05577690000064,53563.8116892
2023-06-14,12:30:51.000,165,10981439,13205,0,1686745850,13143.133888210003,120.14741558999958,53563.8116892
2023-06-14,12:30:52.000,165,10981464,13085,0,1686745851,13143.106942969993,120.18266124000365,53563.916496
2023-06-14,12:30:53.000,165,10981468,13325,0,1686745852,13143.147360829993,120.23905427999853,53563.916496
2023-06-14,12:30:54.000,165,10981453,13285,0,1686745853,13143.053052490002,120.2742999300026,53563.85361192001
2023-06-14,12:30:55.000,165,10981452,13165,0,1686745854,13143.046316179993,120.30249645000004,53563.881560400005
2023-06-14,12:30:56.000,165,10981458,12885,0,1686745855,13143.086734039993,120.38003688000026,53563.90252176001
2023-06-14,12:30:57.000,165,10981513,13485,0,1686745856,13143.079997729998,120.38708600999962,53563.88854752
2023-06-14,12:30:58.000,165,10981485,13085,0,1686745857,13143.012634630002,120.40118426999834,53563.83963768
2023-06-14,12:30:59.000,165,10981477,13125,0,1686745858,13143.053052490002,120.4082333999977,53563.86758616
2023-06-14,12:31:00.000,165,10981484,13125,0,1686745859,13143.066525109993,120.44347905000177,53563.90252176001
2023-06-14,12:31:01.000,165,10981468,13205,0,1686745860,13143.005898319992,120.40118426999834,53563.783740720006
2023-06-14,12:31:02.000,165,10981496,12965,0,1686745861,13143.032843560002,120.42233166000369,53563.87457328001
2023-06-14,12:31:03.000,165,10981465,13165,0,1686745862,13143.133888210003,120.40118426999834,53563.832650560005
2023-06-14,12:31:04.000,165,10981453,13245,0,1686745863,13143.093470350002,120.41528253000433,53563.80470208001
2023-06-14,12:31:05.000,165,10981488,13445,0,1686745864,13143.181042379998,120.34479123000347,53563.783740720006
2023-06-14,12:31:06.000,165,10981457,13125,0,1686745865,13143.248405479993,120.3377421000041,53563.8116892
2023-06-14,12:31:07.000,165,10981511,13125,0,1686745866,13143.315768579989,120.2742999300026,53563.77675360001
2023-06-14,12:31:08.000,165,10981466,12845,0,1686745867,13143.335977509989,120.30249645000004,53563.72085664
2023-06-14,12:31:09.000,165,10981453,13165,0,1686745868,13143.383131679999,120.21085776000109,53563.74880512
2023-06-14,12:31:10.000,165,10981474,13205,0,1686745869,13143.4639674,120.18971037000301,53563.69989528
2023-06-14,12:31:11.000,165,10981442,13245,0,1686745870,13143.55827573999,120.11216994000279,53563.69290816
2023-06-14,12:31:12.000,165,10981498,12925,0,1686745871,13143.6660567,120.10512081000343,53563.741818
2023-06-14,12:31:13.000,165,10981468,13005,0,1686745872,13143.69973824999,120.06987515999936,53563.64399832
2023-06-14,12:31:14.000,165,10981462,13365,0,1686745873,13143.84793707,120.04167864000192,53563.69989528
2023-06-14,12:31:15.000,165,10981462,12925,0,1686745874,13143.922036479991,119.95708908000233,53563.79072784
2023-06-14,12:31:16.000,165,10981492,13125,0,1686745875,13144.016344819996,119.94299082000362,53563.75579224001
2023-06-14,12:31:17.000,165,10981493,13005,0,1686745876,13144.050026370001,119.94299082000362,53563.69290816
2023-06-14,12:31:18.000,165,10981428,13005,0,1686745877,13144.157807329997,119.90069604000018,53563.77675360001
2023-06-14,12:31:19.000,165,10981456,13285,0,1686745878,13144.184752569992,119.93594169000426,53563.72784376001
2023-06-14,12:31:20.000,165,10981441,13085,0,1686745879,13144.258851979997,119.9288925600049,53563.783740720006
2023-06-14,12:31:21.000,165,10981459,13125,0,1686745880,13144.279060909997,119.97118734000105,53563.70688240001
2023-06-14,12:31:22.000,165,10981453,13445,0,1686745881,13144.359896629998,119.97823647000041,53563.713869520005
2023-06-14,12:31:23.000,165,10981437,13205,0,1686745882,13144.359896629998,120.01348212000448,53563.68592104001
2023-06-14,12:31:24.000,165,10981467,13045,0,1686745883,13144.407050799993,120.06987515999936,53563.73483088001
2023-06-14,12:31:25.000,165,10981493,13125,0,1686745884,13144.440732349998,120.09807168000407,53563.73483088001
2023-06-14,12:31:26.000,165,10981492,13325,0,1686745885,13144.494622829989,120.15446471999894,53563.81867632
2023-06-14,12:31:27.000,165,10981480,13045,0,1686745886,13144.501359139998,120.19675950000237,53563.783740720006
2023-06-14,12:31:28.000,165,10981483,12765,0,1686745887,13144.467677589993,120.28134906000196,53563.741818
2023-06-14,12:31:29.000,165,10981477,13045,0,1686745888,13144.501359139998,120.30249645000004,53563.8116892
2023-06-14,12:31:30.000,165,10981482,13245,0,1686745889,13144.521568069998,120.38003688000026,53563.88854752
2023-06-14,12:31:31.000,165,10981470,13325,0,1686745890,13144.521568069998,120.45052818000113,53563.85361192001
2023-06-14,12:31:32.000,165,10981434,13005,0,1686745891,13144.467677589993,120.521019480002,53563.832650560005
2023-06-14,12:31:33.000,165,10981481,13365,0,1686745892,13144.454204969988,120.57036339000479,53563.86059904
2023-06-14,12:31:34.000,165,10981481,13165,0,1686745893,13144.528304379994,120.59855991000222,53563.951431600006
2023-06-14,12:31:35.000,165,10981464,13325,0,1686745894,13144.460941279998,120.67610034000245,53563.93745736
2023-06-14,12:31:36.000,165,10981505,13165,0,1686745895,13144.460941279998,120.70429685999989,53563.90950888
2023-06-14,12:31:37.000,165,10981485,13365,0,1686745896,13144.454204969988,120.72544424999796,53563.90950888
2023-06-14,12:31:38.000,165,10981470,13245,0,1686745897,13144.366632939993,120.78183729000011,53563.930470240004
2023-06-14,12:31:39.000,165,10981472,13165,0,1686745898,13144.332951390003,120.78888641999947,53563.89553464001
2023-06-14,12:31:40.000,165,10981499,13005,0,1686745899,13144.346424009993,120.78183729000011,53563.99335432001
2023-06-14,12:31:41.000,165,10981472,13005,0,1686745900,13144.373369249988,120.78888641999947,53564.01431568
2023-06-14,12:31:42.000,165,10981451,13085,0,1686745901,13144.312742460002,120.78183729000011,53564.000341440005
2023-06-14,12:31:43.000,165,10981462,12765,0,1686745902,13144.319478769998,120.76068990000203,53564.07719976
2023-06-14,12:31:44.000,165,10981468,12965,0,1686745903,13144.252115670002,120.7677390300014,53564.02828992
2023-06-14,12:31:45.000,165,10981479,13045,0,1686745904,13144.252115670002,120.77478816000075,53564.02130280001
2023-06-14,12:31:46.000,165,10981470,13205,0,1686745905,13144.252115670002,120.75364077000268,53564.00732856
2023-06-14,12:31:47.000,165,10981493,13245,0,1686745906,13144.151071020002,120.71134598999924,53564.000341440005
2023-06-14,12:31:48.000,165,10981481,13045,0,1686745907,13144.110653160002,120.7324933800046,53564.049251280005
2023-06-14,12:31:49.000,165,10981494,13205,0,1686745908,13144.157807329997,120.73954251000396,53564.02130280001
2023-06-14,12:31:50.000,165,10981515,13285,0,1686745909,13144.157807329997,120.71134598999924,53564.098161120004
2023-06-14,12:31:51.000,165,10981473,13085,0,1686745910,13144.117389469997,120.69724773000053,53564.08418688
2023-06-14,12:31:52.000,165,10981459,12925,0,1686745911,13144.056762679997,120.67610034000245,53564.04226416001
2023-06-14,12:31:53.000,165,10981457,13045,0,1686745912,13143.989399580001,120.64085468999838,53564.02828992
2023-06-14,12:31:54.000,165,10981451,13205,0,1686745913,13143.962454339991,120.64085468999838,53564.0562384
2023-06-14,12:31:55.000,165,10981491,13085,0,1686745914,13143.996135889996,120.62675642999966,53564.08418688
2023-06-14,12:31:56.000,165,10981429,13125,0,1686745915,13143.948981720001,120.61265817000094,53564.0562384
2023-06-14,12:31:57.000,165,10981456,13125,0,1686745916,13143.915300169996,120.6197073000003,53564.04226416001
2023-06-14,12:31:58.000,165,10981485,13365,0,1686745917,13143.928772790001,120.60560904000158,53564.049251280005
2023-06-14,12:31:59.000,165,10981450,13125,0,1686745918,13143.948981720001,120.63380555999902,53564.07719976
2023-06-14,12:32:00.000,165,10981485,13285,0,1686745919,13143.955718029996,120.66200208000373,53564.098161120004
2023-06-14,12:32:01.000,165,10981447,13245,0,1686745920,13143.928772790001,120.69019860000117,53564.04226416001
2023-06-14,12:32:02.000,165,10981496,13125,0,1686745921,13143.874882309996,120.70429685999989,53564.03527704
2023-06-14,12:32:03.000,165,10981475,12885,0,1686745922,13143.874882309996,120.69019860000117,53563.9863672
2023-06-14,12:32:04.000,165,10981445,13245,0,1686745923,13143.895091239996,120.72544424999796,53564.07719976
2023-06-14,12:32:05.000,165,10981480,13325,0,1686745924,13143.955718029996,120.7677390300014,53564.00732856
2023-06-14,12:32:06.000,165,10981457,13125,0,1686745925,13143.948981720001,120.75364077000268,53564.07719976
2023-06-14,12:32:07.000,165,10981493,13245,0,1686745926,13143.955718029996,120.8311812000029,53564.02828992
2023-06-14,12:32:08.000,165,10981493,13285,0,1686745927,13143.996135889996,120.82413207000354,53564.08418688
2023-06-14,12:32:09.000,165,10981445,12765,0,1686745928,13143.989399580001,120.88757423999778,53564.06322552001
2023-06-14,12:32:10.000,165,10981439,13045,0,1686745929,13144.002872199992,120.85232859000098,53564.03527704
2023-06-14,12:32:11.000,165,10981486,13245,0,1686745930,13143.935509099996,120.92281989000185,53564.07021264001
2023-06-14,12:32:12.000,165,10981454,13245,0,1686745931,13144.009608510001,120.95806553999864,53564.06322552001
2023-06-14,12:32:13.000,165,10981430,13325,0,1686745932,13144.117389469997,120.93691815000057,53564.08418688
2023-06-14,12:32:14.000,165,10981442,12965,0,1686745933,13144.130862090002,120.94396727999992,53564.11213536001
2023-06-14,12:32:15.000,165,10981453,13285,0,1686745934,13144.178016259997,120.98626206000336,53564.02130280001
2023-06-14,12:32:16.000,165,10981505,13085,0,1686745935,13144.144334709992,120.95101640999928,53564.06322552001
2023-06-14,12:32:17.000,165,10981504,13125,0,1686745936,13144.137598399997,120.97216380000464,53563.93745736
2023-06-14,12:32:18.000,165,10981498,12965,0,1686745937,13144.130862090002,120.965114669998,53563.930470240004
2023-06-14,12:32:19.000,165,10981461,13045,0,1686745938,13144.144334709992,120.979212930004,53564.00732856
2023-06-14,12:32:20.000,165,10981465,13205,0,1686745939,13144.204961499992,120.95101640999928,53564.0562384
2023-06-14,12:32:21.000,165,10981473,12925,0,1686745940,13144.225170429992,120.965114669998,53564.02130280001
2023-06-14,12:32:22.000,165,10981479,13205,0,1686745941,13144.292533530002,120.95806553999864,53564.02130280001
2023-06-14,12:32:23.000,165,10981460,13045,0,1686745942,13144.279060909997,120.95101640999928,53564.01431568
2023-06-14,12:32:24.000,165,10981485,13005,0,1686745943,13144.279060909997,120.9298690200012,53564.098161120004
2023-06-14,12:32:25.000,165,10981508,13285,0,1686745944,13144.279060909997,120.965114669998,53564.02828992
2023-06-14,12:32:26.000,165,10981508,13085,0,1686745945,13144.272324600002,120.90167250000377,53564.02828992
2023-06-14,12:32:27.000,165,10981463,13125,0,1686745946,13144.245379359993,120.92281989000185,53563.96540584
2023-06-14,12:32:28.000,165,10981486,13285,0,1686745947,13144.198225189997,120.90167250000377,53563.95841872
2023-06-14,12:32:29.000,165,10981496,13125,0,1686745948,13144.265588289993,120.88052510999842,53564.0562384
2023-06-14,12:32:30.000,165,10981476,13165,0,1686745949,13144.245379359993,120.88052510999842,53564.02828992
2023-06-14,12:32:31.000,165,10981480,13125,0,1686745950,13144.258851979997,120.88052510999842,53563.97239296001
2023-06-14,12:32:32.000,165,10981485,13005,0,1686745951,13144.191488880002,120.83823033000226,53564.03527704
2023-06-14,12:32:33.000,165,10981475,13125,0,1686745952,13144.070235300002,120.83823033000226,53563.94444448001
2023-06-14,12:32:34.000,165,10981522,12765,0,1686745953,13144.063498989992,120.81003381000482,53563.94444448001
2023-06-14,12:32:35.000,165,10981461,13285,0,1686745954,13144.056762679997,120.81708294000418,53563.97239296001
2023-06-14,12:32:36.000,165,10981503,13005,0,1686745955,13144.070235300002,120.82413207000354,53563.930470240004
2023-06-14,12:32:37.000,165,10981464,13085,0,1686745956,13144.023081129992,120.81003381000482,53563.951431600006
2023-06-14,12:32:38.000,165,10981491,13205,0,1686745957,13144.063498989992,120.79593554999883,53563.9863672
2023-06-14,12:32:39.000,165,10981417,13285,0,1686745958,13144.063498989992,120.78183729000011,53564.0562384
2023-06-14,12:32:40.000,165,10981490,13085,0,1686745959,13144.050026370001,120.76068990000203,53564.000341440005
2023-06-14,12:32:41.000,165,10981475,12765,0,1686745960,13144.029817440001,120.81003381000482,53563.97239296001
2023-06-14,12:32:42.000,165,10981466,13165,0,1686745961,13143.975926959996,120.8311812000029,53563.92348312001
2023-06-14,12:32:43.000,165,10981446,12965,0,1686745962,13143.975926959996,120.83823033000226,53563.916496
2023-06-14,12:32:44.000,165,10981473,13085,0,1686745963,13144.002872199992,120.8311812000029,53563.9863672
2023-06-14,12:32:45.000,165,10981474,13245,0,1686745964,13143.975926959996,120.81708294000418,53563.96540584
2023-06-14,12:32:46.000,165,10981450,13125,0,1686745965,13143.989399580001,120.81708294000418,53563.94444448001
2023-06-14,12:32:47.000,165,10981439,13245,0,1686745966,13143.969190650001,120.88757423999778,53563.97239296001
2023-06-14,12:32:48.000,165,10981486,13125,0,1686745967,13143.881618619991,120.8664268499997,53563.89553464001
2023-06-14,12:32:49.000,165,10981498,13125,0,1686745968,13143.895091239996,120.88757423999778,53563.90950888
2023-06-14,12:32:50.000,165,10981437,13165,0,1686745969,13143.928772790001,120.94396727999992,53563.930470240004
2023-06-14,12:32:51.000,165,10981461,13285,0,1686745970,13143.874882309996,120.95101640999928,53563.90950888
2023-06-14,12:32:52.000,165,10981448,12805,0,1686745971,13143.80751921,121.00740945000143,53563.90252176001
2023-06-14,12:32:53.000,165,10981477,12965,0,1686745972,13143.78731028,121.02855683999951,53563.92348312001
2023-06-14,12:32:54.000,165,10981494,13445,0,1686745973,13143.80751921,121.0779007500023,53563.97239296001
2023-06-14,12:32:55.000,165,10981486,13165,0,1686745974,13143.80078289999,121.12724465999781,53563.951431600006
2023-06-14,12:32:56.000,165,10981507,13045,0,1686745975,13143.733419799995,121.09904814000038,53563.97239296001
2023-06-14,12:32:57.000,165,10981458,13125,0,1686745976,13143.71994717999,121.16249031000189,53563.916496
2023-06-14,12:32:58.000,165,10981422,13205,0,1686745977,13143.672793009995,121.21183422000468,53563.85361192001
2023-06-14,12:32:59.000,165,10981444,13245,0,1686745978,13143.67952931999,121.2259324800034,53563.90252176001
2023-06-14,12:33:00.000,165,10981488,13045,0,1686745979,13143.693001939995,121.21888335000403,53563.916496
2023-06-14,12:33:01.000,165,10981454,13085,0,1686745980,13143.70647456,121.26117813000019,53563.94444448001
2023-06-14,12:33:02.000,165,10981443,13085,0,1686745981,13143.65932038999,121.26117813000019,53563.881560400005
2023-06-14,12:33:03.000,165,10981464,12925,0,1686745982,13143.65932038999,121.3246203000017,53563.88854752
2023-06-14,12:33:04.000,165,10981466,13205,0,1686745983,13143.693001939995,121.30347291000362,53563.89553464001
2023-06-14,12:33:05.000,165,10981489,13165,0,1686745984,13143.71994717999,121.31052204000298,53563.90252176001
2023-06-14,12:33:06.000,165,10981471,12765,0,1686745985,13143.713210869995,121.31757117000234,53563.92348312001
2023-06-14,12:33:07.000,165,10981481,13045,0,1686745986,13143.74015610999,121.3246203000017,53563.95841872
2023-06-14,12:33:08.000,165,10981490,13205,0,1686745987,13143.713210869995,121.3598659499985,53563.80470208001
2023-06-14,12:33:09.000,165,10981485,13045,0,1686745988,13143.794046589996,121.3598659499985,53563.86059904
2023-06-14,12:33:10.000,165,10981450,12885,0,1686745989,13143.88835493,121.3598659499985,53563.90252176001
2023-06-14,12:33:11.000,165,10981505,13005,0,1686745990,13143.915300169996,121.36691507999785,53563.94444448001
2023-06-14,12:33:12.000,165,10981471,13085,0,1686745991,13143.948981720001,121.36691507999785,53563.90252176001
2023-06-14,12:33:13.000,165,10981517,13285,0,1686745992,13143.895091239996,121.38101334000385,53563.86059904
2023-06-14,12:33:14.000,165,10981407,13285,0,1686745993,13144.029817440001,121.3598659499985,53563.916496
2023-06-14,12:33:15.000,165,10981485,13005,0,1686745994,13144.056762679997,121.34576768999978,53563.881560400005
2023-06-14,12:33:16.000,165,10981443,12965,0,1686745995,13144.083707919992,121.38101334000385,53563.82566344001
2023-06-14,12:33:17.000,165,10981489,13285,0,1686745996,13144.083707919992,121.35281681999913,53563.86758616
2023-06-14,12:33:18.000,165,10981420,13085,0,1686745997,13144.151071020002,121.3246203000017,53563.88854752
2023-06-14,12:33:19.000,165,10981494,13005,0,1686745998,13144.184752569992,121.35281681999913,53563.881560400005
2023-06-14,12:33:20.000,165,10981447,13325,0,1686745999,13144.258851979997,121.3598659499985,53563.95841872
2023-06-14,12:33:21.000,165,10981448,13165,0,1686746000,13144.332951390003,121.3246203000017,53563.92348312001
2023-06-14,12:33:22.000,165,10981484,13045,0,1686746001,13144.359896629998,121.3246203000017,53563.93745736
2023-06-14,12:33:23.000,165,10981483,13285,0,1686746002,13144.366632939993,121.31757117000234,53563.881560400005
2023-06-14,12:33:24.000,165,10981488,13325,0,1686746003,13144.420523419998,121.33166943000106,53563.89553464001
2023-06-14,12:33:25.000,165,10981476,13325,0,1686746004,13144.528304379994,121.28232551999827,53563.93745736
2023-06-14,12:33:26.000,165,10981492,12925,0,1686746005,13144.588931169994,121.28232551999827,53563.99335432001
2023-06-14,12:33:27.000,165,10981435,13005,0,1686746006,13144.63608533999,121.2893746500049,53563.9863672
2023-06-14,12:33:28.000,165,10981503,12965,0,1686746007,13144.595667479989,121.33166943000106,53563.88854752
2023-06-14,12:33:29.000,165,10981493,12965,0,1686746008,13144.70344844,121.30347291000362,53563.94444448001
2023-06-14,12:33:30.000,165,10981478,13085,0,1686746009,13144.71692105999,121.26117813000019,53563.99335432001
2023-06-14,12:33:31.000,165,10981460,13245,0,1686746010,13144.65629426999,121.28232551999827,53563.93745736
2023-06-14,12:33:32.000,165,10981448,13085,0,1686746011,13144.689975819994,121.30347291000362,53563.96540584
2023-06-14,12:33:33.000,165,10981476,13205,0,1686746012,13144.79775677999,121.30347291000362,53564.049251280005
2023-06-14,12:33:34.000,165,10981481,13205,0,1686746013,13144.750602609995,121.31052204000298,53564.00732856
2023-06-14,12:33:35.000,165,10981458,13285,0,1686746014,13144.851647259995,121.31757117000234,53564.07021264001
2023-06-14,12:33:36.000,165,10981475,13005,0,1686746015,13144.851647259995,121.31757117000234,53564.13309672
2023-06-14,12:33:37.000,165,10981446,13205,0,1686746016,13144.77754784999,121.36691507999785,53564.09117400001
2023-06-14,12:33:38.000,165,10981498,13165,0,1686746017,13144.77754784999,121.43740637999872,53564.02828992
2023-06-14,12:33:39.000,165,10981503,12925,0,1686746018,13144.82470202,121.40216073000192,53564.1261096
2023-06-14,12:33:40.000,165,10981483,13205,0,1686746019,13144.871856189995,121.38101334000385,53564.168032320005
2023-06-14,12:33:41.000,165,10981495,13245,0,1686746020,13144.87859249999,121.40920986000128,53564.25187776
2023-06-14,12:33:42.000,165,10981522,13085,0,1686746021,13144.851647259995,121.41625899000064,53564.216942160005
2023-06-14,12:33:43.000,165,10981462,12925,0,1686746022,13144.90553774,121.39511160000256,53564.27283912
2023-06-14,12:33:44.000,165,10981450,13165,0,1686746023,13144.871856189995,121.44445550999808,53564.22392928
2023-06-14,12:33:45.000,165,10981464,13245,0,1686746024,13144.85838356999,121.43740637999872,53564.27283912
2023-06-14,12:33:46.000,165,10981516,12805,0,1686746025,13144.82470202,121.45855377000407,53564.286813360006
2023-06-14,12:33:47.000,165,10981466,12925,0,1686746026,13144.79775677999,121.42330812,53564.168032320005
2023-06-14,12:33:48.000,165,10981498,13365,0,1686746027,13144.750602609995,121.45150464000471,53564.18200656
2023-06-14,12:33:49.000,165,10981483,13405,0,1686746028,13144.82470202,121.40920986000128,53564.30777472001
2023-06-14,12:33:50.000,165,10981462,13085,0,1686746029,13144.76407523,121.37396421000449,53564.27283912
2023-06-14,12:33:51.000,165,10981426,13205,0,1686746030,13144.791020469995,121.3598659499985,53564.36367168
2023-06-14,12:33:52.000,165,10981473,13165,0,1686746031,13144.750602609995,121.31757117000234,53564.39162016
2023-06-14,12:33:53.000,165,10981452,13165,0,1686746032,13144.730393679994,121.31052204000298,53564.384633040005
2023-06-14,12:33:54.000,165,10981464,13205,0,1686746033,13144.67650319999,121.3246203000017,53564.3706588
2023-06-14,12:33:55.000,165,10981447,13285,0,1686746034,13144.63608533999,121.31052204000298,53564.32873608001
2023-06-14,12:33:56.000,165,10981464,13085,0,1686746035,13144.609140099994,121.27527638999891,53564.39162016
2023-06-14,12:33:57.000,165,10981463,13205,0,1686746036,13144.609140099994,121.30347291000362,53564.34271032
2023-06-14,12:33:58.000,165,10981438,13245,0,1686746037,13144.541776999999,121.31052204000298,53564.3007876
2023-06-14,12:33:59.000,165,10981491,12925,0,1686746038,13144.568722239994,121.26822725999955,53564.31476184
2023-06-14,12:34:00.000,165,10981501,13245,0,1686746039,13144.508095449994,121.2893746500049,53564.30777472001
2023-06-14,12:34:01.000,165,10981482,13125,0,1686746040,13144.467677589993,121.27527638999891,53564.29380048
2023-06-14,12:34:02.000,165,10981455,12885,0,1686746041,13144.413787109988,121.28232551999827,53564.23091640001
2023-06-14,12:34:03.000,165,10981493,13125,0,1686746042,13144.373369249988,121.27527638999891,53564.22392928
2023-06-14,12:34:04.000,165,10981468,13045,0,1686746043,13144.400314489998,121.31052204000298,53564.335723200005
2023-06-14,12:34:05.000,165,10981472,12925,0,1686746044,13144.407050799993,121.27527638999891,53564.265852000004
2023-06-14,12:34:06.000,165,10981433,12805,0,1686746045,13144.407050799993,121.27527638999891,53564.34271032
2023-06-14,12:34:07.000,165,10981458,13285,0,1686746046,13144.413787109988,121.2893746500049,53564.35668456001
2023-06-14,12:34:08.000,165,10981448,13285,0,1686746047,13144.299269839998,121.25412900000083,53564.27283912
2023-06-14,12:34:09.000,165,10981443,13125,0,1686746048,13144.366632939993,121.27527638999891,53564.286813360006
2023-06-14,12:34:10.000,165,10981445,13285,0,1686746049,13144.359896629998,121.26117813000019,53564.27283912
2023-06-14,12:34:11.000,165,10981433,13005,0,1686746050,13144.339687699998,121.24003074000211,53564.3007876
2023-06-14,12:34:12.000,165,10981439,13125,0,1686746051,13144.292533530002,121.2259324800034,53564.24489064
2023-06-14,12:34:13.000,165,10981436,13205,0,1686746052,13144.319478769998,121.20478508999804,53564.23790352001
2023-06-14,12:34:14.000,165,10981524,12765,0,1686746053,13144.380105559998,121.19068682999932,53564.39162016
2023-06-14,12:34:15.000,165,10981451,13125,0,1686746054,13144.373369249988,121.19773595999868,53564.34271032
2023-06-14,12:34:16.000,165,10981474,12925,0,1686746055,13144.312742460002,121.2259324800034,53564.454504240006
2023-06-14,12:34:17.000,165,10981444,13045,0,1686746056,13144.252115670002,121.24707987000147,53564.286813360006
2023-06-14,12:34:18.000,165,10981411,13125,0,1686746057,13144.211697810002,121.29642378000426,53564.32873608001
2023-06-14,12:34:19.000,165,10981465,13405,0,1686746058,13144.191488880002,121.26822725999955,53564.265852000004
2023-06-14,12:34:20.000,165,10981444,12925,0,1686746059,13144.191488880002,121.27527638999891,53564.29380048
2023-06-14,12:34:21.000,165,10981469,13005,0,1686746060,13144.178016259997,121.30347291000362,53564.34969744
2023-06-14,12:34:22.000,165,10981447,13285,0,1686746061,13144.083707919992,121.3246203000017,53564.29380048
2023-06-14,12:34:23.000,165,10981464,12965,0,1686746062,13144.076971609997,121.37396421000449,53564.3007876
2023-06-14,12:34:24.000,165,10981486,13405,0,1686746063,13144.056762679997,121.35281681999913,53564.29380048
2023-06-14,12:34:25.000,165,10981453,13045,0,1686746064,13143.962454339991,121.3880624700032,53564.23790352001
2023-06-14,12:34:26.000,165,10981461,13125,0,1686746065,13143.868146,121.40920986000128,53564.22392928
2023-06-14,12:34:27.000,165,10981457,13605,0,1686746066,13143.84793707,121.45855377000407,53564.25187776
2023-06-14,12:34:28.000,165,10981456,12805,0,1686746067,13143.72668349,121.46560290000343,53564.20995504001
2023-06-14,12:34:29.000,165,10981437,13285,0,1686746068,13143.72668349,121.47970116000215,53564.23790352001
2023-06-14,12:34:30.000,165,10981445,12885,0,1686746069,13143.69973824999,121.47265203000279,53564.3007876
2023-06-14,12:34:31.000,165,10981481,13005,0,1686746070,13143.64584777,121.51494680999895,53564.34969744
2023-06-14,12:34:32.000,165,10981450,12965,0,1686746071,13143.55827573999,121.51494680999895,53564.265852000004
2023-06-14,12:34:33.000,165,10981452,13165,0,1686746072,13143.443758469999,121.52904506999766,53564.23091640001
2023-06-14,12:34:34.000,165,10981470,13285,0,1686746073,13143.39660429999,121.5713398500011,53564.1959808
2023-06-14,12:34:35.000,165,10981476,13245,0,1686746074,13143.410076919994,121.56429072000174,53564.216942160005
2023-06-14,12:34:36.000,165,10981453,13285,0,1686746075,13143.389867989994,121.57838898000045,53564.265852000004
2023-06-14,12:34:37.000,165,10981450,13125,0,1686746076,13143.342713819999,121.58543810999981,53564.20296792
2023-06-14,12:34:38.000,165,10981488,12925,0,1686746077,13143.288823339994,121.57838898000045,53564.216942160005
2023-06-14,12:34:39.000,165,10981489,13085,0,1686746078,13143.288823339994,121.60658549999789,53564.23091640001
2023-06-14,12:34:40.000,165,10981454,13325,0,1686746079,13143.248405479993,121.59248723999917,53564.18899368001
2023-06-14,12:34:41.000,165,10981476,13245,0,1686746080,13143.248405479993,121.60658549999789,53564.168032320005
2023-06-14,12:34:42.000,165,10981458,12925,0,1686746081,13143.174306069988,121.57838898000045,53564.1261096
2023-06-14,12:34:43.000,165,10981479,13325,0,1686746082,13143.167569759993,121.59953636999853,53564.02828992
2023-06-14,12:34:44.000,165,10981468,13405,0,1686746083,13143.194514999988,121.59953636999853,53564.1261096
2023-06-14,12:34:45.000,165,10981476,13285,0,1686746084,13143.174306069988,121.65592941000068,53564.09117400001
2023-06-14,12:34:46.000,165,10981490,12925,0,1686746085,13143.228196549993,121.64888028000132,53564.14008384001
2023-06-14,12:34:47.000,165,10981457,13045,0,1686746086,13143.234932859988,121.69822419000411,53564.1261096
2023-06-14,12:34:48.000,165,10981494,12765,0,1686746087,13143.207987619993,121.69117506000475,53564.04226416001
2023-06-14,12:34:49.000,165,10981511,13285,0,1686746088,13143.255141789989,121.71937158000219,53564.0562384
2023-06-14,12:34:50.000,165,10981468,13005,0,1686746089,13143.261878099998,121.76166635999834,53564.06322552001
2023-06-14,12:34:51.000,165,10981455,13125,0,1686746090,13143.234932859988,121.76166635999834,53564.03527704
2023-06-14,12:34:52.000,165,10981436,13045,0,1686746091,13143.228196549993,121.84625591999793,53563.9863672
2023-06-14,12:34:53.000,165,10981468,13005,0,1686746092,13143.187778689993,121.87445244000264,53564.00732856
2023-06-14,12:34:54.000,165,10981507,13205,0,1686746093,13143.234932859988,121.89559983000072,53564.06322552001
2023-06-14,12:34:55.000,165,10981478,13205,0,1686746094,13143.275350719989,121.9167472199988,53564.03527704
2023-06-14,12:34:56.000,165,10981503,13165,0,1686746095,13143.255141789989,121.93789461000415,53564.04226416001
2023-06-14,12:34:57.000,165,10981499,13285,0,1686746096,13143.255141789989,121.98723851999966,53564.04226416001
2023-06-14,12:34:58.000,165,10981463,13205,0,1686746097,13143.255141789989,122.01543504000438,53563.951431600006
2023-06-14,12:34:59.000,165,10981468,13125,0,1686746098,13143.228196549993,122.07182807999925,53563.951431600006
2023-06-14,12:35:00.000,165,10981454,13005,0,1686746099,13143.261878099998,122.06477894999989,53563.99335432001
2023-06-14,12:35:01.000,165,10981482,13045,0,1686746100,13143.315768579989,122.07887720999861,53564.0562384
2023-06-14,12:35:02.000,165,10981460,13085,0,1686746101,13143.288823339994,122.10002460000396,53564.08418688
2023-06-14,12:35:03.000,165,10981442,13205,0,1686746102,13143.309032269994,122.10002460000396,53564.00732856
2023-06-14,12:35:04.000,165,10981523,13205,0,1686746103,13143.309032269994,122.12117199000204,53564.04226416001
2023-06-14,12:35:05.000,165,10981457,13205,0,1686746104,13143.275350719989,122.13527025000076,53563.99335432001
2023-06-14,12:35:06.000,165,10981484,13165,0,1686746105,13143.288823339994,122.15641763999884,53563.9863672
2023-06-14,12:35:07.000,165,10981456,13085,0,1686746106,13143.261878099998,122.12117199000204,53564.049251280005
2023-06-14,12:35:08.000,165,10981463,13245,0,1686746107,13143.214723929988,122.20576155000163,53563.89553464001
2023-06-14,12:35:09.000,165,10981491,13165,0,1686746108,13143.309032269994,122.17051590000483,53563.916496
2023-06-14,12:35:10.000,165,10981467,13245,0,1686746109,13143.383131679999,122.10707373000332,53563.97938008
2023-06-14,12:35:11.000,165,10981502,13205,0,1686746110,13143.349450129994,122.1282211200014,53563.97938008
2023-06-14,12:35:12.000,165,10981445,13285,0,1686746111,13143.335977509989,122.11412286000268,53564.02828992
2023-06-14,12:35:13.000,165,10981479,13125,0,1686746112,13143.282087029998,122.13527025000076,53563.916496
2023-06-14,12:35:14.000,165,10981497,13005,0,1686746113,13143.309032269994,122.12117199000204,53563.90950888
2023-06-14,12:35:15.000,165,10981459,13165,0,1686746114,13143.329241199994,122.1282211200014,53563.93745736
2023-06-14,12:35:16.000,165,10981465,13045,0,1686746115,13143.349450129994,122.07887720999861,53563.97938008
2023-06-14,12:35:17.000,165,10981487,12845,0,1686746116,13143.335977509989,122.08592633999797,53563.97239296001
2023-06-14,12:35:18.000,165,10981482,13125,0,1686746117,13143.376395369989,122.04363156000181,53563.97239296001
2023-06-14,12:35:19.000,165,10981421,13245,0,1686746118,13143.39660429999,122.07182807999925,53564.049251280005
2023-06-14,12:35:20.000,165,10981488,13285,0,1686746119,13143.41681322999,122.05772982000053,53564.01431568
2023-06-14,12:35:21.000,165,10981479,13005,0,1686746120,13143.443758469999,122.03658243000245,53563.96540584
2023-06-14,12:35:22.000,165,10981480,13285,0,1686746121,13143.430285849994,121.99428764999902,53563.95841872
2023-06-14,12:35:23.000,165,10981469,13125,0,1686746122,13143.450494779994,121.98723851999966,53563.92348312001
2023-06-14,12:35:24.000,165,10981474,13165,0,1686746123,13143.49764894999,122.00133677999838,53564.000341440005
2023-06-14,12:35:25.000,165,10981471,13245,0,1686746124,13143.49764894999,121.96609113000159,53563.90252176001
2023-06-14,12:35:26.000,165,10981451,13245,0,1686746125,13143.58522098,121.9167472199988,53563.96540584
2023-06-14,12:35:27.000,165,10981447,13045,0,1686746126,13143.632375149995,121.92379634999816,53563.99335432001
2023-06-14,12:35:28.000,165,10981508,13045,0,1686746127,13143.61890252999,121.90264896000008,53563.930470240004
2023-06-14,12:35:29.000,165,10981527,13085,0,1686746128,13143.612166219995,121.85330505000456,53563.96540584
2023-06-14,12:35:30.000,165,10981507,13165,0,1686746129,13143.67952931999,121.83215765999921,53563.97938008
2023-06-14,12:35:31.000,165,10981464,13205,0,1686746130,13143.693001939995,121.8180594000005,53563.93745736
2023-06-14,12:35:32.000,165,10981488,13445,0,1686746131,13143.652584079995,121.8180594000005,53563.951431600006
2023-06-14,12:35:33.000,165,10981478,13085,0,1686746132,13143.71994717999,121.80396114000177,53563.95841872
2023-06-14,12:35:34.000,165,10981467,13045,0,1686746133,13143.78731028,121.78986288000306,53564.01431568
2023-06-14,12:35:35.000,165,10981455,12885,0,1686746134,13143.80078289999,121.75461722999898,53564.04226416001
2023-06-14,12:35:36.000,165,10981477,13165,0,1686746135,13143.82099182999,121.75461722999898,53563.99335432001
2023-06-14,12:35:37.000,165,10981421,13085,0,1686746136,13143.814255519996,121.72642071000155,53564.01431568
2023-06-14,12:35:38.000,165,10981500,13165,0,1686746137,13143.76710135,121.71232245000283,53564.02130280001
2023-06-14,12:35:39.000,165,10981441,13365,0,1686746138,13143.74689242,121.69117506000475,53564.00732856
2023-06-14,12:35:40.000,165,10981422,13125,0,1686746139,13143.82772814,121.70527332000347,53564.000341440005
2023-06-14,12:35:41.000,165,10981492,13205,0,1686746140,13143.82099182999,121.71232245000283,53564.06322552001
2023-06-14,12:35:42.000,165,10981483,13245,0,1686746141,13143.935509099996,121.74051897000027,53564.00732856
2023-06-14,12:35:43.000,165,10981464,13325,0,1686746142,13143.88835493,121.71232245000283,53563.9863672
2023-06-14,12:35:44.000,165,10981473,12965,0,1686746143,13143.975926959996,121.69117506000475,53564.0562384
2023-06-14,12:35:45.000,165,10981461,13045,0,1686746144,13143.989399580001,121.72642071000155,53564.000341440005
2023-06-14,12:35:46.000,165,10981412,12965,0,1686746145,13143.969190650001,121.69117506000475,53564.04226416001
2023-06-14,12:35:47.000,165,10981480,13285,0,1686746146,13143.948981720001,121.70527332000347,53564.01431568
2023-06-14,12:35:48.000,165,10981450,12925,0,1686746147,13143.928772790001,121.70527332000347,53563.99335432001
2023-06-14,12:35:49.000,165,10981432,13525,0,1686746148,13143.901827549991,121.6700276699994,53564.08418688
2023-06-14,12:35:50.000,165,10981461,13205,0,1686746149,13143.982663269991,121.6700276699994,53564.119122480006
2023-06-14,12:35:51.000,165,10981429,13045,0,1686746150,13143.955718029996,121.64183115000196,53564.14707096
2023-06-14,12:35:52.000,165,10981467,13085,0,1686746151,13143.942245409991,121.64183115000196,53564.08418688
2023-06-14,12:35:53.000,165,10981433,13045,0,1686746152,13143.868146,121.68412592999812,53564.09117400001
2023-06-14,12:35:54.000,165,10981490,13205,0,1686746153,13143.834464449996,121.6347820200026,53564.02828992
2023-06-14,12:35:55.000,165,10981466,12925,0,1686746154,13143.84793707,121.62773289000324,53564.07021264001
2023-06-14,12:35:56.000,165,10981463,13125,0,1686746155,13143.794046589996,121.61363463000453,53564.06322552001
2023-06-14,12:35:57.000,165,10981469,13125,0,1686746156,13143.76710135,121.62068376000389,53564.07719976
2023-06-14,12:35:58.000,165,10981507,13205,0,1686746157,13143.753628729995,121.56429072000174,53564.04226416001
2023-06-14,12:35:59.000,165,10981447,13405,0,1686746158,13143.753628729995,121.5713398500011,53564.17501944
2023-06-14,12:36:00.000,165,10981469,13125,0,1686746159,13143.76036503999,121.55019246000302,53564.168032320005
2023-06-14,12:36:01.000,165,10981500,13485,0,1686746160,13143.733419799995,121.50084855000023,53564.168032320005
2023-06-14,12:36:02.000,165,10981486,13165,0,1686746161,13143.60542991,121.47265203000279,53564.119122480006
2023-06-14,12:36:03.000,165,10981470,13205,0,1686746162,13143.67952931999,121.45150464000471,53564.13309672
2023-06-14,12:36:04.000,165,10981492,13085,0,1686746163,13143.58522098,121.42330812,53564.02130280001
2023-06-14,12:36:05.000,165,10981435,13045,0,1686746164,13143.65932038999,121.3880624700032,53564.1959808
2023-06-14,12:36:06.000,165,10981473,13125,0,1686746165,13143.6660567,121.34576768999978,53564.1261096
2023-06-14,12:36:07.000,165,10981441,13245,0,1686746166,13143.652584079995,121.31757117000234,53564.16104520001
2023-06-14,12:36:08.000,165,10981437,13085,0,1686746167,13143.652584079995,121.29642378000426,53564.09117400001
2023-06-14,12:36:09.000,165,10981432,13005,0,1686746168,13143.672793009995,121.18363769999996,53564.119122480006
2023-06-14,12:36:10.000,165,10981461,13205,0,1686746169,13143.6660567,121.16953944000124,53564.20296792
2023-06-14,12:36:11.000,165,10981423,13245,0,1686746170,13143.69973824999,121.10609726999974,53564.16104520001
2023-06-14,12:36:12.000,165,10981470,12885,0,1686746171,13143.65932038999,121.12019552999845,53564.119122480006
2023-06-14,12:36:13.000,165,10981477,13005,0,1686746172,13143.71994717999,121.06380249000358,53564.08418688
2023-06-14,12:36:14.000,165,10981494,13125,0,1686746173,13143.753628729995,120.95806553999864,53564.17501944
2023-06-14,12:36:15.000,165,10981440,13325,0,1686746174,13143.76036503999,120.94396727999992,53564.09117400001
2023-06-14,12:36:16.000,165,10981461,13125,0,1686746175,13143.773837659995,120.94396727999992,53564.119122480006
2023-06-14,12:36:17.000,165,10981428,13365,0,1686746176,13143.78731028,120.88757423999778,53564.1261096
2023-06-14,12:36:18.000,165,10981434,13165,0,1686746177,13143.80751921,120.85232859000098,53564.119122480006
2023-06-14,12:36:19.000,165,10981460,12965,0,1686746178,13143.76036503999,120.82413207000354,53564.000341440005
2023-06-14,12:36:20.000,165,10981449,13325,0,1686746179,13143.78731028,120.78888641999947,53564.03527704
2023-06-14,12:36:21.000,165,10981494,13085,0,1686746180,13143.814255519996,120.79593554999883,53564.04226416001
2023-06-14,12:36:22.000,165,10981452,13205,0,1686746181,13143.861409689991,120.76068990000203,53564.1261096
2023-06-14,12:36:23.000,165,10981502,13205,0,1686746182,13143.854673379996,120.7677390300014,53564.04226416001
2023-06-14,12:36:24.000,165,10981460,13165,0,1686746183,13143.80078289999,120.78888641999947,53564.098161120004
2023-06-14,12:36:25.000,165,10981458,13285,0,1686746184,13143.753628729995,120.7677390300014,53564.000341440005
2023-06-14,12:36:26.000,165,10981450,13165,0,1686746185,13143.773837659995,120.77478816000075,53564.07719976
2023-06-14,12:36:27.000,165,10981438,13525,0,1686746186,13143.78731028,120.80298467999819,53564.06322552001
2023-06-14,12:36:28.000,165,10981485,13125,0,1686746187,13143.71994717999,120.80298467999819,53563.96540584
2023-06-14,12:36:29.000,165,10981500,12925,0,1686746188,13143.733419799995,120.82413207000354,53564.02130280001
2023-06-14,12:36:30.000,165,10981485,13205,0,1686746189,13143.69973824999,120.85232859000098,53564.098161120004
2023-06-14,12:36:31.000,165,10981443,13085,0,1686746190,13143.68626563,120.8664268499997,53564.07021264001
2023-06-14,12:36:32.000,165,10981426,13245,0,1686746191,13143.64584777,120.88757423999778,53564.049251280005
2023-06-14,12:36:33.000,165,10981460,13125,0,1686746192,13143.56501205,120.91577076000249,53563.96540584
2023-06-14,12:36:34.000,165,10981463,13285,0,1686746193,13143.49764894999,120.91577076000249,53563.93745736
2023-06-14,12:36:35.000,165,10981454,13605,0,1686746194,13143.52459419,120.88052510999842,53563.9863672
2023-06-14,12:36:36.000,165,10981436,13125,0,1686746195,13143.470703709994,120.92281989000185,53563.99335432001
2023-06-14,12:36:37.000,165,10981430,12965,0,1686746196,13143.423549539999,120.91577076000249,53564.000341440005
2023-06-14,12:36:38.000,165,10981495,13165,0,1686746197,13143.443758469999,120.93691815000057,53564.03527704
2023-06-14,12:36:39.000,165,10981456,13205,0,1686746198,13143.410076919994,120.89462337000441,53564.00732856
2023-06-14,12:36:40.000,165,10981477,12965,0,1686746199,13143.356186439989,120.90167250000377,53563.99335432001
2023-06-14,12:36:41.000,165,10981445,12925,0,1686746200,13143.335977509989,120.90167250000377,53563.96540584
2023-06-14,12:36:42.000,165,10981451,13485,0,1686746201,13143.241669169998,120.9298690200012,53563.951431600006
2023-06-14,12:36:43.000,165,10981461,13245,0,1686746202,13143.248405479993,120.88052510999842,53563.90950888
2023-06-14,12:36:44.000,165,10981466,13005,0,1686746203,13143.268614409993,120.87347597999906,53564.02130280001
2023-06-14,12:36:45.000,165,10981504,13125,0,1686746204,13143.295559649989,120.84527946000162,53563.9863672
2023-06-14,12:36:46.000,165,10981525,13125,0,1686746205,13143.255141789989,120.81708294000418,53563.94444448001
2023-06-14,12:36:47.000,165,10981476,13165,0,1686746206,13143.288823339994,120.78888641999947,53563.95841872
2023-06-14,12:36:48.000,165,10981523,13285,0,1686746207,13143.181042379998,120.74659164000332,53563.89553464001
2023-06-14,12:36:49.000,165,10981478,13285,0,1686746208,13143.228196549993,120.72544424999796,53563.87457328001
2023-06-14,12:36:50.000,165,10981466,13205,0,1686746209,13143.268614409993,120.73954251000396,53563.89553464001
2023-06-14,12:36:51.000,165,10981506,13165,0,1686746210,13143.275350719989,120.68314947000181,53563.881560400005
2023-06-14,12:36:52.000,165,10981464,13045,0,1686746211,13143.241669169998,120.69724773000053,53563.87457328001
2023-06-14,12:36:53.000,165,10981481,13125,0,1686746212,13143.309032269994,120.65495295000437,53563.8466248
2023-06-14,12:36:54.000,165,10981503,13045,0,1686746213,13143.39660429999,120.67610034000245,53563.88854752
2023-06-14,12:36:55.000,165,10981481,13125,0,1686746214,13143.410076919994,120.69019860000117,53563.86059904
2023-06-14,12:36:56.000,165,10981494,13005,0,1686746215,13143.41681322999,120.69724773000053,53563.82566344001
2023-06-14,12:36:57.000,165,10981493,13165,0,1686746216,13143.450494779994,120.69724773000053,53563.85361192001
2023-06-14,12:36:58.000,165,10981466,13005,0,1686746217,13143.41681322999,120.70429685999989,53563.82566344001
2023-06-14,12:36:59.000,165,10981479,12925,0,1686746218,13143.470703709994,120.73954251000396,53563.783740720006
2023-06-14,12:37:00.000,165,10981466,13205,0,1686746219,13143.48417633,120.7324933800046,53563.79771496
2023-06-14,12:37:01.000,165,10981495,13005,0,1686746220,13143.52459419,120.7677390300014,53563.86758616
2023-06-14,12:37:02.000,165,10981509,13565,0,1686746221,13143.53806680999,120.79593554999883,53563.83963768
2023-06-14,12:37:03.000,165,10981467,13405,0,1686746222,13143.531330499995,120.80298467999819,53563.82566344001
2023-06-14,12:37:04.000,165,10981483,13045,0,1686746223,13143.591957289995,120.8311812000029,53563.85361192001
2023-06-14,12:37:05.000,165,10981457,13125,0,1686746224,13143.612166219995,120.8311812000029,53563.79771496
2023-06-14,12:37:06.000,165,10981492,13165,0,1686746225,13143.58522098,120.8664268499997,53563.77675360001
2023-06-14,12:37:07.000,165,10981443,13125,0,1686746226,13143.64584777,120.88757423999778,53563.80470208001
2023-06-14,12:37:08.000,165,10981468,13085,0,1686746227,13143.62563884,120.89462337000441,53563.75579224001
2023-06-14,12:37:09.000,165,10981484,13285,0,1686746228,13143.58522098,120.9298690200012,53563.762779360004
2023-06-14,12:37:10.000,165,10981481,13165,0,1686746229,13143.60542991,120.98626206000336,53563.8116892
2023-06-14,12:37:11.000,165,10981461,13085,0,1686746230,13143.64584777,120.99331119000271,53563.83963768
2023-06-14,12:37:12.000,165,10981466,13165,0,1686746231,13143.65932038999,121.02150771000015,53563.85361192001
2023-06-14,12:37:13.000,165,10981441,13325,0,1686746232,13143.65932038999,121.04970423000486,53563.77675360001
2023-06-14,12:37:14.000,165,10981442,13365,0,1686746233,13143.62563884,121.07085162000294,53563.762779360004
2023-06-14,12:37:15.000,165,10981479,12965,0,1686746234,13143.652584079995,121.04265509999823,53563.76976648
2023-06-14,12:37:16.000,165,10981489,13085,0,1686746235,13143.67952931999,121.08494988000166,53563.741818
2023-06-14,12:37:17.000,165,10981473,13285,0,1686746236,13143.69973824999,121.10609726999974,53563.72784376001
2023-06-14,12:37:18.000,165,10981446,13245,0,1686746237,13143.71994717999,121.08494988000166,53563.79072784
2023-06-14,12:37:19.000,165,10981474,13365,0,1686746238,13143.80751921,121.1131463999991,53563.83963768
2023-06-14,12:37:20.000,165,10981437,13125,0,1686746239,13143.84120075999,121.12724465999781,53563.85361192001
2023-06-14,12:37:21.000,165,10981477,13285,0,1686746240,13143.834464449996,121.13429379000445,53563.783740720006
2023-06-14,12:37:22.000,165,10981454,13085,0,1686746241,13143.901827549991,121.10609726999974,53563.74880512
2023-06-14,12:37:23.000,165,10981489,13125,0,1686746242,13143.942245409991,121.18363769999996,53563.783740720006
2023-06-14,12:37:24.000,165,10981521,13125,0,1686746243,13143.895091239996,121.1765885700006,53563.74880512
2023-06-14,12:37:25.000,165,10981482,13165,0,1686746244,13143.969190650001,121.16953944000124,53563.762779360004
2023-06-14,12:37:26.000,165,10981486,13045,0,1686746245,13144.076971609997,121.19068682999932,53563.83963768
2023-06-14,12:37:27.000,165,10981460,12965,0,1686746246,13144.137598399997,121.20478508999804,53563.8116892
2023-06-14,12:37:28.000,165,10981475,13205,0,1686746247,13144.130862090002,121.21888335000403,53563.81867632
2023-06-14,12:37:29.000,165,10981447,13485,0,1686746248,13144.164543639992,121.25412900000083,53563.77675360001
2023-06-14,12:37:30.000,165,10981463,13125,0,1686746249,13144.204961499992,121.26117813000019,53563.81867632
2023-06-14,12:37:31.000,165,10981462,13125,0,1686746250,13144.258851979997,121.2893746500049,53563.85361192001
2023-06-14,12:37:32.000,165,10981490,13165,0,1686746251,13144.245379359993,121.2893746500049,53563.79771496
2023-06-14,12:37:33.000,165,10981499,13125,0,1686746252,13144.299269839998,121.33166943000106,53563.86059904
2023-06-14,12:37:34.000,165,10981467,13085,0,1686746253,13144.353160320003,121.3246203000017,53563.90950888
2023-06-14,12:37:35.000,165,10981456,13325,0,1686746254,13144.353160320003,121.33871856000042,53563.86758616
2023-06-14,12:37:36.000,165,10981458,13565,0,1686746255,13144.400314489998,121.36691507999785,53563.8466248
2023-06-14,12:37:37.000,165,10981466,13405,0,1686746256,13144.393578179988,121.40216073000192,53563.87457328001
2023-06-14,12:37:38.000,165,10981449,13365,0,1686746257,13144.366632939993,121.40216073000192,53563.82566344001
2023-06-14,12:37:39.000,165,10981456,13045,0,1686746258,13144.454204969988,121.43740637999872,53563.83963768
2023-06-14,12:37:40.000,165,10981431,13285,0,1686746259,13144.474413899989,121.43035724999936,53563.90252176001
2023-06-14,12:37:41.000,165,10981448,13285,0,1686746260,13144.508095449994,121.47265203000279,53563.951431600006
2023-06-14,12:37:42.000,165,10981470,13245,0,1686746261,13144.528304379994,121.48675029000151,53563.951431600006
2023-06-14,12:37:43.000,165,10981447,13045,0,1686746262,13144.481150209998,121.5360942000043,53563.89553464001
2023-06-14,12:37:44.000,165,10981503,12925,0,1686746263,13144.535040689989,121.51494680999895,53563.92348312001
2023-06-14,12:37:45.000,165,10981451,13005,0,1686746264,13144.514831759989,121.52904506999766,53563.89553464001
2023-06-14,12:37:46.000,165,10981482,12925,0,1686746265,13144.521568069998,121.5360942000043,53563.951431600006
2023-06-14,12:37:47.000,165,10981453,12885,0,1686746266,13144.501359139998,121.5713398500011,53563.96540584
2023-06-14,12:37:48.000,165,10981480,13245,0,1686746267,13144.521568069998,121.59248723999917,53563.97938008
2023-06-14,12:37:49.000,165,10981470,13165,0,1686746268,13144.514831759989,121.62773289000324,53564.000341440005
2023-06-14,12:37:50.000,165,10981470,13125,0,1686746269,13144.501359139998,121.62773289000324,53564.02130280001
2023-06-14,12:37:51.000,165,10981485,13205,0,1686746270,13144.582194859999,121.64888028000132,53564.07719976
2023-06-14,12:37:52.000,165,10981466,13045,0,1686746271,13144.588931169994,121.66297854000004,53564.07719976
2023-06-14,12:37:53.000,165,10981474,13405,0,1686746272,13144.568722239994,121.6700276699994,53564.03527704
2023-06-14,12:37:54.000,165,10981471,13125,0,1686746273,13144.555249619989,121.66297854000004,53564.03527704
2023-06-14,12:37:55.000,165,10981459,13365,0,1686746274,13144.548513309994,121.68412592999812,53564.02828992
2023-06-14,12:37:56.000,165,10981457,12925,0,1686746275,13144.595667479989,121.65592941000068,53564.07021264001
2023-06-14,12:37:57.000,165,10981461,13165,0,1686746276,13144.609140099994,121.69822419000411,53564.0562384
2023-06-14,12:37:58.000,165,10981491,12925,0,1686746277,13144.649557959994,121.65592941000068,53564.08418688
2023-06-14,12:37:59.000,165,10981480,13245,0,1686746278,13144.669766889994,121.64183115000196,53564.06322552001
2023-06-14,12:38:00.000,165,10981448,13365,0,1686746279,13144.69671212999,121.60658549999789,53564.09117400001
2023-06-14,12:38:01.000,165,10981486,13325,0,1686746280,13144.663030579999,121.66297854000004,53564.07021264001
2023-06-14,12:38:02.000,165,10981488,13045,0,1686746281,13144.65629426999,121.64888028000132,53564.04226416001
2023-06-14,12:38:03.000,165,10981489,13125,0,1686746282,13144.63608533999,121.67707679999876,53564.02828992
2023-06-14,12:38:04.000,165,10981469,13165,0,1686746283,13144.68323951,121.62068376000389,53564.07719976
2023-06-14,12:38:05.000,165,10981425,13245,0,1686746284,13144.689975819994,121.62068376000389,53564.13309672
2023-06-14,12:38:06.000,165,10981483,12965,0,1686746285,13144.68323951,121.5713398500011,53564.13309672
2023-06-14,12:38:07.000,165,10981523,13325,0,1686746286,13144.69671212999,121.59953636999853,53564.15405808
2023-06-14,12:38:08.000,165,10981429,13285,0,1686746287,13144.65629426999,121.62068376000389,53564.1261096
2023-06-14,12:38:09.000,165,10981503,13205,0,1686746288,13144.63608533999,121.58543810999981,53564.13309672
2023-06-14,12:38:10.000,165,10981447,13205,0,1686746289,13144.65629426999,121.56429072000174,53564.14008384001
2023-06-14,12:38:11.000,165,10981448,13285,0,1686746290,13144.65629426999,121.60658549999789,53564.11213536001
2023-06-14,12:38:12.000,165,10981461,12925,0,1686746291,13144.582194859999,121.57838898000045,53564.09117400001
2023-06-14,12:38:13.000,165,10981476,13285,0,1686746292,13144.609140099994,121.59248723999917,53564.07021264001
2023-06-14,12:38:14.000,165,10981441,13165,0,1686746293,13144.649557959994,121.55019246000302,53564.14008384001
2023-06-14,12:38:15.000,165,10981442,13285,0,1686746294,13144.642821649999,121.52904506999766,53564.168032320005
2023-06-14,12:38:16.000,165,10981496,13285,0,1686746295,13144.629349029994,121.50789767999959,53564.16104520001
2023-06-14,12:38:17.000,165,10981439,12965,0,1686746296,13144.501359139998,121.54314333000366,53564.14707096
2023-06-14,12:38:18.000,165,10981482,13085,0,1686746297,13144.447468659993,121.50789767999959,53564.049251280005
2023-06-14,12:38:19.000,165,10981501,12765,0,1686746298,13144.447468659993,121.55019246000302,53564.098161120004
2023-06-14,12:38:20.000,165,10981450,13165,0,1686746299,13144.447468659993,121.5713398500011,53564.15405808
2023-06-14,12:38:21.000,165,10981504,12805,0,1686746300,13144.420523419998,121.5713398500011,53564.216942160005
2023-06-14,12:38:22.000,165,10981498,13165,0,1686746301,13144.380105559998,121.58543810999981,53564.1261096
2023-06-14,12:38:23.000,165,10981465,13085,0,1686746302,13144.306006149993,121.59248723999917,53564.10514824
2023-06-14,12:38:24.000,165,10981495,13005,0,1686746303,13144.326215079993,121.59248723999917,53564.14008384001
2023-06-14,12:38:25.000,165,10981456,13325,0,1686746304,13144.265588289993,121.62068376000389,53564.13309672
2023-06-14,12:38:26.000,165,10981466,13165,0,1686746305,13144.225170429992,121.62068376000389,53564.14707096
2023-06-14,12:38:27.000,165,10981433,12925,0,1686746306,13144.191488880002,121.65592941000068,53564.168032320005
2023-06-14,12:38:28.000,165,10981423,13085,0,1686746307,13144.076971609997,121.69117506000475,53564.13309672
2023-06-14,12:38:29.000,165,10981494,12885,0,1686746308,13144.097180539997,121.73346984000091,53564.18200656
2023-06-14,12:38:30.000,165,10981456,13485,0,1686746309,13144.090444230002,121.67707679999876,53564.20995504001
2023-06-14,12:38:31.000,165,10981475,13285,0,1686746310,13144.063498989992,121.69117506000475,53564.20296792
2023-06-14,12:38:32.000,165,10981510,13285,0,1686746311,13144.009608510001,121.71232245000283,53564.17501944
2023-06-14,12:38:33.000,165,10981465,13165,0,1686746312,13143.895091239996,121.75461722999898,53564.09117400001
2023-06-14,12:38:34.000,165,10981503,13125,0,1686746313,13143.80751921,121.74051897000027,53564.04226416001
2023-06-14,12:38:35.000,165,10981508,13245,0,1686746314,13143.84120075999,121.72642071000155,53564.06322552001
2023-06-14,12:38:36.000,165,10981440,13285,0,1686746315,13143.80751921,121.73346984000091,53564.06322552001
2023-06-14,12:38:37.000,165,10981482,13085,0,1686746316,13143.74689242,121.71232245000283,53564.049251280005
2023-06-14,12:38:38.000,165,10981461,13445,0,1686746317,13143.76036503999,121.62068376000389,53564.07719976
2023-06-14,12:38:39.000,165,10981481,13325,0,1686746318,13143.753628729995,121.62068376000389,53564.0562384
2023-06-14,12:38:40.000,165,10981557,13165,0,1686746319,13143.76036503999,121.55019246000302,53564.049251280005
2023-06-14,12:38:41.000,165,10981483,13205,0,1686746320,13143.70647456,121.5219959399983,53564.04226416001
2023-06-14,12:38:42.000,165,10981466,13325,0,1686746321,13143.69973824999,121.45855377000407,53563.95841872
2023-06-14,12:38:43.000,165,10981493,13285,0,1686746322,13143.67952931999,121.47970116000215,53563.96540584
2023-06-14,12:38:44.000,165,10981439,13365,0,1686746323,13143.6660567,121.40216073000192,53563.92348312001
2023-06-14,12:38:45.000,165,10981530,13045,0,1686746324,13143.72668349,121.3880624700032,53563.97938008
2023-06-14,12:38:46.000,165,10981467,12885,0,1686746325,13143.733419799995,121.39511160000256,53563.9863672
2023-06-14,12:38:47.000,165,10981453,13285,0,1686746326,13143.69973824999,121.36691507999785,53563.96540584
2023-06-14,12:38:48.000,165,10981485,13085,0,1686746327,13143.672793009995,121.35281681999913,53563.90252176001
2023-06-14,12:38:49.000,165,10981482,13325,0,1686746328,13143.65932038999,121.31757117000234,53563.94444448001
2023-06-14,12:38:50.000,165,10981456,13165,0,1686746329,13143.65932038999,121.33166943000106,53563.916496
2023-06-14,12:38:51.000,165,10981470,13365,0,1686746330,13143.652584079995,121.3598659499985,53563.90252176001
2023-06-14,12:38:52.000,165,10981472,13405,0,1686746331,13143.591957289995,121.40216073000192,53563.832650560005
2023-06-14,12:38:53.000,165,10981480,13325,0,1686746332,13143.58522098,121.3880624700032,53563.86059904
2023-06-14,12:38:54.000,165,10981466,13405,0,1686746333,13143.62563884,121.41625899000064,53563.90950888
2023-06-14,12:38:55.000,165,10981479,13325,0,1686746334,13143.61890252999,121.44445550999808,53563.86758616
2023-06-14,12:38:56.000,165,10981510,13445,0,1686746335,13143.57848466999,121.46560290000343,53563.80470208001
2023-06-14,12:38:57.000,165,10981489,13285,0,1686746336,13143.591957289995,121.52904506999766,53563.80470208001
2023-06-14,12:38:58.000,165,10981423,13085,0,1686746337,13143.551539429995,121.5713398500011,53563.75579224001
2023-06-14,12:38:59.000,165,10981466,13125,0,1686746338,13143.511121569994,121.58543810999981,53563.741818
2023-06-14,12:39:00.000,165,10981439,13325,0,1686746339,13143.53806680999,121.62773289000324,53563.76976648
2023-06-14,12:39:01.000,165,10981463,13285,0,1686746340,13143.58522098,121.6700276699994,53563.82566344001
2023-06-14,12:39:02.000,165,10981458,13285,0,1686746341,13143.55827573999,121.69822419000411,53563.8116892
2023-06-14,12:39:03.000,165,10981461,13125,0,1686746342,13143.59869359999,121.72642071000155,53563.80470208001
2023-06-14,12:39:04.000,165,10981464,12925,0,1686746343,13143.632375149995,121.73346984000091,53563.76976648
2023-06-14,12:39:05.000,165,10981475,13125,0,1686746344,13143.62563884,121.7687154899977,53563.79771496
2023-06-14,12:39:06.000,165,10981452,13005,0,1686746345,13143.652584079995,121.7687154899977,53563.79771496
2023-06-14,12:39:07.000,165,10981480,13005,0,1686746346,13143.6660567,121.75461722999898,53563.79771496
2023-06-14,12:39:08.000,165,10981432,13005,0,1686746347,13143.591957289995,121.7687154899977,53563.783740720006
2023-06-14,12:39:09.000,165,10981454,13085,0,1686746348,13143.63911145999,121.81101027000113,53563.783740720006
2023-06-14,12:39:10.000,165,10981473,13205,0,1686746349,13143.693001939995,121.79691201000242,53563.881560400005
2023-06-14,12:39:11.000,165,10981464,13245,0,1686746350,13143.69973824999,121.77576462000434,53563.81867632
2023-06-14,12:39:12.000,165,10981460,13125,0,1686746351,13143.67952931999,121.77576462000434,53563.8116892
2023-06-14,12:39:13.000,165,10981457,13245,0,1686746352,13143.652584079995,121.77576462000434,53563.75579224001
2023-06-14,12:39:14.000,165,10981449,13205,0,1686746353,13143.70647456,121.7687154899977,53563.73483088001
2023-06-14,12:39:15.000,165,10981434,12965,0,1686746354,13143.733419799995,121.73346984000091,53563.783740720006
2023-06-14,12:39:16.000,165,10981469,12925,0,1686746355,13143.753628729995,121.74051897000027,53563.762779360004
2023-06-14,12:39:17.000,165,10981446,12885,0,1686746356,13143.71994717999,121.75461722999898,53563.74880512
2023-06-14,12:39:18.000,165,10981486,13045,0,1686746357,13143.74689242,121.72642071000155,53563.77675360001
2023-06-14,12:39:19.000,165,10981440,13245,0,1686746358,13143.773837659995,121.73346984000091,53563.80470208001
2023-06-14,12:39:20.000,165,10981457,13005,0,1686746359,13143.74689242,121.74051897000027,53563.76976648
2023-06-14,12:39:21.000,165,10981434,13205,0,1686746360,13143.74015610999,121.70527332000347,53563.76976648
2023-06-14,12:39:22.000,165,10981424,12805,0,1686746361,13143.74689242,121.7687154899977,53563.74880512
2023-06-14,12:39:23.000,165,10981532,13085,0,1686746362,13143.733419799995,121.74756809999963,53563.762779360004
2023-06-14,12:39:24.000,165,10981473,13205,0,1686746363,13143.733419799995,121.74051897000027,53563.762779360004
2023-06-14,12:39:25.000,165,10981472,12725,0,1686746364,13143.78057396999,121.74051897000027,53563.77675360001
2023-06-14,12:39:26.000,165,10981493,13245,0,1686746365,13143.80078289999,121.73346984000091,53563.77675360001
2023-06-14,12:39:27.000,165,10981499,12885,0,1686746366,13143.82772814,121.75461722999898,53563.79771496
2023-06-14,12:39:28.000,165,10981480,12965,0,1686746367,13143.773837659995,121.76166635999834,53563.74880512
2023-06-14,12:39:29.000,165,10981500,13365,0,1686746368,13143.78731028,121.7687154899977,53563.69989528
2023-06-14,12:39:30.000,165,10981422,13125,0,1686746369,13143.82772814,121.79691201000242,53563.75579224001
2023-06-14,12:39:31.000,165,10981481,13085,0,1686746370,13143.834464449996,121.79691201000242,53563.741818
2023-06-14,12:39:32.000,165,10981471,13285,0,1686746371,13143.78057396999,121.83920678999857,53563.713869520005
2023-06-14,12:39:33.000,165,10981464,13165,0,1686746372,13143.861409689991,121.85330505000456,53563.783740720006
2023-06-14,12:39:34.000,165,10981511,12925,0,1686746373,13143.895091239996,121.85330505000456,53563.832650560005
2023-06-14,12:39:35.000,165,10981440,12925,0,1686746374,13143.915300169996,121.881501570002,53563.82566344001
2023-06-14,12:39:36.000,165,10981444,13085,0,1686746375,13143.90856386,121.86740331000328,53563.8116892
2023-06-14,12:39:37.000,165,10981437,13365,0,1686746376,13143.868146,121.86740331000328,53563.74880512
2023-06-14,12:39:38.000,165,10981483,13085,0,1686746377,13143.834464449996,121.881501570002,53563.76976648
2023-06-14,12:39:39.000,165,10981487,12925,0,1686746378,13143.84120075999,121.87445244000264,53563.762779360004
2023-06-14,12:39:40.000,165,10981446,13085,0,1686746379,13143.895091239996,121.89559983000072,53563.80470208001
2023-06-14,12:39:41.000,165,10981506,13085,0,1686746380,13143.935509099996,121.881501570002,53563.86758616
2023-06-14,12:39:42.000,165,10981460,13165,0,1686746381,13143.948981720001,121.87445244000264,53563.80470208001
2023-06-14,12:39:43.000,165,10981474,13165,0,1686746382,13143.935509099996,121.84625591999793,53563.80470208001
2023-06-14,12:39:44.000,165,10981458,13285,0,1686746383,13144.002872199992,121.81101027000113,53563.80470208001
2023-06-14,12:39:45.000,165,10981454,12965,0,1686746384,13143.989399580001,121.79691201000242,53563.90252176001
2023-06-14,12:39:46.000,165,10981487,13325,0,1686746385,13143.982663269991,121.77576462000434,53563.77675360001
2023-06-14,12:39:47.000,165,10981484,12925,0,1686746386,13144.036553749997,121.7687154899977,53563.85361192001
2023-06-14,12:39:48.000,165,10981432,12965,0,1686746387,13143.975926959996,121.73346984000091,53563.76976648
2023-06-14,12:39:49.000,165,10981451,13245,0,1686746388,13144.043290059992,121.71937158000219,53563.81867632
2023-06-14,12:39:50.000,165,10981508,13205,0,1686746389,13144.103916849992,121.67707679999876,53563.8116892
2023-06-14,12:39:51.000,165,10981465,13125,0,1686746390,13144.110653160002,121.67707679999876,53563.881560400005
2023-06-14,12:39:52.000,165,10981487,13285,0,1686746391,13144.157807329997,121.59248723999917,53563.86059904
2023-06-14,12:39:53.000,165,10981466,13285,0,1686746392,13144.090444230002,121.60658549999789,53563.77675360001
2023-06-14,12:39:54.000,165,10981461,13245,0,1686746393,13144.124125779992,121.54314333000366,53563.72784376001
2023-06-14,12:39:55.000,165,10981495,13245,0,1686746394,13144.130862090002,121.54314333000366,53563.75579224001
2023-06-14,12:39:56.000,165,10981442,13285,0,1686746395,13144.171279950002,121.5360942000043,53563.77675360001
2023-06-14,12:39:57.000,165,10981467,12925,0,1686746396,13144.178016259997,121.52904506999766,53563.80470208001
2023-06-14,12:39:58.000,165,10981439,13285,0,1686746397,13144.184752569992,121.46560290000343,53563.79771496
2023-06-14,12:39:59.000,165,10981428,13005,0,1686746398,13144.218434119997,121.5219959399983,53563.8466248
2023-06-14,12:40:00.000,165,10981476,12925,0,1686746399,13144.231906740002,121.5219959399983,53563.87457328001
2023-06-14,12:40:01.000,165,10981442,13205,0,1686746400,13144.225170429992,121.5360942000043,53563.832650560005
2023-06-14,12:40:02.000,165,10981431,13365,0,1686746401,13144.198225189997,121.55019246000302,53563.8116892
2023-06-14,12:40:03.000,165,10981461,13085,0,1686746402,13144.178016259997,121.57838898000045,53563.76976648
2023-06-14,12:40:04.000,165,10981433,13445,0,1686746403,13144.204961499992,121.55019246000302,53563.881560400005
2023-06-14,12:40:05.000,165,10981420,13085,0,1686746404,13144.231906740002,121.62068376000389,53563.8466248
2023-06-14,12:40:06.000,165,10981473,13005,0,1686746405,13144.252115670002,121.59953636999853,53563.87457328001
2023-06-14,12:40:07.000,165,10981434,12885,0,1686746406,13144.272324600002,121.6347820200026,53563.86059904
2023-06-14,12:40:08.000,165,10981527,13085,0,1686746407,13144.258851979997,121.6347820200026,53563.83963768
2023-06-14,12:40:09.000,165,10981479,13285,0,1686746408,13144.225170429992,121.6700276699994,53563.79771496
2023-06-14,12:40:10.000,165,10981463,13125,0,1686746409,13144.252115670002,121.66297854000004,53563.82566344001
2023-06-14,12:40:11.000,165,10981479,13205,0,1686746410,13144.238643049997,121.68412592999812,53563.86758616
2023-06-14,12:40:12.000,165,10981467,13125,0,1686746411,13144.211697810002,121.71937158000219,53563.81867632
2023-06-14,12:40:13.000,165,10981419,13085,0,1686746412,13144.218434119997,121.69117506000475,53563.81867632
2023-06-14,12:40:14.000,165,10981487,13085,0,1686746413,13144.252115670002,121.71232245000283,53563.86758616
2023-06-14,12:40:15.000,165,10981419,12885,0,1686746414,13144.265588289993,121.74051897000027,53563.930470240004
2023-06-14,12:40:16.000,165,10981495,12805,0,1686746415,13144.225170429992,121.69822419000411,53563.85361192001
2023-06-14,12:40:17.000,165,10981488,13285,0,1686746416,13144.184752569992,121.69822419000411,53563.76976648
2023-06-14,12:40:18.000,165,10981418,13205,0,1686746417,13144.204961499992,121.72642071000155,53563.832650560005
2023-06-14,12:40:19.000,165,10981479,12925,0,1686746418,13144.218434119997,121.72642071000155,53563.79771496
2023-06-14,12:40:20.000,165,10981439,13445,0,1686746419,13144.258851979997,121.71232245000283,53563.79771496
2023-06-14,12:40:21.000,165,10981426,13125,0,1686746420,13144.265588289993,121.69117506000475,53563.89553464001
2023-06-14,12:40:22.000,165,10981449,13125,0,1686746421,13144.238643049997,121.68412592999812,53563.783740720006
2023-06-14,12:40:23.000,165,10981435,12885,0,1686746422,13144.285797219993,121.68412592999812,53563.8466248
2023-06-14,12:40:24.000,165,10981536,13285,0,1686746423,13144.258851979997,121.6700276699994,53563.80470208001
2023-06-14,12:40:25.000,165,10981513,13285,0,1686746424,13144.272324600002,121.68412592999812,53563.86758616
2023-06-14,12:40:26.000,165,10981503,13005,0,1686746425,13144.245379359993,121.64183115000196,53563.80470208001
2023-06-14,12:40:27.000,165,10981428,12925,0,1686746426,13144.272324600002,121.67707679999876,53563.832650560005
2023-06-14,12:40:28.000,165,10981465,13285,0,1686746427,13144.292533530002,121.65592941000068,53563.8466248
2023-06-14,12:40:29.000,165,10981487,13245,0,1686746428,13144.265588289993,121.65592941000068,53563.82566344001
2023-06-14,12:40:30.000,165,10981452,13205,0,1686746429,13144.279060909997,121.59953636999853,53563.81867632
2023-06-14,12:40:31.000,165,10981471,13045,0,1686746430,13144.353160320003,121.62773289000324,53563.81867632
2023-06-14,12:40:32.000,165,10981464,13165,0,1686746431,13144.346424009993,121.62068376000389,53563.86059904
2023-06-14,12:40:33.000,165,10981498,13525,0,1686746432,13144.346424009993,121.65592941000068,53563.930470240004
2023-06-14,12:40:34.000,165,10981461,13325,0,1686746433,13144.285797219993,121.60658549999789,53563.85361192001
2023-06-14,12:40:35.000,165,10981478,13205,0,1686746434,13144.332951390003,121.65592941000068,53563.83963768
2023-06-14,12:40:36.000,165,10981521,12965,0,1686746435,13144.319478769998,121.64888028000132,53563.81867632
2023-06-14,12:40:37.000,165,10981435,12965,0,1686746436,13144.292533530002,121.64888028000132,53563.90252176001
2023-06-14,12:40:38.000,165,10981439,12845,0,1686746437,13144.366632939993,121.64183115000196,53563.94444448001
2023-06-14,12:40:39.000,165,10981483,13245,0,1686746438,13144.339687699998,121.67707679999876,53563.930470240004
2023-06-14,12:40:40.000,165,10981495,13085,0,1686746439,13144.312742460002,121.69117506000475,53563.916496
2023-06-14,12:40:41.000,165,10981473,12885,0,1686746440,13144.258851979997,121.71937158000219,53563.81867632
2023-06-14,12:40:42.000,165,10981505,13365,0,1686746441,13144.238643049997,121.75461722999898,53563.74880512
2023-06-14,12:40:43.000,165,10981489,12925,0,1686746442,13144.252115670002,121.72642071000155,53563.80470208001
2023-06-14,12:40:44.000,165,10981483,13125,0,1686746443,13144.279060909997,121.74051897000027,53563.86059904
2023-06-14,12:40:45.000,165,10981476,13285,0,1686746444,13144.265588289993,121.72642071000155,53563.86758616
2023-06-14,12:40:46.000,165,10981456,13325,0,1686746445,13144.238643049997,121.70527332000347,53563.90950888
2023-06-14,12:40:47.000,165,10981488,13005,0,1686746446,13144.225170429992,121.73346984000091,53563.94444448001
2023-06-14,12:40:48.000,165,10981479,13285,0,1686746447,13144.124125779992,121.72642071000155,53563.87457328001
2023-06-14,12:40:49.000,165,10981469,13005,0,1686746448,13144.144334709992,121.69822419000411,53563.930470240004
2023-06-14,12:40:50.000,165,10981458,13445,0,1686746449,13144.137598399997,121.67707679999876,53563.87457328001
2023-06-14,12:40:51.000,165,10981464,13125,0,1686746450,13144.137598399997,121.68412592999812,53563.93745736
2023-06-14,12:40:52.000,165,10981482,13085,0,1686746451,13144.070235300002,121.71232245000283,53563.90950888
2023-06-14,12:40:53.000,165,10981477,13285,0,1686746452,13144.124125779992,121.66297854000004,53563.92348312001
2023-06-14,12:40:54.000,165,10981492,13245,0,1686746453,13144.157807329997,121.64183115000196,53563.96540584
2023-06-14,12:40:55.000,165,10981456,12965,0,1686746454,13144.184752569992,121.62068376000389,53563.94444448001
2023-06-14,12:40:56.000,165,10981447,13125,0,1686746455,13144.157807329997,121.6347820200026,53563.92348312001
2023-06-14,12:40:57.000,165,10981444,13325,0,1686746456,13144.157807329997,121.60658549999789,53563.90252176001
2023-06-14,12:40:58.000,165,10981457,13205,0,1686746457,13144.124125779992,121.59953636999853,53563.83963768
2023-06-14,12:40:59.000,165,10981456,13205,0,1686746458,13144.191488880002,121.54314333000366,53563.87457328001
2023-06-14,12:41:00.000,165,10981441,13005,0,1686746459,13144.252115670002,121.51494680999895,53563.92348312001
2023-06-14,12:41:01.000,165,10981478,13125,0,1686746460,13144.279060909997,121.51494680999895,53563.951431600006
2023-06-14,12:41:02.000,165,10981463,13005,0,1686746461,13144.319478769998,121.50084855000023,53563.916496
2023-06-14,12:41:03.000,165,10981429,13205,0,1686746462,13144.299269839998,121.46560290000343,53563.92348312001
2023-06-14,12:41:04.000,165,10981452,13045,0,1686746463,13144.339687699998,121.43740637999872,53563.881560400005
2023-06-14,12:41:05.000,165,10981487,13285,0,1686746464,13144.366632939993,121.43740637999872,53563.95841872
2023-06-14,12:41:06.000,165,10981462,13045,0,1686746465,13144.413787109988,121.45855377000407,53563.94444448001
2023-06-14,12:41:07.000,165,10981481,13405,0,1686746466,13144.400314489998,121.40216073000192,53563.930470240004
2023-06-14,12:41:08.000,165,10981481,13005,0,1686746467,13144.400314489998,121.43035724999936,53563.86059904
2023-06-14,12:41:09.000,165,10981451,13125,0,1686746468,13144.427259729993,121.38101334000385,53563.88854752
2023-06-14,12:41:10.000,165,10981473,13365,0,1686746469,13144.487886519993,121.40920986000128,53563.95841872
2023-06-14,12:41:11.000,165,10981472,12845,0,1686746470,13144.487886519993,121.46560290000343,53563.90252176001
2023-06-14,12:41:12.000,165,10981490,13005,0,1686746471,13144.528304379994,121.44445550999808,53563.87457328001
2023-06-14,12:41:13.000,165,10981487,12925,0,1686746472,13144.474413899989,121.46560290000343,53563.83963768
2023-06-14,12:41:14.000,165,10981498,12845,0,1686746473,13144.494622829989,121.51494680999895,53563.8466248
2023-06-14,12:41:15.000,165,10981461,12885,0,1686746474,13144.548513309994,121.46560290000343,53563.87457328001
2023-06-14,12:41:16.000,165,10981445,13245,0,1686746475,13144.541776999999,121.51494680999895,53563.85361192001
2023-06-14,12:41:17.000,165,10981453,13245,0,1686746476,13144.535040689989,121.5713398500011,53563.85361192001
2023-06-14,12:41:18.000,165,10981436,13045,0,1686746477,13144.555249619989,121.5360942000043,53563.832650560005
2023-06-14,12:41:19.000,165,10981441,13165,0,1686746478,13144.535040689989,121.55724159000238,53563.8466248
2023-06-14,12:41:20.000,165,10981461,13085,0,1686746479,13144.602403789999,121.55019246000302,53563.89553464001
2023-06-14,12:41:21.000,165,10981464,13085,0,1686746480,13144.588931169994,121.55724159000238,53563.90252176001
2023-06-14,12:41:22.000,165,10981476,13325,0,1686746481,13144.582194859999,121.61363463000453,53563.8466248
2023-06-14,12:41:23.000,165,10981503,12965,0,1686746482,13144.568722239994,121.62773289000324,53563.83963768
2023-06-14,12:41:24.000,165,10981483,13005,0,1686746483,13144.541776999999,121.60658549999789,53563.87457328001
2023-06-14,12:41:25.000,165,10981464,13125,0,1686746484,13144.582194859999,121.6347820200026,53563.88854752
2023-06-14,12:41:26.000,165,10981491,13365,0,1686746485,13144.61587640999,121.6347820200026,53563.93745736
2023-06-14,12:41:27.000,165,10981446,13205,0,1686746486,13144.575458549989,121.64183115000196,53563.90950888
2023-06-14,12:41:28.000,165,10981441,12925,0,1686746487,13144.514831759989,121.64888028000132,53563.90252176001
2023-06-14,12:41:29.000,165,10981432,13245,0,1686746488,13144.501359139998,121.64183115000196,53563.86758616
2023-06-14,12:41:30.000,165,10981450,12885,0,1686746489,13144.474413899989,121.6700276699994,53563.90252176001
2023-06-14,12:41:31.000,165,10981460,12965,0,1686746490,13144.474413899989,121.69117506000475,53563.930470240004
2023-06-14,12:41:32.000,165,10981467,13165,0,1686746491,13144.420523419998,121.69822419000411,53563.881560400005
2023-06-14,12:41:33.000,165,10981482,13125,0,1686746492,13144.400314489998,121.69117506000475,53563.85361192001
2023-06-14,12:41:34.000,165,10981496,13405,0,1686746493,13144.454204969988,121.69117506000475,53563.930470240004
2023-06-14,12:41:35.000,165,10981462,12925,0,1686746494,13144.427259729993,121.67707679999876,53563.97938008
2023-06-14,12:41:36.000,165,10981485,13285,0,1686746495,13144.366632939993,121.74051897000027,53563.916496
2023-06-14,12:41:37.000,165,10981465,13205,0,1686746496,13144.332951390003,121.70527332000347,53563.89553464001
2023-06-14,12:41:38.000,165,10981442,13285,0,1686746497,13144.279060909997,121.7687154899977,53563.86059904
2023-06-14,12:41:39.000,165,10981457,13245,0,1686746498,13144.225170429992,121.74051897000027,53563.83963768
2023-06-14,12:41:40.000,165,10981488,12845,0,1686746499,13144.238643049997,121.7687154899977,53563.930470240004
2023-06-14,12:41:41.000,165,10981484,13325,0,1686746500,13144.265588289993,121.75461722999898,53563.95841872
2023-06-14,12:41:42.000,165,10981468,12925,0,1686746501,13144.198225189997,121.74051897000027,53563.93745736
2023-06-14,12:41:43.000,165,10981496,13325,0,1686746502,13144.198225189997,121.72642071000155,53563.89553464001
2023-06-14,12:41:44.000,165,10981439,13405,0,1686746503,13144.157807329997,121.74756809999963,53563.90950888
2023-06-14,12:41:45.000,165,10981468,13245,0,1686746504,13144.151071020002,121.72642071000155,53563.90252176001
2023-06-14,12:41:46.000,165,10981487,13085,0,1686746505,13144.124125779992,121.73346984000091,53563.916496
2023-06-14,12:41:47.000,165,10981501,13165,0,1686746506,13144.103916849992,121.69822419000411,53563.90252176001
2023-06-14,12:41:48.000,165,10981476,12925,0,1686746507,13144.036553749997,121.72642071000155,53563.86758616
2023-06-14,12:41:49.000,165,10981506,12805,0,1686746508,13144.110653160002,121.64888028000132,53563.8466248
2023-06-14,12:41:50.000,165,10981453,13365,0,1686746509,13144.151071020002,121.6347820200026,53563.92348312001
2023-06-14,12:41:51.000,165,10981474,13045,0,1686746510,13144.198225189997,121.55724159000238,53563.92348312001
2023-06-14,12:41:52.000,165,10981462,13285,0,1686746511,13144.211697810002,121.57838898000045,53563.93745736
2023-06-14,12:41:53.000,165,10981464,13325,0,1686746512,13144.164543639992,121.52904506999766,53563.82566344001
2023-06-14,12:41:54.000,165,10981449,13165,0,1686746513,13144.164543639992,121.5360942000043,53563.8116892
2023-06-14,12:41:55.000,165,10981485,12885,0,1686746514,13144.252115670002,121.45150464000471,53563.832650560005
2023-06-14,12:41:56.000,165,10981454,13085,0,1686746515,13144.279060909997,121.40920986000128,53563.88854752
2023-06-14,12:41:57.000,165,10981482,13165,0,1686746516,13144.353160320003,121.39511160000256,53563.90950888
2023-06-14,12:41:58.000,165,10981478,13005,0,1686746517,13144.366632939993,121.3246203000017,53563.86059904
2023-06-14,12:41:59.000,165,10981469,13125,0,1686746518,13144.508095449994,121.29642378000426,53563.92348312001
2023-06-14,12:42:00.000,165,10981431,13045,0,1686746519,13144.487886519993,121.31757117000234,53563.86059904
2023-06-14,12:42:01.000,165,10981442,13005,0,1686746520,13144.561985929999,121.29642378000426,53563.85361192001
2023-06-14,12:42:02.000,165,10981470,12965,0,1686746521,13144.548513309994,121.27527638999891,53563.79771496
2023-06-14,12:42:03.000,165,10981449,13165,0,1686746522,13144.63608533999,121.26822725999955,53563.8116892
2023-06-14,12:42:04.000,165,10981457,13045,0,1686746523,13144.649557959994,121.31052204000298,53563.93745736
2023-06-14,12:42:05.000,165,10981483,13045,0,1686746524,13144.689975819994,121.27527638999891,53563.8466248
2023-06-14,12:42:06.000,165,10981461,13085,0,1686746525,13144.75733891999,121.26822725999955,53563.87457328001
2023-06-14,12:42:07.000,165,10981468,13005,0,1686746526,13144.80449309,121.28232551999827,53563.89553464001
2023-06-14,12:42:08.000,165,10981459,12965,0,1686746527,13144.76407523,121.2893746500049,53563.8466248
2023-06-14,12:42:09.000,165,10981458,13285,0,1686746528,13144.80449309,121.3246203000017,53563.89553464001
2023-06-14,12:42:10.000,165,10981444,13405,0,1686746529,13144.76407523,121.33166943000106,53563.916496
2023-06-14,12:42:11.000,165,10981482,13245,0,1686746530,13144.770811539995,121.37396421000449,53563.81867632
2023-06-14,12:42:12.000,165,10981458,13085,0,1686746531,13144.80449309,121.40920986000128,53563.92348312001
2023-06-14,12:42:13.000,165,10981455,13285,0,1686746532,13144.79775677999,121.43740637999872,53563.95841872
2023-06-14,12:42:14.000,165,10981463,12925,0,1686746533,13144.71692105999,121.51494680999895,53563.90252176001
2023-06-14,12:42:15.000,165,10981469,13245,0,1686746534,13144.71692105999,121.54314333000366,53563.93745736
2023-06-14,12:42:16.000,165,10981474,13165,0,1686746535,13144.629349029994,121.61363463000453,53563.916496
2023-06-14,12:42:17.000,165,10981490,13005,0,1686746536,13144.602403789999,121.6700276699994,53563.95841872
2023-06-14,12:42:18.000,165,10981453,12885,0,1686746537,13144.575458549989,121.69822419000411,53563.93745736
2023-06-14,12:42:19.000,165,10981478,13125,0,1686746538,13144.588931169994,121.71937158000219,53563.92348312001
2023-06-14,12:42:20.000,165,10981444,13005,0,1686746539,13144.521568069998,121.79691201000242,53563.95841872
2023-06-14,12:42:21.000,165,10981454,13085,0,1686746540,13144.514831759989,121.80396114000177,53563.951431600006
2023-06-14,12:42:22.000,165,10981487,13405,0,1686746541,13144.474413899989,121.86035418000392,53563.97239296001
2023-06-14,12:42:23.000,165,10981504,13125,0,1686746542,13144.460941279998,121.86740331000328,53564.02130280001
2023-06-14,12:42:24.000,165,10981508,13205,0,1686746543,13144.386841869993,121.85330505000456,53564.04226416001
2023-06-14,12:42:25.000,165,10981480,13485,0,1686746544,13144.386841869993,121.87445244000264,53564.00732856
2023-06-14,12:42:26.000,165,10981498,13125,0,1686746545,13144.359896629998,121.89559983000072,53563.99335432001
2023-06-14,12:42:27.000,165,10981477,13045,0,1686746546,13144.332951390003,121.87445244000264,53564.000341440005
2023-06-14,12:42:28.000,165,10981495,13485,0,1686746547,13144.198225189997,121.90969808999944,53563.90252176001
2023-06-14,12:42:29.000,165,10981457,13165,0,1686746548,13144.285797219993,121.881501570002,53563.97239296001
2023-06-14,12:42:30.000,165,10981499,13165,0,1686746549,13144.339687699998,121.83920678999857,53564.08418688
2023-06-14,12:42:31.000,165,10981465,13125,0,1686746550,13144.332951390003,121.83920678999857,53564.07719976
2023-06-14,12:42:32.000,165,10981451,13005,0,1686746551,13144.332951390003,121.83920678999857,53564.06322552001
2023-06-14,12:42:33.000,165,10981498,13285,0,1686746552,13144.279060909997,121.82510852999985,53564.049251280005
2023-06-14,12:42:34.000,165,10981459,13125,0,1686746553,13144.292533530002,121.80396114000177,53563.90950888
2023-06-14,12:42:35.000,165,10981469,13085,0,1686746554,13144.306006149993,121.77576462000434,53563.99335432001
2023-06-14,12:42:36.000,165,10981481,12925,0,1686746555,13144.339687699998,121.76166635999834,53563.9863672
2023-06-14,12:42:37.000,165,10981481,13285,0,1686746556,13144.306006149993,121.74756809999963,53564.00732856
2023-06-14,12:42:38.000,165,10981455,13085,0,1686746557,13144.346424009993,121.74051897000027,53563.96540584
2023-06-14,12:42:39.000,165,10981464,13125,0,1686746558,13144.413787109988,121.71232245000283,53564.02130280001
2023-06-14,12:42:40.000,165,10981471,12885,0,1686746559,13144.400314489998,121.73346984000091,53564.01431568
2023-06-14,12:42:41.000,165,10981477,13045,0,1686746560,13144.433996039988,121.71232245000283,53563.94444448001
2023-06-14,12:42:42.000,165,10981465,13285,0,1686746561,13144.400314489998,121.71937158000219,53563.92348312001
2023-06-14,12:42:43.000,165,10981486,13045,0,1686746562,13144.386841869993,121.71232245000283,53563.87457328001
2023-06-14,12:42:44.000,165,10981434,13325,0,1686746563,13144.454204969988,121.71232245000283,53563.96540584
2023-06-14,12:42:45.000,165,10981455,13245,0,1686746564,13144.481150209998,121.71232245000283,53563.95841872
2023-06-14,12:42:46.000,165,10981458,13005,0,1686746565,13144.514831759989,121.71937158000219,53564.03527704
2023-06-14,12:42:47.000,165,10981466,12845,0,1686746566,13144.555249619989,121.74051897000027,53564.02130280001
2023-06-14,12:42:48.000,165,10981480,13085,0,1686746567,13144.494622829989,121.75461722999898,53563.97239296001
2023-06-14,12:42:49.000,165,10981545,13485,0,1686746568,13144.535040689989,121.78986288000306,53563.96540584
2023-06-14,12:42:50.000,165,10981460,12965,0,1686746569,13144.575458549989,121.7828137500037,53563.97938008
2023-06-14,12:42:51.000,165,10981496,13045,0,1686746570,13144.582194859999,121.7828137500037,53563.96540584
2023-06-14,12:42:52.000,165,10981495,12925,0,1686746571,13144.548513309994,121.77576462000434,53563.97938008
2023-06-14,12:42:53.000,165,10981451,13125,0,1686746572,13144.548513309994,121.82510852999985,53563.97938008
2023-06-14,12:42:54.000,165,10981487,13165,0,1686746573,13144.548513309994,121.78986288000306,53564.01431568
2023-06-14,12:42:55.000,165,10981464,13205,0,1686746574,13144.575458549989,121.8180594000005,53564.01431568
2023-06-14,12:42:56.000,165,10981554,13085,0,1686746575,13144.521568069998,121.82510852999985,53563.96540584
2023-06-14,12:42:57.000,165,10981465,13445,0,1686746576,13144.501359139998,121.83215765999921,53563.930470240004
2023-06-14,12:42:58.000,165,10981472,12925,0,1686746577,13144.433996039988,121.81101027000113,53563.93745736
2023-06-14,12:42:59.000,165,10981454,13125,0,1686746578,13144.400314489998,121.7828137500037,53563.92348312001
2023-06-14,12:43:00.000,165,10981438,12885,0,1686746579,13144.427259729993,121.74051897000027,53563.92348312001
2023-06-14,12:43:01.000,165,10981484,13445,0,1686746580,13144.474413899989,121.7687154899977,53564.049251280005
2023-06-14,12:43:02.000,165,10981404,13085,0,1686746581,13144.447468659993,121.76166635999834,53564.07719976
2023-06-14,12:43:03.000,165,10981482,13085,0,1686746582,13144.407050799993,121.76166635999834,53564.049251280005
2023-06-14,12:43:04.000,165,10981439,13285,0,1686746583,13144.366632939993,121.69822419000411,53564.00732856
2023-06-14,12:43:05.000,165,10981472,12965,0,1686746584,13144.407050799993,121.67707679999876,53563.9863672
2023-06-14,12:43:06.000,165,10981483,13125,0,1686746585,13144.407050799993,121.66297854000004,53564.01431568
2023-06-14,12:43:07.000,165,10981461,13005,0,1686746586,13144.427259729993,121.65592941000068,53564.03527704
2023-06-14,12:43:08.000,165,10981522,13285,0,1686746587,13144.366632939993,121.62068376000389,53563.97239296001
2023-06-14,12:43:09.000,165,10981469,13045,0,1686746588,13144.386841869993,121.64183115000196,53563.99335432001
2023-06-14,12:43:10.000,165,10981450,13165,0,1686746589,13144.420523419998,121.58543810999981,53564.02130280001
2023-06-14,12:43:11.000,165,10981513,13485,0,1686746590,13144.420523419998,121.57838898000045,53564.01431568
2023-06-14,12:43:12.000,165,10981472,13485,0,1686746591,13144.413787109988,121.57838898000045,53564.02828992
2023-06-14,12:43:13.000,165,10981440,13325,0,1686746592,13144.319478769998,121.60658549999789,53563.93745736
2023-06-14,12:43:14.000,165,10981486,13125,0,1686746593,13144.312742460002,121.58543810999981,53563.95841872
2023-06-14,12:43:15.000,165,10981474,13405,0,1686746594,13144.380105559998,121.5713398500011,53564.000341440005
2023-06-14,12:43:16.000,165,10981465,12765,0,1686746595,13144.353160320003,121.58543810999981,53563.95841872
2023-06-14,12:43:17.000,165,10981487,13045,0,1686746596,13144.346424009993,121.58543810999981,53563.97938008
2023-06-14,12:43:18.000,165,10981441,12965,0,1686746597,13144.359896629998,121.59953636999853,53563.92348312001
2023-06-14,12:43:19.000,165,10981443,13165,0,1686746598,13144.440732349998,121.62773289000324,53563.97239296001
2023-06-14,12:43:20.000,165,10981424,12925,0,1686746599,13144.393578179988,121.6347820200026,53564.01431568
2023-06-14,12:43:21.000,165,10981398,13445,0,1686746600,13144.393578179988,121.67707679999876,53564.01431568
2023-06-14,12:43:22.000,165,10981454,12925,0,1686746601,13144.359896629998,121.69117506000475,53563.97938008
2023-06-14,12:43:23.000,165,10981486,13125,0,1686746602,13144.359896629998,121.72642071000155,53563.96540584
2023-06-14,12:43:24.000,165,10981469,13205,0,1686746603,13144.407050799993,121.74756809999963,53563.95841872
2023-06-14,12:43:25.000,165,10981439,13085,0,1686746604,13144.440732349998,121.7828137500037,53564.000341440005
2023-06-14,12:43:26.000,165,10981461,12925,0,1686746605,13144.460941279998,121.78986288000306,53564.0562384
2023-06-14,12:43:27.000,165,10981501,13605,0,1686746606,13144.447468659993,121.78986288000306,53564.000341440005
2023-06-14,12:43:28.000,165,10981468,13245,0,1686746607,13144.386841869993,121.79691201000242,53564.00732856
2023-06-14,12:43:29.000,165,10981468,13165,0,1686746608,13144.366632939993,121.82510852999985,53563.97938008
2023-06-14,12:43:30.000,165,10981484,13085,0,1686746609,13144.366632939993,121.82510852999985,53563.9863672
2023-06-14,12:43:31.000,165,10981475,13085,0,1686746610,13144.359896629998,121.84625591999793,53564.02130280001
2023-06-14,12:43:32.000,165,10981475,12925,0,1686746611,13144.346424009993,121.85330505000456,53563.93745736
2023-06-14,12:43:33.000,165,10981496,13125,0,1686746612,13144.373369249988,121.881501570002,53563.930470240004
2023-06-14,12:43:34.000,165,10981437,13085,0,1686746613,13144.413787109988,121.83920678999857,53564.00732856
2023-06-14,12:43:35.000,165,10981456,13245,0,1686746614,13144.373369249988,121.87445244000264,53563.97938008
2023-06-14,12:43:36.000,165,10981535,13445,0,1686746615,13144.326215079993,121.86035418000392,53564.00732856
2023-06-14,12:43:37.000,165,10981445,13205,0,1686746616,13144.332951390003,121.881501570002,53563.94444448001
2023-06-14,12:43:38.000,165,10981469,13085,0,1686746617,13144.326215079993,121.86035418000392,53563.930470240004
2023-06-14,12:43:39.000,165,10981481,12925,0,1686746618,13144.285797219993,121.881501570002,53563.951431600006
2023-06-14,12:43:40.000,165,10981449,13325,0,1686746619,13144.326215079993,121.84625591999793,53564.02828992
2023-06-14,12:43:41.000,165,10981500,13085,0,1686746620,13144.346424009993,121.83215765999921,53564.07719976
2023-06-14,12:43:42.000,165,10981520,13205,0,1686746621,13144.326215079993,121.79691201000242,53564.01431568
2023-06-14,12:43:43.000,165,10981458,13285,0,1686746622,13144.306006149993,121.80396114000177,53563.99335432001
2023-06-14,12:43:44.000,165,10981449,13205,0,1686746623,13144.346424009993,121.75461722999898,53564.049251280005
2023-06-14,12:43:45.000,165,10981458,13085,0,1686746624,13144.353160320003,121.75461722999898,53564.0562384
2023-06-14,12:43:46.000,165,10981454,12885,0,1686746625,13144.353160320003,121.70527332000347,53564.06322552001
2023-06-14,12:43:47.000,165,10981513,13205,0,1686746626,13144.339687699998,121.7687154899977,53564.08418688
2023-06-14,12:43:48.000,165,10981436,13165,0,1686746627,13144.332951390003,121.75461722999898,53564.03527704
2023-06-14,12:43:49.000,165,10981472,12925,0,1686746628,13144.346424009993,121.77576462000434,53564.03527704
2023-06-14,12:43:50.000,165,10981463,12845,0,1686746629,13144.413787109988,121.71937158000219,53564.07021264001
2023-06-14,12:43:51.000,165,10981451,13085,0,1686746630,13144.413787109988,121.73346984000091,53564.098161120004
2023-06-14,12:43:52.000,165,10981564,12925,0,1686746631,13144.413787109988,121.75461722999898,53564.07719976
2023-06-14,12:43:53.000,165,10981419,13245,0,1686746632,13144.393578179988,121.79691201000242,53563.97938008
2023-06-14,12:43:54.000,165,10981505,12925,0,1686746633,13144.366632939993,121.76166635999834,53563.97938008
2023-06-14,12:43:55.000,165,10981478,13085,0,1686746634,13144.433996039988,121.75461722999898,53564.02828992
2023-06-14,12:43:56.000,165,10981488,12885,0,1686746635,13144.400314489998,121.74756809999963,53564.00732856
2023-06-14,12:43:57.000,165,10981462,13365,0,1686746636,13144.427259729993,121.80396114000177,53563.99335432001
2023-06-14,12:43:58.000,165,10981517,13125,0,1686746637,13144.420523419998,121.74051897000027,53563.94444448001
2023-06-14,12:43:59.000,165,10981484,13285,0,1686746638,13144.420523419998,121.79691201000242,53563.9863672
2023-06-14,12:44:00.000,165,10981493,13125,0,1686746639,13144.454204969988,121.7828137500037,53564.08418688
2023-06-14,12:44:01.000,165,10981503,13245,0,1686746640,13144.447468659993,121.85330505000456,53564.03527704
2023-06-14,12:44:02.000,165,10981490,13245,0,1686746641,13144.501359139998,121.8180594000005,53564.02828992
2023-06-14,12:44:03.000,165,10981478,13205,0,1686746642,13144.501359139998,121.85330505000456,53563.97938008
2023-06-14,12:44:04.000,165,10981468,13085,0,1686746643,13144.501359139998,121.86740331000328,53564.02828992
2023-06-14,12:44:05.000,165,10981473,13285,0,1686746644,13144.595667479989,121.85330505000456,53564.098161120004
2023-06-14,12:44:06.000,165,10981452,13245,0,1686746645,13144.629349029994,121.85330505000456,53564.0562384
2023-06-14,12:44:07.000,165,10981475,13085,0,1686746646,13144.649557959994,121.85330505000456,53564.0562384
2023-06-14,12:44:08.000,165,10981447,12885,0,1686746647,13144.61587640999,121.87445244000264,53563.96540584
2023-06-14,12:44:09.000,165,10981479,13165,0,1686746648,13144.67650319999,121.83920678999857,53564.00732856
2023-06-14,12:44:10.000,165,10981502,12765,0,1686746649,13144.710184749994,121.87445244000264,53563.96540584
2023-06-14,12:44:11.000,165,10981480,13205,0,1686746650,13144.730393679994,121.86035418000392,53563.97239296001
2023-06-14,12:44:12.000,165,10981498,13285,0,1686746651,13144.71692105999,121.85330505000456,53563.97239296001
2023-06-14,12:44:13.000,165,10981481,13245,0,1686746652,13144.73712998999,121.86035418000392,53563.97938008
2023-06-14,12:44:14.000,165,10981493,12845,0,1686746653,13144.831438329995,121.86740331000328,53564.049251280005
2023-06-14,12:44:15.000,165,10981468,13245,0,1686746654,13144.84491095,121.83215765999921,53563.97239296001
2023-06-14,12:44:16.000,165,10981542,13005,0,1686746655,13144.831438329995,121.87445244000264,53564.01431568
2023-06-14,12:44:17.000,165,10981461,13285,0,1686746656,13144.7438663,121.86740331000328,53563.92348312001
2023-06-14,12:44:18.000,165,10981475,13245,0,1686746657,13144.81796570999,121.85330505000456,53564.02130280001
2023-06-14,12:44:19.000,165,10981514,13085,0,1686746658,13144.73712998999,121.881501570002,53563.881560400005
2023-06-14,12:44:20.000,165,10981457,12885,0,1686746659,13144.710184749994,121.86035418000392,53563.916496
2023-06-14,12:44:21.000,165,10981471,13285,0,1686746660,13144.79775677999,121.87445244000264,53564.03527704
2023-06-14,12:44:22.000,165,10981473,12925,0,1686746661,13144.811229399995,121.88855070000136,53564.06322552001
2023-06-14,12:44:23.000,165,10981443,13245,0,1686746662,13144.72365737,121.88855070000136,53564.02130280001
2023-06-14,12:44:24.000,165,10981518,13245,0,1686746663,13144.73712998999,121.881501570002,53564.00732856
2023-06-14,12:44:25.000,165,10981490,13205,0,1686746664,13144.70344844,121.87445244000264,53564.02130280001
2023-06-14,12:44:26.000,165,10981448,13125,0,1686746665,13144.72365737,121.93789461000415,53564.02130280001
2023-06-14,12:44:27.000,165,10981481,13005,0,1686746666,13144.70344844,121.97314026000095,53564.02130280001
2023-06-14,12:44:28.000,165,10981478,13205,0,1686746667,13144.730393679994,121.9801893900003,53563.92348312001
2023-06-14,12:44:29.000,165,10981456,13125,0,1686746668,13144.710184749994,121.98723851999966,53564.049251280005
2023-06-14,12:44:30.000,165,10981465,13285,0,1686746669,13144.75733891999,122.00133677999838,53564.09117400001
2023-06-14,12:44:31.000,165,10981480,13245,0,1686746670,13144.76407523,121.99428764999902,53564.07719976
2023-06-14,12:44:32.000,165,10981456,13125,0,1686746671,13144.710184749994,121.97314026000095,53564.02828992
2023-06-14,12:44:33.000,165,10981521,13285,0,1686746672,13144.68323951,122.01543504000438,53563.97239296001
2023-06-14,12:44:34.000,165,10981489,13005,0,1686746673,13144.642821649999,122.00133677999838,53563.97938008
2023-06-14,12:44:35.000,165,10981474,13005,0,1686746674,13144.69671212999,122.06477894999989,53564.07021264001
2023-06-14,12:44:36.000,165,10981501,13245,0,1686746675,13144.689975819994,122.07182807999925,53564.098161120004
2023-06-14,12:44:37.000,165,10981479,13365,0,1686746676,13144.663030579999,122.0929754700046,53564.07719976
2023-06-14,12:44:38.000,165,10981469,12925,0,1686746677,13144.67650319999,122.12117199000204,53564.07021264001
2023-06-14,12:44:39.000,165,10981430,13085,0,1686746678,13144.70344844,122.13527025000076,53564.09117400001
2023-06-14,12:44:40.000,165,10981499,13165,0,1686746679,13144.710184749994,122.12117199000204,53564.07021264001
2023-06-14,12:44:41.000,165,10981457,13325,0,1686746680,13144.669766889994,122.15641763999884,53564.03527704
2023-06-14,12:44:42.000,165,10981435,13045,0,1686746681,13144.68323951,122.24100719999842,53564.07719976
2023-06-14,12:44:43.000,165,10981460,13525,0,1686746682,13144.689975819994,122.2269089399997,53564.07021264001
2023-06-14,12:44:44.000,165,10981445,13285,0,1686746683,13144.663030579999,122.25510546000442,53564.04226416001
2023-06-14,12:44:45.000,165,10981477,13045,0,1686746684,13144.68323951,122.24100719999842,53564.11213536001
2023-06-14,12:44:46.000,165,10981463,12685,0,1686746685,13144.730393679994,122.24100719999842,53564.119122480006
2023-06-14,12:44:47.000,165,10981502,13325,0,1686746686,13144.730393679994,122.26920372000313,53564.1261096
2023-06-14,12:44:48.000,165,10981486,13365,0,1686746687,13144.68323951,122.27625285000249,53564.10514824
2023-06-14,12:44:49.000,165,10981495,12925,0,1686746688,13144.663030579999,122.28330198000185,53564.07719976
2023-06-14,12:44:50.000,165,10981460,13165,0,1686746689,13144.669766889994,122.31854762999865,53564.15405808
2023-06-14,12:44:51.000,165,10981465,13165,0,1686746690,13144.63608533999,122.35379328000272,53564.09117400001
2023-06-14,12:44:52.000,165,10981476,13325,0,1686746691,13144.65629426999,122.34674415000336,53564.11213536001
2023-06-14,12:44:53.000,165,10981467,12925,0,1686746692,13144.65629426999,122.339695020004,53564.11213536001
2023-06-14,12:44:54.000,165,10981460,13125,0,1686746693,13144.689975819994,122.36084241000208,53564.16104520001
2023-06-14,12:44:55.000,165,10981449,13125,0,1686746694,13144.649557959994,122.35379328000272,53564.18899368001
2023-06-14,12:44:56.000,165,10981482,13165,0,1686746695,13144.663030579999,122.339695020004,53564.1959808
2023-06-14,12:44:57.000,165,10981472,13405,0,1686746696,13144.61587640999,122.325596759998,53564.14707096
2023-06-14,12:44:58.000,165,10981437,13205,0,1686746697,13144.575458549989,122.325596759998,53564.119122480006
2023-06-14,12:44:59.000,165,10981442,13285,0,1686746698,13144.602403789999,122.36084241000208,53564.13309672
2023-06-14,12:45:00.000,165,10981468,13205,0,1686746699,13144.629349029994,122.36789154000144,53564.14008384001
2023-06-14,12:45:01.000,165,10981418,12925,0,1686746700,13144.63608533999,122.33264589000464,53564.16104520001
2023-06-14,12:45:02.000,165,10981447,13285,0,1686746701,13144.63608533999,122.36084241000208,53564.10514824
2023-06-14,12:45:03.000,165,10981478,13045,0,1686746702,13144.61587640999,122.36789154000144,53564.13309672
2023-06-14,12:45:04.000,165,10981526,12965,0,1686746703,13144.67650319999,122.34674415000336,53564.22392928
2023-06-14,12:45:05.000,165,10981507,13365,0,1686746704,13144.629349029994,122.325596759998,53564.18200656
2023-06-14,12:45:06.000,165,10981492,13365,0,1686746705,13144.63608533999,122.339695020004,53564.10514824
2023-06-14,12:45:07.000,165,10981532,13405,0,1686746706,13144.710184749994,122.35379328000272,53564.17501944
2023-06-14,12:45:08.000,165,10981471,13005,0,1686746707,13144.65629426999,122.339695020004,53564.119122480006
2023-06-14,12:45:09.000,165,10981484,13405,0,1686746708,13144.71692105999,122.38198980000016,53564.1261096
2023-06-14,12:45:10.000,165,10981500,13365,0,1686746709,13144.80449309,122.36789154000144,53564.18200656
2023-06-14,12:45:11.000,165,10981435,12845,0,1686746710,13144.791020469995,122.38198980000016,53564.1261096
2023-06-14,12:45:12.000,165,10981474,13205,0,1686746711,13144.86511988,122.36789154000144,53564.15405808
2023-06-14,12:45:13.000,165,10981490,13005,0,1686746712,13144.83817463999,122.35379328000272,53564.15405808
2023-06-14,12:45:14.000,165,10981476,13245,0,1686746713,13144.82470202,122.39608805999887,53564.04226416001
2023-06-14,12:45:15.000,165,10981499,13045,0,1686746714,13144.88532881,122.3749406700008,53564.10514824
2023-06-14,12:45:16.000,165,10981467,12925,0,1686746715,13144.90553774,122.40313718999823,53564.216942160005
2023-06-14,12:45:17.000,165,10981463,13205,0,1686746716,13144.88532881,122.41018632000487,53564.17501944
2023-06-14,12:45:18.000,165,10981421,13005,0,1686746717,13144.96616453,122.40313718999823,53564.168032320005
2023-06-14,12:45:19.000,165,10981476,12965,0,1686746718,13145.033527629996,122.38198980000016,53564.18899368001
2023-06-14,12:45:20.000,165,10981480,13525,0,1686746719,13145.013318699996,122.325596759998,53564.20995504001
2023-06-14,12:45:21.000,165,10981466,13005,0,1686746720,13145.02005500999,122.34674415000336,53564.15405808
2023-06-14,12:45:22.000,165,10981487,13085,0,1686746721,13144.993109769995,122.339695020004,53564.098161120004
2023-06-14,12:45:23.000,165,10981474,12925,0,1686746722,13145.00658239,122.33264589000464,53564.119122480006
2023-06-14,12:45:24.000,165,10981477,13125,0,1686746723,13145.06720918,122.34674415000336,53564.168032320005
2023-06-14,12:45:25.000,165,10981484,13285,0,1686746724,13145.080681799991,122.31149849999929,53564.16104520001
2023-06-14,12:45:26.000,165,10981464,13085,0,1686746725,13145.053736559996,122.29035111000121,53564.1959808
2023-06-14,12:45:27.000,165,10981466,12925,0,1686746726,13145.073945489996,122.31149849999929,53564.1959808
2023-06-14,12:45:28.000,165,10981505,13125,0,1686746727,13145.04026393999,122.26215459000377,53564.168032320005
2023-06-14,12:45:29.000,165,10981464,13005,0,1686746728,13145.02005500999,122.31854762999865,53564.18899368001
2023-06-14,12:45:30.000,165,10981464,13325,0,1686746729,13145.02679132,122.26215459000377,53564.15405808
2023-06-14,12:45:31.000,165,10981464,12965,0,1686746730,13144.952691909995,122.28330198000185,53564.15405808
2023-06-14,12:45:32.000,165,10981446,13165,0,1686746731,13144.892065119995,122.28330198000185,53564.14707096
2023-06-14,12:45:33.000,165,10981465,12925,0,1686746732,13144.912274049995,122.29035111000121,53564.17501944
2023-06-14,12:45:34.000,165,10981500,12965,0,1686746733,13144.91901035999,122.2269089399997,53564.18899368001
2023-06-14,12:45:35.000,165,10981469,13125,0,1686746734,13144.89880142999,122.26920372000313,53564.23790352001
2023-06-14,12:45:36.000,165,10981508,13125,0,1686746735,13144.88532881,122.21281068000098,53564.15405808
2023-06-14,12:45:37.000,165,10981462,12845,0,1686746736,13144.84491095,122.23395806999906,53564.09117400001
2023-06-14,12:45:38.000,165,10981446,13245,0,1686746737,13144.770811539995,122.23395806999906,53564.07719976
2023-06-14,12:45:39.000,165,10981469,12965,0,1686746738,13144.750602609995,122.23395806999906,53564.11213536001
2023-06-14,12:45:40.000,165,10981491,13365,0,1686746739,13144.811229399995,122.2269089399997,53564.119122480006
2023-06-14,12:45:41.000,165,10981461,12965,0,1686746740,13144.791020469995,122.21985981000034,53564.18200656
2023-06-14,12:45:42.000,165,10981484,13285,0,1686746741,13144.77754784999,122.19871242000227,53564.15405808
2023-06-14,12:45:43.000,165,10981471,13085,0,1686746742,13144.73712998999,122.17051590000483,53564.16104520001
2023-06-14,12:45:44.000,165,10981500,13085,0,1686746743,13144.710184749994,122.19871242000227,53564.09117400001
2023-06-14,12:45:45.000,165,10981499,13125,0,1686746744,13144.689975819994,122.17756503000419,53564.16104520001
2023-06-14,12:45:46.000,165,10981480,13205,0,1686746745,13144.67650319999,122.17756503000419,53564.16104520001
2023-06-14,12:45:47.000,165,10981471,12885,0,1686746746,13144.649557959994,122.14231938000012,53564.18200656
2023-06-14,12:45:48.000,165,10981486,13285,0,1686746747,13144.609140099994,122.11412286000268,53564.09117400001
2023-06-14,12:45:49.000,165,10981471,13205,0,1686746748,13144.582194859999,122.11412286000268,53564.14707096
2023-06-14,12:45:50.000,165,10981490,13285,0,1686746749,13144.609140099994,122.1282211200014,53564.14707096
2023-06-14,12:45:51.000,165,10981453,12885,0,1686746750,13144.595667479989,122.10002460000396,53564.1959808
2023-06-14,12:45:52.000,165,10981511,13125,0,1686746751,13144.602403789999,122.08592633999797,53564.17501944
2023-06-14,12:45:53.000,165,10981459,13125,0,1686746752,13144.521568069998,122.08592633999797,53564.06322552001
2023-06-14,12:45:54.000,165,10981528,13125,0,1686746753,13144.514831759989,122.05068069000117,53564.049251280005
2023-06-14,12:45:55.000,165,10981442,12965,0,1686746754,13144.508095449994,122.07887720999861,53564.13309672
2023-06-14,12:45:56.000,165,10981490,13285,0,1686746755,13144.494622829989,122.0295333000031,53564.13309672
2023-06-14,12:45:57.000,165,10981446,13245,0,1686746756,13144.380105559998,122.03658243000245,53564.07021264001
2023-06-14,12:45:58.000,165,10981487,13405,0,1686746757,13144.481150209998,122.03658243000245,53564.07719976
2023-06-14,12:45:59.000,165,10981499,13205,0,1686746758,13144.440732349998,122.01543504000438,53564.10514824
2023-06-14,12:46:00.000,165,10981484,13125,0,1686746759,13144.400314489998,121.96609113000159,53564.11213536001
2023-06-14,12:46:01.000,165,10981481,13245,0,1686746760,13144.407050799993,121.94494374000351,53564.10514824
2023-06-14,12:46:02.000,165,10981447,13045,0,1686746761,13144.353160320003,121.93084548000479,53564.02130280001
2023-06-14,12:46:03.000,165,10981459,13485,0,1686746762,13144.339687699998,121.9801893900003,53564.02130280001
2023-06-14,12:46:04.000,165,10981467,13245,0,1686746763,13144.312742460002,121.93789461000415,53563.97938008
2023-06-14,12:46:05.000,165,10981510,12925,0,1686746764,13144.346424009993,121.9167472199988,53564.07021264001
2023-06-14,12:46:06.000,165,10981521,13045,0,1686746765,13144.319478769998,121.89559983000072,53564.03527704
2023-06-14,12:46:07.000,165,10981454,13005,0,1686746766,13144.339687699998,121.93084548000479,53564.06322552001
2023-06-14,12:46:08.000,165,10981450,13045,0,1686746767,13144.285797219993,121.94494374000351,53563.951431600006
2023-06-14,12:46:09.000,165,10981489,13005,0,1686746768,13144.299269839998,121.9167472199988,53563.9863672
2023-06-14,12:46:10.000,165,10981472,13285,0,1686746769,13144.299269839998,121.95904200000223,53564.000341440005
2023-06-14,12:46:11.000,165,10981448,12685,0,1686746770,13144.299269839998,121.93789461000415,53564.000341440005
2023-06-14,12:46:12.000,165,10981445,13285,0,1686746771,13144.292533530002,121.94494374000351,53563.89553464001
2023-06-14,12:46:13.000,165,10981494,13285,0,1686746772,13144.319478769998,121.95904200000223,53563.97938008
2023-06-14,12:46:14.000,165,10981499,13165,0,1686746773,13144.339687699998,121.98723851999966,53564.07021264001
2023-06-14,12:46:15.000,165,10981486,13165,0,1686746774,13144.366632939993,121.96609113000159,53564.02130280001
2023-06-14,12:46:16.000,165,10981471,12925,0,1686746775,13144.339687699998,121.95904200000223,53564.00732856
2023-06-14,12:46:17.000,165,10981504,13085,0,1686746776,13144.326215079993,121.97314026000095,53563.951431600006
2023-06-14,12:46:18.000,165,10981489,13005,0,1686746777,13144.299269839998,121.9801893900003,53563.881560400005
2023-06-14,12:46:19.000,165,10981443,13005,0,1686746778,13144.312742460002,122.04363156000181,53563.87457328001
2023-06-14,12:46:20.000,165,10981482,13085,0,1686746779,13144.373369249988,122.02248417000374,53563.90950888
2023-06-14,12:46:21.000,165,10981473,13405,0,1686746780,13144.427259729993,122.00133677999838,53563.97239296001
2023-06-14,12:46:22.000,165,10981465,13125,0,1686746781,13144.407050799993,122.00838590999774,53563.930470240004
2023-06-14,12:46:23.000,165,10981456,13285,0,1686746782,13144.420523419998,122.0295333000031,53563.916496
2023-06-14,12:46:24.000,165,10981416,13285,0,1686746783,13144.481150209998,121.98723851999966,53563.951431600006
2023-06-14,12:46:25.000,165,10981480,13005,0,1686746784,13144.467677589993,122.02248417000374,53563.92348312001
2023-06-14,12:46:26.000,165,10981487,13205,0,1686746785,13144.494622829989,122.05068069000117,53563.93745736
2023-06-14,12:46:27.000,165,10981497,13085,0,1686746786,13144.561985929999,122.04363156000181,53563.930470240004
2023-06-14,12:46:28.000,165,10981436,13085,0,1686746787,13144.501359139998,122.0929754700046,53563.930470240004
2023-06-14,12:46:29.000,165,10981418,12925,0,1686746788,13144.555249619989,122.10707373000332,53563.88854752
2023-06-14,12:46:30.000,165,10981460,13125,0,1686746789,13144.609140099994,122.14231938000012,53563.930470240004
2023-06-14,12:46:31.000,165,10981495,13125,0,1686746790,13144.61587640999,122.14936850999948,53563.97239296001
2023-06-14,12:46:32.000,165,10981476,13165,0,1686746791,13144.602403789999,122.17051590000483,53563.90950888
2023-06-14,12:46:33.000,165,10981427,12925,0,1686746792,13144.575458549989,122.17756503000419,53563.832650560005
2023-06-14,12:46:34.000,165,10981434,13045,0,1686746793,13144.575458549989,122.2269089399997,53563.86758616
2023-06-14,12:46:35.000,165,10981462,12965,0,1686746794,13144.622612719999,122.19871242000227,53563.90252176001
2023-06-14,12:46:36.000,165,10981500,13005,0,1686746795,13144.642821649999,122.26215459000377,53563.930470240004
2023-06-14,12:46:37.000,165,10981485,13205,0,1686746796,13144.609140099994,122.25510546000442,53563.95841872
2023-06-14,12:46:38.000,165,10981458,13285,0,1686746797,13144.629349029994,122.29740024000057,53563.89553464001
2023-06-14,12:46:39.000,165,10981443,13125,0,1686746798,13144.689975819994,122.31149849999929,53563.9863672
2023-06-14,12:46:40.000,165,10981461,13085,0,1686746799,13144.69671212999,122.325596759998,53563.99335432001
2023-06-14,12:46:41.000,165,10981461,12925,0,1686746800,13144.622612719999,122.30444936999993,53563.97239296001
2023-06-14,12:46:42.000,165,10981517,13165,0,1686746801,13144.595667479989,122.31149849999929,53563.97938008
2023-06-14,12:46:43.000,165,10981450,13205,0,1686746802,13144.575458549989,122.31854762999865,53563.95841872
2023-06-14,12:46:44.000,165,10981478,13285,0,1686746803,13144.629349029994,122.339695020004,53564.00732856
2023-06-14,12:46:45.000,165,10981510,13085,0,1686746804,13144.63608533999,122.33264589000464,53563.9863672
2023-06-14,12:46:46.000,165,10981437,13005,0,1686746805,13144.65629426999,122.339695020004,53564.01431568
2023-06-14,12:46:47.000,165,10981447,13245,0,1686746806,13144.65629426999,122.34674415000336,53564.01431568
2023-06-14,12:46:48.000,165,10981484,12965,0,1686746807,13144.65629426999,122.33264589000464,53563.916496
2023-06-14,12:46:49.000,165,10981443,13045,0,1686746808,13144.669766889994,122.35379328000272,53563.97938008
2023-06-14,12:46:50.000,165,10981458,13325,0,1686746809,13144.68323951,122.29035111000121,53563.916496
2023-06-14,12:46:51.000,165,10981472,12885,0,1686746810,13144.72365737,122.30444936999993,53563.951431600006
2023-06-14,12:46:52.000,165,10981450,13285,0,1686746811,13144.689975819994,122.36789154000144,53563.96540584
2023-06-14,12:46:53.000,165,10981466,13245,0,1686746812,13144.770811539995,122.31149849999929,53563.96540584
2023-06-14,12:46:54.000,165,10981466,13285,0,1686746813,13144.87859249999,122.29740024000057,53564.02828992
2023-06-14,12:46:55.000,165,10981467,13445,0,1686746814,13144.91901035999,122.24100719999842,53564.00732856
2023-06-14,12:46:56.000,165,10981456,13085,0,1686746815,13144.972900839995,122.25510546000442,53563.99335432001
2023-06-14,12:46:57.000,165,10981445,13085,0,1686746816,13144.98637346,122.26215459000377,53564.00732856
2023-06-14,12:46:58.000,165,10981508,13285,0,1686746817,13144.972900839995,122.24805632999778,53563.93745736
2023-06-14,12:46:59.000,165,10981467,13085,0,1686746818,13145.094154419996,122.25510546000442,53563.916496
2023-06-14,12:47:00.000,165,10981467,13085,0,1686746819,13145.12783597,122.26215459000377,53563.97938008
2023-06-14,12:47:01.000,165,10981476,13445,0,1686746820,13145.222144309992,122.2269089399997,53564.07719976
2023-06-14,12:47:02.000,165,10981446,13285,0,1686746821,13145.228880620001,122.24100719999842,53564.00732856
2023-06-14,12:47:03.000,165,10981462,13285,0,1686746822,13145.316452649997,122.23395806999906,53563.96540584
2023-06-14,12:47:04.000,165,10981494,13205,0,1686746823,13145.350134200002,122.24100719999842,53564.06322552001
2023-06-14,12:47:05.000,165,10981502,13005,0,1686746824,13145.356870509997,122.26215459000377,53564.000341440005
2023-06-14,12:47:06.000,165,10981471,13165,0,1686746825,13145.437706229997,122.24805632999778,53564.03527704
2023-06-14,12:47:07.000,165,10981437,12925,0,1686746826,13145.478124089997,122.23395806999906,53564.01431568
2023-06-14,12:47:08.000,165,10981465,12845,0,1686746827,13145.471387780002,122.26920372000313,53564.00732856
2023-06-14,12:47:09.000,165,10981482,13045,0,1686746828,13145.538750879998,122.28330198000185,53564.08418688
2023-06-14,12:47:10.000,165,10981455,13085,0,1686746829,13145.592641359988,122.29740024000057,53564.14008384001
2023-06-14,12:47:11.000,165,10981446,13205,0,1686746830,13145.633059219988,122.31149849999929,53564.20296792
2023-06-14,12:47:12.000,165,10981489,13085,0,1686746831,13145.592641359988,122.325596759998,53564.13309672
2023-06-14,12:47:13.000,165,10981437,13205,0,1686746832,13145.579168739998,122.36789154000144,53564.11213536001
2023-06-14,12:47:14.000,165,10981424,13045,0,1686746833,13145.558959809998,122.3749406700008,53564.13309672
2023-06-14,12:47:15.000,165,10981508,13085,0,1686746834,13145.545487189993,122.35379328000272,53564.14008384001
2023-06-14,12:47:16.000,165,10981451,13085,0,1686746835,13145.572432429988,122.40313718999823,53564.168032320005
2023-06-14,12:47:17.000,165,10981476,13085,0,1686746836,13145.585905049993,122.35379328000272,53564.15405808
2023-06-14,12:47:18.000,165,10981485,13125,0,1686746837,13145.558959809998,122.36789154000144,53564.15405808
2023-06-14,12:47:19.000,165,10981538,13245,0,1686746838,13145.619586599998,122.3749406700008,53564.23091640001
2023-06-14,12:47:20.000,165,10981474,12885,0,1686746839,13145.619586599998,122.35379328000272,53564.216942160005
2023-06-14,12:47:21.000,165,10981449,13285,0,1686746840,13145.606113979993,122.34674415000336,53564.18899368001
2023-06-14,12:47:22.000,165,10981493,13085,0,1686746841,13145.538750879998,122.36084241000208,53564.17501944
2023-06-14,12:47:23.000,165,10981493,13205,0,1686746842,13145.538750879998,122.36084241000208,53564.17501944
2023-06-14,12:47:24.000,165,10981466,12925,0,1686746843,13145.532014570003,122.3749406700008,53564.22392928
2023-06-14,12:47:25.000,165,10981492,13085,0,1686746844,13145.558959809998,122.34674415000336,53564.27982624001
2023-06-14,12:47:26.000,165,10981457,13365,0,1686746845,13145.538750879998,122.36789154000144,53564.35668456001
2023-06-14,12:47:27.000,165,10981456,13325,0,1686746846,13145.518541949998,122.34674415000336,53564.29380048
2023-06-14,12:47:28.000,165,10981459,12925,0,1686746847,13145.424233609992,122.36084241000208,53564.24489064
2023-06-14,12:47:29.000,165,10981425,13285,0,1686746848,13145.471387780002,122.35379328000272,53564.27283912
2023-06-14,12:47:30.000,165,10981467,13205,0,1686746849,13145.424233609992,122.38198980000016,53564.29380048
2023-06-14,12:47:31.000,165,10981475,13085,0,1686746850,13145.363606819992,122.34674415000336,53564.30777472001
2023-06-14,12:47:32.000,165,10981481,13085,0,1686746851,13145.269298480001,122.40313718999823,53564.32174896
2023-06-14,12:47:33.000,165,10981461,12685,0,1686746852,13145.316452649997,122.42428458000359,53564.32174896
2023-06-14,12:47:34.000,165,10981453,13685,0,1686746853,13145.323188959992,122.41723545000423,53564.32174896
2023-06-14,12:47:35.000,165,10981433,13085,0,1686746854,13145.289507410002,122.38198980000016,53564.31476184
2023-06-14,12:47:36.000,165,10981476,13165,0,1686746855,13145.215407999996,122.42428458000359,53564.30777472001
2023-06-14,12:47:37.000,165,10981499,13205,0,1686746856,13145.188462760001,122.41723545000423,53564.30777472001
2023-06-14,12:47:38.000,165,10981473,13205,0,1686746857,13145.08741811,122.42428458000359,53564.23790352001
2023-06-14,12:47:39.000,165,10981490,13125,0,1686746858,13145.094154419996,122.40313718999823,53564.20296792
2023-06-14,12:47:40.000,165,10981454,12965,0,1686746859,13145.02679132,122.43133371000295,53564.27982624001
2023-06-14,12:47:41.000,165,10981499,13285,0,1686746860,13145.033527629996,122.38903892999951,53564.32873608001
2023-06-14,12:47:42.000,165,10981485,13125,0,1686746861,13144.93921928999,122.39608805999887,53564.29380048
2023-06-14,12:47:43.000,165,10981444,13085,0,1686746862,13144.89880142999,122.38903892999951,53564.286813360006
2023-06-14,12:47:44.000,165,10981477,13165,0,1686746863,13144.83817463999,122.36789154000144,53564.25886488001
2023-06-14,12:47:45.000,165,10981483,13125,0,1686746864,13144.851647259995,122.339695020004,53564.29380048
2023-06-14,12:47:46.000,165,10981496,13165,0,1686746865,13144.82470202,122.36084241000208,53564.29380048
2023-06-14,12:47:47.000,165,10981492,13125,0,1686746866,13144.75733891999,122.31149849999929,53564.20995504001
2023-06-14,12:47:48.000,165,10981489,13005,0,1686746867,13144.70344844,122.34674415000336,53564.20296792
2023-06-14,12:47:49.000,165,10981510,12765,0,1686746868,13144.710184749994,122.33264589000464,53564.17501944
2023-06-14,12:47:50.000,165,10981460,13005,0,1686746869,13144.750602609995,122.31854762999865,53564.24489064
2023-06-14,12:47:51.000,165,10981473,13245,0,1686746870,13144.79775677999,122.27625285000249,53564.286813360006
2023-06-14,12:47:52.000,165,10981493,12965,0,1686746871,13144.770811539995,122.31854762999865,53564.20296792
2023-06-14,12:47:53.000,165,10981471,13285,0,1686746872,13144.76407523,122.29035111000121,53564.1959808
2023-06-14,12:47:54.000,165,10981510,13285,0,1686746873,13144.7438663,122.31854762999865,53564.17501944
2023-06-14,12:47:55.000,165,10981487,13125,0,1686746874,13144.770811539995,122.28330198000185,53564.168032320005
2023-06-14,12:47:56.000,165,10981496,13325,0,1686746875,13144.79775677999,122.27625285000249,53564.265852000004
2023-06-14,12:47:57.000,165,10981432,12925,0,1686746876,13144.84491095,122.26920372000313,53564.286813360006
2023-06-14,12:47:58.000,165,10981463,13205,0,1686746877,13144.84491095,122.31854762999865,53564.216942160005
2023-06-14,12:47:59.000,165,10981494,13285,0,1686746878,13144.82470202,122.31149849999929,53564.1959808
2023-06-14,12:48:00.000,165,10981511,12965,0,1686746879,13144.871856189995,122.31854762999865,53564.265852000004
2023-06-14,12:48:01.000,165,10981514,12925,0,1686746880,13144.851647259995,122.31149849999929,53564.20296792
2023-06-14,12:48:02.000,165,10981477,12925,0,1686746881,13144.86511988,122.33264589000464,53564.216942160005
2023-06-14,12:48:03.000,165,10981520,13165,0,1686746882,13144.831438329995,122.339695020004,53564.08418688
2023-06-14,12:48:04.000,165,10981463,13085,0,1686746883,13144.85838356999,122.34674415000336,53564.23091640001
2023-06-14,12:48:05.000,165,10981464,13205,0,1686746884,13144.90553774,122.339695020004,53564.265852000004
2023-06-14,12:48:06.000,165,10981504,13245,0,1686746885,13144.96616453,122.36084241000208,53564.30777472001
2023-06-14,12:48:07.000,165,10981472,13125,0,1686746886,13144.96616453,122.35379328000272,53564.286813360006
2023-06-14,12:48:08.000,165,10981472,13245,0,1686746887,13144.952691909995,122.38198980000016,53564.25886488001
2023-06-14,12:48:09.000,165,10981521,12925,0,1686746888,13144.952691909995,122.42428458000359,53564.27982624001
2023-06-14,12:48:10.000,165,10981470,12965,0,1686746889,13144.97963714999,122.36789154000144,53564.35668456001
2023-06-14,12:48:11.000,165,10981440,13205,0,1686746890,13144.993109769995,122.39608805999887,53564.27982624001
2023-06-14,12:48:12.000,165,10981449,13125,0,1686746891,13144.972900839995,122.41018632000487,53564.23790352001
2023-06-14,12:48:13.000,165,10981472,12765,0,1686746892,13145.013318699996,122.41723545000423,53564.24489064
2023-06-14,12:48:14.000,165,10981462,13285,0,1686746893,13145.04026393999,122.36789154000144,53564.286813360006
2023-06-14,12:48:15.000,165,10981469,12965,0,1686746894,13145.04700025,122.38903892999951,53564.286813360006
2023-06-14,12:48:16.000,165,10981500,13245,0,1686746895,13145.073945489996,122.41018632000487,53564.30777472001
2023-06-14,12:48:17.000,165,10981436,13245,0,1686746896,13145.100890729991,122.40313718999823,53564.286813360006
2023-06-14,12:48:18.000,165,10981493,13085,0,1686746897,13145.02005500999,122.39608805999887,53564.216942160005
2023-06-14,12:48:19.000,165,10981486,13085,0,1686746898,13145.060472869991,122.40313718999823,53564.18200656
2023-06-14,12:48:20.000,165,10981469,12925,0,1686746899,13145.080681799991,122.38198980000016,53564.265852000004
2023-06-14,12:48:21.000,165,10981468,13365,0,1686746900,13145.141308589991,122.339695020004,53564.25187776
2023-06-14,12:48:22.000,165,10981429,13285,0,1686746901,13145.080681799991,122.39608805999887,53564.20296792
2023-06-14,12:48:23.000,165,10981474,13165,0,1686746902,13145.121099659991,122.40313718999823,53564.27982624001
2023-06-14,12:48:24.000,165,10981514,13165,0,1686746903,13145.154781209996,122.36789154000144,53564.25886488001
2023-06-14,12:48:25.000,165,10981478,13045,0,1686746904,13145.168253830001,122.36789154000144,53564.216942160005
2023-06-14,12:48:26.000,165,10981460,13045,0,1686746905,13145.188462760001,122.41018632000487,53564.25187776
2023-06-14,12:48:27.000,165,10981457,13165,0,1686746906,13145.195199069996,122.41018632000487,53564.22392928
2023-06-14,12:48:28.000,165,10981463,13285,0,1686746907,13145.195199069996,122.48772674999782,53564.16104520001
2023-06-14,12:48:29.000,165,10981497,13125,0,1686746908,13145.215407999996,122.49477588000445,53564.14008384001
2023-06-14,12:48:30.000,165,10981469,12925,0,1686746909,13145.235616929996,122.52297240000189,53564.25886488001
2023-06-14,12:48:31.000,165,10981469,12965,0,1686746910,13145.242353239992,122.55116891999933,53564.23091640001
2023-06-14,12:48:32.000,165,10981453,13205,0,1686746911,13145.201935379991,122.5864145700034,53564.27283912
2023-06-14,12:48:33.000,165,10981526,13165,0,1686746912,13145.174990139996,122.63575847999891,53564.20296792
2023-06-14,12:48:34.000,165,10981457,12965,0,1686746913,13145.168253830001,122.6498567400049,53564.18899368001
2023-06-14,12:48:35.000,165,10981455,12885,0,1686746914,13145.168253830001,122.71329890999914,53564.14707096
2023-06-14,12:48:36.000,165,10981475,13165,0,1686746915,13145.195199069996,122.7203480399985,53564.24489064
2023-06-14,12:48:37.000,165,10981477,13205,0,1686746916,13145.188462760001,122.77674108000065,53564.25886488001
2023-06-14,12:48:38.000,165,10981483,13325,0,1686746917,13145.154781209996,122.81198673000472,53564.24489064
2023-06-14,12:48:39.000,165,10981492,13285,0,1686746918,13145.148044900001,122.84723238000151,53564.25886488001
2023-06-14,12:48:40.000,165,10981471,12725,0,1686746919,13145.12783597,122.85428151000087,53564.25187776
2023-06-14,12:48:41.000,165,10981460,13245,0,1686746920,13145.094154419996,122.9318219400011,53564.23790352001
2023-06-14,12:48:42.000,165,10981466,13285,0,1686746921,13145.08741811,122.91772368000238,53564.25886488001
2023-06-14,12:48:43.000,165,10981472,12925,0,1686746922,13145.06720918,122.99526411000261,53564.1959808
2023-06-14,12:48:44.000,165,10981474,13365,0,1686746923,13145.04700025,122.99526411000261,53564.27283912
2023-06-14,12:48:45.000,165,10981469,13365,0,1686746924,13145.08741811,123.03755888999876,53564.27982624001
2023-06-14,12:48:46.000,165,10981444,13325,0,1686746925,13145.100890729991,123.00231324000197,53564.34271032
2023-06-14,12:48:47.000,165,10981467,13005,0,1686746926,13145.100890729991,123.0305097599994,53564.29380048
2023-06-14,12:48:48.000,165,10981486,13285,0,1686746927,13145.02005500999,123.07280454000283,53564.3007876
2023-06-14,12:48:49.000,165,10981459,13245,0,1686746928,13145.013318699996,123.09395193000091,53564.286813360006
2023-06-14,12:48:50.000,165,10981464,12925,0,1686746929,13145.04026393999,123.08690280000155,53564.25886488001
2023-06-14,12:48:51.000,165,10981446,13005,0,1686746930,13145.00658239,123.08690280000155,53564.27982624001
2023-06-14,12:48:52.000,165,10981484,13125,0,1686746931,13144.96616453,123.08690280000155,53564.24489064
2023-06-14,12:48:53.000,165,10981488,13285,0,1686746932,13144.99984607999,123.12214844999835,53564.23091640001
2023-06-14,12:48:54.000,165,10981497,13205,0,1686746933,13145.04700025,123.0798536700022,53564.30777472001
2023-06-14,12:48:55.000,165,10981471,12765,0,1686746934,13145.073945489996,123.03755888999876,53564.25886488001
2023-06-14,12:48:56.000,165,10981469,13365,0,1686746935,13145.08741811,123.02346063000005,53564.31476184
2023-06-14,12:48:57.000,165,10981444,13285,0,1686746936,13145.121099659991,122.98821498000325,53564.286813360006
2023-06-14,12:48:58.000,165,10981467,13165,0,1686746937,13145.080681799991,122.95296932999918,53564.20995504001
2023-06-14,12:48:59.000,165,10981430,13405,0,1686746938,13145.073945489996,122.9670675899979,53564.08418688
2023-06-14,12:49:00.000,165,10981496,13205,0,1686746939,13145.195199069996,122.9318219400011,53564.1261096
2023-06-14,12:49:01.000,165,10981455,13165,0,1686746940,13145.208671690001,122.91772368000238,53564.14707096
2023-06-14,12:49:02.000,165,10981428,13205,0,1686746941,13145.249089550001,122.91067455000302,53564.18899368001
2023-06-14,12:49:03.000,165,10981446,13205,0,1686746942,13145.269298480001,122.8965762900043,53564.15405808
2023-06-14,12:49:04.000,165,10981485,12805,0,1686746943,13145.316452649997,122.86837976999959,53564.18200656
2023-06-14,12:49:05.000,165,10981469,13245,0,1686746944,13145.343397889992,122.86837976999959,53564.098161120004
2023-06-14,12:49:06.000,165,10981507,12925,0,1686746945,13145.350134200002,122.8331341200028,53564.13309672
2023-06-14,12:49:07.000,165,10981427,13125,0,1686746946,13145.309716340002,122.85428151000087,53564.119122480006
2023-06-14,12:49:08.000,165,10981463,12805,0,1686746947,13145.356870509997,122.85428151000087,53564.14707096
2023-06-14,12:49:09.000,165,10981453,13285,0,1686746948,13145.417497299997,122.85428151000087,53564.1261096
2023-06-14,12:49:10.000,165,10981463,13005,0,1686746949,13145.525278259993,122.78379021,53564.23790352001
2023-06-14,12:49:11.000,165,10981469,13285,0,1686746950,13145.518541949998,122.80493759999808,53564.23091640001
2023-06-14,12:49:12.000,165,10981468,13285,0,1686746951,13145.585905049993,122.81198673000472,53564.20296792
2023-06-14,12:49:13.000,165,10981468,13085,0,1686746952,13145.511805640002,122.82608499000344,53564.119122480006
2023-06-14,12:49:14.000,165,10981480,12925,0,1686746953,13145.592641359988,122.79788846999872,53564.216942160005
2023-06-14,12:49:15.000,165,10981481,13205,0,1686746954,13145.612850289988,122.79083933999937,53564.25187776
2023-06-14,12:49:16.000,165,10981490,13045,0,1686746955,13145.653268149988,122.81903586000408,53564.25886488001
2023-06-14,12:49:17.000,165,10981483,13245,0,1686746956,13145.680213389998,122.8331341200028,53564.1959808
2023-06-14,12:49:18.000,165,10981482,13125,0,1686746957,13145.720631249998,122.81198673000472,53564.216942160005
2023-06-14,12:49:19.000,165,10981486,12965,0,1686746958,13145.740840179998,122.8331341200028,53564.23091640001
2023-06-14,12:49:20.000,165,10981490,13085,0,1686746959,13145.740840179998,122.79788846999872,53564.25886488001
2023-06-14,12:49:21.000,165,10981432,13125,0,1686746960,13145.767785419994,122.85428151000087,53564.22392928
2023-06-14,12:49:22.000,165,10981440,13125,0,1686746961,13145.774521729989,122.82608499000344,53564.23790352001
2023-06-14,12:49:23.000,165,10981446,13085,0,1686746962,13145.814939589989,122.8331341200028,53564.23091640001
2023-06-14,12:49:24.000,165,10981466,13285,0,1686746963,13145.801466969999,122.84018325000216,53564.31476184
2023-06-14,12:49:25.000,165,10981492,12885,0,1686746964,13145.862093759999,122.86133064000023,53564.265852000004
2023-06-14,12:49:26.000,165,10981449,13125,0,1686746965,13145.94292948,122.84018325000216,53564.32873608001
2023-06-14,12:49:27.000,165,10981513,13125,0,1686746966,13145.90251162,122.84018325000216,53564.32873608001
2023-06-14,12:49:28.000,165,10981478,13445,0,1686746967,13145.889038999994,122.85428151000087,53564.25187776
2023-06-14,12:49:29.000,165,10981472,13125,0,1686746968,13145.929456859994,122.84723238000151,53564.335723200005
2023-06-14,12:49:30.000,165,10981481,13205,0,1686746969,13145.95640209999,122.79788846999872,53564.32174896
2023-06-14,12:49:31.000,165,10981472,13085,0,1686746970,13145.98334734,122.84018325000216,53564.335723200005
2023-06-14,12:49:32.000,165,10981485,12965,0,1686746971,13145.889038999994,122.8331341200028,53564.27982624001
2023-06-14,12:49:33.000,165,10981481,13205,0,1686746972,13145.91598423999,122.82608499000344,53564.34969744
2023-06-14,12:49:34.000,165,10981472,12965,0,1686746973,13145.96313841,122.73444630000449,53564.34271032
2023-06-14,12:49:35.000,165,10981457,13125,0,1686746974,13145.929456859994,122.78379021,53564.36367168
2023-06-14,12:49:36.000,165,10981492,13085,0,1686746975,13145.93619316999,122.77674108000065,53564.37764592001
2023-06-14,12:49:37.000,165,10981442,13245,0,1686746976,13145.91598423999,122.74854456000321,53564.39162016
2023-06-14,12:49:38.000,165,10981474,12965,0,1686746977,13145.889038999994,122.76264282000193,53564.39860728001
2023-06-14,12:49:39.000,165,10981465,13245,0,1686746978,13145.882302689999,122.73444630000449,53564.39162016
2023-06-14,12:49:40.000,165,10981445,13445,0,1686746979,13145.909247929994,122.72739716999786,53564.41258152
2023-06-14,12:49:41.000,165,10981464,13005,0,1686746980,13145.949665789994,122.70624977999978,53564.49642696001
2023-06-14,12:49:42.000,165,10981492,12925,0,1686746981,13145.90251162,122.69215152000106,53564.46847848
2023-06-14,12:49:43.000,165,10981470,13285,0,1686746982,13145.87556637999,122.6851023900017,53564.433542880004
2023-06-14,12:49:44.000,165,10981486,13125,0,1686746983,13145.93619316999,122.63575847999891,53564.46847848
2023-06-14,12:49:45.000,165,10981463,13365,0,1686746984,13145.91598423999,122.61461109000084,53564.40559440001
2023-06-14,12:49:46.000,165,10981482,13125,0,1686746985,13145.85535744999,122.60756196000148,53564.42655576001
2023-06-14,12:49:47.000,165,10981486,12925,0,1686746986,13145.91598423999,122.56526717999805,53564.44053
2023-06-14,12:49:48.000,165,10981495,13205,0,1686746987,13145.85535744999,122.56526717999805,53564.433542880004
2023-06-14,12:49:49.000,165,10981441,13085,0,1686746988,13145.848621139994,122.53002153000125,53564.503414080005
2023-06-14,12:49:50.000,165,10981427,13405,0,1686746989,13145.882302689999,122.50887414000317,53564.5802724
2023-06-14,12:49:51.000,165,10981463,13165,0,1686746990,13145.889038999994,122.50182501000381,53564.53136256
2023-06-14,12:49:52.000,165,10981454,13085,0,1686746991,13145.91598423999,122.46657935999974,53564.54533680001
2023-06-14,12:49:53.000,165,10981444,12765,0,1686746992,13145.848621139994,122.46657935999974,53564.41956864
2023-06-14,12:49:54.000,165,10981493,12845,0,1686746993,13145.862093759999,122.50182501000381,53564.47546560001
2023-06-14,12:49:55.000,165,10981471,13125,0,1686746994,13145.87556637999,122.46657935999974,53564.53136256
2023-06-14,12:49:56.000,165,10981456,13285,0,1686746995,13145.85535744999,122.42428458000359,53564.47546560001
2023-06-14,12:49:57.000,165,10981481,13045,0,1686746996,13145.848621139994,122.43133371000295,53564.47546560001
2023-06-14,12:49:58.000,165,10981480,13285,0,1686746997,13145.801466969999,122.4383828400023,53564.5104012
2023-06-14,12:49:59.000,165,10981492,13165,0,1686746998,13145.814939589989,122.41723545000423,53564.5802724
2023-06-14,12:50:00.000,165,10981480,13205,0,1686746999,13145.794730659989,122.40313718999823,53564.52437544001
2023-06-14,12:50:01.000,165,10981465,13125,0,1686747000,13145.774521729989,122.41018632000487,53564.57328528001
2023-06-14,12:50:02.000,165,10981467,13085,0,1686747001,13145.740840179998,122.36789154000144,53564.49642696001
2023-06-14,12:50:03.000,165,10981476,13285,0,1686747002,13145.720631249998,122.36789154000144,53564.503414080005
2023-06-14,12:50:04.000,165,10981458,13165,0,1686747003,13145.700422319998,122.36789154000144,53564.54533680001
2023-06-14,12:50:05.000,165,10981492,13165,0,1686747004,13145.693686009989,122.339695020004,53564.53834968
2023-06-14,12:50:06.000,165,10981488,13205,0,1686747005,13145.720631249998,122.325596759998,53564.53136256
2023-06-14,12:50:07.000,165,10981460,13085,0,1686747006,13145.680213389998,122.31149849999929,53564.5104012
2023-06-14,12:50:08.000,165,10981488,13285,0,1686747007,13145.626322909993,122.28330198000185,53564.49642696001
2023-06-14,12:50:09.000,165,10981488,13085,0,1686747008,13145.599377669998,122.25510546000442,53564.552323920005
2023-06-14,12:50:10.000,165,10981481,13165,0,1686747009,13145.612850289988,122.24100719999842,53564.48245272
2023-06-14,12:50:11.000,165,10981426,13125,0,1686747010,13145.592641359988,122.24100719999842,53564.44751712001
2023-06-14,12:50:12.000,165,10981466,13085,0,1686747011,13145.511805640002,122.21985981000034,53564.46847848
2023-06-14,12:50:13.000,165,10981448,13005,0,1686747012,13145.511805640002,122.21985981000034,53564.51738832
2023-06-14,12:50:14.000,165,10981467,13125,0,1686747013,13145.491596710002,122.19871242000227,53564.46847848
2023-06-14,12:50:15.000,165,10981448,12925,0,1686747014,13145.505069329993,122.21281068000098,53564.48943984
2023-06-14,12:50:16.000,165,10981473,13125,0,1686747015,13145.451178850002,122.19166329000291,53564.49642696001
2023-06-14,12:50:17.000,165,10981429,13085,0,1686747016,13145.430969920002,122.14936850999948,53564.41956864
2023-06-14,12:50:18.000,165,10981449,13085,0,1686747017,13145.410760990002,122.18461416000355,53564.39860728001
2023-06-14,12:50:19.000,165,10981458,13045,0,1686747018,13145.356870509997,122.19166329000291,53564.37764592001
2023-06-14,12:50:20.000,165,10981465,13365,0,1686747019,13145.410760990002,122.19166329000291,53564.40559440001
2023-06-14,12:50:21.000,165,10981467,13125,0,1686747020,13145.397288369997,122.19166329000291,53564.454504240006
2023-06-14,12:50:22.000,165,10981518,13285,0,1686747021,13145.316452649997,122.21985981000034,53564.39162016
2023-06-14,12:50:23.000,165,10981452,13005,0,1686747022,13145.296243719997,122.21985981000034,53564.433542880004
2023-06-14,12:50:24.000,165,10981475,12925,0,1686747023,13145.350134200002,122.19166329000291,53564.44053
2023-06-14,12:50:25.000,165,10981471,13205,0,1686747024,13145.302980029992,122.21985981000034,53564.39860728001
2023-06-14,12:50:26.000,165,10981434,13085,0,1686747025,13145.255825859997,122.26215459000377,53564.41956864
2023-06-14,12:50:27.000,165,10981518,13085,0,1686747026,13145.282771099992,122.24100719999842,53564.41956864
2023-06-14,12:50:28.000,165,10981457,13365,0,1686747027,13145.269298480001,122.26920372000313,53564.37764592001
2023-06-14,12:50:29.000,165,10981479,13165,0,1686747028,13145.208671690001,122.25510546000442,53564.41258152
2023-06-14,12:50:30.000,165,10981471,13005,0,1686747029,13145.276034789997,122.27625285000249,53564.44053
2023-06-14,12:50:31.000,165,10981406,12965,0,1686747030,13145.289507410002,122.27625285000249,53564.44053
2023-06-14,12:50:32.000,165,10981521,13245,0,1686747031,13145.276034789997,122.29740024000057,53564.433542880004
2023-06-14,12:50:33.000,165,10981508,13245,0,1686747032,13145.208671690001,122.339695020004,53564.286813360006
2023-06-14,12:50:34.000,165,10981471,13005,0,1686747033,13145.215407999996,122.339695020004,53564.32174896
2023-06-14,12:50:35.000,165,10981462,12925,0,1686747034,13145.276034789997,122.35379328000272,53564.37764592001
2023-06-14,12:50:36.000,165,10981492,13285,0,1686747035,13145.296243719997,122.339695020004,53564.41956864
2023-06-14,12:50:37.000,165,10981497,13005,0,1686747036,13145.296243719997,122.3749406700008,53564.35668456001
2023-06-14,12:50:38.000,165,10981462,13125,0,1686747037,13145.302980029992,122.36789154000144,53564.39162016
2023-06-14,12:50:39.000,165,10981462,13165,0,1686747038,13145.356870509997,122.36084241000208,53564.40559440001
2023-06-14,12:50:40.000,165,10981476,13245,0,1686747039,13145.370343130002,122.339695020004,53564.47546560001
2023-06-14,12:50:41.000,165,10981466,13125,0,1686747040,13145.350134200002,122.36084241000208,53564.35668456001
2023-06-14,12:50:42.000,165,10981439,13445,0,1686747041,13145.323188959992,122.3749406700008,53564.30777472001
2023-06-14,12:50:43.000,165,10981424,13125,0,1686747042,13145.356870509997,122.38903892999951,53564.32174896
2023-06-14,12:50:44.000,165,10981510,13325,0,1686747043,13145.430969920002,122.40313718999823,53564.39860728001
2023-06-14,12:50:45.000,165,10981471,13005,0,1686747044,13145.444442539992,122.38903892999951,53564.41956864
2023-06-14,12:50:46.000,165,10981482,13245,0,1686747045,13145.498333019998,122.38198980000016,53564.3706588
2023-06-14,12:50:47.000,165,10981441,13165,0,1686747046,13145.491596710002,122.339695020004,53564.36367168
2023-06-14,12:50:48.000,165,10981509,12925,0,1686747047,13145.410760990002,122.35379328000272,53564.3007876
2023-06-14,12:50:49.000,165,10981453,13285,0,1686747048,13145.437706229997,122.40313718999823,53564.30777472001
2023-06-14,12:50:50.000,165,10981461,13085,0,1686747049,13145.444442539992,122.38903892999951,53564.30777472001
2023-06-14,12:50:51.000,165,10981450,13045,0,1686747050,13145.444442539992,122.39608805999887,53564.30777472001
2023-06-14,12:50:52.000,165,10981485,12925,0,1686747051,13145.464651469993,122.40313718999823,53564.3007876
2023-06-14,12:50:53.000,165,10981445,13245,0,1686747052,13145.471387780002,122.45953023000038,53564.265852000004
2023-06-14,12:50:54.000,165,10981469,12725,0,1686747053,13145.538750879998,122.41723545000423,53564.34271032
2023-06-14,12:50:55.000,165,10981440,13285,0,1686747054,13145.545487189993,122.42428458000359,53564.32873608001
2023-06-14,12:50:56.000,165,10981476,13165,0,1686747055,13145.579168739998,122.38903892999951,53564.39162016
2023-06-14,12:50:57.000,165,10981497,13285,0,1686747056,13145.552223500003,122.44543197000166,53564.3007876
2023-06-14,12:50:58.000,165,10981408,13245,0,1686747057,13145.525278259993,122.41018632000487,53564.3007876
2023-06-14,12:50:59.000,165,10981432,13205,0,1686747058,13145.579168739998,122.4383828400023,53564.27283912
2023-06-14,12:51:00.000,165,10981517,13245,0,1686747059,13145.592641359988,122.41723545000423,53564.29380048
2023-06-14,12:51:01.000,165,10981447,13005,0,1686747060,13145.606113979993,122.44543197000166,53564.3706588
2023-06-14,12:51:02.000,165,10981454,12965,0,1686747061,13145.612850289988,122.42428458000359,53564.384633040005
2023-06-14,12:51:03.000,165,10981489,13285,0,1686747062,13145.653268149988,122.42428458000359,53564.36367168
2023-06-14,12:51:04.000,165,10981414,13285,0,1686747063,13145.693686009989,122.4383828400023,53564.35668456001
2023-06-14,12:51:05.000,165,10981493,13365,0,1686747064,13145.700422319998,122.46657935999974,53564.39162016
2023-06-14,12:51:06.000,165,10981491,13125,0,1686747065,13145.666740769993,122.48772674999782,53564.35668456001
2023-06-14,12:51:07.000,165,10981436,13085,0,1686747066,13145.754312799989,122.49477588000445,53564.41258152
2023-06-14,12:51:08.000,165,10981456,13165,0,1686747067,13145.720631249998,122.53002153000125,53564.44053
2023-06-14,12:51:09.000,165,10981423,12925,0,1686747068,13145.787994349994,122.55116891999933,53564.47546560001
2023-06-14,12:51:10.000,165,10981483,13085,0,1686747069,13145.848621139994,122.55116891999933,53564.49642696001
2023-06-14,12:51:11.000,165,10981445,13005,0,1686747070,13145.85535744999,122.5864145700034,53564.46847848
2023-06-14,12:51:12.000,165,10981452,12805,0,1686747071,13145.848621139994,122.60756196000148,53564.454504240006
2023-06-14,12:51:13.000,165,10981482,13285,0,1686747072,13145.774521729989,122.6851023900017,53564.37764592001
2023-06-14,12:51:14.000,165,10981478,13045,0,1686747073,13145.774521729989,122.69920065000042,53564.39162016
2023-06-14,12:51:15.000,165,10981445,13205,0,1686747074,13145.781258039999,122.7203480399985,53564.503414080005
2023-06-14,12:51:16.000,165,10981476,13325,0,1686747075,13145.794730659989,122.78379021,53564.454504240006
2023-06-14,12:51:17.000,165,10981474,13005,0,1686747076,13145.734103869989,122.80493759999808,53564.44053
2023-06-14,12:51:18.000,165,10981460,13285,0,1686747077,13145.781258039999,122.84018325000216,53564.42655576001
2023-06-14,12:51:19.000,165,10981480,12965,0,1686747078,13145.794730659989,122.85428151000087,53564.49642696001
2023-06-14,12:51:20.000,165,10981488,13005,0,1686747079,13145.794730659989,122.88247802999831,53564.48245272
2023-06-14,12:51:21.000,165,10981503,13165,0,1686747080,13145.774521729989,122.94592019999982,53564.503414080005
2023-06-14,12:51:22.000,165,10981480,13285,0,1686747081,13145.686949699993,122.9670675899979,53564.48943984
2023-06-14,12:51:23.000,165,10981422,13285,0,1686747082,13145.693686009989,122.98821498000325,53564.44751712001
2023-06-14,12:51:24.000,165,10981452,13285,0,1686747083,13145.734103869989,122.98821498000325,53564.5104012
2023-06-14,12:51:25.000,165,10981435,13045,0,1686747084,13145.727367559994,123.01641150000069,53564.54533680001
2023-06-14,12:51:26.000,165,10981483,13205,0,1686747085,13145.727367559994,123.0305097599994,53564.53136256
2023-06-14,12:51:27.000,165,10981479,12965,0,1686747086,13145.693686009989,123.04460801999812,53564.56629816001
2023-06-14,12:51:28.000,165,10981446,13125,0,1686747087,13145.606113979993,123.04460801999812,53564.48245272
2023-06-14,12:51:29.000,165,10981462,12965,0,1686747088,13145.619586599998,123.05870628000412,53564.5104012
2023-06-14,12:51:30.000,165,10981479,13245,0,1686747089,13145.626322909993,123.10100106000027,53564.503414080005
2023-06-14,12:51:31.000,165,10981438,13165,0,1686747090,13145.646531839993,123.08690280000155,53564.57328528001
2023-06-14,12:51:32.000,165,10981463,12925,0,1686747091,13145.599377669998,123.15739410000242,53564.51738832
2023-06-14,12:51:33.000,165,10981468,12965,0,1686747092,13145.579168739998,123.17149236000114,53564.53834968
2023-06-14,12:51:34.000,165,10981478,13045,0,1686747093,13145.592641359988,123.15034497000306,53564.56629816001
2023-06-14,12:51:35.000,165,10981521,12965,0,1686747094,13145.619586599998,123.21378714000457,53564.55931104
2023-06-14,12:51:36.000,165,10981462,13325,0,1686747095,13145.612850289988,123.22083627000393,53564.5802724
2023-06-14,12:51:37.000,165,10981499,13125,0,1686747096,13145.558959809998,123.21378714000457,53564.56629816001
2023-06-14,12:51:38.000,165,10981447,13525,0,1686747097,13145.532014570003,123.27018017999944,53564.54533680001
2023-06-14,12:51:39.000,165,10981446,13165,0,1686747098,13145.599377669998,123.2772293099988,53564.5802724
2023-06-14,12:51:40.000,165,10981467,13325,0,1686747099,13145.606113979993,123.29837670000416,53564.622195120006
2023-06-14,12:51:41.000,165,10981446,13285,0,1686747100,13145.565696119993,123.35476973999903,53564.622195120006
2023-06-14,12:51:42.000,165,10981458,13245,0,1686747101,13145.565696119993,123.33362235000095,53564.671104960005
2023-06-14,12:51:43.000,165,10981471,13085,0,1686747102,13145.599377669998,123.36886799999775,53564.69905344
2023-06-14,12:51:44.000,165,10981441,12805,0,1686747103,13145.592641359988,123.41116278000118,53564.65713072
2023-06-14,12:51:45.000,165,10981450,13205,0,1686747104,13145.558959809998,123.4252610399999,53564.69905344
2023-06-14,12:51:46.000,165,10981491,12925,0,1686747105,13145.579168739998,123.43231016999925,53564.6501436
2023-06-14,12:51:47.000,165,10981451,12925,0,1686747106,13145.552223500003,123.44640842999797,53564.69206632001
2023-06-14,12:51:48.000,165,10981476,13285,0,1686747107,13145.532014570003,123.47460495000269,53564.59424664001
2023-06-14,12:51:49.000,165,10981455,12925,0,1686747108,13145.518541949998,123.50280147000012,53564.63616936
2023-06-14,12:51:50.000,165,10981441,12885,0,1686747109,13145.612850289988,123.50985059999948,53564.66411784001
2023-06-14,12:51:51.000,165,10981432,13445,0,1686747110,13145.565696119993,123.5380471200042,53564.69905344
2023-06-14,12:51:52.000,165,10981429,12925,0,1686747111,13145.558959809998,123.53099799000483,53564.64315648001
2023-06-14,12:51:53.000,165,10981486,13205,0,1686747112,13145.491596710002,123.59444015999907,53564.62918224
2023-06-14,12:51:54.000,165,10981429,13245,0,1686747113,13145.484860399993,123.60148928999843,53564.601233760004
2023-06-14,12:51:55.000,165,10981487,13085,0,1686747114,13145.491596710002,123.62263668000378,53564.6850792
2023-06-14,12:51:56.000,165,10981465,13165,0,1686747115,13145.464651469993,123.64378407000186,53564.6501436
2023-06-14,12:51:57.000,165,10981439,13285,0,1686747116,13145.457915159997,123.66493145999993,53564.66411784001
2023-06-14,12:51:58.000,165,10981473,13045,0,1686747117,13145.417497299997,123.71427537000272,53564.60822088
2023-06-14,12:51:59.000,165,10981466,12965,0,1686747118,13145.417497299997,123.69312798000465,53564.69206632001
2023-06-14,12:52:00.000,165,10981488,13125,0,1686747119,13145.424233609992,123.72132450000208,53564.64315648001
2023-06-14,12:52:01.000,165,10981481,13285,0,1686747120,13145.350134200002,123.72132450000208,53564.6850792
2023-06-14,12:52:02.000,165,10981446,13125,0,1686747121,13145.269298480001,123.75657014999888,53564.601233760004
2023-06-14,12:52:03.000,165,10981467,12965,0,1686747122,13145.235616929996,123.76361927999824,53564.66411784001
2023-06-14,12:52:04.000,165,10981412,13125,0,1686747123,13145.276034789997,123.79886493000231,53564.671104960005
2023-06-14,12:52:05.000,165,10981490,13325,0,1686747124,13145.222144309992,123.79181580000295,53564.601233760004
2023-06-14,12:52:06.000,165,10981453,12965,0,1686747125,13145.235616929996,123.81296319000103,53564.66411784001
2023-06-14,12:52:07.000,165,10981427,13005,0,1686747126,13145.249089550001,123.78476667000359,53564.63616936
2023-06-14,12:52:08.000,165,10981492,12925,0,1686747127,13145.195199069996,123.78476667000359,53564.61520800001
2023-06-14,12:52:09.000,165,10981424,13005,0,1686747128,13145.208671690001,123.76361927999824,53564.5802724
2023-06-14,12:52:10.000,165,10981447,13085,0,1686747129,13145.208671690001,123.74247189000016,53564.63616936
2023-06-14,12:52:11.000,165,10981480,13205,0,1686747130,13145.215407999996,123.7354227600008,53564.59424664001
2023-06-14,12:52:12.000,165,10981494,13285,0,1686747131,13145.188462760001,123.7354227600008,53564.503414080005
2023-06-14,12:52:13.000,165,10981488,13285,0,1686747132,13145.168253830001,123.68607884999801,53564.58725952
2023-06-14,12:52:14.000,165,10981466,13285,0,1686747133,13145.249089550001,123.700177110004,53564.66411784001
2023-06-14,12:52:15.000,165,10981463,13205,0,1686747134,13145.262562169992,123.6719805899993,53564.64315648001
2023-06-14,12:52:16.000,165,10981461,12925,0,1686747135,13145.282771099992,123.67902971999865,53564.6501436
2023-06-14,12:52:17.000,165,10981457,13245,0,1686747136,13145.289507410002,123.66493145999993,53564.60822088
2023-06-14,12:52:18.000,165,10981480,13205,0,1686747137,13145.242353239992,123.70722624000337,53564.5104012
2023-06-14,12:52:19.000,165,10981452,12925,0,1686747138,13145.269298480001,123.62968581000314,53564.52437544001
2023-06-14,12:52:20.000,165,10981466,12965,0,1686747139,13145.309716340002,123.6367349400025,53564.57328528001
2023-06-14,12:52:21.000,165,10981505,13285,0,1686747140,13145.289507410002,123.6367349400025,53564.552323920005
2023-06-14,12:52:22.000,165,10981466,13245,0,1686747141,13145.302980029992,123.60853841999779,53564.5802724
2023-06-14,12:52:23.000,165,10981480,12965,0,1686747142,13145.356870509997,123.61558755000442,53564.51738832
2023-06-14,12:52:24.000,165,10981491,13125,0,1686747143,13145.343397889992,123.62263668000378,53564.52437544001
2023-06-14,12:52:25.000,165,10981486,13205,0,1686747144,13145.316452649997,123.56624364000163,53564.59424664001
2023-06-14,12:52:26.000,165,10981463,13245,0,1686747145,13145.323188959992,123.6367349400025,53564.5104012
2023-06-14,12:52:27.000,165,10981463,13005,0,1686747146,13145.329925270002,123.59444015999907,53564.53834968
2023-06-14,12:52:28.000,165,10981490,13045,0,1686747147,13145.269298480001,123.59444015999907,53564.47546560001
2023-06-14,12:52:29.000,165,10981481,13165,0,1686747148,13145.309716340002,123.6367349400025,53564.53136256
2023-06-14,12:52:30.000,165,10981466,13085,0,1686747149,13145.316452649997,123.60853841999779,53564.5802724
2023-06-14,12:52:31.000,165,10981495,13285,0,1686747150,13145.356870509997,123.61558755000442,53564.601233760004
2023-06-14,12:52:32.000,165,10981508,13125,0,1686747151,13145.336661579997,123.66493145999993,53564.57328528001
2023-06-14,12:52:33.000,165,10981456,12925,0,1686747152,13145.309716340002,123.58739102999971,53564.47546560001
2023-06-14,12:52:34.000,165,10981484,13125,0,1686747153,13145.269298480001,123.65083320000122,53564.55931104
2023-06-14,12:52:35.000,165,10981521,13165,0,1686747154,13145.296243719997,123.6367349400025,53564.59424664001
2023-06-14,12:52:36.000,165,10981461,13365,0,1686747155,13145.282771099992,123.6367349400025,53564.59424664001
2023-06-14,12:52:37.000,165,10981477,13205,0,1686747156,13145.329925270002,123.6367349400025,53564.56629816001
2023-06-14,12:52:38.000,165,10981472,13285,0,1686747157,13145.323188959992,123.65788233000058,53564.56629816001
2023-06-14,12:52:39.000,165,10981487,13445,0,1686747158,13145.383815749992,123.62968581000314,53564.59424664001
2023-06-14,12:52:40.000,165,10981453,13125,0,1686747159,13145.390552060002,123.64378407000186,53564.57328528001
2023-06-14,12:52:41.000,165,10981470,13085,0,1686747160,13145.404024679992,123.61558755000442,53564.552323920005
2023-06-14,12:52:42.000,165,10981492,13565,0,1686747161,13145.370343130002,123.57329277000099,53564.503414080005
2023-06-14,12:52:43.000,165,10981501,12925,0,1686747162,13145.424233609992,123.58739102999971,53564.54533680001
2023-06-14,12:52:44.000,165,10981492,13085,0,1686747163,13145.383815749992,123.59444015999907,53564.58725952
2023-06-14,12:52:45.000,165,10981458,13085,0,1686747164,13145.471387780002,123.56624364000163,53564.59424664001
2023-06-14,12:52:46.000,165,10981479,13085,0,1686747165,13145.478124089997,123.57329277000099,53564.56629816001
2023-06-14,12:52:47.000,165,10981466,13085,0,1686747166,13145.538750879998,123.53099799000483,53564.55931104
2023-06-14,12:52:48.000,165,10981486,13165,0,1686747167,13145.525278259993,123.56624364000163,53564.47546560001
2023-06-14,12:52:49.000,165,10981424,13205,0,1686747168,13145.592641359988,123.55214538000291,53564.53136256
2023-06-14,12:52:50.000,165,10981464,13485,0,1686747169,13145.592641359988,123.5380471200042,53564.52437544001
2023-06-14,12:52:51.000,165,10981463,13325,0,1686747170,13145.660004459998,123.50985059999948,53564.53834968
2023-06-14,12:52:52.000,165,10981464,12925,0,1686747171,13145.639795529998,123.56624364000163,53564.48245272
2023-06-14,12:52:53.000,165,10981476,13085,0,1686747172,13145.680213389998,123.5380471200042,53564.52437544001
2023-06-14,12:52:54.000,165,10981488,12885,0,1686747173,13145.734103869989,123.50280147000012,53564.601233760004
2023-06-14,12:52:55.000,165,10981471,13085,0,1686747174,13145.761049109999,123.4887032100014,53564.5802724
2023-06-14,12:52:56.000,165,10981497,13245,0,1686747175,13145.808203279994,123.51689972999884,53564.60822088
2023-06-14,12:52:57.000,165,10981515,13125,0,1686747176,13145.794730659989,123.49575234000076,53564.56629816001
2023-06-14,12:52:58.000,165,10981467,13045,0,1686747177,13145.761049109999,123.51689972999884,53564.552323920005
2023-06-14,12:52:59.000,165,10981517,13005,0,1686747178,13145.781258039999,123.47460495000269,53564.54533680001
2023-06-14,12:53:00.000,165,10981494,13085,0,1686747179,13145.83514851999,123.47460495000269,53564.60822088
2023-06-14,12:53:01.000,165,10981459,12925,0,1686747180,13145.868830069994,123.49575234000076,53564.6501436
2023-06-14,12:53:02.000,165,10981482,13285,0,1686747181,13145.821675899999,123.50280147000012,53564.61520800001
2023-06-14,12:53:03.000,165,10981416,13285,0,1686747182,13145.868830069994,123.50280147000012,53564.63616936
2023-06-14,12:53:04.000,165,10981519,12925,0,1686747183,13145.848621139994,123.50280147000012,53564.63616936
2023-06-14,12:53:05.000,165,10981528,13125,0,1686747184,13145.868830069994,123.46755582000333,53564.5802724
2023-06-14,12:53:06.000,165,10981513,12925,0,1686747185,13145.85535744999,123.50280147000012,53564.63616936
2023-06-14,12:53:07.000,165,10981502,13205,0,1686747186,13145.87556637999,123.49575234000076,53564.601233760004
2023-06-14,12:53:08.000,165,10981482,13205,0,1686747187,13145.767785419994,123.51689972999884,53564.503414080005
2023-06-14,12:53:09.000,165,10981460,13005,0,1686747188,13145.808203279994,123.5239488599982,53564.57328528001
2023-06-14,12:53:10.000,165,10981492,13205,0,1686747189,13145.87556637999,123.5380471200042,53564.64315648001
2023-06-14,12:53:11.000,165,10981484,13085,0,1686747190,13145.90251162,123.5380471200042,53564.66411784001
2023-06-14,12:53:12.000,165,10981507,13285,0,1686747191,13145.848621139994,123.54509625000355,53564.58725952
2023-06-14,12:53:13.000,165,10981463,13165,0,1686747192,13145.814939589989,123.57329277000099,53564.54533680001
2023-06-14,12:53:14.000,165,10981529,13285,0,1686747193,13145.814939589989,123.61558755000442,53564.552323920005
2023-06-14,12:53:15.000,165,10981488,13445,0,1686747194,13145.828412209994,123.59444015999907,53564.64315648001
2023-06-14,12:53:16.000,165,10981477,13085,0,1686747195,13145.828412209994,123.64378407000186,53564.63616936
2023-06-14,12:53:17.000,165,10981497,13325,0,1686747196,13145.814939589989,123.64378407000186,53564.622195120006
2023-06-14,12:53:18.000,165,10981520,13085,0,1686747197,13145.841884829999,123.66493145999993,53564.62918224
2023-06-14,12:53:19.000,165,10981487,13165,0,1686747198,13145.90251162,123.66493145999993,53564.6501436
2023-06-14,12:53:20.000,165,10981510,13245,0,1686747199,13145.93619316999,123.67902971999865,53564.601233760004
2023-06-14,12:53:21.000,165,10981476,13285,0,1686747200,13145.949665789994,123.65083320000122,53564.58725952
2023-06-14,12:53:22.000,165,10981477,13085,0,1686747201,13145.87556637999,123.700177110004,53564.56629816001
2023-06-14,12:53:23.000,165,10981504,13245,0,1686747202,13145.929456859994,123.69312798000465,53564.58725952
2023-06-14,12:53:24.000,165,10981465,13205,0,1686747203,13145.93619316999,123.68607884999801,53564.59424664001
2023-06-14,12:53:25.000,165,10981424,13085,0,1686747204,13146.03723781999,123.70722624000337,53564.60822088
2023-06-14,12:53:26.000,165,10981456,13045,0,1686747205,13146.050710439995,123.6719805899993,53564.601233760004
2023-06-14,12:53:27.000,165,10981473,13365,0,1686747206,13146.05744674999,123.6719805899993,53564.59424664001
2023-06-14,12:53:28.000,165,10981478,13245,0,1686747207,13146.01702888999,123.6719805899993,53564.53834968
2023-06-14,12:53:29.000,165,10981449,13325,0,1686747208,13146.07765567999,123.64378407000186,53564.55931104
2023-06-14,12:53:30.000,165,10981480,13205,0,1686747209,13146.07765567999,123.66493145999993,53564.59424664001
2023-06-14,12:53:31.000,165,10981484,13245,0,1686747210,13146.12480985,123.65788233000058,53564.622195120006
2023-06-14,12:53:32.000,165,10981447,12965,0,1686747211,13146.09786460999,123.66493145999993,53564.56629816001
2023-06-14,12:53:33.000,165,10981488,13125,0,1686747212,13146.171964019995,123.66493145999993,53564.55931104
2023-06-14,12:53:34.000,165,10981512,13245,0,1686747213,13146.17870032999,123.6719805899993,53564.601233760004
2023-06-14,12:53:35.000,165,10981503,13045,0,1686747214,13146.26627236,123.74952101999952,53564.62918224
2023-06-14,12:53:36.000,165,10981505,13325,0,1686747215,13146.25953604999,123.72837363000144,53564.6501436
2023-06-14,12:53:37.000,165,10981469,12925,0,1686747216,13146.273008669996,123.77066841000487,53564.57328528001
2023-06-14,12:53:38.000,165,10981462,13045,0,1686747217,13146.24606343,123.75657014999888,53564.57328528001
2023-06-14,12:53:39.000,165,10981466,13325,0,1686747218,13146.32689915,123.78476667000359,53564.52437544001
2023-06-14,12:53:40.000,165,10981458,13245,0,1686747219,13146.313426529996,123.78476667000359,53564.62918224
2023-06-14,12:53:41.000,165,10981441,13005,0,1686747220,13146.374053319996,123.79181580000295,53564.5802724
2023-06-14,12:53:42.000,165,10981506,13285,0,1686747221,13146.360580699991,123.82001232000039,53564.601233760004
2023-06-14,12:53:43.000,165,10981445,13125,0,1686747222,13146.387525940001,123.81296319000103,53564.61520800001
2023-06-14,12:53:44.000,165,10981467,13125,0,1686747223,13146.400998559991,123.82001232000039,53564.66411784001
2023-06-14,12:53:45.000,165,10981467,13365,0,1686747224,13146.427943800001,123.84820883999782,53564.671104960005
2023-06-14,12:53:46.000,165,10981491,13285,0,1686747225,13146.394262249996,123.89755275000061,53564.59424664001
2023-06-14,12:53:47.000,165,10981475,13045,0,1686747226,13146.448152730001,123.8834544900019,53564.6501436
2023-06-14,12:53:48.000,165,10981471,13285,0,1686747227,13146.421207489992,123.9468966600034,53564.66411784001
2023-06-14,12:53:49.000,165,10981452,13165,0,1686747228,13146.434680109996,123.9821423100002,53564.671104960005
2023-06-14,12:53:50.000,165,10981466,13325,0,1686747229,13146.502043209992,123.99624056999892,53564.71302768001
2023-06-14,12:53:51.000,165,10981466,13245,0,1686747230,13146.475097969997,124.01738796000427,53564.720014800005
2023-06-14,12:53:52.000,165,10981459,13325,0,1686747231,13146.468361660001,124.05263361000107,53564.72700192
2023-06-14,12:53:53.000,165,10981467,13125,0,1686747232,13146.400998559991,124.0808301299985,53564.6501436
2023-06-14,12:53:54.000,165,10981521,13285,0,1686747233,13146.414471179996,124.0808301299985,53564.65713072
2023-06-14,12:53:55.000,165,10981453,13125,0,1686747234,13146.414471179996,124.0949283900045,53564.67809208
2023-06-14,12:53:56.000,165,10981484,13085,0,1686747235,13146.414471179996,124.15132142999937,53564.72700192
2023-06-14,12:53:57.000,165,10981444,12965,0,1686747236,13146.333635459996,124.17951795000408,53564.71302768001
2023-06-14,12:53:58.000,165,10981462,12885,0,1686747237,13146.360580699991,124.15132142999937,53564.76193752001
2023-06-14,12:53:59.000,165,10981485,13285,0,1686747238,13146.380789629991,124.20771447000152,53564.80386024
2023-06-14,12:54:00.000,165,10981470,13365,0,1686747239,13146.34710808,124.20066534000216,53564.78289888001
2023-06-14,12:54:01.000,165,10981472,13405,0,1686747240,13146.333635459996,124.23591098999896,53564.74796328
2023-06-14,12:54:02.000,165,10981464,13285,0,1686747241,13146.299953909991,124.2288618599996,53564.671104960005
2023-06-14,12:54:03.000,165,10981448,13445,0,1686747242,13146.24606343,124.2288618599996,53564.69206632001
2023-06-14,12:54:04.000,165,10981486,13245,0,1686747243,13146.299953909991,124.23591098999896,53564.7549504
2023-06-14,12:54:05.000,165,10981491,13125,0,1686747244,13146.320162839991,124.2288618599996,53564.789886000006
2023-06-14,12:54:06.000,165,10981457,13445,0,1686747245,13146.32689915,124.2288618599996,53564.80386024
2023-06-14,12:54:07.000,165,10981463,13045,0,1686747246,13146.32689915,124.18656708000344,53564.77591176
2023-06-14,12:54:08.000,165,10981496,13405,0,1686747247,13146.313426529996,124.20771447000152,53564.71302768001
2023-06-14,12:54:09.000,165,10981452,12925,0,1686747248,13146.353844389996,124.22181273000024,53564.7549504
2023-06-14,12:54:10.000,165,10981452,12925,0,1686747249,13146.367317010001,124.22181273000024,53564.76193752001
2023-06-14,12:54:11.000,165,10981440,13565,0,1686747250,13146.32689915,124.22181273000024,53564.72700192
2023-06-14,12:54:12.000,165,10981460,13285,0,1686747251,13146.374053319996,124.15837055999873,53564.72700192
2023-06-14,12:54:13.000,165,10981461,13045,0,1686747252,13146.427943800001,124.17951795000408,53564.720014800005
2023-06-14,12:54:14.000,165,10981454,13445,0,1686747253,13146.468361660001,124.12312491000193,53564.71302768001
2023-06-14,12:54:15.000,165,10981456,13165,0,1686747254,13146.562669999992,124.14427230000001,53564.79687312
2023-06-14,12:54:16.000,165,10981467,12965,0,1686747255,13146.596351549997,124.12312491000193,53564.81084736001
2023-06-14,12:54:17.000,165,10981456,13525,0,1686747256,13146.609824170002,124.13722317000065,53564.71302768001
2023-06-14,12:54:18.000,165,10981493,13245,0,1686747257,13146.643505719992,124.10902665000322,53564.71302768001
2023-06-14,12:54:19.000,165,10981435,13205,0,1686747258,13146.710868820002,124.10197752000386,53564.74796328
2023-06-14,12:54:20.000,165,10981459,13245,0,1686747259,13146.744550369993,124.0949283900045,53564.76193752001
2023-06-14,12:54:21.000,165,10981495,13125,0,1686747260,13146.805177159993,124.10902665000322,53564.85975720001
2023-06-14,12:54:22.000,165,10981502,13125,0,1686747261,13146.892749189989,124.11607578000257,53564.79687312
2023-06-14,12:54:23.000,165,10981454,12765,0,1686747262,13146.879276569998,124.12312491000193,53564.78289888001
2023-06-14,12:54:24.000,165,10981504,12765,0,1686747263,13146.933167049989,124.12312491000193,53564.80386024
2023-06-14,12:54:25.000,165,10981475,13045,0,1686747264,13146.973584909989,124.16541968999809,53564.79687312
2023-06-14,12:54:26.000,165,10981421,13205,0,1686747265,13146.973584909989,124.18656708000344,53564.85277008
2023-06-14,12:54:27.000,165,10981444,13285,0,1686747266,13146.973584909989,124.27115664000303,53564.8248216
2023-06-14,12:54:28.000,165,10981486,13205,0,1686747267,13146.973584909989,124.2923040300011,53564.80386024
2023-06-14,12:54:29.000,165,10981469,13205,0,1686747268,13147.000530149999,124.30640228999982,53564.81783448
2023-06-14,12:54:30.000,165,10981502,13245,0,1686747269,13147.027475389994,124.31345141999918,53564.87373144
2023-06-14,12:54:31.000,165,10981458,13045,0,1686747270,13147.05442062999,124.3416479400039,53564.887705680005
2023-06-14,12:54:32.000,165,10981477,13085,0,1686747271,13147.027475389994,124.33459881000454,53564.8946928
2023-06-14,12:54:33.000,165,10981466,13165,0,1686747272,13146.933167049989,124.38394272000005,53564.83180872001
2023-06-14,12:54:34.000,165,10981537,13085,0,1686747273,13146.960112289999,124.39099184999941,53564.81084736001
2023-06-14,12:54:35.000,165,10981454,13205,0,1686747274,13146.960112289999,124.4403357600022,53564.887705680005
2023-06-14,12:54:36.000,165,10981447,13125,0,1686747275,13146.933167049989,124.45443402000092,53564.90866704001
2023-06-14,12:54:37.000,165,10981483,13325,0,1686747276,13146.892749189989,124.46853227999964,53564.91565416
2023-06-14,12:54:38.000,165,10981492,13205,0,1686747277,13146.919694429998,124.45443402000092,53564.964564
2023-06-14,12:54:39.000,165,10981468,13365,0,1686747278,13146.906221809993,124.43328663000284,53564.98552536
2023-06-14,12:54:40.000,165,10981528,13605,0,1686747279,13146.933167049989,124.475581409999,53564.92962840001
2023-06-14,12:54:41.000,165,10981466,13125,0,1686747280,13146.872540259988,124.49672880000435,53564.94360264
2023-06-14,12:54:42.000,165,10981484,13245,0,1686747281,13146.825386089993,124.48263053999835,53564.92962840001
2023-06-14,12:54:43.000,165,10981502,13205,0,1686747282,13146.838858709998,124.48967966999771,53564.887705680005
2023-06-14,12:54:44.000,165,10981467,13285,0,1686747283,13146.899485499998,124.48967966999771,53564.92962840001
2023-06-14,12:54:45.000,165,10981470,12925,0,1686747284,13146.892749189989,124.46148315000028,53564.94360264
2023-06-14,12:54:46.000,165,10981511,13165,0,1686747285,13146.912958119989,124.46148315000028,53564.964564
2023-06-14,12:54:47.000,165,10981489,12965,0,1686747286,13146.886012879993,124.45443402000092,53564.97155112
2023-06-14,12:54:48.000,165,10981487,13325,0,1686747287,13146.912958119989,124.43328663000284,53564.95058976001
2023-06-14,12:54:49.000,165,10981490,13165,0,1686747288,13146.939903359998,124.475581409999,53564.964564
2023-06-14,12:54:50.000,165,10981464,13165,0,1686747289,13146.939903359998,124.46853227999964,53564.95058976001
2023-06-14,12:54:51.000,165,10981449,13125,0,1686747290,13146.926430739994,124.49672880000435,53564.99949960001
2023-06-14,12:54:52.000,165,10981460,12965,0,1686747291,13146.919694429998,124.48967966999771,53564.91565416
2023-06-14,12:54:53.000,165,10981444,13445,0,1686747292,13146.980321219999,124.475581409999,53564.95058976001
2023-06-14,12:54:54.000,165,10981459,13045,0,1686747293,13147.027475389994,124.4403357600022,53565.01347384
2023-06-14,12:54:55.000,165,10981484,13205,0,1686747294,13147.067893249994,124.44738489000156,53564.97155112
2023-06-14,12:54:56.000,165,10981480,13125,0,1686747295,13147.040948009999,124.41213924000476,53564.97853824001
2023-06-14,12:54:57.000,165,10981466,13045,0,1686747296,13147.047684319994,124.42623750000348,53565.006486720005
2023-06-14,12:54:58.000,165,10981497,13365,0,1686747297,13147.027475389994,124.44738489000156,53564.91565416
2023-06-14,12:54:59.000,165,10981491,13085,0,1686747298,13147.07462955999,124.46853227999964,53564.957576880006
2023-06-14,12:55:00.000,165,10981485,13285,0,1686747299,13147.07462955999,124.46148315000028,53564.97853824001
2023-06-14,12:55:01.000,165,10981466,13125,0,1686747300,13147.108311109994,124.46148315000028,53564.98552536
2023-06-14,12:55:02.000,165,10981437,13125,0,1686747301,13147.12178373,124.42623750000348,53564.97853824001
2023-06-14,12:55:03.000,165,10981430,13125,0,1686747302,13147.108311109994,124.46853227999964,53564.95058976001
2023-06-14,12:55:04.000,165,10981524,13205,0,1686747303,13147.12178373,124.4403357600022,53564.99949960001
2023-06-14,12:55:05.000,165,10981454,13205,0,1686747304,13147.09483848999,124.46148315000028,53564.99251248
2023-06-14,12:55:06.000,165,10981449,13125,0,1686747305,13147.108311109994,124.44738489000156,53564.99949960001
2023-06-14,12:55:07.000,165,10981484,12885,0,1686747306,13147.128520039994,124.48263053999835,53564.964564
2023-06-14,12:55:08.000,165,10981489,13045,0,1686747307,13147.12178373,124.5390235800005,53564.92264128
2023-06-14,12:55:09.000,165,10981459,13245,0,1686747308,13147.09483848999,124.5390235800005,53564.99949960001
2023-06-14,12:55:10.000,165,10981482,13405,0,1686747309,13147.16220159,124.56722009999794,53565.02744808001
2023-06-14,12:55:11.000,165,10981484,13325,0,1686747310,13147.16220159,124.5883674900033,53565.0344352
2023-06-14,12:55:12.000,165,10981472,13285,0,1686747311,13147.148728969994,124.55312183999922,53565.04142232
2023-06-14,12:55:13.000,165,10981522,13325,0,1686747312,13147.067893249994,124.61656401000073,53564.99949960001
2023-06-14,12:55:14.000,165,10981495,13365,0,1686747313,13147.067893249994,124.62361314000009,53565.04142232
2023-06-14,12:55:15.000,165,10981494,12925,0,1686747314,13147.081365869999,124.64476052999817,53565.04142232
2023-06-14,12:55:16.000,165,10981477,13165,0,1686747315,13147.067893249994,124.65885879000416,53565.07635792001
2023-06-14,12:55:17.000,165,10981426,13085,0,1686747316,13147.05442062999,124.70115357000032,53565.055396560005
2023-06-14,12:55:18.000,165,10981452,12965,0,1686747317,13147.081365869999,124.72230095999839,53565.04840944001
2023-06-14,12:55:19.000,165,10981471,13165,0,1686747318,13147.067893249994,124.72935008999775,53565.13225488
2023-06-14,12:55:20.000,165,10981447,13005,0,1686747319,13147.047684319994,124.70820269999967,53565.069370799996
2023-06-14,12:55:21.000,165,10981512,13445,0,1686747320,13147.061156939999,124.70115357000032,53565.104306400004
2023-06-14,12:55:22.000,165,10981452,13205,0,1686747321,13147.061156939999,124.71525182999903,53565.04840944001
2023-06-14,12:55:23.000,165,10981442,12925,0,1686747322,13146.973584909989,124.6870553100016,53564.98552536
2023-06-14,12:55:24.000,165,10981455,13005,0,1686747323,13147.05442062999,124.71525182999903,53565.04840944001
2023-06-14,12:55:25.000,165,10981473,13325,0,1686747324,13147.061156939999,124.64476052999817,53565.13225488
2023-06-14,12:55:26.000,165,10981442,13045,0,1686747325,13147.061156939999,124.65885879000416,53565.13225488
2023-06-14,12:55:27.000,165,10981491,12965,0,1686747326,13147.027475389994,124.65885879000416,53565.11828064001
2023-06-14,12:55:28.000,165,10981417,12765,0,1686747327,13146.993793839989,124.68000618000224,53565.125267760006
2023-06-14,12:55:29.000,165,10981474,13245,0,1686747328,13147.014002769989,124.6518096600048,53565.04840944001
2023-06-14,12:55:30.000,165,10981465,13245,0,1686747329,13146.993793839989,124.65885879000416,53565.139242
2023-06-14,12:55:31.000,165,10981478,13005,0,1686747330,13147.03421169999,124.61656401000073,53565.139242
2023-06-14,12:55:32.000,165,10981471,13165,0,1686747331,13146.946639669994,124.61656401000073,53565.07635792001
2023-06-14,12:55:33.000,165,10981452,13285,0,1686747332,13146.987057529994,124.5883674900033,53565.09033216
2023-06-14,12:55:34.000,165,10981489,13005,0,1686747333,13147.020739079999,124.55312183999922,53565.11828064001
2023-06-14,12:55:35.000,165,10981464,13285,0,1686747334,13146.987057529994,124.58131836000393,53565.11129352
2023-06-14,12:55:36.000,165,10981501,12725,0,1686747335,13147.027475389994,124.52492532000178,53565.15321624
2023-06-14,12:55:37.000,165,10981466,13245,0,1686747336,13147.014002769989,124.51787619000243,53565.11828064001
2023-06-14,12:55:38.000,165,10981496,13045,0,1686747337,13146.946639669994,124.51787619000243,53565.04840944001
2023-06-14,12:55:39.000,165,10981491,13005,0,1686747338,13146.953375979989,124.49672880000435,53565.055396560005
2023-06-14,12:55:40.000,165,10981468,13285,0,1686747339,13146.987057529994,124.48967966999771,53565.11828064001
2023-06-14,12:55:41.000,165,10981420,13125,0,1686747340,13147.03421169999,124.475581409999,53565.09033216
2023-06-14,12:55:42.000,165,10981465,12885,0,1686747341,13147.020739079999,124.43328663000284,53565.11129352
2023-06-14,12:55:43.000,165,10981442,13165,0,1686747342,13147.007266459994,124.4403357600022,53565.06238368
2023-06-14,12:55:44.000,165,10981524,13285,0,1686747343,13147.047684319994,124.41213924000476,53565.13225488
2023-06-14,12:55:45.000,165,10981425,13285,0,1686747344,13147.05442062999,124.41213924000476,53565.09731928001
2023-06-14,12:55:46.000,165,10981495,13005,0,1686747345,13147.047684319994,124.39804097999877,53565.08334504
2023-06-14,12:55:47.000,165,10981456,13205,0,1686747346,13147.027475389994,124.38394272000005,53565.11129352
2023-06-14,12:55:48.000,165,10981461,12925,0,1686747347,13147.03421169999,124.38394272000005,53565.02046096
2023-06-14,12:55:49.000,165,10981455,13125,0,1686747348,13147.05442062999,124.39099184999941,53565.09033216
2023-06-14,12:55:50.000,165,10981463,13365,0,1686747349,13147.11504741999,124.35574620000261,53565.11129352
2023-06-14,12:55:51.000,165,10981481,12725,0,1686747350,13147.14199266,124.36279533000197,53565.104306400004
2023-06-14,12:55:52.000,165,10981483,13245,0,1686747351,13147.12178373,124.35574620000261,53565.09731928001
2023-06-14,12:55:53.000,165,10981459,13245,0,1686747352,13147.07462955999,124.36279533000197,53565.02046096
2023-06-14,12:55:54.000,165,10981488,13125,0,1686747353,13147.108311109994,124.30640228999982,53565.09731928001
2023-06-14,12:55:55.000,165,10981436,13085,0,1686747354,13147.168937899994,124.31345141999918,53565.055396560005
2023-06-14,12:55:56.000,165,10981466,12765,0,1686747355,13147.17567420999,124.29935316000046,53565.0344352
2023-06-14,12:55:57.000,165,10981537,13285,0,1686747356,13147.11504741999,124.26410751000367,53565.0344352
2023-06-14,12:55:58.000,165,10981428,13005,0,1686747357,13147.17567420999,124.20066534000216,53565.08334504
2023-06-14,12:55:59.000,165,10981483,13045,0,1686747358,13147.21609206999,124.20066534000216,53565.09731928001
2023-06-14,12:56:00.000,165,10981521,13205,0,1686747359,13147.23630099999,124.14427230000001,53565.13225488
2023-06-14,12:56:01.000,165,10981459,13365,0,1686747360,13147.23630099999,124.17246882000472,53565.11828064001
2023-06-14,12:56:02.000,165,10981467,12925,0,1686747361,13147.18241052,124.16541968999809,53565.04142232
2023-06-14,12:56:03.000,165,10981439,13205,0,1686747362,13147.23630099999,124.1301740400013,53565.02046096
2023-06-14,12:56:04.000,165,10981459,13445,0,1686747363,13147.249773619995,124.0949283900045,53565.11129352
2023-06-14,12:56:05.000,165,10981481,13165,0,1686747364,13147.28345517,124.1301740400013,53565.08334504
2023-06-14,12:56:06.000,165,10981498,13125,0,1686747365,13147.32387303,124.10902665000322,53565.139242
2023-06-14,12:56:07.000,165,10981455,13405,0,1686747366,13147.33734564999,124.10197752000386,53565.09033216
2023-06-14,12:56:08.000,165,10981480,13325,0,1686747367,13147.3036641,124.1301740400013,53565.055396560005
2023-06-14,12:56:09.000,165,10981488,13285,0,1686747368,13147.3036641,124.13722317000065,53565.125267760006
2023-06-14,12:56:10.000,165,10981467,13125,0,1686747369,13147.33734564999,124.13722317000065,53565.11129352
2023-06-14,12:56:11.000,165,10981469,13085,0,1686747370,13147.3036641,124.13722317000065,53565.16020336
2023-06-14,12:56:12.000,165,10981467,13125,0,1686747371,13147.330609339995,124.15837055999873,53565.15321624
2023-06-14,12:56:13.000,165,10981493,13085,0,1686747372,13147.31713671999,124.22181273000024,53565.11828064001
2023-06-14,12:56:14.000,165,10981473,13125,0,1686747373,13147.371027199995,124.2288618599996,53565.19513896001
2023-06-14,12:56:15.000,165,10981437,13205,0,1686747374,13147.350818269995,124.27115664000303,53565.19513896001
2023-06-14,12:56:16.000,165,10981456,13085,0,1686747375,13147.36429089,124.29935316000046,53565.26501016001
2023-06-14,12:56:17.000,165,10981471,13325,0,1686747376,13147.32387303,124.31345141999918,53565.16020336
2023-06-14,12:56:18.000,165,10981491,13125,0,1686747377,13147.3036641,124.36984446000133,53565.139242
2023-06-14,12:56:19.000,165,10981474,13205,0,1686747378,13147.25650992999,124.42623750000348,53565.13225488
2023-06-14,12:56:20.000,165,10981449,13085,0,1686747379,13147.28345517,124.4403357600022,53565.18116472
2023-06-14,12:56:21.000,165,10981456,13085,0,1686747380,13147.29692778999,124.50377793000371,53565.2091132
2023-06-14,12:56:22.000,165,10981454,13165,0,1686747381,13147.28345517,124.49672880000435,53565.26501016001
2023-06-14,12:56:23.000,165,10981450,13125,0,1686747382,13147.24303731,124.5390235800005,53565.2091132
2023-06-14,12:56:24.000,165,10981447,13125,0,1686747383,13147.23630099999,124.56722009999794,53565.23007456
2023-06-14,12:56:25.000,165,10981449,12885,0,1686747384,13147.21609206999,124.58131836000393,53565.21610032001
2023-06-14,12:56:26.000,165,10981470,13005,0,1686747385,13147.189146829995,124.5883674900033,53565.18815184
2023-06-14,12:56:27.000,165,10981473,12965,0,1686747386,13147.189146829995,124.61656401000073,53565.24404880001
2023-06-14,12:56:28.000,165,10981467,13205,0,1686747387,13147.088102179994,124.58131836000393,53565.19513896001
2023-06-14,12:56:29.000,165,10981519,13285,0,1686747388,13147.09483848999,124.65885879000416,53565.237061679996
2023-06-14,12:56:30.000,165,10981441,13285,0,1686747389,13147.101574799999,124.63066226999945,53565.23007456
2023-06-14,12:56:31.000,165,10981468,13405,0,1686747390,13147.108311109994,124.61656401000073,53565.271997280004
2023-06-14,12:56:32.000,165,10981493,13085,0,1686747391,13147.101574799999,124.6377113999988,53565.20212608
2023-06-14,12:56:33.000,165,10981464,13285,0,1686747392,13147.020739079999,124.65885879000416,53565.20212608
2023-06-14,12:56:34.000,165,10981475,13245,0,1686747393,13147.014002769989,124.63066226999945,53565.16719048001
2023-06-14,12:56:35.000,165,10981490,12885,0,1686747394,13147.03421169999,124.61656401000073,53565.28597152001
2023-06-14,12:56:36.000,165,10981475,13205,0,1686747395,13147.020739079999,124.65885879000416,53565.25802304
2023-06-14,12:56:37.000,165,10981437,13205,0,1686747396,13146.966848599994,124.64476052999817,53565.21610032001
2023-06-14,12:56:38.000,165,10981442,13045,0,1686747397,13146.953375979989,124.60246575000201,53565.24404880001
2023-06-14,12:56:39.000,165,10981450,12925,0,1686747398,13146.960112289999,124.59541662000265,53565.29994576
2023-06-14,12:56:40.000,165,10981490,13005,0,1686747399,13146.933167049989,124.56722009999794,53565.237061679996
2023-06-14,12:56:41.000,165,10981480,13285,0,1686747400,13146.919694429998,124.56017096999858,53565.23007456
2023-06-14,12:56:42.000,165,10981491,13485,0,1686747401,13146.818649779998,124.5390235800005,53565.2091132
2023-06-14,12:56:43.000,165,10981475,13085,0,1686747402,13146.825386089993,124.55312183999922,53565.19513896001
2023-06-14,12:56:44.000,165,10981522,13205,0,1686747403,13146.825386089993,124.5883674900033,53565.14622912001
2023-06-14,12:56:45.000,165,10981439,13125,0,1686747404,13146.845595019993,124.58131836000393,53565.21610032001
2023-06-14,12:56:46.000,165,10981481,13165,0,1686747405,13146.865803949993,124.5390235800005,53565.21610032001
2023-06-14,12:56:47.000,165,10981451,12965,0,1686747406,13146.865803949993,124.56017096999858,53565.16020336
2023-06-14,12:56:48.000,165,10981457,13285,0,1686747407,13146.798440849998,124.56017096999858,53565.13225488
2023-06-14,12:56:49.000,165,10981451,13405,0,1686747408,13146.852331329988,124.58131836000393,53565.104306400004
2023-06-14,12:56:50.000,165,10981448,13205,0,1686747409,13146.838858709998,124.56017096999858,53565.07635792001
2023-06-14,12:56:51.000,165,10981458,12685,0,1686747410,13146.859067639998,124.51787619000243,53565.11828064001
2023-06-14,12:56:52.000,165,10981457,13085,0,1686747411,13146.832122399988,124.5883674900033,53565.0344352
2023-06-14,12:56:53.000,165,10981433,13085,0,1686747412,13146.825386089993,124.54607270999986,53565.09731928001
2023-06-14,12:56:54.000,165,10981440,12925,0,1686747413,13146.906221809993,124.51787619000243,53565.174177600005
2023-06-14,12:56:55.000,165,10981444,13325,0,1686747414,13146.933167049989,124.51082706000307,53565.16020336
2023-06-14,12:56:56.000,165,10981501,12765,0,1686747415,13146.899485499998,124.53197445000114,53565.125267760006
2023-06-14,12:56:57.000,165,10981439,13045,0,1686747416,13146.919694429998,124.51082706000307,53565.13225488
2023-06-14,12:56:58.000,165,10981474,12965,0,1686747417,13146.892749189989,124.5390235800005,53565.08334504
2023-06-14,12:56:59.000,165,10981440,13285,0,1686747418,13146.906221809993,124.56017096999858,53565.069370799996
2023-06-14,12:57:00.000,165,10981461,13325,0,1686747419,13146.946639669994,124.54607270999986,53565.11129352
2023-06-14,12:57:01.000,165,10981511,12965,0,1686747420,13146.980321219999,124.56722009999794,53565.09731928001
2023-06-14,12:57:02.000,165,10981454,13205,0,1686747421,13146.987057529994,124.57426923000457,53565.08334504
2023-06-14,12:57:03.000,165,10981491,13005,0,1686747422,13147.000530149999,124.57426923000457,53565.11828064001
2023-06-14,12:57:04.000,165,10981471,12805,0,1686747423,13147.05442062999,124.60951488000137,53565.069370799996
2023-06-14,12:57:05.000,165,10981471,13445,0,1686747424,13147.05442062999,124.60951488000137,53565.07635792001
2023-06-14,12:57:06.000,165,10981482,13285,0,1686747425,13147.061156939999,124.63066226999945,53565.09033216
2023-06-14,12:57:07.000,165,10981442,13325,0,1686747426,13147.05442062999,124.64476052999817,53565.02744808001
2023-06-14,12:57:08.000,165,10981429,13205,0,1686747427,13147.05442062999,124.67295705000288,53565.006486720005
2023-06-14,12:57:09.000,165,10981459,13165,0,1686747428,13147.027475389994,124.70115357000032,53565.02744808001
2023-06-14,12:57:10.000,165,10981462,13125,0,1686747429,13147.040948009999,124.6870553100016,53565.104306400004
2023-06-14,12:57:11.000,165,10981480,13165,0,1686747430,13147.05442062999,124.72935008999775,53565.08334504
2023-06-14,12:57:12.000,165,10981511,13005,0,1686747431,13147.047684319994,124.70115357000032,53565.11129352
2023-06-14,12:57:13.000,165,10981460,13285,0,1686747432,13146.966848599994,124.7504974800031,53564.97853824001
2023-06-14,12:57:14.000,165,10981511,13205,0,1686747433,13146.960112289999,124.71525182999903,53565.0344352
2023-06-14,12:57:15.000,165,10981438,13045,0,1686747434,13146.973584909989,124.71525182999903,53565.06238368
2023-06-14,12:57:16.000,165,10981429,13285,0,1686747435,13146.960112289999,124.74344835000375,53565.09731928001
2023-06-14,12:57:17.000,165,10981470,13245,0,1686747436,13146.926430739994,124.7857431299999,53565.069370799996
2023-06-14,12:57:18.000,165,10981471,13205,0,1686747437,13146.946639669994,124.7857431299999,53565.02744808001
2023-06-14,12:57:19.000,165,10981466,13205,0,1686747438,13146.960112289999,124.81393965000461,53565.16020336
2023-06-14,12:57:20.000,165,10981418,13045,0,1686747439,13146.899485499998,124.81393965000461,53565.11129352
2023-06-14,12:57:21.000,165,10981479,13085,0,1686747440,13146.892749189989,124.84213617000205,53565.11828064001
2023-06-14,12:57:22.000,165,10981431,13005,0,1686747441,13146.832122399988,124.87033268999949,53565.006486720005
2023-06-14,12:57:23.000,165,10981453,13325,0,1686747442,13146.825386089993,124.87738181999885,53565.08334504
2023-06-14,12:57:24.000,165,10981459,12965,0,1686747443,13146.899485499998,124.90557834000356,53565.125267760006
2023-06-14,12:57:25.000,165,10981472,13205,0,1686747444,13146.886012879993,124.94082399000035,53565.09731928001
2023-06-14,12:57:26.000,165,10981450,12885,0,1686747445,13146.899485499998,124.92672573000164,53565.09731928001
2023-06-14,12:57:27.000,165,10981448,13005,0,1686747446,13146.859067639998,124.94787311999971,53565.069370799996
2023-06-14,12:57:28.000,165,10981505,13085,0,1686747447,13146.818649779998,124.9972170300025,53565.04840944001
2023-06-14,12:57:29.000,165,10981494,13205,0,1686747448,13146.859067639998,124.98311877000378,53565.09731928001
2023-06-14,12:57:30.000,165,10981483,13365,0,1686747449,13146.838858709998,125.01836442000058,53565.04840944001
2023-06-14,12:57:31.000,165,10981474,12925,0,1686747450,13146.859067639998,125.01131529000122,53565.125267760006
2023-06-14,12:57:32.000,165,10981507,12885,0,1686747451,13146.778231919998,125.02541354999994,53565.0344352
2023-06-14,12:57:33.000,165,10981499,13085,0,1686747452,13146.811913469988,125.07475746000273,53565.08334504
2023-06-14,12:57:34.000,165,10981462,13365,0,1686747453,13146.879276569998,125.02541354999994,53565.14622912001
2023-06-14,12:57:35.000,165,10981444,13285,0,1686747454,13146.892749189989,125.01131529000122,53565.13225488
2023-06-14,12:57:36.000,165,10981510,13125,0,1686747455,13146.818649779998,125.06770833000337,53565.11129352
2023-06-14,12:57:37.000,165,10981483,13285,0,1686747456,13146.845595019993,125.05361007000465,53565.069370799996
2023-06-14,12:57:38.000,165,10981440,13005,0,1686747457,13146.784968229993,125.05361007000465,53565.02046096
2023-06-14,12:57:39.000,165,10981454,13325,0,1686747458,13146.832122399988,125.0324626799993,53565.055396560005
2023-06-14,12:57:40.000,165,10981487,13525,0,1686747459,13146.865803949993,125.06065920000401,53565.04840944001
2023-06-14,12:57:41.000,165,10981458,13445,0,1686747460,13146.886012879993,125.03951180999866,53565.06238368
2023-06-14,12:57:42.000,165,10981445,13085,0,1686747461,13146.906221809993,125.01131529000122,53565.07635792001
2023-06-14,12:57:43.000,165,10981489,13245,0,1686747462,13146.879276569998,124.99016790000314,53565.01347384
2023-06-14,12:57:44.000,165,10981461,12765,0,1686747463,13146.919694429998,125.01836442000058,53565.11129352
2023-06-14,12:57:45.000,165,10981448,13085,0,1686747464,13146.906221809993,124.96902050999779,53564.99949960001
2023-06-14,12:57:46.000,165,10981481,13245,0,1686747465,13146.926430739994,124.99016790000314,53565.11129352
2023-06-14,12:57:47.000,165,10981492,13165,0,1686747466,13146.966848599994,124.98311877000378,53565.069370799996
2023-06-14,12:57:48.000,165,10981444,13365,0,1686747467,13146.953375979989,124.9972170300025,53565.006486720005
2023-06-14,12:57:49.000,165,10981417,13005,0,1686747468,13147.007266459994,124.98311877000378,53564.99949960001
2023-06-14,12:57:50.000,165,10981477,13245,0,1686747469,13147.061156939999,125.00426616000186,53565.069370799996
2023-06-14,12:57:51.000,165,10981473,13165,0,1686747470,13147.067893249994,124.98311877000378,53565.08334504
2023-06-14,12:57:52.000,165,10981427,13165,0,1686747471,13147.05442062999,125.01836442000058,53565.125267760006
2023-06-14,12:57:53.000,165,10981505,13165,0,1686747472,13147.047684319994,125.02541354999994,53564.99251248
2023-06-14,12:57:54.000,165,10981433,13285,0,1686747473,13147.040948009999,125.06065920000401,53565.0344352
2023-06-14,12:57:55.000,165,10981470,13165,0,1686747474,13147.108311109994,125.04656093999802,53565.06238368
2023-06-14,12:57:56.000,165,10981490,13205,0,1686747475,13147.101574799999,125.06770833000337,53565.08334504
2023-06-14,12:57:57.000,165,10981461,12965,0,1686747476,13147.11504741999,125.06770833000337,53565.055396560005
2023-06-14,12:57:58.000,165,10981447,12925,0,1686747477,13147.108311109994,125.0959048500008,53565.09033216
2023-06-14,12:57:59.000,165,10981461,13325,0,1686747478,13147.12178373,125.10295398000017,53565.04840944001
2023-06-14,12:58:00.000,165,10981457,13085,0,1686747479,13147.148728969994,125.11705223999888,53565.11129352
2023-06-14,12:58:01.000,165,10981460,13405,0,1686747480,13147.19588313999,125.13115050000488,53565.07635792001
2023-06-14,12:58:02.000,165,10981441,13045,0,1686747481,13147.189146829995,125.13115050000488,53565.04840944001
2023-06-14,12:58:03.000,165,10981427,13045,0,1686747482,13147.168937899994,125.13819963000424,53564.97155112
2023-06-14,12:58:04.000,165,10981478,13285,0,1686747483,13147.148728969994,125.20164179999847,53565.04142232
2023-06-14,12:58:05.000,165,10981521,13285,0,1686747484,13147.22282838,125.13115050000488,53565.0344352
2023-06-14,12:58:06.000,165,10981460,13125,0,1686747485,13147.28345517,125.16639615000167,53565.09731928001
2023-06-14,12:58:07.000,165,10981514,13165,0,1686747486,13147.29692778999,125.18049441000039,53565.09731928001
2023-06-14,12:58:08.000,165,10981485,13485,0,1686747487,13147.26324624,125.20164179999847,53565.11129352
2023-06-14,12:58:09.000,165,10981442,13085,0,1686747488,13147.29692778999,125.16639615000167,53565.125267760006
2023-06-14,12:58:10.000,165,10981517,13285,0,1686747489,13147.310400409995,125.15934702000231,53565.07635792001
2023-06-14,12:58:11.000,165,10981407,13005,0,1686747490,13147.36429089,125.15934702000231,53565.11129352
2023-06-14,12:58:12.000,165,10981435,13205,0,1686747491,13147.350818269995,125.20164179999847,53565.104306400004
2023-06-14,12:58:13.000,165,10981433,13045,0,1686747492,13147.34408196,125.17344528000103,53565.09731928001
2023-06-14,12:58:14.000,165,10981488,12885,0,1686747493,13147.36429089,125.17344528000103,53565.13225488
2023-06-14,12:58:15.000,165,10981465,13085,0,1686747494,13147.43839029999,125.18754353999975,53565.15321624
2023-06-14,12:58:16.000,165,10981457,12925,0,1686747495,13147.411445059995,125.18049441000039,53565.18815184
2023-06-14,12:58:17.000,165,10981474,13085,0,1686747496,13147.43839029999,125.18049441000039,53565.11129352
2023-06-14,12:58:18.000,165,10981461,13045,0,1686747497,13147.391236129995,125.16639615000167,53565.13225488
2023-06-14,12:58:19.000,165,10981432,13165,0,1686747498,13147.411445059995,125.12410136999824,53565.006486720005
2023-06-14,12:58:20.000,165,10981456,13165,0,1686747499,13147.48554447,125.20869092999783,53565.04840944001
2023-06-14,12:58:21.000,165,10981463,13005,0,1686747500,13147.519226019991,125.23688745000254,53565.11129352
2023-06-14,12:58:22.000,165,10981464,13445,0,1686747501,13147.47880815999,125.23688745000254,53565.11129352
2023-06-14,12:58:23.000,165,10981466,13285,0,1686747502,13147.54617126,125.23688745000254,53565.04142232
2023-06-14,12:58:24.000,165,10981496,13485,0,1686747503,13147.566380190001,125.25098571000126,53565.07635792001
2023-06-14,12:58:25.000,165,10981462,13085,0,1686747504,13147.566380190001,125.29328049000469,53565.09033216
2023-06-14,12:58:26.000,165,10981503,13245,0,1686747505,13147.593325429996,125.33557527000085,53565.069370799996
2023-06-14,12:58:27.000,165,10981506,13285,0,1686747506,13147.620270669991,125.32852614000149,53565.11129352
2023-06-14,12:58:28.000,165,10981474,13285,0,1686747507,13147.566380190001,125.41311570000107,53565.07635792001
2023-06-14,12:58:29.000,165,10981474,13165,0,1686747508,13147.620270669991,125.44131221999851,53565.055396560005
2023-06-14,12:58:30.000,165,10981472,13085,0,1686747509,13147.640479599992,125.48360700000194,53565.125267760006
2023-06-14,12:58:31.000,165,10981510,13285,0,1686747510,13147.687633770001,125.54000004000409,53565.11129352
2023-06-14,12:58:32.000,165,10981473,12965,0,1686747511,13147.620270669991,125.5893439499996,53565.13225488
2023-06-14,12:58:33.000,165,10981425,13125,0,1686747512,13147.613534359996,125.61754047000431,53565.11129352
2023-06-14,12:58:34.000,165,10981445,12925,0,1686747513,13147.519226019991,125.65983525000047,53565.06238368
2023-06-14,12:58:35.000,165,10981473,13245,0,1686747514,13147.539434949991,125.71622829000262,53565.06238368
2023-06-14,12:58:36.000,165,10981448,13205,0,1686747515,13147.519226019991,125.75852306999877,53565.16719048001
2023-06-14,12:58:37.000,165,10981477,13085,0,1686747516,13147.499017089991,125.82196524000028,53565.11828064001
2023-06-14,12:58:38.000,165,10981440,13285,0,1686747517,13147.472071849996,125.87130915000307,53565.16020336
2023-06-14,12:58:39.000,165,10981425,13005,0,1686747518,13147.512489709996,125.90655479999987,53565.16719048001
2023-06-14,12:58:40.000,165,10981442,13165,0,1686747519,13147.45859922999,125.95589871000266,53565.14622912001
2023-06-14,12:58:41.000,165,10981470,13165,0,1686747520,13147.391236129995,125.9840952300001,53565.14622912001
2023-06-14,12:58:42.000,165,10981441,13245,0,1686747521,13147.27671885999,126.01934088000417,53565.069370799996
2023-06-14,12:58:43.000,165,10981474,13125,0,1686747522,13147.310400409995,126.0475374000016,53565.09033216
2023-06-14,12:58:44.000,165,10981470,13205,0,1686747523,13147.3036641,126.0475374000016,53565.18116472
2023-06-14,12:58:45.000,165,10981432,13365,0,1686747524,13147.33734564999,126.07573391999904,53565.14622912001
2023-06-14,12:58:46.000,165,10981422,13245,0,1686747525,13147.290191479995,126.12507783000183,53565.15321624
2023-06-14,12:58:47.000,165,10981443,13045,0,1686747526,13147.32387303,126.10393044000375,53565.16719048001
2023-06-14,12:58:48.000,165,10981492,13445,0,1686747527,13147.209355759995,126.12507783000183,53565.11129352
2023-06-14,12:58:49.000,165,10981480,13325,0,1686747528,13147.23630099999,126.13212696000119,53565.07635792001
2023-06-14,12:58:50.000,165,10981470,13085,0,1686747529,13147.249773619995,126.18147087000398,53565.09731928001
2023-06-14,12:58:51.000,165,10981467,13205,0,1686747530,13147.229564689995,126.20261826000205,53565.09731928001
2023-06-14,12:58:52.000,165,10981455,13125,0,1686747531,13147.15546527999,126.18147087000398,53565.01347384
2023-06-14,12:58:53.000,165,10981436,13285,0,1686747532,13147.168937899994,126.18852000000334,53565.04840944001
2023-06-14,12:58:54.000,165,10981492,13325,0,1686747533,13147.209355759995,126.1462252199999,53565.139242
2023-06-14,12:58:55.000,165,10981465,13285,0,1686747534,13147.25650992999,126.12507783000183,53565.13225488
2023-06-14,12:58:56.000,165,10981473,13165,0,1686747535,13147.22282838,126.12507783000183,53565.07635792001
2023-06-14,12:58:57.000,165,10981474,13325,0,1686747536,13147.20261945,126.1462252199999,53565.02046096
2023-06-14,12:58:58.000,165,10981459,13125,0,1686747537,13147.15546527999,126.0827830499984,53565.04142232
2023-06-14,12:58:59.000,165,10981440,13005,0,1686747538,13147.13525634999,126.11802870000247,53564.94360264
2023-06-14,12:59:00.000,165,10981417,12925,0,1686747539,13147.18241052,126.09688131000439,53565.04840944001
2023-06-14,12:59:01.000,165,10981476,13245,0,1686747540,13147.15546527999,126.07573391999904,53564.97853824001
2023-06-14,12:59:02.000,165,10981485,13125,0,1686747541,13147.16220159,126.0475374000016,53565.01347384
2023-06-14,12:59:03.000,165,10981470,12845,0,1686747542,13147.108311109994,126.06868478999968,53564.97155112
2023-06-14,12:59:04.000,165,10981460,13165,0,1686747543,13147.19588313999,126.00524261999817,53565.0344352
2023-06-14,12:59:05.000,165,10981449,13245,0,1686747544,13147.19588313999,125.99819348999881,53564.99949960001
2023-06-14,12:59:06.000,165,10981445,13525,0,1686747545,13147.209355759995,125.94180045000394,53564.92962840001
2023-06-14,12:59:07.000,165,10981434,13005,0,1686747546,13147.15546527999,125.99114435999945,53564.90866704001
2023-06-14,12:59:08.000,165,10981483,13085,0,1686747547,13147.15546527999,125.95589871000266,53564.92962840001
2023-06-14,12:59:09.000,165,10981408,13525,0,1686747548,13147.21609206999,125.9488495800033,53564.92264128
2023-06-14,12:59:10.000,165,10981506,13045,0,1686747549,13147.20261945,125.87835828000243,53564.98552536
2023-06-14,12:59:11.000,165,10981470,13245,0,1686747550,13147.19588313999,125.89950567000051,53565.01347384
2023-06-14,12:59:12.000,165,10981458,13245,0,1686747551,13147.229564689995,125.88540741000179,53564.95058976001
2023-06-14,12:59:13.000,165,10981445,12845,0,1686747552,13147.17567420999,125.89245654000115,53564.92264128
2023-06-14,12:59:14.000,165,10981468,13085,0,1686747553,13147.20261945,125.85721089000435,53564.957576880006
2023-06-14,12:59:15.000,165,10981498,13005,0,1686747554,13147.20261945,125.80786698000156,53564.95058976001
2023-06-14,12:59:16.000,165,10981474,13405,0,1686747555,13147.229564689995,125.81491611000092,53564.964564
2023-06-14,12:59:17.000,165,10981412,13285,0,1686747556,13147.20261945,125.79376872000284,53564.901679919996
2023-06-14,12:59:18.000,165,10981505,13045,0,1686747557,13147.209355759995,125.79376872000284,53564.90866704001
2023-06-14,12:59:19.000,165,10981484,13285,0,1686747558,13147.27671885999,125.79376872000284,53564.887705680005
2023-06-14,12:59:20.000,165,10981432,13045,0,1686747559,13147.229564689995,125.75852306999877,53564.88071856001
2023-06-14,12:59:21.000,165,10981462,13245,0,1686747560,13147.17567420999,125.75852306999877,53564.84578296
2023-06-14,12:59:22.000,165,10981456,12965,0,1686747561,13147.20261945,125.74442481000006,53564.78289888001
2023-06-14,12:59:23.000,165,10981444,13085,0,1686747562,13147.21609206999,125.7373756800007,53564.81783448
2023-06-14,12:59:24.000,165,10981456,13005,0,1686747563,13147.229564689995,125.69508090000454,53564.8248216
2023-06-14,12:59:25.000,165,10981445,13045,0,1686747564,13147.269982549995,125.68098263999855,53564.90866704001
2023-06-14,12:59:26.000,165,10981453,13005,0,1686747565,13147.27671885999,125.65278612000111,53564.91565416
2023-06-14,12:59:27.000,165,10981444,13205,0,1686747566,13147.290191479995,125.63868786000239,53564.92962840001
2023-06-14,12:59:28.000,165,10981482,13285,0,1686747567,13147.229564689995,125.63868786000239,53564.79687312
2023-06-14,12:59:29.000,165,10981505,13125,0,1686747568,13147.25650992999,125.64573699000175,53564.81783448
2023-06-14,12:59:30.000,165,10981458,13245,0,1686747569,13147.249773619995,125.64573699000175,53564.768924640004
2023-06-14,12:59:31.000,165,10981466,13045,0,1686747570,13147.290191479995,125.59639307999896,53564.838795840005
2023-06-14,12:59:32.000,165,10981465,13245,0,1686747571,13147.27671885999,125.60344220999832,53564.85277008
2023-06-14,12:59:33.000,165,10981420,13325,0,1686747572,13147.26324624,125.59639307999896,53564.8248216
2023-06-14,12:59:34.000,165,10981487,13005,0,1686747573,13147.229564689995,125.56114743000217,53564.81084736001
2023-06-14,12:59:35.000,165,10981433,12925,0,1686747574,13147.32387303,125.58229482000024,53564.97155112
2023-06-14,12:59:36.000,165,10981475,13125,0,1686747575,13147.34408196,125.49770526000066,53564.887705680005
2023-06-14,12:59:37.000,165,10981440,13125,0,1686747576,13147.33734564999,125.54000004000409,53564.8946928
2023-06-14,12:59:38.000,165,10981484,13085,0,1686747577,13147.28345517,125.51885264999873,53564.87373144
2023-06-14,12:59:39.000,165,10981445,13125,0,1686747578,13147.29692778999,125.51180351999938,53564.8946928
2023-06-14,12:59:40.000,165,10981452,13245,0,1686747579,13147.290191479995,125.44131221999851,53564.957576880006
2023-06-14,12:59:41.000,165,10981456,13085,0,1686747580,13147.34408196,125.4554104800045,53564.92962840001
2023-06-14,12:59:42.000,165,10981488,13045,0,1686747581,13147.330609339995,125.41311570000107,53564.901679919996
2023-06-14,12:59:43.000,165,10981439,13085,0,1686747582,13147.330609339995,125.42721395999979,53564.92264128
2023-06-14,12:59:44.000,165,10981465,13005,0,1686747583,13147.330609339995,125.40606657000171,53564.92962840001
2023-06-14,12:59:45.000,165,10981476,13205,0,1686747584,13147.350818269995,125.42016483000043,53564.901679919996
2023-06-14,12:59:46.000,165,10981454,13125,0,1686747585,13147.350818269995,125.41311570000107,53564.94360264
2023-06-14,12:59:47.000,165,10981479,12925,0,1686747586,13147.36429089,125.42016483000043,53564.95058976001
2023-06-14,12:59:48.000,165,10981453,12925,0,1686747587,13147.350818269995,125.39901744000235,53564.95058976001
2023-06-14,12:59:49.000,165,10981467,13085,0,1686747588,13147.39797243999,125.40606657000171,53564.936615520004
2023-06-14,12:59:50.000,165,10981424,13125,0,1686747589,13147.472071849996,125.37082091999764,53564.99949960001
2023-06-14,12:59:51.000,165,10981505,13005,0,1686747590,13147.47880815999,125.37082091999764,53565.04840944001
2023-06-14,12:59:52.000,165,10981482,13085,0,1686747591,13147.499017089991,125.32852614000149,53565.069370799996
2023-06-14,12:59:53.000,165,10981468,12965,0,1686747592,13147.45859922999,125.3426244000002,53564.99251248
2023-06-14,12:59:54.000,165,10981475,13165,0,1686747593,13147.499017089991,125.29328049000469,53564.964564
2023-06-14,12:59:55.000,165,10981473,13245,0,1686747594,13147.606798050001,125.33557527000085,53564.94360264
2023-06-14,12:59:56.000,165,10981468,13245,0,1686747595,13147.579852809991,125.33557527000085,53564.98552536
2023-06-14,12:59:57.000,165,10981465,13325,0,1686747596,13147.600061739991,125.37082091999764,53564.99251248
2023-06-14,12:59:58.000,165,10981434,13085,0,1686747597,13147.640479599992,125.33557527000085,53564.97853824001
2023-06-14,12:59:59.000,165,10981469,13005,0,1686747598,13147.701106389992,125.41311570000107,53565.069370799996
2023-06-14,13:00:00.000,165,10981463,13245,0,1686747599,13147.734787939997,125.38491918000364,53565.055396560005
2023-06-14,13:00:01.000,165,10981435,13085,0,1686747600,13147.721315319992,125.43426308999915,53565.0344352
2023-06-14,13:00:02.000,165,10981474,13205,0,1686747601,13147.741524249992,125.46245961000386,53564.964564
2023-06-14,13:00:03.000,165,10981447,13205,0,1686747602,13147.761733179992,125.4906561300013,53565.0344352
2023-06-14,13:00:04.000,165,10981473,13285,0,1686747603,13147.842568899992,125.51180351999938,53565.09033216
2023-06-14,13:00:05.000,165,10981476,13085,0,1686747604,13147.889723070002,125.5259017799981,53565.125267760006
2023-06-14,13:00:06.000,165,10981468,12845,0,1686747605,13147.896459379997,125.54000004000409,53565.04840944001
2023-06-14,13:00:07.000,165,10981510,13205,0,1686747606,13147.957086169998,125.59639307999896,53565.13225488
2023-06-14,13:00:08.000,165,10981466,13445,0,1686747607,13147.930140930002,125.61754047000431,53565.09731928001
2023-06-14,13:00:09.000,165,10981505,13125,0,1686747608,13147.963822479993,125.65278612000111,53565.09731928001
2023-06-14,13:00:10.000,165,10981446,12965,0,1686747609,13147.943613549993,125.7021300300039,53565.07635792001
2023-06-14,13:00:11.000,165,10981470,13005,0,1686747610,13147.943613549993,125.73032655000134,53565.08334504
2023-06-14,13:00:12.000,165,10981506,13005,0,1686747611,13147.903195689993,125.79376872000284,53565.06238368
2023-06-14,13:00:13.000,165,10981437,13165,0,1686747612,13147.909932000002,125.836063499999,53565.09731928001
2023-06-14,13:00:14.000,165,10981451,13245,0,1686747613,13147.936877239998,125.836063499999,53565.19513896001
2023-06-14,13:00:15.000,165,10981455,13285,0,1686747614,13147.943613549993,125.92065305999859,53565.18116472
2023-06-14,13:00:16.000,165,10981441,13445,0,1686747615,13147.882986759992,125.94180045000394,53565.11828064001
2023-06-14,13:00:17.000,165,10981462,13205,0,1686747616,13147.882986759992,125.96999697000138,53565.15321624
2023-06-14,13:00:18.000,165,10981487,12845,0,1686747617,13147.808887350002,126.0122917500048,53565.14622912001
2023-06-14,13:00:19.000,165,10981472,13365,0,1686747618,13147.775205799997,126.0827830499984,53565.16020336
2023-06-14,13:00:20.000,165,10981461,12965,0,1686747619,13147.795414729997,126.08983217999776,53565.19513896001
2023-06-14,13:00:21.000,165,10981445,13205,0,1686747620,13147.822359969992,126.10393044000375,53565.24404880001
2023-06-14,13:00:22.000,165,10981479,12765,0,1686747621,13147.802151039992,126.16032347999862,53565.16020336
2023-06-14,13:00:23.000,165,10981505,13205,0,1686747622,13147.721315319992,126.16737260999798,53565.18116472
2023-06-14,13:00:24.000,165,10981526,13085,0,1686747623,13147.741524249992,126.16032347999862,53565.2091132
2023-06-14,13:00:25.000,165,10981473,13125,0,1686747624,13147.694370079997,126.23786390999885,53565.09731928001
2023-06-14,13:00:26.000,165,10981486,13005,0,1686747625,13147.667424840001,126.23786390999885,53565.14622912001
2023-06-14,13:00:27.000,165,10981469,13125,0,1686747626,13147.667424840001,126.21671652000077,53565.14622912001
2023-06-14,13:00:28.000,165,10981468,13205,0,1686747627,13147.606798050001,126.22376565000013,53565.08334504
2023-06-14,13:00:29.000,165,10981455,13085,0,1686747628,13147.586589120001,126.18852000000334,53565.125267760006
2023-06-14,13:00:30.000,165,10981449,13125,0,1686747629,13147.579852809991,126.17442174000462,53565.20212608
2023-06-14,13:00:31.000,165,10981491,13325,0,1686747630,13147.573116499996,126.1955691300027,53565.23007456
2023-06-14,13:00:32.000,165,10981451,13325,0,1686747631,13147.5057534,126.18147087000398,53565.174177600005
2023-06-14,13:00:33.000,165,10981455,13205,0,1686747632,13147.472071849996,126.1462252199999,53565.11828064001
2023-06-14,13:00:34.000,165,10981488,13245,0,1686747633,13147.45859922999,126.20261826000205,53565.19513896001
2023-06-14,13:00:35.000,165,10981453,13285,0,1686747634,13147.411445059995,126.15327434999926,53565.174177600005
2023-06-14,13:00:36.000,165,10981451,13165,0,1686747635,13147.411445059995,126.13917609000055,53565.174177600005
2023-06-14,13:00:37.000,165,10981442,13045,0,1686747636,13147.371027199995,126.11097957000311,53565.174177600005
2023-06-14,13:00:38.000,165,10981443,13005,0,1686747637,13147.37776350999,126.0475374000016,53565.13225488
2023-06-14,13:00:39.000,165,10981467,13085,0,1686747638,13147.34408196,126.03343914000288,53565.11828064001
2023-06-14,13:00:40.000,165,10981536,12925,0,1686747639,13147.33734564999,125.99819348999881,53565.125267760006
2023-06-14,13:00:41.000,165,10981431,13045,0,1686747640,13147.29692778999,125.97704610000073,53565.11129352
2023-06-14,13:00:42.000,165,10981459,13205,0,1686747641,13147.25650992999,125.95589871000266,53565.09731928001
2023-06-14,13:00:43.000,165,10981428,13245,0,1686747642,13147.20261945,125.90655479999987,53565.02744808001
2023-06-14,13:00:44.000,165,10981442,13285,0,1686747643,13147.18241052,125.90655479999987,53565.06238368
2023-06-14,13:00:45.000,165,10981474,13125,0,1686747644,13147.19588313999,125.90655479999987,53565.11828064001
2023-06-14,13:00:46.000,165,10981498,13245,0,1686747645,13147.16220159,125.85721089000435,53565.11828064001
2023-06-14,13:00:47.000,165,10981464,13085,0,1686747646,13147.11504741999,125.86426002000371,53565.06238368
2023-06-14,13:00:48.000,165,10981501,13125,0,1686747647,13147.07462955999,125.89950567000051,53565.006486720005
2023-06-14,13:00:49.000,165,10981448,13005,0,1686747648,13147.040948009999,125.87835828000243,53565.02744808001
2023-06-14,13:00:50.000,165,10981454,13085,0,1686747649,13147.047684319994,125.87835828000243,53564.99949960001
2023-06-14,13:00:51.000,165,10981450,13045,0,1686747650,13147.014002769989,125.87835828000243,53564.99949960001
2023-06-14,13:00:52.000,165,10981427,13005,0,1686747651,13146.892749189989,125.87835828000243,53564.957576880006
2023-06-14,13:00:53.000,165,10981474,13125,0,1686747652,13146.919694429998,125.87130915000307,53564.964564
2023-06-14,13:00:54.000,165,10981458,13165,0,1686747653,13146.926430739994,125.88540741000179,53565.02744808001
2023-06-14,13:00:55.000,165,10981429,12885,0,1686747654,13146.879276569998,125.92065305999859,53564.95058976001
2023-06-14,13:00:56.000,165,10981448,12925,0,1686747655,13146.845595019993,125.89950567000051,53564.936615520004
2023-06-14,13:00:57.000,165,10981456,13045,0,1686747656,13146.798440849998,125.89245654000115,53564.887705680005
2023-06-14,13:00:58.000,165,10981507,12845,0,1686747657,13146.697396199997,125.94180045000394,53564.85975720001
2023-06-14,13:00:59.000,165,10981449,13205,0,1686747658,13146.650242030002,125.92770218999794,53564.78289888001
2023-06-14,13:01:00.000,165,10981440,13165,0,1686747659,13146.690659890002,125.90655479999987,53564.78289888001
2023-06-14,13:01:01.000,165,10981465,12965,0,1686747660,13146.751286680003,125.92065305999859,53564.88071856001
2023-06-14,13:01:02.000,165,10981453,12885,0,1686747661,13146.663714649992,125.91360392999923,53564.84578296
2023-06-14,13:01:03.000,165,10981449,13245,0,1686747662,13146.630033100002,125.89950567000051,53564.789886000006
2023-06-14,13:01:04.000,165,10981467,12885,0,1686747663,13146.596351549997,125.88540741000179,53564.81084736001
2023-06-14,13:01:05.000,165,10981451,13005,0,1686747664,13146.542461069992,125.87835828000243,53564.768924640004
2023-06-14,13:01:06.000,165,10981434,13085,0,1686747665,13146.535724759997,125.90655479999987,53564.79687312
2023-06-14,13:01:07.000,165,10981421,13125,0,1686747666,13146.549197380002,125.87130915000307,53564.77591176
2023-06-14,13:01:08.000,165,10981470,12885,0,1686747667,13146.461625349992,125.85721089000435,53564.71302768001
2023-06-14,13:01:09.000,165,10981494,13085,0,1686747668,13146.454889039996,125.85721089000435,53564.69206632001
2023-06-14,13:01:10.000,165,10981425,13205,0,1686747669,13146.515515829997,125.84311262999836,53564.79687312
2023-06-14,13:01:11.000,165,10981440,13085,0,1686747670,13146.481834279992,125.80786698000156,53564.74796328
2023-06-14,13:01:12.000,165,10981451,12965,0,1686747671,13146.461625349992,125.77967046000413,53564.70604056
2023-06-14,13:01:13.000,165,10981496,13205,0,1686747672,13146.448152730001,125.8008178500022,53564.66411784001
2023-06-14,13:01:14.000,165,10981430,13325,0,1686747673,13146.387525940001,125.80786698000156,53564.56629816001
2023-06-14,13:01:15.000,165,10981483,13245,0,1686747674,13146.394262249996,125.77967046000413,53564.60822088
2023-06-14,13:01:16.000,165,10981438,13125,0,1686747675,13146.454889039996,125.74442481000006,53564.671104960005
2023-06-14,13:01:17.000,165,10981486,13045,0,1686747676,13146.407734870001,125.77262133000477,53564.64315648001
2023-06-14,13:01:18.000,165,10981479,13325,0,1686747677,13146.380789629991,125.75147393999941,53564.65713072
2023-06-14,13:01:19.000,165,10981409,13285,0,1686747678,13146.421207489992,125.76557219999813,53564.671104960005
2023-06-14,13:01:20.000,165,10981466,12885,0,1686747679,13146.427943800001,125.78671959000349,53564.63616936
2023-06-14,13:01:21.000,165,10981431,12965,0,1686747680,13146.374053319996,125.80786698000156,53564.60822088
2023-06-14,13:01:22.000,165,10981402,13365,0,1686747681,13146.32689915,125.836063499999,53564.57328528001
2023-06-14,13:01:23.000,165,10981468,13445,0,1686747682,13146.313426529996,125.87130915000307,53564.552323920005
2023-06-14,13:01:24.000,165,10981490,13085,0,1686747683,13146.367317010001,125.91360392999923,53564.62918224
2023-06-14,13:01:25.000,165,10981445,13125,0,1686747684,13146.360580699991,125.92065305999859,53564.62918224
2023-06-14,13:01:26.000,165,10981458,13085,0,1686747685,13146.333635459996,125.94180045000394,53564.601233760004
2023-06-14,13:01:27.000,165,10981444,13085,0,1686747686,13146.313426529996,126.00524261999817,53564.57328528001
2023-06-14,13:01:28.000,165,10981454,12885,0,1686747687,13146.273008669996,126.04048827000224,53564.55931104
2023-06-14,13:01:29.000,165,10981477,13405,0,1686747688,13146.279744979991,126.06868478999968,53564.54533680001
2023-06-14,13:01:30.000,165,10981462,12965,0,1686747689,13146.293217599996,126.11802870000247,53564.56629816001
2023-06-14,13:01:31.000,165,10981444,13005,0,1686747690,13146.299953909991,126.16737260999798,53564.55931104
2023-06-14,13:01:32.000,165,10981470,12845,0,1686747691,13146.232590809996,126.18147087000398,53564.55931104
2023-06-14,13:01:33.000,165,10981469,13165,0,1686747692,13146.28648129,126.28015869000228,53564.55931104
2023-06-14,13:01:34.000,165,10981479,13285,0,1686747693,13146.32689915,126.27310956000292,53564.59424664001
2023-06-14,13:01:35.000,165,10981448,13365,0,1686747694,13146.380789629991,126.31540433999908,53564.61520800001
2023-06-14,13:01:36.000,165,10981472,13045,0,1686747695,13146.313426529996,126.35064999000315,53564.52437544001
2023-06-14,13:01:37.000,165,10981467,13245,0,1686747696,13146.313426529996,126.37884651000059,53564.5104012
2023-06-14,13:01:38.000,165,10981442,13125,0,1686747697,13146.279744979991,126.39999389999866,53564.46847848
2023-06-14,13:01:39.000,165,10981525,13125,0,1686747698,13146.293217599996,126.42819042000338,53564.44751712001
2023-06-14,13:01:40.000,165,10981425,13245,0,1686747699,13146.367317010001,126.46343607000017,53564.53834968
2023-06-14,13:01:41.000,165,10981447,12965,0,1686747700,13146.380789629991,126.48458345999825,53564.5802724
2023-06-14,13:01:42.000,165,10981468,13445,0,1686747701,13146.421207489992,126.5057308500036,53564.56629816001
2023-06-14,13:01:43.000,165,10981443,13525,0,1686747702,13146.454889039996,126.49868172000424,53564.57328528001
2023-06-14,13:01:44.000,165,10981474,13125,0,1686747703,13146.454889039996,126.51982911000232,53564.503414080005
2023-06-14,13:01:45.000,165,10981487,13045,0,1686747704,13146.528988450002,126.56212388999847,53564.56629816001
2023-06-14,13:01:46.000,165,10981476,13325,0,1686747705,13146.569406310002,126.59736954000255,53564.59424664001
2023-06-14,13:01:47.000,165,10981489,13045,0,1686747706,13146.603087859992,126.58327128000383,53564.552323920005
2023-06-14,13:01:48.000,165,10981489,12925,0,1686747707,13146.609824170002,126.59736954000255,53564.552323920005
2023-06-14,13:01:49.000,165,10981440,12885,0,1686747708,13146.710868820002,126.61146780000126,53564.5802724
2023-06-14,13:01:50.000,165,10981467,13085,0,1686747709,13146.818649779998,126.59736954000255,53564.60822088
2023-06-14,13:01:51.000,165,10981482,13245,0,1686747710,13146.886012879993,126.57622215000447,53564.60822088
2023-06-14,13:01:52.000,165,10981452,13125,0,1686747711,13146.919694429998,126.59736954000255,53564.63616936
2023-06-14,13:01:53.000,165,10981467,13205,0,1686747712,13146.939903359998,126.62556605999998,53564.53136256
2023-06-14,13:01:54.000,165,10981494,12805,0,1686747713,13147.03421169999,126.64671344999806,53564.63616936
2023-06-14,13:01:55.000,165,10981463,13325,0,1686747714,13147.148728969994,126.68900823000149,53564.63616936
2023-06-14,13:01:56.000,165,10981454,12925,0,1686747715,13147.229564689995,126.67490997000277,53564.6501436
2023-06-14,13:01:57.000,165,10981509,12925,0,1686747716,13147.290191479995,126.66786084000341,53564.65713072
2023-06-14,13:01:58.000,165,10981463,13285,0,1686747717,13147.36429089,126.68900823000149,53564.65713072
2023-06-14,13:01:59.000,165,10981476,13005,0,1686747718,13147.46533554,126.68900823000149,53564.74796328
2023-06-14,13:02:00.000,165,10981459,13205,0,1686747719,13147.519226019991,126.68195910000213,53564.74097616001
2023-06-14,13:02:01.000,165,10981455,12965,0,1686747720,13147.573116499996,126.73835214000428,53564.74796328
2023-06-14,13:02:02.000,165,10981494,13045,0,1686747721,13147.600061739991,126.73130300999765,53564.71302768001
2023-06-14,13:02:03.000,165,10981457,13365,0,1686747722,13147.613534359996,126.75949953000236,53564.6850792
2023-06-14,13:02:04.000,165,10981471,13045,0,1686747723,13147.728051630002,126.7876960499998,53564.7549504
2023-06-14,13:02:05.000,165,10981480,13405,0,1686747724,13147.734787939997,126.8511382200013,53564.7549504
2023-06-14,13:02:06.000,165,10981455,12925,0,1686747725,13147.808887350002,126.79474517999915,53564.838795840005
2023-06-14,13:02:07.000,165,10981440,12925,0,1686747726,13147.889723070002,126.85818735000066,53564.86674432
2023-06-14,13:02:08.000,165,10981503,13045,0,1686747727,13147.842568899992,126.87228560999938,53564.789886000006
2023-06-14,13:02:09.000,165,10981538,12845,0,1686747728,13147.862777829992,126.90753126000345,53564.83180872001
2023-06-14,13:02:10.000,165,10981472,13285,0,1686747729,13147.869514140002,126.92867865000153,53564.87373144
2023-06-14,13:02:11.000,165,10981468,13285,0,1686747730,13147.896459379997,126.9498260399996,53564.85975720001
2023-06-14,13:02:12.000,165,10981490,13365,0,1686747731,13147.862777829992,127.00621908000176,53564.838795840005
2023-06-14,13:02:13.000,165,10981500,13445,0,1686747732,13147.862777829992,127.0626121200039,53564.84578296
2023-06-14,13:02:14.000,165,10981444,13005,0,1686747733,13147.963822479993,127.08375951000198,53564.97155112
2023-06-14,13:02:15.000,165,10981462,13405,0,1686747734,13147.889723070002,127.11900515999878,53564.98552536
2023-06-14,13:02:16.000,165,10981478,13085,0,1686747735,13147.882986759992,127.15425081000285,53565.04840944001
2023-06-14,13:02:17.000,165,10981477,13325,0,1686747736,13147.802151039992,127.18949645999965,53565.04142232
2023-06-14,13:02:18.000,165,10981457,13285,0,1686747737,13147.781942109992,127.21064384999772,53565.006486720005
2023-06-14,13:02:19.000,165,10981422,13285,0,1686747738,13147.754996869997,127.22474211000372,53565.04142232
2023-06-14,13:02:20.000,165,10981479,13245,0,1686747739,13147.660688529992,127.27408601999923,53564.964564
2023-06-14,13:02:21.000,165,10981459,12925,0,1686747740,13147.721315319992,127.28113514999859,53565.16719048001
2023-06-14,13:02:22.000,165,10981476,13045,0,1686747741,13147.687633770001,127.28818427999795,53565.18815184
2023-06-14,13:02:23.000,165,10981483,13365,0,1686747742,13147.620270669991,127.28113514999859,53565.15321624
2023-06-14,13:02:24.000,165,10981491,13285,0,1686747743,13147.579852809991,127.30228254000394,53565.2091132
2023-06-14,13:02:25.000,165,10981482,13205,0,1686747744,13147.48554447,127.32342993000202,53565.09731928001
2023-06-14,13:02:26.000,165,10981486,13245,0,1686747745,13147.46533554,127.27408601999923,53565.18815184
2023-06-14,13:02:27.000,165,10981437,13045,0,1686747746,13147.371027199995,127.29523341000458,53565.125267760006
2023-06-14,13:02:28.000,165,10981450,12925,0,1686747747,13147.26324624,127.25998776000051,53565.08334504
2023-06-14,13:02:29.000,165,10981477,13045,0,1686747748,13147.19588313999,127.23884037000244,53565.09731928001
2023-06-14,13:02:30.000,165,10981486,13165,0,1686747749,13147.24303731,127.23884037000244,53565.16719048001
2023-06-14,13:02:31.000,165,10981414,13045,0,1686747750,13147.15546527999,127.17539820000093,53565.16719048001
2023-06-14,13:02:32.000,165,10981469,12845,0,1686747751,13147.101574799999,127.14015255000413,53565.15321624
2023-06-14,13:02:33.000,165,10981486,13365,0,1686747752,13146.933167049989,127.13310342000477,53565.09033216
2023-06-14,13:02:34.000,165,10981411,13445,0,1686747753,13146.899485499998,127.10490690000006,53565.07635792001
2023-06-14,13:02:35.000,165,10981488,13125,0,1686747754,13146.838858709998,127.07671038000262,53565.11828064001
2023-06-14,13:02:36.000,165,10981459,12925,0,1686747755,13146.818649779998,127.0626121200039,53565.07635792001
2023-06-14,13:02:37.000,165,10981430,13125,0,1686747756,13146.758022989998,127.03441559999919,53565.06238368
2023-06-14,13:02:38.000,165,10981473,13325,0,1686747757,13146.731077750002,127.02031734000047,53565.07635792001
2023-06-14,13:02:39.000,165,10981484,13045,0,1686747758,13146.744550369993,127.01326821000112,53565.11828064001
2023-06-14,13:02:40.000,165,10981451,13245,0,1686747759,13146.731077750002,126.95687516999897,53565.15321624
2023-06-14,13:02:41.000,165,10981521,13125,0,1686747760,13146.683923579993,126.98507169000368,53565.06238368
2023-06-14,13:02:42.000,165,10981449,13205,0,1686747761,13146.663714649992,126.95687516999897,53565.02744808001
2023-06-14,13:02:43.000,165,10981498,12765,0,1686747762,13146.630033100002,126.96392429999833,53565.01347384
2023-06-14,13:02:44.000,165,10981487,12965,0,1686747763,13146.683923579993,126.96392429999833,53565.0344352
2023-06-14,13:02:45.000,165,10981460,12925,0,1686747764,13146.697396199997,126.95687516999897,53565.04142232
2023-06-14,13:02:46.000,165,10981470,13285,0,1686747765,13146.704132509993,126.98507169000368,53565.08334504
2023-06-14,13:02:47.000,165,10981460,13125,0,1686747766,13146.710868820002,126.96392429999833,53565.04142232
2023-06-14,13:02:48.000,165,10981483,13245,0,1686747767,13146.710868820002,126.97097342999768,53564.95058976001
2023-06-14,13:02:49.000,165,10981463,13125,0,1686747768,13146.710868820002,127.05556299000455,53564.99251248
2023-06-14,13:02:50.000,165,10981445,13205,0,1686747769,13146.710868820002,127.03441559999919,53564.964564
2023-06-14,13:02:51.000,165,10981499,13005,0,1686747770,13146.778231919998,127.04146472999855,53564.957576880006
2023-06-14,13:02:52.000,165,10981452,13245,0,1686747771,13146.751286680003,127.04851385999791,53564.901679919996
2023-06-14,13:02:53.000,165,10981452,13285,0,1686747772,13146.771495610003,127.05556299000455,53564.92962840001
2023-06-14,13:02:54.000,165,10981474,13245,0,1686747773,13146.784968229993,127.06966125000326,53564.92264128
2023-06-14,13:02:55.000,165,10981463,13125,0,1686747774,13146.832122399988,127.03441559999919,53565.01347384
2023-06-14,13:02:56.000,165,10981433,13285,0,1686747775,13146.892749189989,127.05556299000455,53564.95058976001
2023-06-14,13:02:57.000,165,10981478,13325,0,1686747776,13146.919694429998,127.09080864000134,53564.91565416
2023-06-14,13:02:58.000,165,10981531,13005,0,1686747777,13146.886012879993,127.11195602999942,53564.86674432
2023-06-14,13:02:59.000,165,10981476,13005,0,1686747778,13146.953375979989,127.0978577700007,53564.88071856001
2023-06-14,13:03:00.000,165,10981469,13285,0,1686747779,13146.953375979989,127.09080864000134,53564.95058976001
2023-06-14,13:03:01.000,165,10981462,13285,0,1686747780,13147.03421169999,127.11195602999942,53564.95058976001
2023-06-14,13:03:02.000,165,10981476,13125,0,1686747781,13147.027475389994,127.14720168000349,53564.92962840001
2023-06-14,13:03:03.000,165,10981442,13085,0,1686747782,13147.040948009999,127.18949645999965,53564.87373144
2023-06-14,13:03:04.000,165,10981465,13085,0,1686747783,13147.07462955999,127.18949645999965,53564.91565416
2023-06-14,13:03:05.000,165,10981490,13125,0,1686747784,13147.088102179994,127.16834907000157,53564.90866704001
2023-06-14,13:03:06.000,165,10981475,13045,0,1686747785,13147.067893249994,127.20359471999836,53564.901679919996
2023-06-14,13:03:07.000,165,10981475,12965,0,1686747786,13147.07462955999,127.20359471999836,53564.86674432
2023-06-14,13:03:08.000,165,10981478,13085,0,1686747787,13147.07462955999,127.22474211000372,53564.81783448
2023-06-14,13:03:09.000,165,10981455,13285,0,1686747788,13147.128520039994,127.20359471999836,53564.85277008
2023-06-14,13:03:10.000,165,10981475,12965,0,1686747789,13147.148728969994,127.21769298000436,53564.8946928
2023-06-14,13:03:11.000,165,10981452,13245,0,1686747790,13147.209355759995,127.196545589999,53564.84578296
2023-06-14,13:03:12.000,165,10981428,12885,0,1686747791,13147.18241052,127.21064384999772,53564.8248216
2023-06-14,13:03:13.000,165,10981463,13285,0,1686747792,13147.20261945,127.18949645999965,53564.789886000006
2023-06-14,13:03:14.000,165,10981459,13325,0,1686747793,13147.13525634999,127.18244733000029,53564.83180872001
2023-06-14,13:03:15.000,165,10981524,13485,0,1686747794,13147.17567420999,127.196545589999,53564.80386024
2023-06-14,13:03:16.000,165,10981459,13045,0,1686747795,13147.20261945,127.16834907000157,53564.84578296
2023-06-14,13:03:17.000,165,10981484,13125,0,1686747796,13147.209355759995,127.11900515999878,53564.78289888001
2023-06-14,13:03:18.000,165,10981454,13205,0,1686747797,13147.21609206999,127.12605428999814,53564.887705680005
2023-06-14,13:03:19.000,165,10981470,13045,0,1686747798,13147.33734564999,127.06966125000326,53564.936615520004
2023-06-14,13:03:20.000,165,10981451,13365,0,1686747799,13147.27671885999,127.02736646999983,53564.887705680005
2023-06-14,13:03:21.000,165,10981467,13085,0,1686747800,13147.310400409995,126.9991699500024,53564.92264128
2023-06-14,13:03:22.000,165,10981478,12965,0,1686747801,13147.28345517,126.98507169000368,53564.90866704001
2023-06-14,13:03:23.000,165,10981477,13045,0,1686747802,13147.330609339995,126.90753126000345,53564.8946928
2023-06-14,13:03:24.000,165,10981514,13165,0,1686747803,13147.350818269995,126.9498260399996,53564.936615520004
2023-06-14,13:03:25.000,165,10981512,13205,0,1686747804,13147.411445059995,126.92162952000217,53564.98552536
2023-06-14,13:03:26.000,165,10981451,13085,0,1686747805,13147.39797243999,126.9004821300041,53564.99949960001
2023-06-14,13:03:27.000,165,10981470,12805,0,1686747806,13147.42491768,126.85818735000066,53564.98552536
2023-06-14,13:03:28.000,165,10981508,12965,0,1686747807,13147.42491768,126.81589257000451,53564.936615520004
2023-06-14,13:03:29.000,165,10981437,13085,0,1686747808,13147.45859922999,126.80179430999851,53564.936615520004
2023-06-14,13:03:30.000,165,10981494,13285,0,1686747809,13147.45859922999,126.7876960499998,53564.98552536
2023-06-14,13:03:31.000,165,10981483,13005,0,1686747810,13147.492280779996,126.77359779000108,53564.97155112
2023-06-14,13:03:32.000,165,10981475,13125,0,1686747811,13147.46533554,126.7876960499998,53564.90866704001
2023-06-14,13:03:33.000,165,10981485,12965,0,1686747812,13147.512489709996,126.80884343999787,53564.92962840001
2023-06-14,13:03:34.000,165,10981482,13445,0,1686747813,13147.586589120001,126.79474517999915,53564.99251248
2023-06-14,13:03:35.000,165,10981502,13085,0,1686747814,13147.586589120001,126.80179430999851,53564.97853824001
2023-06-14,13:03:36.000,165,10981438,13325,0,1686747815,13147.579852809991,126.82999083000323,53564.957576880006
2023-06-14,13:03:37.000,165,10981537,12765,0,1686747816,13147.593325429996,126.83703996000258,53564.964564
2023-06-14,13:03:38.000,165,10981485,13125,0,1686747817,13147.54617126,126.84408909000194,53564.90866704001
2023-06-14,13:03:39.000,165,10981458,13085,0,1686747818,13147.586589120001,126.8511382200013,53564.92264128
2023-06-14,13:03:40.000,165,10981460,13165,0,1686747819,13147.613534359996,126.83703996000258,53564.98552536
2023-06-14,13:03:41.000,165,10981441,12885,0,1686747820,13147.660688529992,126.85818735000066,53565.02744808001
2023-06-14,13:03:42.000,165,10981458,13085,0,1686747821,13147.613534359996,126.87933473999874,53565.0344352
2023-06-14,13:03:43.000,165,10981461,13205,0,1686747822,13147.647215910001,126.90753126000345,53565.0344352
2023-06-14,13:03:44.000,165,10981476,13125,0,1686747823,13147.552907569996,126.94277691000025,53564.92264128
2023-06-14,13:03:45.000,165,10981517,13085,0,1686747824,13147.660688529992,126.9991699500024,53565.0344352
2023-06-14,13:03:46.000,165,10981489,13125,0,1686747825,13147.613534359996,127.01326821000112,53564.99251248
2023-06-14,13:03:47.000,165,10981490,12805,0,1686747826,13147.674161149997,127.01326821000112,53565.006486720005
2023-06-14,13:03:48.000,165,10981474,13125,0,1686747827,13147.633743289996,127.01326821000112,53564.97853824001
2023-06-14,13:03:49.000,165,10981513,13285,0,1686747828,13147.667424840001,127.05556299000455,53565.02744808001
2023-06-14,13:03:50.000,165,10981500,13205,0,1686747829,13147.701106389992,127.08375951000198,53565.104306400004
2023-06-14,13:03:51.000,165,10981493,13005,0,1686747830,13147.728051630002,127.10490690000006,53565.11828064001
2023-06-14,13:03:52.000,165,10981503,13365,0,1686747831,13147.721315319992,127.12605428999814,53565.174177600005
2023-06-14,13:03:53.000,165,10981429,13005,0,1686747832,13147.680897459992,127.20359471999836,53564.964564
2023-06-14,13:03:54.000,165,10981482,12925,0,1686747833,13147.674161149997,127.21769298000436,53565.006486720005
2023-06-14,13:03:55.000,165,10981455,13125,0,1686747834,13147.714579009997,127.22474211000372,53565.04142232
2023-06-14,13:03:56.000,165,10981429,12845,0,1686747835,13147.721315319992,127.21769298000436,53565.06238368
2023-06-14,13:03:57.000,165,10981498,13205,0,1686747836,13147.741524249992,127.25293863000115,53565.01347384
2023-06-14,13:03:58.000,165,10981469,13085,0,1686747837,13147.775205799997,127.25293863000115,53565.02744808001
2023-06-14,13:03:59.000,165,10981477,13045,0,1686747838,13147.862777829992,127.26703688999987,53565.11129352
2023-06-14,13:04:00.000,165,10981478,12925,0,1686747839,13147.923404619993,127.31638080000266,53565.055396560005
2023-06-14,13:04:01.000,165,10981458,13085,0,1686747840,13147.936877239998,127.3093316700033,53565.01347384
2023-06-14,13:04:02.000,165,10981472,12925,0,1686747841,13147.950349860002,127.35162644999946,53565.006486720005
2023-06-14,13:04:03.000,165,10981470,13125,0,1686747842,13148.017712959998,127.35162644999946,53564.94360264
2023-06-14,13:04:04.000,165,10981468,13045,0,1686747843,13148.085076059993,127.41506862000097,53565.04142232
2023-06-14,13:04:05.000,165,10981447,13005,0,1686747844,13148.172648089989,127.4080194900016,53565.09033216
2023-06-14,13:04:06.000,165,10981430,13285,0,1686747845,13148.233274879989,127.39392123000289,53565.139242
2023-06-14,13:04:07.000,165,10981460,12965,0,1686747846,13148.307374289994,127.4573634000044,53565.139242
2023-06-14,13:04:08.000,165,10981479,13045,0,1686747847,13148.31411059999,127.47851079000247,53565.08334504
2023-06-14,13:04:09.000,165,10981435,13085,0,1686747848,13148.40168263,127.53490383000462,53565.09731928001
2023-06-14,13:04:10.000,165,10981449,13085,0,1686747849,13148.489254659995,127.57719861000078,53565.08334504
2023-06-14,13:04:11.000,165,10981467,13405,0,1686747850,13148.50272728,127.59834599999886,53565.125267760006
2023-06-14,13:04:12.000,165,10981463,13125,0,1686747851,13148.529672519995,127.61244426000485,53565.08334504
2023-06-14,13:04:13.000,165,10981440,13005,0,1686747852,13148.570090379995,127.66178817000036,53565.09731928001
2023-06-14,13:04:14.000,165,10981455,13165,0,1686747853,13148.570090379995,127.73227947000123,53565.006486720005
2023-06-14,13:04:15.000,165,10981480,13245,0,1686747854,13148.63745347999,127.72523034000187,53565.13225488
2023-06-14,13:04:16.000,165,10981472,13285,0,1686747855,13148.67787133999,127.72523034000187,53565.125267760006
2023-06-14,13:04:17.000,165,10981442,13125,0,1686747856,13148.65766240999,127.76752511999803,53565.15321624
2023-06-14,13:04:18.000,165,10981454,13245,0,1686747857,13148.691343959996,127.81686903000082,53565.07635792001
2023-06-14,13:04:19.000,165,10981479,13285,0,1686747858,13148.72502551,127.80981990000146,53565.0344352
2023-06-14,13:04:20.000,165,10981449,12885,0,1686747859,13148.72502551,127.8380164199989,53565.139242
2023-06-14,13:04:21.000,165,10981461,13005,0,1686747860,13148.812597539996,127.80981990000146,53565.15321624
2023-06-14,13:04:22.000,165,10981439,13125,0,1686747861,13148.772179679996,127.82391816000018,53565.20212608
2023-06-14,13:04:23.000,165,10981500,13125,0,1686747862,13148.738498129991,127.81686903000082,53565.16719048001
2023-06-14,13:04:24.000,165,10981462,13205,0,1686747863,13148.731761819996,127.79572164000274,53565.24404880001
2023-06-14,13:04:25.000,165,10981451,13085,0,1686747864,13148.711552889996,127.8027707700021,53565.25802304
2023-06-14,13:04:26.000,165,10981461,13005,0,1686747865,13148.70481658,127.72523034000187,53565.25802304
2023-06-14,13:04:27.000,165,10981471,13325,0,1686747866,13148.691343959996,127.7040829500038,53565.23007456
2023-06-14,13:04:28.000,165,10981460,13005,0,1686747867,13148.60377193,127.64768991000165,53565.20212608
2023-06-14,13:04:29.000,165,10981447,12925,0,1686747868,13148.671135029996,127.61949339000421,53565.23007456
2023-06-14,13:04:30.000,165,10981473,13045,0,1686747869,13148.650926099996,127.5560512200027,53565.292958640006
2023-06-14,13:04:31.000,165,10981509,13245,0,1686747870,13148.67787133999,127.49260905000119,53565.2789844
2023-06-14,13:04:32.000,165,10981473,13045,0,1686747871,13148.62398086,127.45031426999776,53565.29994576
2023-06-14,13:04:33.000,165,10981518,13125,0,1686747872,13148.57682668999,127.4080194900016,53565.15321624
2023-06-14,13:04:34.000,165,10981449,13285,0,1686747873,13148.610508239995,127.35162644999946,53565.20212608
2023-06-14,13:04:35.000,165,10981449,13285,0,1686747874,13148.650926099996,127.25998776000051,53565.237061679996
2023-06-14,13:04:36.000,165,10981441,13045,0,1686747875,13148.60377193,127.17539820000093,53565.24404880001
2023-06-14,13:04:37.000,165,10981479,13205,0,1686747876,13148.610508239995,127.16834907000157,53565.2091132
2023-06-14,13:04:38.000,165,10981414,13525,0,1686747877,13148.60377193,127.10490690000006,53565.2091132
2023-06-14,13:04:39.000,165,10981460,13165,0,1686747878,13148.671135029996,127.04851385999791,53565.292958640006
2023-06-14,13:04:40.000,165,10981454,13205,0,1686747879,13148.65766240999,127.00621908000176,53565.30693288
2023-06-14,13:04:41.000,165,10981446,13285,0,1686747880,13148.63745347999,126.99212082000304,53565.26501016001
2023-06-14,13:04:42.000,165,10981453,13165,0,1686747881,13148.65766240999,126.91458039000281,53565.25802304
2023-06-14,13:04:43.000,165,10981446,12925,0,1686747882,13148.570090379995,126.90753126000345,53565.14622912001
2023-06-14,13:04:44.000,165,10981407,13085,0,1686747883,13148.630717169995,126.86523648000002,53565.21610032001
2023-06-14,13:04:45.000,165,10981510,13165,0,1686747884,13148.731761819996,126.80179430999851,53565.32789424
2023-06-14,13:04:46.000,165,10981449,13285,0,1686747885,13148.778915989991,126.76654866000172,53565.35584272
2023-06-14,13:04:47.000,165,10981462,13325,0,1686747886,13148.792388609996,126.78064692000044,53565.30693288
2023-06-14,13:04:48.000,165,10981497,13245,0,1686747887,13148.738498129991,126.76654866000172,53565.26501016001
2023-06-14,13:04:49.000,165,10981476,12765,0,1686747888,13148.792388609996,126.76654866000172,53565.28597152001
2023-06-14,13:04:50.000,165,10981475,12965,0,1686747889,13148.819333849991,126.76654866000172,53565.2789844
2023-06-14,13:04:51.000,165,10981431,12765,0,1686747890,13148.832806469996,126.7876960499998,53565.2789844
2023-06-14,13:04:52.000,165,10981501,13085,0,1686747891,13148.792388609996,126.76654866000172,53565.25802304
2023-06-14,13:04:53.000,165,10981473,12845,0,1686747892,13148.839542779991,126.80179430999851,53565.30693288
2023-06-14,13:04:54.000,165,10981446,13045,0,1686747893,13148.920378499992,126.78064692000044,53565.32789424
2023-06-14,13:04:55.000,165,10981448,13085,0,1686747894,13148.920378499992,126.7876960499998,53565.32090712
2023-06-14,13:04:56.000,165,10981452,13365,0,1686747895,13148.927114810002,126.82999083000323,53565.341868480005
2023-06-14,13:04:57.000,165,10981447,13085,0,1686747896,13148.859751709992,126.86523648000002,53565.32789424
2023-06-14,13:04:58.000,165,10981448,13245,0,1686747897,13148.805861230001,126.87228560999938,53565.2789844
2023-06-14,13:04:59.000,165,10981471,13005,0,1686747898,13148.812597539996,126.93572778000089,53565.30693288
2023-06-14,13:05:00.000,165,10981461,13325,0,1686747899,13148.846279090001,126.94277691000025,53565.35584272
2023-06-14,13:05:01.000,165,10981464,12965,0,1686747900,13148.853015399996,126.96392429999833,53565.39776544
2023-06-14,13:05:02.000,165,10981492,13365,0,1686747901,13148.805861230001,126.9991699500024,53565.38379120001
2023-06-14,13:05:03.000,165,10981449,13125,0,1686747902,13148.799124919991,127.01326821000112,53565.36981696
2023-06-14,13:05:04.000,165,10981496,13125,0,1686747903,13148.799124919991,127.03441559999919,53565.36981696
2023-06-14,13:05:05.000,165,10981483,13285,0,1686747904,13148.785652300001,127.04851385999791,53565.41173968001
2023-06-14,13:05:06.000,165,10981464,13085,0,1686747905,13148.751970749996,127.04851385999791,53565.35584272
2023-06-14,13:05:07.000,165,10981467,12925,0,1686747906,13148.718289199991,127.10490690000006,53565.36282984001
2023-06-14,13:05:08.000,165,10981451,13405,0,1686747907,13148.66439872,127.16834907000157,53565.33488136001
2023-06-14,13:05:09.000,165,10981496,13285,0,1686747908,13148.69808026999,127.18949645999965,53565.36981696
2023-06-14,13:05:10.000,165,10981466,13045,0,1686747909,13148.731761819996,127.16129994000221,53565.37680408
2023-06-14,13:05:11.000,165,10981460,12925,0,1686747910,13148.711552889996,127.17539820000093,53565.39776544
2023-06-14,13:05:12.000,165,10981526,13005,0,1686747911,13148.691343959996,127.16129994000221,53565.38379120001
2023-06-14,13:05:13.000,165,10981431,13325,0,1686747912,13148.64418979,127.18949645999965,53565.341868480005
2023-06-14,13:05:14.000,165,10981517,13125,0,1686747913,13148.630717169995,127.17539820000093,53565.32090712
2023-06-14,13:05:15.000,165,10981417,13125,0,1686747914,13148.65766240999,127.17539820000093,53565.41173968001
2023-06-14,13:05:16.000,165,10981481,13045,0,1686747915,13148.63745347999,127.18949645999965,53565.38379120001
2023-06-14,13:05:17.000,165,10981442,13005,0,1686747916,13148.610508239995,127.21769298000436,53565.460649520006
2023-06-14,13:05:18.000,165,10981460,13445,0,1686747917,13148.63745347999,127.18949645999965,53565.39776544
2023-06-14,13:05:19.000,165,10981456,13045,0,1686747918,13148.62398086,127.18949645999965,53565.4187268
2023-06-14,13:05:20.000,165,10981427,13165,0,1686747919,13148.630717169995,127.196545589999,53565.39776544
2023-06-14,13:05:21.000,165,10981515,13125,0,1686747920,13148.60377193,127.21769298000436,53565.36981696
2023-06-14,13:05:22.000,165,10981487,13125,0,1686747921,13148.55661775999,127.21064384999772,53565.33488136001
2023-06-14,13:05:23.000,165,10981453,13005,0,1686747922,13148.570090379995,127.23884037000244,53565.42571392
2023-06-14,13:05:24.000,165,10981526,13005,0,1686747923,13148.56335407,127.25998776000051,53565.39776544
2023-06-14,13:05:25.000,165,10981472,12965,0,1686747924,13148.570090379995,127.22474211000372,53565.39776544
2023-06-14,13:05:26.000,165,10981466,13205,0,1686747925,13148.590299309995,127.26703688999987,53565.390778320005
2023-06-14,13:05:27.000,165,10981476,12925,0,1686747926,13148.55661775999,127.30228254000394,53565.39776544
2023-06-14,13:05:28.000,165,10981506,13125,0,1686747927,13148.53640882999,127.29523341000458,53565.36282984001
2023-06-14,13:05:29.000,165,10981447,13285,0,1686747928,13148.509463589995,127.3093316700033,53565.32090712
2023-06-14,13:05:30.000,165,10981471,13165,0,1686747929,13148.48251835,127.36572470999818,53565.36282984001
2023-06-14,13:05:31.000,165,10981465,13085,0,1686747930,13148.45557310999,127.3445773200001,53565.35584272
2023-06-14,13:05:32.000,165,10981473,13125,0,1686747931,13148.428627869995,127.3445773200001,53565.36282984001
2023-06-14,13:05:33.000,165,10981490,13045,0,1686747932,13148.368001079994,127.35162644999946,53565.35584272
2023-06-14,13:05:34.000,165,10981452,13245,0,1686747933,13148.39494631999,127.35867557999882,53565.39776544
2023-06-14,13:05:35.000,165,10981490,12805,0,1686747934,13148.3814737,127.39392123000289,53565.42571392
2023-06-14,13:05:36.000,165,10981484,13205,0,1686747935,13148.32084691,127.37982297000417,53565.41173968001
2023-06-14,13:05:37.000,165,10981421,13045,0,1686747936,13148.280429049999,127.37277384000481,53565.36282984001
2023-06-14,13:05:38.000,165,10981464,12845,0,1686747937,13148.165911779994,127.37277384000481,53565.341868480005
2023-06-14,13:05:39.000,165,10981479,13085,0,1686747938,13148.125493919993,127.36572470999818,53565.30693288
2023-06-14,13:05:40.000,165,10981480,13205,0,1686747939,13148.145702849994,127.37277384000481,53565.3488556
2023-06-14,13:05:41.000,165,10981446,13405,0,1686747940,13148.118757609998,127.32342993000202,53565.36981696
2023-06-14,13:05:42.000,165,10981462,13245,0,1686747941,13148.098548679998,127.32342993000202,53565.292958640006
2023-06-14,13:05:43.000,165,10981466,13085,0,1686747942,13148.004240339993,127.33047906000138,53565.24404880001
2023-06-14,13:05:44.000,165,10981454,12925,0,1686747943,13148.037921889998,127.29523341000458,53565.32789424
2023-06-14,13:05:45.000,165,10981463,13445,0,1686747944,13147.984031409993,127.33047906000138,53565.292958640006
2023-06-14,13:05:46.000,165,10981459,13165,0,1686747945,13147.970558790003,127.29523341000458,53565.28597152001
2023-06-14,13:05:47.000,165,10981419,13085,0,1686747946,13147.957086169998,127.29523341000458,53565.28597152001
2023-06-14,13:05:48.000,165,10981515,13205,0,1686747947,13147.930140930002,127.31638080000266,53565.28597152001
2023-06-14,13:05:49.000,165,10981460,12965,0,1686747948,13147.849305210002,127.25293863000115,53565.26501016001
2023-06-14,13:05:50.000,165,10981462,13205,0,1686747949,13147.876250449997,127.21769298000436,53565.237061679996
2023-06-14,13:05:51.000,165,10981486,13085,0,1686747950,13147.849305210002,127.22474211000372,53565.26501016001
2023-06-14,13:05:52.000,165,10981456,13285,0,1686747951,13147.869514140002,127.20359471999836,53565.23007456
2023-06-14,13:05:53.000,165,10981433,13125,0,1686747952,13147.835832589997,127.196545589999,53565.237061679996
2023-06-14,13:05:54.000,165,10981484,12965,0,1686747953,13147.748260560002,127.18244733000029,53565.174177600005
2023-06-14,13:05:55.000,165,10981443,13205,0,1686747954,13147.754996869997,127.17539820000093,53565.16020336
2023-06-14,13:05:56.000,165,10981432,13045,0,1686747955,13147.795414729997,127.16129994000221,53565.24404880001
2023-06-14,13:05:57.000,165,10981475,13325,0,1686747956,13147.680897459992,127.196545589999,53565.04840944001
2023-06-14,13:05:58.000,165,10981473,13005,0,1686747957,13147.754996869997,127.18949645999965,53565.14622912001
2023-06-14,13:05:59.000,165,10981458,13525,0,1686747958,13147.781942109992,127.16129994000221,53565.18116472
2023-06-14,13:06:00.000,165,10981481,12925,0,1686747959,13147.754996869997,127.14015255000413,53565.13225488
2023-06-14,13:06:01.000,165,10981468,13205,0,1686747960,13147.728051630002,127.14720168000349,53565.13225488
2023-06-14,13:06:02.000,165,10981468,13005,0,1686747961,13147.694370079997,127.14720168000349,53565.104306400004
2023-06-14,13:06:03.000,165,10981439,13165,0,1686747962,13147.694370079997,127.18244733000029,53565.104306400004
2023-06-14,13:06:04.000,165,10981456,12965,0,1686747963,13147.775205799997,127.13310342000477,53565.11129352
2023-06-14,13:06:05.000,165,10981462,12925,0,1686747964,13147.802151039992,127.13310342000477,53565.13225488
2023-06-14,13:06:06.000,165,10981483,13165,0,1686747965,13147.802151039992,127.14720168000349,53565.139242
2023-06-14,13:06:07.000,165,10981462,13325,0,1686747966,13147.775205799997,127.12605428999814,53565.08334504
2023-06-14,13:06:08.000,165,10981497,12925,0,1686747967,13147.788678420002,127.14720168000349,53565.06238368
2023-06-14,13:06:09.000,165,10981534,13085,0,1686747968,13147.795414729997,127.14015255000413,53565.02744808001
2023-06-14,13:06:10.000,165,10981440,13045,0,1686747969,13147.808887350002,127.14015255000413,53565.07635792001
2023-06-14,13:06:11.000,165,10981449,13165,0,1686747970,13147.822359969992,127.196545589999,53565.0344352
2023-06-14,13:06:12.000,165,10981460,13205,0,1686747971,13147.775205799997,127.25293863000115,53565.08334504
2023-06-14,13:06:13.000,165,10981526,12885,0,1686747972,13147.835832589997,127.23884037000244,53565.04840944001
2023-06-14,13:06:14.000,165,10981454,13445,0,1686747973,13147.734787939997,127.25293863000115,53564.957576880006
2023-06-14,13:06:15.000,165,10981455,13045,0,1686747974,13147.660688529992,127.30228254000394,53564.887705680005
2023-06-14,13:06:16.000,165,10981492,13245,0,1686747975,13147.808887350002,127.28113514999859,53565.055396560005
2023-06-14,13:06:17.000,165,10981460,13045,0,1686747976,13147.721315319992,127.3093316700033,53565.01347384
2023-06-14,13:06:18.000,165,10981470,13085,0,1686747977,13147.728051630002,127.35867557999882,53565.01347384
2023-06-14,13:06:19.000,165,10981441,13325,0,1686747978,13147.721315319992,127.36572470999818,53565.06238368
2023-06-14,13:06:20.000,165,10981491,12885,0,1686747979,13147.660688529992,127.40097036000225,53565.04840944001
2023-06-14,13:06:21.000,165,10981475,13445,0,1686747980,13147.620270669991,127.43621600999904,53565.04840944001
2023-06-14,13:06:22.000,165,10981448,13405,0,1686747981,13147.627006980001,127.45031426999776,53565.06238368
2023-06-14,13:06:23.000,165,10981460,13125,0,1686747982,13147.606798050001,127.49965818000055,53565.07635792001
2023-06-14,13:06:24.000,165,10981491,12965,0,1686747983,13147.566380190001,127.49965818000055,53565.09033216
2023-06-14,13:06:25.000,165,10981476,13085,0,1686747984,13147.552907569996,127.51375643999927,53565.055396560005
2023-06-14,13:06:26.000,165,10981444,13205,0,1686747985,13147.48554447,127.54900209000334,53565.069370799996
2023-06-14,13:06:27.000,165,10981456,13165,0,1686747986,13147.451862919996,127.5560512200027,53565.04840944001
2023-06-14,13:06:28.000,165,10981449,12925,0,1686747987,13147.371027199995,127.59834599999886,53565.07635792001
2023-06-14,13:06:29.000,165,10981496,13405,0,1686747988,13147.330609339995,127.62654252000357,53565.0344352
2023-06-14,13:06:30.000,165,10981472,12965,0,1686747989,13147.35755457999,127.5912968699995,53565.06238368
2023-06-14,13:06:31.000,165,10981434,12965,0,1686747990,13147.310400409995,127.66178817000036,53565.06238368
2023-06-14,13:06:32.000,165,10981479,13245,0,1686747991,13147.209355759995,127.654739040001,53565.0344352
2023-06-14,13:06:33.000,165,10981476,13445,0,1686747992,13147.128520039994,127.654739040001,53564.99251248
2023-06-14,13:06:34.000,165,10981468,12925,0,1686747993,13147.07462955999,127.654739040001,53564.99251248
2023-06-14,13:06:35.000,165,10981477,12925,0,1686747994,13147.09483848999,127.654739040001,53565.07635792001
2023-06-14,13:06:36.000,165,10981517,13125,0,1686747995,13146.980321219999,127.69703382000444,53565.0344352
2023-06-14,13:06:37.000,165,10981472,13365,0,1686747996,13146.919694429998,127.67588642999908,53564.964564
2023-06-14,13:06:38.000,165,10981479,12965,0,1686747997,13146.838858709998,127.7040829500038,53564.964564
2023-06-14,13:06:39.000,165,10981476,13125,0,1686747998,13146.818649779998,127.71113208000315,53564.99251248
2023-06-14,13:06:40.000,165,10981464,13245,0,1686747999,13146.758022989998,127.7040829500038,53565.09731928001
2023-06-14,13:06:41.000,165,10981483,13045,0,1686748000,13146.670450960002,127.69703382000444,53565.01347384
2023-06-14,13:06:42.000,165,10981442,13125,0,1686748001,13146.576142619997,127.73227947000123,53564.964564
2023-06-14,13:06:43.000,165,10981439,13005,0,1686748002,13146.508779520002,127.71113208000315,53564.90866704001
2023-06-14,13:06:44.000,165,10981429,13405,0,1686748003,13146.495306899997,127.69703382000444,53564.957576880006
2023-06-14,13:06:45.000,165,10981452,13485,0,1686748004,13146.481834279992,127.7040829500038,53564.957576880006
2023-06-14,13:06:46.000,165,10981446,13285,0,1686748005,13146.407734870001,127.6899846899978,53564.964564
2023-06-14,13:06:47.000,165,10981432,13205,0,1686748006,13146.407734870001,127.69703382000444,53564.964564
2023-06-14,13:06:48.000,165,10981431,12925,0,1686748007,13146.279744979991,127.68293555999844,53564.85975720001
2023-06-14,13:06:49.000,165,10981429,13045,0,1686748008,13146.293217599996,127.66883729999972,53564.8248216
2023-06-14,13:06:50.000,165,10981467,12845,0,1686748009,13146.25953604999,127.63359165000293,53564.85277008
2023-06-14,13:06:51.000,165,10981472,13165,0,1686748010,13146.21911818999,127.62654252000357,53564.86674432
2023-06-14,13:06:52.000,165,10981448,13045,0,1686748011,13146.16522771,127.61949339000421,53564.79687312
2023-06-14,13:06:53.000,165,10981465,13285,0,1686748012,13146.18543664,127.62654252000357,53564.84578296
2023-06-14,13:06:54.000,165,10981446,13245,0,1686748013,13146.23932711999,127.60539512999821,53564.86674432
2023-06-14,13:06:55.000,165,10981467,12965,0,1686748014,13146.21911818999,127.59834599999886,53564.84578296
2023-06-14,13:06:56.000,165,10981443,13205,0,1686748015,13146.192172949995,127.58424774000014,53564.79687312
2023-06-14,13:06:57.000,165,10981442,13085,0,1686748016,13146.14501878,127.56310035000206,53564.81783448
2023-06-14,13:06:58.000,165,10981438,13285,0,1686748017,13146.10460092,127.54900209000334,53564.733989039996
2023-06-14,13:06:59.000,165,10981466,13085,0,1686748018,13146.11807353999,127.5560512200027,53564.72700192
2023-06-14,13:07:00.000,165,10981462,12925,0,1686748019,13146.171964019995,127.53490383000462,53564.733989039996
2023-06-14,13:07:01.000,165,10981481,13125,0,1686748020,13146.171964019995,127.5560512200027,53564.80386024
2023-06-14,13:07:02.000,165,10981413,12845,0,1686748021,13146.16522771,127.54900209000334,53564.733989039996
2023-06-14,13:07:03.000,165,10981445,13045,0,1686748022,13146.18543664,127.54900209000334,53564.74097616001
2023-06-14,13:07:04.000,165,10981419,13285,0,1686748023,13146.18543664,127.52080556999863,53564.76193752001
2023-06-14,13:07:05.000,165,10981459,12885,0,1686748024,13146.192172949995,127.57014948000142,53564.671104960005
2023-06-14,13:07:06.000,165,10981435,13125,0,1686748025,13146.171964019995,127.58424774000014,53564.66411784001
2023-06-14,13:07:07.000,165,10981482,12965,0,1686748026,13146.17870032999,127.60539512999821,53564.6850792
2023-06-14,13:07:08.000,165,10981481,13405,0,1686748027,13146.16522771,127.60539512999821,53564.63616936
2023-06-14,13:07:09.000,165,10981479,13245,0,1686748028,13146.17870032999,127.59834599999886,53564.63616936
2023-06-14,13:07:10.000,165,10981478,12965,0,1686748029,13146.192172949995,127.654739040001,53564.58725952
2023-06-14,13:07:11.000,165,10981455,12965,0,1686748030,13146.20564557,127.60539512999821,53564.67809208
2023-06-14,13:07:12.000,165,10981425,13205,0,1686748031,13146.252799739996,127.58424774000014,53564.65713072
2023-06-14,13:07:13.000,165,10981461,13245,0,1686748032,13146.24606343,127.61244426000485,53564.61520800001
2023-06-14,13:07:14.000,165,10981507,13285,0,1686748033,13146.20564557,127.62654252000357,53564.59424664001
2023-06-14,13:07:15.000,165,10981473,13005,0,1686748034,13146.17870032999,127.62654252000357,53564.601233760004
2023-06-14,13:07:16.000,165,10981467,13205,0,1686748035,13146.21911818999,127.62654252000357,53564.57328528001
2023-06-14,13:07:17.000,165,10981444,13165,0,1686748036,13146.232590809996,127.59834599999886,53564.59424664001
2023-06-14,13:07:18.000,165,10981474,12925,0,1686748037,13146.293217599996,127.57719861000078,53564.62918224
2023-06-14,13:07:19.000,165,10981455,13365,0,1686748038,13146.32689915,127.5912968699995,53564.61520800001
2023-06-14,13:07:20.000,165,10981536,12965,0,1686748039,13146.340371769991,127.52785469999799,53564.58725952
2023-06-14,13:07:21.000,165,10981471,13125,0,1686748040,13146.320162839991,127.52080556999863,53564.53834968
2023-06-14,13:07:22.000,165,10981458,13045,0,1686748041,13146.273008669996,127.53490383000462,53564.49642696001
2023-06-14,13:07:23.000,165,10981471,13085,0,1686748042,13146.279744979991,127.4573634000044,53564.46149136
2023-06-14,13:07:24.000,165,10981450,13285,0,1686748043,13146.34710808,127.43621600999904,53564.5802724
2023-06-14,13:07:25.000,165,10981450,12885,0,1686748044,13146.353844389996,127.41506862000097,53564.57328528001
2023-06-14,13:07:26.000,165,10981458,13125,0,1686748045,13146.400998559991,127.33752819000074,53564.57328528001
2023-06-14,13:07:27.000,165,10981447,13085,0,1686748046,13146.421207489992,127.33752819000074,53564.56629816001
2023-06-14,13:07:28.000,165,10981472,13005,0,1686748047,13146.360580699991,127.28113514999859,53564.454504240006
2023-06-14,13:07:29.000,165,10981447,12965,0,1686748048,13146.394262249996,127.2458895000018,53564.48245272
2023-06-14,13:07:30.000,165,10981451,13005,0,1686748049,13146.394262249996,127.196545589999,53564.46847848
2023-06-14,13:07:31.000,165,10981480,13165,0,1686748050,13146.441416419992,127.18244733000029,53564.454504240006
2023-06-14,13:07:32.000,165,10981461,13205,0,1686748051,13146.407734870001,127.18949645999965,53564.46847848
2023-06-14,13:07:33.000,165,10981457,13205,0,1686748052,13146.441416419992,127.13310342000477,53564.454504240006
2023-06-14,13:07:34.000,165,10981444,13045,0,1686748053,13146.522252139992,127.14720168000349,53564.46847848
2023-06-14,13:07:35.000,165,10981442,13125,0,1686748054,13146.555933689997,127.0978577700007,53564.48245272
2023-06-14,13:07:36.000,165,10981459,13085,0,1686748055,13146.589615240002,127.09080864000134,53564.44751712001
2023-06-14,13:07:37.000,165,10981461,13165,0,1686748056,13146.582878929992,127.06966125000326,53564.44751712001
2023-06-14,13:07:38.000,165,10981505,13165,0,1686748057,13146.569406310002,127.07671038000262,53564.37764592001
2023-06-14,13:07:39.000,165,10981489,13045,0,1686748058,13146.596351549997,127.08375951000198,53564.39162016
2023-06-14,13:07:40.000,165,10981473,12885,0,1686748059,13146.643505719992,127.09080864000134,53564.46149136
2023-06-14,13:07:41.000,165,10981442,13085,0,1686748060,13146.704132509993,127.09080864000134,53564.47546560001
2023-06-14,13:07:42.000,165,10981482,13245,0,1686748061,13146.737814059998,127.11195602999942,53564.48245272
2023-06-14,13:07:43.000,165,10981505,13125,0,1686748062,13146.758022989998,127.12605428999814,53564.433542880004
2023-06-14,13:07:44.000,165,10981481,13085,0,1686748063,13146.791704539988,127.14720168000349,53564.48245272
2023-06-14,13:07:45.000,165,10981467,12885,0,1686748064,13146.818649779998,127.16129994000221,53564.454504240006
2023-06-14,13:07:46.000,165,10981465,13045,0,1686748065,13146.879276569998,127.18949645999965,53564.53136256
2023-06-14,13:07:47.000,165,10981467,13125,0,1686748066,13146.886012879993,127.17539820000093,53564.42655576001
2023-06-14,13:07:48.000,165,10981482,13325,0,1686748067,13146.892749189989,127.25293863000115,53564.44751712001
2023-06-14,13:07:49.000,165,10981416,13205,0,1686748068,13146.973584909989,127.31638080000266,53564.48245272
2023-06-14,13:07:50.000,165,10981459,13445,0,1686748069,13146.946639669994,127.35867557999882,53564.48245272
2023-06-14,13:07:51.000,165,10981482,13005,0,1686748070,13147.027475389994,127.40097036000225,53564.552323920005
2023-06-14,13:07:52.000,165,10981504,13245,0,1686748071,13147.040948009999,127.43621600999904,53564.51738832
2023-06-14,13:07:53.000,165,10981426,13285,0,1686748072,13147.03421169999,127.42916687999968,53564.53834968
2023-06-14,13:07:54.000,165,10981503,13005,0,1686748073,13146.960112289999,127.48555992000183,53564.46149136
2023-06-14,13:07:55.000,165,10981403,12885,0,1686748074,13147.040948009999,127.49260905000119,53564.46847848
2023-06-14,13:07:56.000,165,10981439,13165,0,1686748075,13147.101574799999,127.50670730999991,53564.5104012
2023-06-14,13:07:57.000,165,10981440,13325,0,1686748076,13147.07462955999,127.56310035000206,53564.47546560001
2023-06-14,13:07:58.000,165,10981471,13085,0,1686748077,13147.07462955999,127.5560512200027,53564.54533680001
2023-06-14,13:07:59.000,165,10981481,13085,0,1686748078,13147.088102179994,127.58424774000014,53564.58725952
2023-06-14,13:08:00.000,165,10981409,12765,0,1686748079,13147.081365869999,127.59834599999886,53564.54533680001
2023-06-14,13:08:01.000,165,10981431,13165,0,1686748080,13147.101574799999,127.62654252000357,53564.57328528001
2023-06-14,13:08:02.000,165,10981446,13005,0,1686748081,13147.027475389994,127.69703382000444,53564.53136256
2023-06-14,13:08:03.000,165,10981484,13245,0,1686748082,13147.040948009999,127.6899846899978,53564.52437544001
2023-06-14,13:08:04.000,165,10981471,13125,0,1686748083,13147.040948009999,127.69703382000444,53564.54533680001
2023-06-14,13:08:05.000,165,10981488,13165,0,1686748084,13147.088102179994,127.74637772999995,53564.60822088
2023-06-14,13:08:06.000,165,10981429,13205,0,1686748085,13147.128520039994,127.69703382000444,53564.60822088
2023-06-14,13:08:07.000,165,10981458,13165,0,1686748086,13147.14199266,127.73932860000059,53564.61520800001
2023-06-14,13:08:08.000,165,10981429,13085,0,1686748087,13147.061156939999,127.76752511999803,53564.52437544001
2023-06-14,13:08:09.000,165,10981471,13205,0,1686748088,13147.108311109994,127.75342685999931,53564.57328528001
2023-06-14,13:08:10.000,165,10981484,13125,0,1686748089,13147.11504741999,127.73932860000059,53564.60822088
2023-06-14,13:08:11.000,165,10981496,13285,0,1686748090,13147.09483848999,127.79572164000274,53564.57328528001
2023-06-14,13:08:12.000,165,10981470,12885,0,1686748091,13147.061156939999,127.79572164000274,53564.5104012
2023-06-14,13:08:13.000,165,10981457,13285,0,1686748092,13147.061156939999,127.78867251000338,53564.53834968
2023-06-14,13:08:14.000,165,10981485,13005,0,1686748093,13147.14199266,127.77457425000466,53564.63616936
2023-06-14,13:08:15.000,165,10981479,13445,0,1686748094,13147.168937899994,127.73227947000123,53564.63616936
2023-06-14,13:08:16.000,165,10981459,13085,0,1686748095,13147.168937899994,127.76047598999867,53564.56629816001
2023-06-14,13:08:17.000,165,10981492,13125,0,1686748096,13147.21609206999,127.71818121000251,53564.60822088
2023-06-14,13:08:18.000,165,10981470,13165,0,1686748097,13147.15546527999,127.74637772999995,53564.56629816001
2023-06-14,13:08:19.000,165,10981456,13085,0,1686748098,13147.26324624,127.71113208000315,53564.59424664001
2023-06-14,13:08:20.000,165,10981479,13285,0,1686748099,13147.25650992999,127.64768991000165,53564.64315648001
2023-06-14,13:08:21.000,165,10981446,13205,0,1686748100,13147.28345517,127.62654252000357,53564.62918224
2023-06-14,13:08:22.000,165,10981465,13085,0,1686748101,13147.31713671999,127.60539512999821,53564.6501436
2023-06-14,13:08:23.000,165,10981434,13365,0,1686748102,13147.35755457999,127.5912968699995,53564.61520800001
2023-06-14,13:08:24.000,165,10981479,13165,0,1686748103,13147.330609339995,127.58424774000014,53564.54533680001
2023-06-14,13:08:25.000,165,10981458,12885,0,1686748104,13147.42491768,127.53490383000462,53564.61520800001
2023-06-14,13:08:26.000,165,10981478,13125,0,1686748105,13147.44512661,127.47851079000247,53564.64315648001
2023-06-14,13:08:27.000,165,10981430,13085,0,1686748106,13147.519226019991,127.43621600999904,53564.59424664001
2023-06-14,13:08:28.000,165,10981462,13085,0,1686748107,13147.48554447,127.42211775000033,53564.59424664001
2023-06-14,13:08:29.000,165,10981493,13245,0,1686748108,13147.54617126,127.35867557999882,53564.58725952
2023-06-14,13:08:30.000,165,10981506,13285,0,1686748109,13147.613534359996,127.35162644999946,53564.66411784001
2023-06-14,13:08:31.000,165,10981467,13285,0,1686748110,13147.667424840001,127.36572470999818,53564.67809208
2023-06-14,13:08:32.000,165,10981446,13325,0,1686748111,13147.694370079997,127.28113514999859,53564.62918224
2023-06-14,13:08:33.000,165,10981515,13165,0,1686748112,13147.660688529992,127.26703688999987,53564.53136256
2023-06-14,13:08:34.000,165,10981451,13285,0,1686748113,13147.667424840001,127.23179124000308,53564.5802724
2023-06-14,13:08:35.000,165,10981491,13165,0,1686748114,13147.754996869997,127.17539820000093,53564.59424664001
2023-06-14,13:08:36.000,165,10981462,12925,0,1686748115,13147.795414729997,127.16834907000157,53564.671104960005
2023-06-14,13:08:37.000,165,10981486,13285,0,1686748116,13147.754996869997,127.10490690000006,53564.5802724
2023-06-14,13:08:38.000,165,10981442,13005,0,1686748117,13147.775205799997,127.13310342000477,53564.60822088
2023-06-14,13:08:39.000,165,10981464,13205,0,1686748118,13147.842568899992,127.10490690000006,53564.671104960005
2023-06-14,13:08:40.000,165,10981462,13325,0,1686748119,13147.856041519997,127.10490690000006,53564.66411784001
2023-06-14,13:08:41.000,165,10981432,13165,0,1686748120,13147.829096280002,127.08375951000198,53564.59424664001
2023-06-14,13:08:42.000,165,10981497,13125,0,1686748121,13147.815623659997,127.0626121200039,53564.552323920005
2023-06-14,13:08:43.000,165,10981467,13245,0,1686748122,13147.869514140002,127.02736646999983,53564.601233760004
2023-06-14,13:08:44.000,165,10981470,13285,0,1686748123,13147.896459379997,127.02031734000047,53564.6501436
2023-06-14,13:08:45.000,165,10981433,13045,0,1686748124,13147.950349860002,126.99212082000304,53564.66411784001
2023-06-14,13:08:46.000,165,10981431,13085,0,1686748125,13148.004240339993,127.01326821000112,53564.63616936
2023-06-14,13:08:47.000,165,10981504,13125,0,1686748126,13148.044658199993,126.97802256000432,53564.6850792
2023-06-14,13:08:48.000,165,10981433,12925,0,1686748127,13147.990767720003,126.98507169000368,53564.59424664001
2023-06-14,13:08:49.000,165,10981461,13045,0,1686748128,13148.058130819998,126.9498260399996,53564.622195120006
2023-06-14,13:08:50.000,165,10981470,12925,0,1686748129,13148.078339749998,126.93572778000089,53564.671104960005
2023-06-14,13:08:51.000,165,10981467,13085,0,1686748130,13148.118757609998,126.92162952000217,53564.64315648001
2023-06-14,13:08:52.000,165,10981477,13245,0,1686748131,13148.071603439988,126.90753126000345,53564.622195120006
2023-06-14,13:08:53.000,165,10981476,13005,0,1686748132,13148.125493919993,126.8863838699981,53564.6501436
2023-06-14,13:08:54.000,165,10981447,12885,0,1686748133,13148.233274879989,126.8511382200013,53564.6850792
2023-06-14,13:08:55.000,165,10981470,13605,0,1686748134,13148.266956429994,126.8511382200013,53564.71302768001
2023-06-14,13:08:56.000,165,10981448,12765,0,1686748135,13148.29390166999,126.8511382200013,53564.720014800005
2023-06-14,13:08:57.000,165,10981485,13085,0,1686748136,13148.29390166999,126.85818735000066,53564.67809208
2023-06-14,13:08:58.000,165,10981464,12925,0,1686748137,13148.226538569994,126.86523648000002,53564.6501436
2023-06-14,13:08:59.000,165,10981441,13285,0,1686748138,13148.32084691,126.87228560999938,53564.66411784001
2023-06-14,13:09:00.000,165,10981494,12805,0,1686748139,13148.36126477,126.86523648000002,53564.6850792
2023-06-14,13:09:01.000,165,10981420,12925,0,1686748140,13148.368001079994,126.92162952000217,53564.67809208
2023-06-14,13:09:02.000,165,10981497,13165,0,1686748141,13148.36126477,126.94277691000025,53564.69905344
2023-06-14,13:09:03.000,165,10981448,13125,0,1686748142,13148.41515524999,126.96392429999833,53564.6850792
2023-06-14,13:09:04.000,165,10981477,13325,0,1686748143,13148.388210009995,126.9991699500024,53564.64315648001
2023-06-14,13:09:05.000,165,10981432,12925,0,1686748144,13148.45557310999,126.9991699500024,53564.70604056
2023-06-14,13:09:06.000,165,10981442,13245,0,1686748145,13148.428627869995,127.04146472999855,53564.74097616001
2023-06-14,13:09:07.000,165,10981499,13325,0,1686748146,13148.43536417999,127.10490690000006,53564.671104960005
2023-06-14,13:09:08.000,165,10981470,13165,0,1686748147,13148.39494631999,127.12605428999814,53564.70604056
2023-06-14,13:09:09.000,165,10981500,13285,0,1686748148,13148.408418939995,127.16129994000221,53564.7549504
2023-06-14,13:09:10.000,165,10981472,12885,0,1686748149,13148.408418939995,127.18949645999965,53564.78289888001
2023-06-14,13:09:11.000,165,10981441,13285,0,1686748150,13148.41515524999,127.21064384999772,53564.789886000006
2023-06-14,13:09:12.000,165,10981554,13045,0,1686748151,13148.368001079994,127.26703688999987,53564.768924640004
2023-06-14,13:09:13.000,165,10981491,13165,0,1686748152,13148.29390166999,127.28818427999795,53564.671104960005
2023-06-14,13:09:14.000,165,10981462,13245,0,1686748153,13148.27369273999,127.33047906000138,53564.72700192
2023-06-14,13:09:15.000,165,10981495,13085,0,1686748154,13148.31411059999,127.36572470999818,53564.78289888001
2023-06-14,13:09:16.000,165,10981424,12805,0,1686748155,13148.287165359994,127.36572470999818,53564.85975720001
2023-06-14,13:09:17.000,165,10981440,13285,0,1686748156,13148.260220119999,127.4080194900016,53564.85277008
2023-06-14,13:09:18.000,165,10981417,13285,0,1686748157,13148.226538569994,127.41506862000097,53564.79687312
2023-06-14,13:09:19.000,165,10981469,13245,0,1686748158,13148.266956429994,127.4080194900016,53564.85277008
2023-06-14,13:09:20.000,165,10981457,12965,0,1686748159,13148.206329639994,127.42916687999968,53564.84578296
2023-06-14,13:09:21.000,165,10981459,13245,0,1686748160,13148.206329639994,127.4432651399984,53564.83180872001
2023-06-14,13:09:22.000,165,10981451,13125,0,1686748161,13148.112021299989,127.47146166000311,53564.74796328
2023-06-14,13:09:23.000,165,10981491,13285,0,1686748162,13148.125493919993,127.47851079000247,53564.789886000006
2023-06-14,13:09:24.000,165,10981482,13045,0,1686748163,13148.112021299989,127.47146166000311,53564.80386024
2023-06-14,13:09:25.000,165,10981458,13245,0,1686748164,13148.179384399999,127.46441253000376,53564.85975720001
2023-06-14,13:09:26.000,165,10981477,13205,0,1686748165,13148.172648089989,127.49965818000055,53564.86674432
2023-06-14,13:09:27.000,165,10981472,13285,0,1686748166,13148.199593329999,127.52080556999863,53564.84578296
2023-06-14,13:09:28.000,165,10981540,13125,0,1686748167,13148.138966539998,127.52785469999799,53564.7549504
2023-06-14,13:09:29.000,165,10981452,13085,0,1686748168,13148.179384399999,127.52080556999863,53564.838795840005
2023-06-14,13:09:30.000,165,10981446,13045,0,1686748169,13148.192857019989,127.54195296000398,53564.838795840005
2023-06-14,13:09:31.000,165,10981484,13165,0,1686748170,13148.240011189999,127.56310035000206,53564.81783448
2023-06-14,13:09:32.000,165,10981476,13405,0,1686748171,13148.226538569994,127.56310035000206,53564.76193752001
2023-06-14,13:09:33.000,165,10981466,13205,0,1686748172,13148.240011189999,127.59834599999886,53564.74796328
2023-06-14,13:09:34.000,165,10981446,13245,0,1686748173,13148.266956429994,127.57014948000142,53564.74796328
2023-06-14,13:09:35.000,165,10981437,13365,0,1686748174,13148.33431952999,127.61244426000485,53564.789886000006
2023-06-14,13:09:36.000,165,10981430,13245,0,1686748175,13148.35452845999,127.57719861000078,53564.76193752001
2023-06-14,13:09:37.000,165,10981463,13325,0,1686748176,13148.388210009995,127.62654252000357,53564.71302768001
2023-06-14,13:09:38.000,165,10981445,13245,0,1686748177,13148.37473738999,127.61949339000421,53564.720014800005
2023-06-14,13:09:39.000,165,10981464,13285,0,1686748178,13148.428627869995,127.66178817000036,53564.70604056
2023-06-14,13:09:40.000,165,10981447,13085,0,1686748179,13148.529672519995,127.654739040001,53564.720014800005
2023-06-14,13:09:41.000,165,10981441,13205,0,1686748180,13148.570090379995,127.654739040001,53564.7549504
2023-06-14,13:09:42.000,165,10981454,13205,0,1686748181,13148.590299309995,127.62654252000357,53564.789886000006
2023-06-14,13:09:43.000,165,10981427,13085,0,1686748182,13148.630717169995,127.654739040001,53564.74796328
2023-06-14,13:09:44.000,165,10981495,13085,0,1686748183,13148.731761819996,127.64064078000229,53564.78289888001
2023-06-14,13:09:45.000,165,10981452,13085,0,1686748184,13148.76544337,127.66178817000036,53564.71302768001
2023-06-14,13:09:46.000,165,10981480,13405,0,1686748185,13148.799124919991,127.66883729999972,53564.77591176
2023-06-14,13:09:47.000,165,10981442,13365,0,1686748186,13148.853015399996,127.7040829500038,53564.7549504
2023-06-14,13:09:48.000,165,10981429,13045,0,1686748187,13148.853015399996,127.64064078000229,53564.74796328
2023-06-14,13:09:49.000,165,10981472,13165,0,1686748188,13148.886696950001,127.68293555999844,53564.74796328
2023-06-14,13:09:50.000,165,10981481,13245,0,1686748189,13148.981005289992,127.66883729999972,53564.78289888001
2023-06-14,13:09:51.000,165,10981472,13405,0,1686748190,13149.028159460002,127.66883729999972,53564.79687312
2023-06-14,13:09:52.000,165,10981456,13125,0,1686748191,13149.014686839997,127.64768991000165,53564.83180872001
2023-06-14,13:09:53.000,165,10981475,13125,0,1686748192,13148.960796359992,127.6899846899978,53564.7549504
2023-06-14,13:09:54.000,165,10981494,13605,0,1686748193,13148.960796359992,127.63359165000293,53564.8248216
2023-06-14,13:09:55.000,165,10981460,13045,0,1686748194,13149.034895769997,127.69703382000444,53564.80386024
2023-06-14,13:09:56.000,165,10981502,13085,0,1686748195,13149.061841009992,127.6899846899978,53564.83180872001
2023-06-14,13:09:57.000,165,10981473,12965,0,1686748196,13149.034895769997,127.69703382000444,53564.838795840005
2023-06-14,13:09:58.000,165,10981445,13085,0,1686748197,13149.095522559997,127.71113208000315,53564.88071856001
2023-06-14,13:09:59.000,165,10981487,13085,0,1686748198,13149.135940419997,127.7040829500038,53564.936615520004
2023-06-14,13:10:00.000,165,10981461,13285,0,1686748199,13149.115731489997,127.71818121000251,53564.92962840001
2023-06-14,13:10:01.000,165,10981451,13085,0,1686748200,13149.095522559997,127.71818121000251,53564.85975720001
2023-06-14,13:10:02.000,165,10981439,13285,0,1686748201,13149.082049939992,127.74637772999995,53564.887705680005
2023-06-14,13:10:03.000,165,10981477,13165,0,1686748202,13149.108995180002,127.76752511999803,53564.86674432
2023-06-14,13:10:04.000,165,10981390,13165,0,1686748203,13149.149413040002,127.76047598999867,53564.94360264
2023-06-14,13:10:05.000,165,10981493,13125,0,1686748204,13149.129204110002,127.78867251000338,53564.964564
2023-06-14,13:10:06.000,165,10981464,13125,0,1686748205,13149.156149349998,127.78867251000338,53564.97853824001
2023-06-14,13:10:07.000,165,10981479,12965,0,1686748206,13149.230248759988,127.78162338000402,53565.02046096
2023-06-14,13:10:08.000,165,10981494,13045,0,1686748207,13149.223512449993,127.81686903000082,53564.97155112
2023-06-14,13:10:09.000,165,10981519,13405,0,1686748208,13149.169621970002,127.85211468000489,53564.99949960001
2023-06-14,13:10:10.000,165,10981480,13125,0,1686748209,13149.183094589993,127.8662129400036,53564.99949960001
2023-06-14,13:10:11.000,165,10981427,13325,0,1686748210,13149.176358279998,127.88736033000168,53565.01347384
2023-06-14,13:10:12.000,165,10981423,12925,0,1686748211,13149.135940419997,127.8662129400036,53564.99949960001
2023-06-14,13:10:13.000,165,10981478,13245,0,1686748212,13149.115731489997,127.89440946000104,53565.0344352
2023-06-14,13:10:14.000,165,10981439,13165,0,1686748213,13149.149413040002,127.89440946000104,53565.08334504
2023-06-14,13:10:15.000,165,10981482,13005,0,1686748214,13149.095522559997,127.94375337000383,53565.104306400004
2023-06-14,13:10:16.000,165,10981454,13085,0,1686748215,13149.129204110002,127.93670424000447,53565.125267760006
2023-06-14,13:10:17.000,165,10981495,13125,0,1686748216,13149.102258869993,127.95080250000319,53565.15321624
2023-06-14,13:10:18.000,165,10981463,12965,0,1686748217,13149.021423149992,127.97899902000063,53565.055396560005
2023-06-14,13:10:19.000,165,10981440,12965,0,1686748218,13149.001214219992,127.99309727999935,53565.006486720005
2023-06-14,13:10:20.000,165,10981439,12965,0,1686748219,13149.082049939992,127.99309727999935,53565.14622912001
2023-06-14,13:10:21.000,165,10981436,13125,0,1686748220,13149.055104699997,128.02834293000342,53565.18116472
2023-06-14,13:10:22.000,165,10981464,13605,0,1686748221,13149.034895769997,128.02129380000406,53565.174177600005
2023-06-14,13:10:23.000,165,10981401,12925,0,1686748222,13148.994477909997,128.05653945000086,53565.139242
2023-06-14,13:10:24.000,165,10981507,13005,0,1686748223,13148.994477909997,128.05653945000086,53565.2091132
2023-06-14,13:10:25.000,165,10981447,13045,0,1686748224,13148.981005289992,128.10588336000365,53565.174177600005
2023-06-14,13:10:26.000,165,10981469,13165,0,1686748225,13148.974268979997,128.112932490003,53565.19513896001
2023-06-14,13:10:27.000,165,10981490,13045,0,1686748226,13148.994477909997,128.13407988000108,53565.174177600005
2023-06-14,13:10:28.000,165,10981503,13245,0,1686748227,13148.940587429992,128.19047292000323,53565.13225488
2023-06-14,13:10:29.000,165,10981503,13285,0,1686748228,13148.940587429992,128.23276769999939,53565.13225488
2023-06-14,13:10:30.000,165,10981473,13085,0,1686748229,13148.960796359992,128.23276769999939,53565.2091132
2023-06-14,13:10:31.000,165,10981459,13285,0,1686748230,13148.947323740002,128.2468659599981,53565.271997280004
2023-06-14,13:10:32.000,165,10981513,12925,0,1686748231,13148.960796359992,128.2468659599981,53565.25802304
2023-06-14,13:10:33.000,165,10981435,13045,0,1686748232,13148.853015399996,128.32440638999833,53565.23007456
2023-06-14,13:10:34.000,165,10981512,13085,0,1686748233,13148.832806469996,128.33850465000432,53565.2091132
2023-06-14,13:10:35.000,165,10981463,12925,0,1686748234,13148.839542779991,128.3948976899992,53565.223087440005
2023-06-14,13:10:36.000,165,10981478,12965,0,1686748235,13148.785652300001,128.4230942100039,53565.24404880001
2023-06-14,13:10:37.000,165,10981421,12965,0,1686748236,13148.70481658,128.45129073000135,53565.25103592
2023-06-14,13:10:38.000,165,10981445,13085,0,1686748237,13148.738498129991,128.4583398600007,53565.2091132
2023-06-14,13:10:39.000,165,10981446,13005,0,1686748238,13148.69808026999,128.49358551000478,53565.29994576
2023-06-14,13:10:40.000,165,10981449,13205,0,1686748239,13148.650926099996,128.47948724999878,53565.25802304
2023-06-14,13:10:41.000,165,10981424,13405,0,1686748240,13148.590299309995,128.46538899000006,53565.237061679996
2023-06-14,13:10:42.000,165,10981462,13245,0,1686748241,13148.54314514,128.5076837700035,53565.174177600005
2023-06-14,13:10:43.000,165,10981430,13245,0,1686748242,13148.47578203999,128.5076837700035,53565.18116472
2023-06-14,13:10:44.000,165,10981458,13165,0,1686748243,13148.47578203999,128.49358551000478,53565.19513896001
2023-06-14,13:10:45.000,165,10981421,13285,0,1686748244,13148.428627869995,128.5429294200003,53565.19513896001
2023-06-14,13:10:46.000,165,10981496,13245,0,1686748245,13148.448836799995,128.5429294200003,53565.23007456
2023-06-14,13:10:47.000,165,10981451,13285,0,1686748246,13148.39494631999,128.54997854999965,53565.237061679996
2023-06-14,13:10:48.000,165,10981479,13285,0,1686748247,13148.347792149994,128.52883116000157,53565.08334504
2023-06-14,13:10:49.000,165,10981485,13325,0,1686748248,13148.29390166999,128.5076837700035,53565.15321624
2023-06-14,13:10:50.000,165,10981453,13085,0,1686748249,13148.29390166999,128.56407680999837,53565.174177600005
2023-06-14,13:10:51.000,165,10981473,13085,0,1686748250,13148.186120709994,128.557027679999,53565.09731928001
2023-06-14,13:10:52.000,165,10981472,13085,0,1686748251,13148.179384399999,128.57112593999773,53565.01347384
2023-06-14,13:10:53.000,165,10981454,13285,0,1686748252,13148.138966539998,128.53588029000093,53565.07635792001
2023-06-14,13:10:54.000,165,10981473,13245,0,1686748253,13148.206329639994,128.50063464000414,53565.18116472
2023-06-14,13:10:55.000,165,10981452,13245,0,1686748254,13148.213065949989,128.45129073000135,53565.13225488
2023-06-14,13:10:56.000,165,10981424,13085,0,1686748255,13148.138966539998,128.4230942100039,53565.055396560005
2023-06-14,13:10:57.000,165,10981469,12965,0,1686748256,13148.172648089989,128.43014334000327,53565.069370799996
2023-06-14,13:10:58.000,165,10981458,13125,0,1686748257,13148.125493919993,128.40194681999856,53565.0344352
2023-06-14,13:10:59.000,165,10981449,13325,0,1686748258,13148.112021299989,128.37375030000112,53564.97155112
2023-06-14,13:11:00.000,165,10981477,13005,0,1686748259,13148.179384399999,128.38079943000048,53565.0344352
2023-06-14,13:11:01.000,165,10981457,13125,0,1686748260,13148.226538569994,128.34555378000368,53565.09033216
2023-06-14,13:11:02.000,165,10981462,13085,0,1686748261,13148.192857019989,128.32440638999833,53565.04840944001
2023-06-14,13:11:03.000,165,10981428,13285,0,1686748262,13148.206329639994,128.3103081299996,53565.0344352
2023-06-14,13:11:04.000,165,10981541,13365,0,1686748263,13148.219802259999,128.27506248000282,53565.006486720005
2023-06-14,13:11:05.000,165,10981433,13085,0,1686748264,13148.219802259999,128.2468659599981,53565.01347384
2023-06-14,13:11:06.000,165,10981478,13205,0,1686748265,13148.219802259999,128.2609642200041,53565.04840944001
2023-06-14,13:11:07.000,165,10981460,13565,0,1686748266,13148.199593329999,128.21866944000067,53564.99251248
2023-06-14,13:11:08.000,165,10981419,13085,0,1686748267,13148.165911779994,128.21866944000067,53564.98552536
2023-06-14,13:11:09.000,165,10981460,13245,0,1686748268,13148.179384399999,128.18342379000387,53564.957576880006
2023-06-14,13:11:10.000,165,10981444,12965,0,1686748269,13148.266956429994,128.14112901000044,53565.055396560005
2023-06-14,13:11:11.000,165,10981491,13245,0,1686748270,13148.219802259999,128.1481781399998,53565.01347384
2023-06-14,13:11:12.000,165,10981448,13125,0,1686748271,13148.206329639994,128.12703075000172,53564.98552536
2023-06-14,13:11:13.000,165,10981452,13125,0,1686748272,13148.152439159989,128.11998162000236,53564.964564
2023-06-14,13:11:14.000,165,10981456,13325,0,1686748273,13148.132230229989,128.10588336000365,53564.94360264
2023-06-14,13:11:15.000,165,10981477,13005,0,1686748274,13148.145702849994,128.07768683999893,53564.936615520004
2023-06-14,13:11:16.000,165,10981511,13045,0,1686748275,13148.152439159989,128.10588336000365,53564.92962840001
2023-06-14,13:11:17.000,165,10981458,13125,0,1686748276,13148.085076059993,128.05653945000086,53564.901679919996
2023-06-14,13:11:18.000,165,10981487,13245,0,1686748277,13148.071603439988,128.05653945000086,53564.94360264
2023-06-14,13:11:19.000,165,10981481,13085,0,1686748278,13148.105284989993,128.04244119000214,53564.98552536
2023-06-14,13:11:20.000,165,10981495,13365,0,1686748279,13148.058130819998,127.98604814999999,53564.95058976001
2023-06-14,13:11:21.000,165,10981436,12965,0,1686748280,13148.044658199993,127.97899902000063,53564.92962840001
2023-06-14,13:11:22.000,165,10981419,13085,0,1686748281,13147.984031409993,128.0001464099987,53564.87373144
2023-06-14,13:11:23.000,165,10981489,13245,0,1686748282,13147.977295099998,127.95080250000319,53564.88071856001
2023-06-14,13:11:24.000,165,10981468,13285,0,1686748283,13148.017712959998,127.93670424000447,53564.8946928
2023-06-14,13:11:25.000,165,10981468,13125,0,1686748284,13148.004240339993,127.93670424000447,53564.901679919996
2023-06-14,13:11:26.000,165,10981472,13045,0,1686748285,13148.010976649988,127.88031120000232,53564.95058976001
2023-06-14,13:11:27.000,165,10981454,13245,0,1686748286,13148.004240339993,127.88031120000232,53564.901679919996
2023-06-14,13:11:28.000,165,10981486,13085,0,1686748287,13147.950349860002,127.85211468000489,53564.887705680005
2023-06-14,13:11:29.000,165,10981451,13165,0,1686748288,13147.936877239998,127.84506554999825,53564.83180872001
2023-06-14,13:11:30.000,165,10981459,13325,0,1686748289,13147.936877239998,127.83096728999953,53564.88071856001
2023-06-14,13:11:31.000,165,10981461,13365,0,1686748290,13147.977295099998,127.8027707700021,53564.838795840005
2023-06-14,13:11:32.000,165,10981448,13125,0,1686748291,13147.882986759992,127.79572164000274,53564.80386024
2023-06-14,13:11:33.000,165,10981500,13125,0,1686748292,13147.916668309997,127.81686903000082,53564.838795840005
2023-06-14,13:11:34.000,165,10981482,13125,0,1686748293,13147.936877239998,127.75342685999931,53564.90866704001
2023-06-14,13:11:35.000,165,10981453,13125,0,1686748294,13147.923404619993,127.76752511999803,53564.92962840001
2023-06-14,13:11:36.000,165,10981492,13325,0,1686748295,13147.903195689993,127.72523034000187,53564.83180872001
2023-06-14,13:11:37.000,165,10981460,13205,0,1686748296,13147.842568899992,127.71113208000315,53564.87373144
2023-06-14,13:11:38.000,165,10981433,12965,0,1686748297,13147.802151039992,127.69703382000444,53564.81084736001
2023-06-14,13:11:39.000,165,10981502,13085,0,1686748298,13147.835832589997,127.71113208000315,53564.79687312
2023-06-14,13:11:40.000,165,10981487,12765,0,1686748299,13147.741524249992,127.7040829500038,53564.74097616001
2023-06-14,13:11:41.000,165,10981437,13165,0,1686748300,13147.876250449997,127.6899846899978,53564.901679919996
2023-06-14,13:11:42.000,165,10981483,13005,0,1686748301,13147.903195689993,127.68293555999844,53564.91565416
2023-06-14,13:11:43.000,165,10981452,13205,0,1686748302,13147.889723070002,127.67588642999908,53564.936615520004
2023-06-14,13:11:44.000,165,10981474,13285,0,1686748303,13147.856041519997,127.66178817000036,53564.84578296
2023-06-14,13:11:45.000,165,10981463,13165,0,1686748304,13147.876250449997,127.6899846899978,53564.85277008
2023-06-14,13:11:46.000,165,10981483,12965,0,1686748305,13147.930140930002,127.654739040001,53564.90866704001
2023-06-14,13:11:47.000,165,10981489,13285,0,1686748306,13147.903195689993,127.69703382000444,53564.86674432
2023-06-14,13:11:48.000,165,10981481,13485,0,1686748307,13147.856041519997,127.72523034000187,53564.83180872001
2023-06-14,13:11:49.000,165,10981428,13205,0,1686748308,13147.909932000002,127.71818121000251,53564.8946928
2023-06-14,13:11:50.000,165,10981440,13205,0,1686748309,13147.930140930002,127.73932860000059,53564.85277008
2023-06-14,13:11:51.000,165,10981460,13005,0,1686748310,13147.950349860002,127.76752511999803,53564.81084736001
2023-06-14,13:11:52.000,165,10981457,13205,0,1686748311,13148.058130819998,127.78162338000402,53564.87373144
2023-06-14,13:11:53.000,165,10981465,13365,0,1686748312,13148.078339749998,127.82391816000018,53564.887705680005
2023-06-14,13:11:54.000,165,10981485,13085,0,1686748313,13148.058130819998,127.87326207000297,53564.86674432
2023-06-14,13:11:55.000,165,10981467,13205,0,1686748314,13148.051394509988,127.89440946000104,53564.81783448
2023-06-14,13:11:56.000,165,10981466,12885,0,1686748315,13148.112021299989,127.95080250000319,53564.87373144
2023-06-14,13:11:57.000,165,10981457,12925,0,1686748316,13148.145702849994,127.97899902000063,53564.87373144
2023-06-14,13:11:58.000,165,10981437,12885,0,1686748317,13148.132230229989,128.03539206000278,53564.84578296
2023-06-14,13:11:59.000,165,10981476,13245,0,1686748318,13148.172648089989,128.0988342300043,53564.87373144
2023-06-14,13:12:00.000,165,10981458,13405,0,1686748319,13148.192857019989,128.14112901000044,53564.85975720001
2023-06-14,13:12:01.000,165,10981486,12765,0,1686748320,13148.165911779994,128.1481781399998,53564.887705680005
2023-06-14,13:12:02.000,165,10981468,13285,0,1686748321,13148.165911779994,128.21866944000067,53564.81783448
2023-06-14,13:12:03.000,165,10981459,13205,0,1686748322,13148.152439159989,128.26801335000346,53564.80386024
2023-06-14,13:12:04.000,165,10981490,13285,0,1686748323,13148.226538569994,128.30325900000025,53564.85277008
2023-06-14,13:12:05.000,165,10981485,13285,0,1686748324,13148.240011189999,128.36670117000176,53564.8946928
2023-06-14,13:12:06.000,165,10981472,12965,0,1686748325,13148.233274879989,128.38784855999984,53564.92962840001
2023-06-14,13:12:07.000,165,10981458,13085,0,1686748326,13148.25348380999,128.4230942100039,53564.92962840001
2023-06-14,13:12:08.000,165,10981464,13085,0,1686748327,13148.206329639994,128.47243811999942,53564.87373144
2023-06-14,13:12:09.000,165,10981466,12965,0,1686748328,13148.219802259999,128.5429294200003,53564.85975720001
2023-06-14,13:12:10.000,165,10981465,12805,0,1686748329,13148.179384399999,128.61342072000116,53564.91565416
2023-06-14,13:12:11.000,165,10981470,12925,0,1686748330,13148.186120709994,128.6416172399986,53564.90866704001
2023-06-14,13:12:12.000,165,10981459,13085,0,1686748331,13148.145702849994,128.69801028000074,53564.901679919996
2023-06-14,13:12:13.000,165,10981469,13165,0,1686748332,13148.145702849994,128.7896489699997,53564.936615520004
2023-06-14,13:12:14.000,165,10981468,13205,0,1686748333,13148.186120709994,128.8037472299984,53564.94360264
2023-06-14,13:12:15.000,165,10981442,13045,0,1686748334,13148.105284989993,128.87423852999927,53564.99251248
2023-06-14,13:12:16.000,165,10981509,13165,0,1686748335,13148.112021299989,128.888336789998,53564.94360264
2023-06-14,13:12:17.000,165,10981471,13245,0,1686748336,13148.091812369988,128.92358244000206,53564.94360264
2023-06-14,13:12:18.000,165,10981458,13045,0,1686748337,13148.037921889998,129.015221130001,53564.887705680005
2023-06-14,13:12:19.000,165,10981499,13005,0,1686748338,13148.010976649988,129.00817200000165,53564.838795840005
2023-06-14,13:12:20.000,165,10981476,13165,0,1686748339,13148.031185579988,129.0363685199991,53564.92264128
2023-06-14,13:12:21.000,165,10981464,13005,0,1686748340,13148.078339749998,129.0998106900006,53564.936615520004
2023-06-14,13:12:22.000,165,10981435,13005,0,1686748341,13148.071603439988,129.13505634000467,53564.87373144
2023-06-14,13:12:23.000,165,10981471,13085,0,1686748342,13147.997504029998,129.1139089499993,53564.87373144
2023-06-14,13:12:24.000,165,10981474,13245,0,1686748343,13148.071603439988,129.1139089499993,53564.901679919996
2023-06-14,13:12:25.000,165,10981457,13205,0,1686748344,13148.024449269993,129.15620373000274,53564.887705680005
2023-06-14,13:12:26.000,165,10981451,13205,0,1686748345,13148.031185579988,129.1632528600021,53564.8946928
2023-06-14,13:12:27.000,165,10981473,13325,0,1686748346,13148.051394509988,129.18440025000018,53564.90866704001
2023-06-14,13:12:28.000,165,10981432,13205,0,1686748347,13148.004240339993,129.17030199000146,53564.86674432
2023-06-14,13:12:29.000,165,10981444,13085,0,1686748348,13148.017712959998,129.20554763999826,53564.901679919996
2023-06-14,13:12:30.000,165,10981483,13045,0,1686748349,13148.112021299989,129.1632528600021,53564.94360264
2023-06-14,13:12:31.000,165,10981462,13445,0,1686748350,13148.112021299989,129.15620373000274,53564.98552536
2023-06-14,13:12:32.000,165,10981495,13325,0,1686748351,13148.118757609998,129.12095807999867,53564.91565416
2023-06-14,13:12:33.000,165,10981478,13285,0,1686748352,13148.024449269993,129.12800720999803,53564.83180872001
2023-06-14,13:12:34.000,165,10981498,12885,0,1686748353,13148.051394509988,129.1139089499993,53564.83180872001
2023-06-14,13:12:35.000,165,10981472,13405,0,1686748354,13148.091812369988,129.0504667799978,53564.85277008
2023-06-14,13:12:36.000,165,10981403,13205,0,1686748355,13148.118757609998,129.0363685199991,53564.8946928
2023-06-14,13:12:37.000,165,10981461,13285,0,1686748356,13148.125493919993,129.02931938999973,53564.81783448
2023-06-14,13:12:38.000,165,10981482,13085,0,1686748357,13148.152439159989,128.98702461000357,53564.85975720001
2023-06-14,13:12:39.000,165,10981441,12885,0,1686748358,13148.206329639994,128.9517789599995,53564.92264128
2023-06-14,13:12:40.000,165,10981491,13085,0,1686748359,13148.226538569994,128.89538592000463,53564.85975720001
2023-06-14,13:12:41.000,165,10981433,13165,0,1686748360,13148.199593329999,128.87423852999927,53564.88071856001
2023-06-14,13:12:42.000,165,10981483,13285,0,1686748361,13148.172648089989,128.81079635999777,53564.789886000006
2023-06-14,13:12:43.000,165,10981469,13205,0,1686748362,13148.206329639994,128.7896489699997,53564.86674432
2023-06-14,13:12:44.000,165,10981497,13125,0,1686748363,13148.25348380999,128.8037472299984,53564.8248216
2023-06-14,13:12:45.000,165,10981425,12925,0,1686748364,13148.280429049999,128.74030506000418,53564.86674432
2023-06-14,13:12:46.000,165,10981485,13045,0,1686748365,13148.34105584,128.6557155000046,53564.8946928
2023-06-14,13:12:47.000,165,10981462,13045,0,1686748366,13148.300637979999,128.64866636999795,53564.887705680005
2023-06-14,13:12:48.000,165,10981415,13085,0,1686748367,13148.287165359994,128.6063715900018,53564.838795840005
2023-06-14,13:12:49.000,165,10981496,13085,0,1686748368,13148.327583219994,128.56407680999837,53564.83180872001
2023-06-14,13:12:50.000,165,10981436,13165,0,1686748369,13148.36126477,128.57817507000436,53564.838795840005
2023-06-14,13:12:51.000,165,10981459,13325,0,1686748370,13148.37473738999,128.557027679999,53564.84578296
2023-06-14,13:12:52.000,165,10981471,13285,0,1686748371,13148.35452845999,128.50063464000414,53564.80386024
2023-06-14,13:12:53.000,165,10981469,13205,0,1686748372,13148.327583219994,128.50063464000414,53564.720014800005
2023-06-14,13:12:54.000,165,10981471,13245,0,1686748373,13148.41515524999,128.47948724999878,53564.85277008
2023-06-14,13:12:55.000,165,10981462,13125,0,1686748374,13148.47578203999,128.46538899000006,53564.86674432
2023-06-14,13:12:56.000,165,10981456,13285,0,1686748375,13148.489254659995,128.41604508000455,53564.8248216
2023-06-14,13:12:57.000,165,10981426,13125,0,1686748376,13148.46230942,128.43014334000327,53564.74796328
2023-06-14,13:12:58.000,165,10981466,13045,0,1686748377,13148.45557310999,128.4230942100039,53564.720014800005
2023-06-14,13:12:59.000,165,10981478,13285,0,1686748378,13148.47578203999,128.38784855999984,53564.77591176
2023-06-14,13:13:00.000,165,10981459,13205,0,1686748379,13148.529672519995,128.3948976899992,53564.79687312
2023-06-14,13:13:01.000,165,10981466,13125,0,1686748380,13148.57682668999,128.37375030000112,53564.85277008
2023-06-14,13:13:02.000,165,10981454,13285,0,1686748381,13148.55661775999,128.35260291000304,53564.80386024
2023-06-14,13:13:03.000,165,10981458,13045,0,1686748382,13148.54314514,128.34555378000368,53564.79687312
2023-06-14,13:13:04.000,165,10981397,13285,0,1686748383,13148.59703561999,128.32440638999833,53564.78289888001
2023-06-14,13:13:05.000,165,10981471,13245,0,1686748384,13148.583563,128.33850465000432,53564.79687312
2023-06-14,13:13:06.000,165,10981441,13245,0,1686748385,13148.549881449995,128.30325900000025,53564.733989039996
2023-06-14,13:13:07.000,165,10981436,13245,0,1686748386,13148.570090379995,128.28211161000218,53564.768924640004
2023-06-14,13:13:08.000,165,10981454,13085,0,1686748387,13148.53640882999,128.30325900000025,53564.76193752001
2023-06-14,13:13:09.000,165,10981408,13285,0,1686748388,13148.53640882999,128.2962098700009,53564.79687312
2023-06-14,13:13:10.000,165,10981432,13285,0,1686748389,13148.610508239995,128.2468659599981,53564.81783448
2023-06-14,13:13:11.000,165,10981453,13445,0,1686748390,13148.56335407,128.28211161000218,53564.8248216
2023-06-14,13:13:12.000,165,10981452,12925,0,1686748391,13148.583563,128.23981682999874,53564.8248216
2023-06-14,13:13:13.000,165,10981435,13285,0,1686748392,13148.51619989999,128.2609642200041,53564.71302768001
2023-06-14,13:13:14.000,165,10981468,13325,0,1686748393,13148.52293621,128.27506248000282,53564.733989039996
2023-06-14,13:13:15.000,165,10981450,13165,0,1686748394,13148.549881449995,128.23276769999939,53564.78289888001
2023-06-14,13:13:16.000,165,10981482,12925,0,1686748395,13148.53640882999,128.27506248000282,53564.74796328
2023-06-14,13:13:17.000,165,10981421,13125,0,1686748396,13148.46230942,128.26801335000346,53564.76193752001
2023-06-14,13:13:18.000,165,10981457,13085,0,1686748397,13148.45557310999,128.28211161000218,53564.733989039996
2023-06-14,13:13:19.000,165,10981439,12925,0,1686748398,13148.489254659995,128.28211161000218,53564.81084736001
2023-06-14,13:13:20.000,165,10981459,13365,0,1686748399,13148.43536417999,128.28211161000218,53564.78289888001
2023-06-14,13:13:21.000,165,10981448,13005,0,1686748400,13148.45557310999,128.28916074000153,53564.768924640004
2023-06-14,13:13:22.000,165,10981458,12925,0,1686748401,13148.36126477,128.32440638999833,53564.733989039996
2023-06-14,13:13:23.000,165,10981417,13285,0,1686748402,13148.34105584,128.3103081299996,53564.69905344
2023-06-14,13:13:24.000,165,10981446,13085,0,1686748403,13148.36126477,128.32440638999833,53564.733989039996
2023-06-14,13:13:25.000,165,10981461,13285,0,1686748404,13148.34105584,128.33850465000432,53564.80386024
2023-06-14,13:13:26.000,165,10981425,12805,0,1686748405,13148.32084691,128.2962098700009,53564.77591176
2023-06-14,13:13:27.000,165,10981446,13165,0,1686748406,13148.300637979999,128.32440638999833,53564.74097616001
2023-06-14,13:13:28.000,165,10981404,12965,0,1686748407,13148.260220119999,128.30325900000025,53564.720014800005
2023-06-14,13:13:29.000,165,10981488,13525,0,1686748408,13148.25348380999,128.31735725999897,53564.70604056
2023-06-14,13:13:30.000,165,10981444,13005,0,1686748409,13148.260220119999,128.33850465000432,53564.733989039996
2023-06-14,13:13:31.000,165,10981433,13245,0,1686748410,13148.219802259999,128.3596520400024,53564.71302768001
2023-06-14,13:13:32.000,165,10981408,12965,0,1686748411,13148.206329639994,128.37375030000112,53564.69905344
2023-06-14,13:13:33.000,165,10981424,13285,0,1686748412,13148.186120709994,128.36670117000176,53564.65713072
2023-06-14,13:13:34.000,165,10981428,12925,0,1686748413,13148.233274879989,128.38079943000048,53564.77591176
2023-06-14,13:13:35.000,165,10981426,13245,0,1686748414,13148.25348380999,128.37375030000112,53564.76193752001
2023-06-14,13:13:36.000,165,10981445,12965,0,1686748415,13148.213065949989,128.4230942100039,53564.69206632001
2023-06-14,13:13:37.000,165,10981464,13285,0,1686748416,13148.246747499994,128.38784855999984,53564.720014800005
2023-06-14,13:13:38.000,165,10981508,13125,0,1686748417,13148.165911779994,128.38079943000048,53564.66411784001
2023-06-14,13:13:39.000,165,10981459,12765,0,1686748418,13148.213065949989,128.3596520400024,53564.64315648001
2023-06-14,13:13:40.000,165,10981428,13525,0,1686748419,13148.206329639994,128.3596520400024,53564.69905344
2023-06-14,13:13:41.000,165,10981436,13525,0,1686748420,13148.25348380999,128.35260291000304,53564.66411784001
2023-06-14,13:13:42.000,165,10981418,13325,0,1686748421,13148.172648089989,128.41604508000455,53564.69206632001
2023-06-14,13:13:43.000,165,10981466,12885,0,1686748422,13148.192857019989,128.38784855999984,53564.671104960005
2023-06-14,13:13:44.000,165,10981407,13245,0,1686748423,13148.213065949989,128.43014334000327,53564.720014800005
2023-06-14,13:13:45.000,165,10981449,12925,0,1686748424,13148.192857019989,128.40194681999856,53564.64315648001
2023-06-14,13:13:46.000,165,10981419,13205,0,1686748425,13148.199593329999,128.43014334000327,53564.65713072
2023-06-14,13:13:47.000,165,10981445,13285,0,1686748426,13148.206329639994,128.40899594999792,53564.69206632001
2023-06-14,13:13:48.000,165,10981448,13125,0,1686748427,13148.165911779994,128.41604508000455,53564.65713072
2023-06-14,13:13:49.000,165,10981435,12965,0,1686748428,13148.165911779994,128.4583398600007,53564.622195120006
2023-06-14,13:13:50.000,165,10981448,12925,0,1686748429,13148.206329639994,128.41604508000455,53564.72700192
2023-06-14,13:13:51.000,165,10981441,12965,0,1686748430,13148.219802259999,128.40194681999856,53564.74796328
2023-06-14,13:13:52.000,165,10981464,12885,0,1686748431,13148.186120709994,128.4230942100039,53564.720014800005
2023-06-14,13:13:53.000,165,10981459,13125,0,1686748432,13148.132230229989,128.40899594999792,53564.62918224
2023-06-14,13:13:54.000,165,10981426,13245,0,1686748433,13148.138966539998,128.45129073000135,53564.69905344
2023-06-14,13:13:55.000,165,10981456,13245,0,1686748434,13148.199593329999,128.38784855999984,53564.6850792
2023-06-14,13:13:56.000,165,10981456,13245,0,1686748435,13148.172648089989,128.3948976899992,53564.6501436
2023-06-14,13:13:57.000,165,10981476,13205,0,1686748436,13148.172648089989,128.3948976899992,53564.66411784001
2023-06-14,13:13:58.000,165,10981472,13085,0,1686748437,13148.165911779994,128.38784855999984,53564.64315648001
2023-06-14,13:13:59.000,165,10981453,13325,0,1686748438,13148.246747499994,128.3948976899992,53564.60822088
2023-06-14,13:14:00.000,165,10981434,13125,0,1686748439,13148.206329639994,128.38784855999984,53564.63616936
2023-06-14,13:14:01.000,165,10981527,12925,0,1686748440,13148.213065949989,128.37375030000112,53564.56629816001
2023-06-14,13:14:02.000,165,10981436,13045,0,1686748441,13148.179384399999,128.38079943000048,53564.56629816001
2023-06-14,13:14:03.000,165,10981458,13165,0,1686748442,13148.246747499994,128.30325900000025,53564.57328528001
2023-06-14,13:14:04.000,165,10981496,13125,0,1686748443,13148.25348380999,128.27506248000282,53564.62918224
2023-06-14,13:14:05.000,165,10981434,13285,0,1686748444,13148.347792149994,128.28211161000218,53564.59424664001
2023-06-14,13:14:06.000,165,10981442,13325,0,1686748445,13148.27369273999,128.23981682999874,53564.58725952
2023-06-14,13:14:07.000,165,10981443,13445,0,1686748446,13148.32084691,128.1975220500026,53564.59424664001
2023-06-14,13:14:08.000,165,10981477,13045,0,1686748447,13148.300637979999,128.2116203100013,53564.48943984
2023-06-14,13:14:09.000,165,10981445,13165,0,1686748448,13148.37473738999,128.19047292000323,53564.503414080005
2023-06-14,13:14:10.000,165,10981434,13365,0,1686748449,13148.33431952999,128.18342379000387,53564.53834968
2023-06-14,13:14:11.000,165,10981448,13125,0,1686748450,13148.35452845999,128.1481781399998,53564.53136256
2023-06-14,13:14:12.000,165,10981481,13365,0,1686748451,13148.33431952999,128.1481781399998,53564.49642696001
2023-06-14,13:14:13.000,165,10981448,13005,0,1686748452,13148.347792149994,128.11998162000236,53564.44751712001
2023-06-14,13:14:14.000,165,10981438,12965,0,1686748453,13148.408418939995,128.13407988000108,53564.53834968
2023-06-14,13:14:15.000,165,10981458,13205,0,1686748454,13148.3814737,128.112932490003,53564.51738832
2023-06-14,13:14:16.000,165,10981479,13285,0,1686748455,13148.327583219994,128.10588336000365,53564.5104012
2023-06-14,13:14:17.000,165,10981457,12965,0,1686748456,13148.347792149994,128.112932490003,53564.51738832
2023-06-14,13:14:18.000,165,10981433,13125,0,1686748457,13148.27369273999,128.112932490003,53564.48245272
2023-06-14,13:14:19.000,165,10981478,13085,0,1686748458,13148.27369273999,128.12703075000172,53564.44751712001
2023-06-14,13:14:20.000,165,10981431,13085,0,1686748459,13148.300637979999,128.16932552999788,53564.48943984
2023-06-14,13:14:21.000,165,10981479,13045,0,1686748460,13148.300637979999,128.16932552999788,53564.47546560001
2023-06-14,13:14:22.000,165,10981474,13365,0,1686748461,13148.266956429994,128.20457118000195,53564.48943984
2023-06-14,13:14:23.000,165,10981494,13205,0,1686748462,13148.29390166999,128.19047292000323,53564.44751712001
2023-06-14,13:14:24.000,165,10981485,13325,0,1686748463,13148.266956429994,128.22571857000003,53564.48245272
2023-06-14,13:14:25.000,165,10981421,13005,0,1686748464,13148.25348380999,128.20457118000195,53564.47546560001
2023-06-14,13:14:26.000,165,10981449,13085,0,1686748465,13148.192857019989,128.2468659599981,53564.49642696001
2023-06-14,13:14:27.000,165,10981432,13405,0,1686748466,13148.165911779994,128.25391509000474,53564.44751712001
2023-06-14,13:14:28.000,165,10981477,13085,0,1686748467,13148.112021299989,128.30325900000025,53564.39162016
2023-06-14,13:14:29.000,165,10981449,13285,0,1686748468,13148.172648089989,128.3103081299996,53564.42655576001
2023-06-14,13:14:30.000,165,10981460,13285,0,1686748469,13148.199593329999,128.30325900000025,53564.503414080005
2023-06-14,13:14:31.000,165,10981467,13165,0,1686748470,13148.199593329999,128.28916074000153,53564.454504240006
2023-06-14,13:14:32.000,165,10981453,13045,0,1686748471,13148.159175469998,128.2962098700009,53564.433542880004
2023-06-14,13:14:33.000,165,10981445,13245,0,1686748472,13148.098548679998,128.2962098700009,53564.37764592001
2023-06-14,13:14:34.000,165,10981450,13045,0,1686748473,13148.044658199993,128.26801335000346,53564.39162016
2023-06-14,13:14:35.000,165,10981485,13205,0,1686748474,13148.118757609998,128.2609642200041,53564.44751712001
2023-06-14,13:14:36.000,165,10981456,13165,0,1686748475,13148.125493919993,128.25391509000474,53564.48245272
2023-06-14,13:14:37.000,165,10981468,12765,0,1686748476,13148.091812369988,128.2609642200041,53564.41258152
2023-06-14,13:14:38.000,165,10981456,12925,0,1686748477,13148.085076059993,128.21866944000067,53564.454504240006
2023-06-14,13:14:39.000,165,10981457,13085,0,1686748478,13148.172648089989,128.22571857000003,53564.54533680001
2023-06-14,13:14:40.000,165,10981479,13085,0,1686748479,13148.179384399999,128.23276769999939,53564.48943984
2023-06-14,13:14:41.000,165,10981419,13205,0,1686748480,13148.125493919993,128.23276769999939,53564.47546560001
2023-06-14,13:14:42.000,165,10981456,13285,0,1686748481,13148.152439159989,128.2468659599981,53564.44053
2023-06-14,13:14:43.000,165,10981452,13085,0,1686748482,13148.118757609998,128.21866944000067,53564.39162016
2023-06-14,13:14:44.000,165,10981489,13005,0,1686748483,13148.132230229989,128.21866944000067,53564.47546560001
2023-06-14,13:14:45.000,165,10981472,13205,0,1686748484,13148.186120709994,128.20457118000195,53564.46149136
2023-06-14,13:14:46.000,165,10981443,13285,0,1686748485,13148.192857019989,128.2116203100013,53564.454504240006
2023-06-14,13:14:47.000,165,10981451,13285,0,1686748486,13148.233274879989,128.1975220500026,53564.44053
2023-06-14,13:14:48.000,165,10981412,13085,0,1686748487,13148.226538569994,128.22571857000003,53564.42655576001
2023-06-14,13:14:49.000,165,10981401,13325,0,1686748488,13148.206329639994,128.23981682999874,53564.384633040005
2023-06-14,13:14:50.000,165,10981474,12965,0,1686748489,13148.240011189999,128.28211161000218,53564.42655576001
2023-06-14,13:14:51.000,165,10981421,13005,0,1686748490,13148.287165359994,128.30325900000025,53564.433542880004
2023-06-14,13:14:52.000,165,10981394,13085,0,1686748491,13148.31411059999,128.28916074000153,53564.44751712001
2023-06-14,13:14:53.000,165,10981440,12885,0,1686748492,13148.33431952999,128.2962098700009,53564.3706588
2023-06-14,13:14:54.000,165,10981459,13125,0,1686748493,13148.34105584,128.27506248000282,53564.44751712001
2023-06-14,13:14:55.000,165,10981442,13205,0,1686748494,13148.408418939995,128.3103081299996,53564.503414080005
2023-06-14,13:14:56.000,165,10981471,13005,0,1686748495,13148.408418939995,128.32440638999833,53564.51738832
2023-06-14,13:14:57.000,165,10981424,12965,0,1686748496,13148.41515524999,128.36670117000176,53564.454504240006
2023-06-14,13:14:58.000,165,10981465,13125,0,1686748497,13148.41515524999,128.40899594999792,53564.47546560001
2023-06-14,13:14:59.000,165,10981436,13005,0,1686748498,13148.43536417999,128.41604508000455,53564.44751712001
2023-06-14,13:15:00.000,165,10981409,13165,0,1686748499,13148.49599096999,128.3948976899992,53564.44751712001
2023-06-14,13:15:01.000,165,10981446,13205,0,1686748500,13148.529672519995,128.40899594999792,53564.47546560001
2023-06-14,13:15:02.000,165,10981453,13325,0,1686748501,13148.53640882999,128.43719247000263,53564.433542880004
2023-06-14,13:15:03.000,165,10981438,13285,0,1686748502,13148.56335407,128.444241600002,53564.44053
2023-06-14,13:15:04.000,165,10981476,13405,0,1686748503,13148.67787133999,128.444241600002,53564.49642696001
2023-06-14,13:15:05.000,165,10981479,13085,0,1686748504,13148.67787133999,128.47243811999942,53564.42655576001
2023-06-14,13:15:06.000,165,10981467,13245,0,1686748505,13148.630717169995,128.47948724999878,53564.503414080005
2023-06-14,13:15:07.000,165,10981470,13405,0,1686748506,13148.63745347999,128.51473290000285,53564.454504240006
2023-06-14,13:15:08.000,165,10981486,12965,0,1686748507,13148.60377193,128.51473290000285,53564.46149136
2023-06-14,13:15:09.000,165,10981481,13205,0,1686748508,13148.61724454999,128.5429294200003,53564.503414080005
2023-06-14,13:15:10.000,165,10981455,13005,0,1686748509,13148.68460765,128.52883116000157,53564.56629816001
2023-06-14,13:15:11.000,165,10981444,13245,0,1686748510,13148.69808026999,128.57112593999773,53564.60822088
2023-06-14,13:15:12.000,165,10981420,13205,0,1686748511,13148.718289199991,128.59227333000308,53564.58725952
2023-06-14,13:15:13.000,165,10981496,12925,0,1686748512,13148.691343959996,128.63456810999924,53564.53136256
2023-06-14,13:15:14.000,165,10981464,13285,0,1686748513,13148.671135029996,128.66276463000395,53564.48943984
2023-06-14,13:15:15.000,165,10981476,13165,0,1686748514,13148.738498129991,128.64866636999795,53564.54533680001
2023-06-14,13:15:16.000,165,10981447,13085,0,1686748515,13148.72502551,128.71915766999882,53564.53834968
2023-06-14,13:15:17.000,165,10981461,13365,0,1686748516,13148.65766240999,128.73325593000482,53564.552323920005
2023-06-14,13:15:18.000,165,10981456,13005,0,1686748517,13148.711552889996,128.76145245000225,53564.5802724
2023-06-14,13:15:19.000,165,10981475,12925,0,1686748518,13148.772179679996,128.7896489699997,53564.5802724
2023-06-14,13:15:20.000,165,10981488,13125,0,1686748519,13148.711552889996,128.7896489699997,53564.552323920005
2023-06-14,13:15:21.000,165,10981514,13365,0,1686748520,13148.738498129991,128.8037472299984,53564.57328528001
2023-06-14,13:15:22.000,165,10981444,13205,0,1686748521,13148.69808026999,128.84604201000184,53564.53136256
2023-06-14,13:15:23.000,165,10981483,12925,0,1686748522,13148.691343959996,128.83194375000312,53564.57328528001
2023-06-14,13:15:24.000,165,10981434,13085,0,1686748523,13148.72502551,128.83899288000248,53564.6501436
2023-06-14,13:15:25.000,165,10981456,13405,0,1686748524,13148.74523444,128.89538592000463,53564.6850792
2023-06-14,13:15:26.000,165,10981460,13125,0,1686748525,13148.738498129991,128.88128765999863,53564.62918224
2023-06-14,13:15:27.000,165,10981474,13285,0,1686748526,13148.738498129991,128.96587721999822,53564.63616936
2023-06-14,13:15:28.000,165,10981506,13205,0,1686748527,13148.68460765,128.9517789599995,53564.61520800001
2023-06-14,13:15:29.000,165,10981492,13085,0,1686748528,13148.650926099996,128.98702461000357,53564.61520800001
2023-06-14,13:15:30.000,165,10981523,13245,0,1686748529,13148.66439872,128.96587721999822,53564.59424664001
2023-06-14,13:15:31.000,165,10981489,13005,0,1686748530,13148.69808026999,129.015221130001,53564.67809208
2023-06-14,13:15:32.000,165,10981447,13085,0,1686748531,13148.610508239995,129.04341764999845,53564.59424664001
2023-06-14,13:15:33.000,165,10981463,13285,0,1686748532,13148.650926099996,129.00817200000165,53564.622195120006
2023-06-14,13:15:34.000,165,10981434,13085,0,1686748533,13148.650926099996,129.00817200000165,53564.601233760004
2023-06-14,13:15:35.000,165,10981468,13205,0,1686748534,13148.69808026999,129.0504667799978,53564.64315648001
2023-06-14,13:15:36.000,165,10981481,12965,0,1686748535,13148.711552889996,129.02931938999973,53564.6850792
2023-06-14,13:15:37.000,165,10981457,13205,0,1686748536,13148.66439872,129.02931938999973,53564.64315648001
2023-06-14,13:15:38.000,165,10981427,13325,0,1686748537,13148.63745347999,129.0363685199991,53564.5802724
2023-06-14,13:15:39.000,165,10981478,13005,0,1686748538,13148.59703561999,129.04341764999845,53564.59424664001
2023-06-14,13:15:40.000,165,10981466,13245,0,1686748539,13148.64418979,129.015221130001,53564.58725952
2023-06-14,13:15:41.000,165,10981467,13445,0,1686748540,13148.70481658,129.02227026000037,53564.6501436
2023-06-14,13:15:42.000,165,10981443,13125,0,1686748541,13148.69808026999,128.98702461000357,53564.57328528001
2023-06-14,13:15:43.000,165,10981463,13445,0,1686748542,13148.711552889996,129.0011228700023,53564.56629816001
2023-06-14,13:15:44.000,165,10981470,12925,0,1686748543,13148.72502551,128.97292635000485,53564.62918224
2023-06-14,13:15:45.000,165,10981454,12925,0,1686748544,13148.718289199991,128.9165333100027,53564.58725952
2023-06-14,13:15:46.000,165,10981455,13165,0,1686748545,13148.76544337,128.93063157000142,53564.62918224
2023-06-14,13:15:47.000,165,10981468,13245,0,1686748546,13148.778915989991,128.902435050004,53564.601233760004
2023-06-14,13:15:48.000,165,10981452,13205,0,1686748547,13148.751970749996,128.888336789998,53564.601233760004
2023-06-14,13:15:49.000,165,10981462,13205,0,1686748548,13148.772179679996,128.87423852999927,53564.54533680001
2023-06-14,13:15:50.000,165,10981440,13045,0,1686748549,13148.859751709992,128.81079635999777,53564.67809208
2023-06-14,13:15:51.000,165,10981419,13005,0,1686748550,13148.879960639992,128.79669809999905,53564.62918224
2023-06-14,13:15:52.000,165,10981487,12965,0,1686748551,13148.879960639992,128.7544033200029,53564.57328528001
2023-06-14,13:15:53.000,165,10981446,13245,0,1686748552,13148.819333849991,128.78259984000033,53564.54533680001
2023-06-14,13:15:54.000,165,10981458,13525,0,1686748553,13148.826070160001,128.74030506000418,53564.52437544001
2023-06-14,13:15:55.000,165,10981448,13325,0,1686748554,13148.886696950001,128.7544033200029,53564.52437544001
2023-06-14,13:15:56.000,165,10981500,12885,0,1686748555,13148.886696950001,128.74735419000353,53564.53834968
2023-06-14,13:15:57.000,165,10981423,13125,0,1686748556,13148.839542779991,128.73325593000482,53564.53136256
2023-06-14,13:15:58.000,165,10981449,13085,0,1686748557,13148.947323740002,128.68391202000203,53564.622195120006
2023-06-14,13:15:59.000,165,10981461,13085,0,1686748558,13148.954060049997,128.69801028000074,53564.67809208
2023-06-14,13:16:00.000,165,10981436,13005,0,1686748559,13148.994477909997,128.73325593000482,53564.65713072
2023-06-14,13:16:01.000,165,10981457,13085,0,1686748560,13149.001214219992,128.7544033200029,53564.60822088
2023-06-14,13:16:02.000,165,10981439,13325,0,1686748561,13148.940587429992,128.74735419000353,53564.59424664001
2023-06-14,13:16:03.000,165,10981485,12965,0,1686748562,13148.920378499992,128.73325593000482,53564.55931104
2023-06-14,13:16:04.000,165,10981469,13005,0,1686748563,13148.940587429992,128.76145245000225,53564.61520800001
2023-06-14,13:16:05.000,165,10981451,13005,0,1686748564,13148.927114810002,128.77555071000097,53564.63616936
2023-06-14,13:16:06.000,165,10981437,13325,0,1686748565,13148.974268979997,128.74735419000353,53564.64315648001
2023-06-14,13:16:07.000,165,10981473,12845,0,1686748566,13148.927114810002,128.7544033200029,53564.671104960005
2023-06-14,13:16:08.000,165,10981463,13285,0,1686748567,13148.906905880001,128.74735419000353,53564.57328528001
2023-06-14,13:16:09.000,165,10981486,13125,0,1686748568,13148.927114810002,128.74735419000353,53564.56629816001
2023-06-14,13:16:10.000,165,10981471,13165,0,1686748569,13148.893433259997,128.78259984000033,53564.601233760004
2023-06-14,13:16:11.000,165,10981489,13045,0,1686748570,13148.920378499992,128.76145245000225,53564.58725952
2023-06-14,13:16:12.000,165,10981436,13325,0,1686748571,13148.886696950001,128.7896489699997,53564.55931104
2023-06-14,13:16:13.000,165,10981449,13365,0,1686748572,13148.886696950001,128.72620679999818,53564.5104012
2023-06-14,13:16:14.000,165,10981476,13125,0,1686748573,13148.913642189997,128.71915766999882,53564.56629816001
2023-06-14,13:16:15.000,165,10981454,13085,0,1686748574,13148.954060049997,128.69096115000139,53564.63616936
2023-06-14,13:16:16.000,165,10981451,13205,0,1686748575,13148.893433259997,128.68391202000203,53564.5802724
2023-06-14,13:16:17.000,165,10981444,13285,0,1686748576,13148.933851119997,128.64866636999795,53564.57328528001
2023-06-14,13:16:18.000,165,10981457,12965,0,1686748577,13148.933851119997,128.64866636999795,53564.54533680001
2023-06-14,13:16:19.000,165,10981448,13285,0,1686748578,13148.906905880001,128.64866636999795,53564.56629816001
2023-06-14,13:16:20.000,165,10981494,13165,0,1686748579,13148.927114810002,128.6063715900018,53564.5802724
2023-06-14,13:16:21.000,165,10981490,13085,0,1686748580,13149.014686839997,128.6063715900018,53564.60822088
2023-06-14,13:16:22.000,165,10981445,13205,0,1686748581,13148.981005289992,128.57817507000436,53564.57328528001
2023-06-14,13:16:23.000,165,10981464,13205,0,1686748582,13148.981005289992,128.6063715900018,53564.52437544001
2023-06-14,13:16:24.000,165,10981460,12965,0,1686748583,13149.028159460002,128.57112593999773,53564.56629816001
2023-06-14,13:16:25.000,165,10981438,13005,0,1686748584,13149.021423149992,128.57112593999773,53564.51738832
2023-06-14,13:16:26.000,165,10981417,13325,0,1686748585,13149.021423149992,128.6063715900018,53564.5802724
2023-06-14,13:16:27.000,165,10981465,13005,0,1686748586,13149.034895769997,128.61342072000116,53564.53834968
2023-06-14,13:16:28.000,165,10981418,13085,0,1686748587,13149.028159460002,128.62751897999988,53564.49642696001
2023-06-14,13:16:29.000,165,10981446,13085,0,1686748588,13149.061841009992,128.6063715900018,53564.53136256
2023-06-14,13:16:30.000,165,10981440,13165,0,1686748589,13149.129204110002,128.63456810999924,53564.57328528001
2023-06-14,13:16:31.000,165,10981425,13245,0,1686748590,13149.115731489997,128.64866636999795,53564.54533680001
2023-06-14,13:16:32.000,165,10981500,13085,0,1686748591,13149.115731489997,128.69096115000139,53564.57328528001
2023-06-14,13:16:33.000,165,10981441,13125,0,1686748592,13149.041632079992,128.68391202000203,53564.51738832
2023-06-14,13:16:34.000,165,10981457,13165,0,1686748593,13149.068577320002,128.7050594100001,53564.52437544001
2023-06-14,13:16:35.000,165,10981479,12965,0,1686748594,13149.102258869993,128.76145245000225,53564.52437544001
2023-06-14,13:16:36.000,165,10981423,13085,0,1686748595,13149.075313629997,128.76145245000225,53564.55931104
2023-06-14,13:16:37.000,165,10981460,13245,0,1686748596,13149.055104699997,128.79669809999905,53564.53834968
2023-06-14,13:16:38.000,165,10981439,13445,0,1686748597,13149.048368390002,128.8178454900044,53564.54533680001
2023-06-14,13:16:39.000,165,10981458,13085,0,1686748598,13149.082049939992,128.8530911400012,53564.56629816001
2023-06-14,13:16:40.000,165,10981471,13005,0,1686748599,13149.122467799993,128.84604201000184,53564.59424664001
2023-06-14,13:16:41.000,165,10981468,13085,0,1686748600,13149.055104699997,128.88128765999863,53564.58725952
2023-06-14,13:16:42.000,165,10981468,13125,0,1686748601,13149.001214219992,128.92358244000206,53564.503414080005
2023-06-14,13:16:43.000,165,10981469,13245,0,1686748602,13148.987741600002,128.96587721999822,53564.601233760004
2023-06-14,13:16:44.000,165,10981468,12925,0,1686748603,13149.014686839997,128.95882808999886,53564.60822088
2023-06-14,13:16:45.000,165,10981432,13205,0,1686748604,13149.055104699997,128.9799754800042,53564.64315648001
2023-06-14,13:16:46.000,165,10981437,12925,0,1686748605,13149.055104699997,128.9799754800042,53564.63616936
2023-06-14,13:16:47.000,165,10981468,13165,0,1686748606,13149.028159460002,129.0011228700023,53564.552323920005
2023-06-14,13:16:48.000,165,10981426,13125,0,1686748607,13148.974268979997,129.0363685199991,53564.552323920005
2023-06-14,13:16:49.000,165,10981459,12845,0,1686748608,13148.987741600002,129.02227026000037,53564.5802724
2023-06-14,13:16:50.000,165,10981462,13125,0,1686748609,13149.007950530002,129.0645650400038,53564.53136256
2023-06-14,13:16:51.000,165,10981522,13045,0,1686748610,13149.007950530002,129.07161417000316,53564.56629816001
2023-06-14,13:16:52.000,165,10981463,13005,0,1686748611,13148.933851119997,129.12095807999867,53564.53136256
2023-06-14,13:16:53.000,165,10981450,13485,0,1686748612,13148.954060049997,129.14915460000338,53564.60822088
2023-06-14,13:16:54.000,165,10981486,13085,0,1686748613,13149.028159460002,129.13505634000467,53564.65713072
2023-06-14,13:16:55.000,165,10981485,13365,0,1686748614,13149.001214219992,129.18440025000018,53564.601233760004
2023-06-14,13:16:56.000,165,10981457,12925,0,1686748615,13148.974268979997,129.17030199000146,53564.60822088
2023-06-14,13:16:57.000,165,10981478,13285,0,1686748616,13148.960796359992,129.20554763999826,53564.61520800001
2023-06-14,13:16:58.000,165,10981431,13005,0,1686748617,13148.906905880001,129.21964590000425,53564.48245272
2023-06-14,13:16:59.000,165,10981426,12885,0,1686748618,13148.873224329996,129.2266950300036,53564.5104012
2023-06-14,13:17:00.000,165,10981463,13165,0,1686748619,13148.927114810002,129.26898980999977,53564.56629816001
2023-06-14,13:17:01.000,165,10981428,13325,0,1686748620,13148.920378499992,129.27603893999913,53564.5802724
2023-06-14,13:17:02.000,165,10981464,13365,0,1686748621,13148.873224329996,129.32538285000192,53564.5802724
2023-06-14,13:17:03.000,165,10981432,13125,0,1686748622,13148.826070160001,129.33948111000063,53564.601233760004
2023-06-14,13:17:04.000,165,10981439,12885,0,1686748623,13148.846279090001,129.32538285000192,53564.53136256
2023-06-14,13:17:05.000,165,10981438,12885,0,1686748624,13148.799124919991,129.38177589000406,53564.552323920005
2023-06-14,13:17:06.000,165,10981444,13165,0,1686748625,13148.76544337,129.41702154000086,53564.57328528001
2023-06-14,13:17:07.000,165,10981431,13205,0,1686748626,13148.751970749996,129.36767762999807,53564.552323920005
2023-06-14,13:17:08.000,165,10981452,13205,0,1686748627,13148.67787133999,129.43111979999958,53564.57328528001
2023-06-14,13:17:09.000,165,10981434,13285,0,1686748628,13148.64418979,129.43111979999958,53564.55931104
2023-06-14,13:17:10.000,165,10981440,13325,0,1686748629,13148.67787133999,129.42407067000022,53564.57328528001
2023-06-14,13:17:11.000,165,10981454,13045,0,1686748630,13148.65766240999,129.41702154000086,53564.59424664001
2023-06-14,13:17:12.000,165,10981442,13125,0,1686748631,13148.610508239995,129.41702154000086,53564.57328528001
2023-06-14,13:17:13.000,165,10981429,13045,0,1686748632,13148.52293621,129.38882502000342,53564.51738832
2023-06-14,13:17:14.000,165,10981419,13285,0,1686748633,13148.489254659995,129.38177589000406,53564.51738832
2023-06-14,13:17:15.000,165,10981444,13205,0,1686748634,13148.509463589995,129.34653024,53564.54533680001
2023-06-14,13:17:16.000,165,10981450,12885,0,1686748635,13148.509463589995,129.33948111000063,53564.58725952
2023-06-14,13:17:17.000,165,10981489,13325,0,1686748636,13148.47578203999,129.35357936999935,53564.552323920005
2023-06-14,13:17:18.000,165,10981425,13005,0,1686748637,13148.47578203999,129.30423546000384,53564.56629816001
2023-06-14,13:17:19.000,165,10981453,13325,0,1686748638,13148.489254659995,129.23374416000297,53564.55931104
2023-06-14,13:17:20.000,165,10981461,13205,0,1686748639,13148.49599096999,129.17735112000082,53564.55931104
2023-06-14,13:17:21.000,165,10981441,13125,0,1686748640,13148.529672519995,129.18440025000018,53564.52437544001
2023-06-14,13:17:22.000,165,10981447,13165,0,1686748641,13148.448836799995,129.17735112000082,53564.44053
2023-06-14,13:17:23.000,165,10981442,13285,0,1686748642,13148.48251835,129.10685981999995,53564.48245272
2023-06-14,13:17:24.000,165,10981434,13045,0,1686748643,13148.549881449995,129.05751591000444,53564.48245272
2023-06-14,13:17:25.000,165,10981405,13125,0,1686748644,13148.590299309995,129.0363685199991,53564.57328528001
2023-06-14,13:17:26.000,165,10981452,13285,0,1686748645,13148.610508239995,128.9799754800042,53564.59424664001
2023-06-14,13:17:27.000,165,10981421,13125,0,1686748646,13148.650926099996,128.98702461000357,53564.55931104
2023-06-14,13:17:28.000,165,10981490,12885,0,1686748647,13148.583563,128.93768070000078,53564.41956864
2023-06-14,13:17:29.000,165,10981497,13005,0,1686748648,13148.61724454999,128.92358244000206,53564.47546560001
2023-06-14,13:17:30.000,165,10981459,12885,0,1686748649,13148.63745347999,128.88128765999863,53564.52437544001
2023-06-14,13:17:31.000,165,10981454,12965,0,1686748650,13148.65766240999,128.87423852999927,53564.47546560001
2023-06-14,13:17:32.000,165,10981462,13165,0,1686748651,13148.62398086,128.86718939999992,53564.39860728001
2023-06-14,13:17:33.000,165,10981449,13285,0,1686748652,13148.64418979,128.86718939999992,53564.454504240006
2023-06-14,13:17:34.000,165,10981486,13205,0,1686748653,13148.691343959996,128.81079635999777,53564.5104012
2023-06-14,13:17:35.000,165,10981463,13365,0,1686748654,13148.718289199991,128.8178454900044,53564.51738832
2023-06-14,13:17:36.000,165,10981471,13165,0,1686748655,13148.691343959996,128.7896489699997,53564.46847848
2023-06-14,13:17:37.000,165,10981431,12925,0,1686748656,13148.67787133999,128.78259984000033,53564.47546560001
2023-06-14,13:17:38.000,165,10981485,13005,0,1686748657,13148.64418979,128.73325593000482,53564.41258152
2023-06-14,13:17:39.000,165,10981446,13005,0,1686748658,13148.62398086,128.74030506000418,53564.433542880004
2023-06-14,13:17:40.000,165,10981431,13165,0,1686748659,13148.671135029996,128.68391202000203,53564.46847848
2023-06-14,13:17:41.000,165,10981454,13205,0,1686748660,13148.69808026999,128.67686289000267,53564.48245272
2023-06-14,13:17:42.000,165,10981486,13125,0,1686748661,13148.671135029996,128.71915766999882,53564.36367168
2023-06-14,13:17:43.000,165,10981451,13325,0,1686748662,13148.691343959996,128.6557155000046,53564.454504240006
2023-06-14,13:17:44.000,165,10981516,13125,0,1686748663,13148.68460765,128.6557155000046,53564.41956864
2023-06-14,13:17:45.000,165,10981437,12965,0,1686748664,13148.718289199991,128.6416172399986,53564.41258152
2023-06-14,13:17:46.000,165,10981430,13005,0,1686748665,13148.731761819996,128.61342072000116,53564.41956864
2023-06-14,13:17:47.000,165,10981468,13205,0,1686748666,13148.792388609996,128.59932246000244,53564.433542880004
2023-06-14,13:17:48.000,165,10981471,13405,0,1686748667,13148.758707059991,128.57817507000436,53564.41956864
2023-06-14,13:17:49.000,165,10981460,12925,0,1686748668,13148.805861230001,128.557027679999,53564.42655576001
2023-06-14,13:17:50.000,165,10981452,13045,0,1686748669,13148.886696950001,128.57112593999773,53564.5104012
2023-06-14,13:17:51.000,165,10981488,13085,0,1686748670,13148.920378499992,128.57112593999773,53564.51738832
2023-06-14,13:17:52.000,165,10981442,13125,0,1686748671,13148.927114810002,128.56407680999837,53564.47546560001
2023-06-14,13:17:53.000,165,10981502,13365,0,1686748672,13148.879960639992,128.57112593999773,53564.40559440001
2023-06-14,13:17:54.000,165,10981464,13085,0,1686748673,13148.886696950001,128.57112593999773,53564.39860728001
2023-06-14,13:17:55.000,165,10981488,13285,0,1686748674,13149.007950530002,128.56407680999837,53564.433542880004
2023-06-14,13:17:56.000,165,10981509,12925,0,1686748675,13149.014686839997,128.54997854999965,53564.46847848
2023-06-14,13:17:57.000,165,10981440,13165,0,1686748676,13148.987741600002,128.557027679999,53564.41956864
2023-06-14,13:17:58.000,165,10981433,13285,0,1686748677,13149.075313629997,128.57112593999773,53564.49642696001
2023-06-14,13:17:59.000,165,10981445,13125,0,1686748678,13149.082049939992,128.59227333000308,53564.48245272
2023-06-14,13:18:00.000,165,10981472,12925,0,1686748679,13149.088786250002,128.56407680999837,53564.54533680001
2023-06-14,13:18:01.000,165,10981456,13205,0,1686748680,13149.129204110002,128.59227333000308,53564.51738832
2023-06-14,13:18:02.000,165,10981472,13125,0,1686748681,13149.115731489997,128.57817507000436,53564.49642696001
2023-06-14,13:18:03.000,165,10981459,13125,0,1686748682,13149.102258869993,128.59932246000244,53564.5104012
2023-06-14,13:18:04.000,165,10981428,13205,0,1686748683,13149.156149349998,128.61342072000116,53564.52437544001
2023-06-14,13:18:05.000,165,10981441,12765,0,1686748684,13149.156149349998,128.6063715900018,53564.56629816001
2023-06-14,13:18:06.000,165,10981447,13285,0,1686748685,13149.169621970002,128.59227333000308,53564.552323920005
2023-06-14,13:18:07.000,165,10981463,13485,0,1686748686,13149.189830900003,128.59227333000308,53564.53834968
2023-06-14,13:18:08.000,165,10981500,13285,0,1686748687,13149.176358279998,128.59932246000244,53564.552323920005
2023-06-14,13:18:09.000,165,10981457,13085,0,1686748688,13149.189830900003,128.59932246000244,53564.552323920005
2023-06-14,13:18:10.000,165,10981485,12685,0,1686748689,13149.196567209998,128.59932246000244,53564.60822088
2023-06-14,13:18:11.000,165,10981472,13285,0,1686748690,13149.183094589993,128.57817507000436,53564.61520800001
2023-06-14,13:18:12.000,165,10981439,12885,0,1686748691,13149.216776139998,128.61342072000116,53564.58725952
2023-06-14,13:18:13.000,165,10981471,13085,0,1686748692,13149.210039830003,128.63456810999924,53564.62918224
2023-06-14,13:18:14.000,165,10981490,13205,0,1686748693,13149.344766029993,128.62046985000052,53564.72700192
2023-06-14,13:18:15.000,165,10981454,13005,0,1686748694,13149.351502339989,128.6698137600033,53564.66411784001
2023-06-14,13:18:16.000,165,10981499,13125,0,1686748695,13149.358238649998,128.66276463000395,53564.65713072
2023-06-14,13:18:17.000,165,10981449,13245,0,1686748696,13149.358238649998,128.67686289000267,53564.61520800001
2023-06-14,13:18:18.000,165,10981436,13245,0,1686748697,13149.378447579998,128.71210853999946,53564.62918224
2023-06-14,13:18:19.000,165,10981480,13285,0,1686748698,13149.439074369999,128.7544033200029,53564.65713072
2023-06-14,13:18:20.000,165,10981448,13165,0,1686748699,13149.526646399994,128.7685015800016,53564.6850792
2023-06-14,13:18:21.000,165,10981422,13165,0,1686748700,13149.58053688,128.8037472299984,53564.76193752001
2023-06-14,13:18:22.000,165,10981502,13325,0,1686748701,13149.587273189994,128.83899288000248,53564.733989039996
2023-06-14,13:18:23.000,165,10981505,13245,0,1686748702,13149.58053688,128.86718939999992,53564.72700192
2023-06-14,13:18:24.000,165,10981464,12965,0,1686748703,13149.60074581,128.902435050004,53564.76193752001
2023-06-14,13:18:25.000,165,10981447,12925,0,1686748704,13149.59400949999,128.95882808999886,53564.6850792
2023-06-14,13:18:26.000,165,10981459,13245,0,1686748705,13149.627691049995,128.98702461000357,53564.720014800005
2023-06-14,13:18:27.000,165,10981476,13125,0,1686748706,13149.65463628999,129.015221130001,53564.79687312
2023-06-14,13:18:28.000,165,10981466,13005,0,1686748707,13149.60074581,129.14210547000403,53564.7549504
2023-06-14,13:18:29.000,165,10981473,13005,0,1686748708,13149.61421842999,129.12800720999803,53564.7549504
2023-06-14,13:18:30.000,165,10981449,13085,0,1686748709,13149.65463628999,129.18440025000018,53564.87373144
2023-06-14,13:18:31.000,165,10981461,13205,0,1686748710,13149.627691049995,129.2125967700049,53564.768924640004
2023-06-14,13:18:32.000,165,10981442,13285,0,1686748711,13149.58053688,129.25489155000105,53564.80386024
2023-06-14,13:18:33.000,165,10981418,13005,0,1686748712,13149.486228539994,129.28308806999848,53564.74796328
2023-06-14,13:18:34.000,165,10981445,13005,0,1686748713,13149.486228539994,129.33948111000063,53564.768924640004
2023-06-14,13:18:35.000,165,10981445,13285,0,1686748714,13149.499701159999,129.38177589000406,53564.838795840005
2023-06-14,13:18:36.000,165,10981455,12845,0,1686748715,13149.486228539994,129.43816892999894,53564.83180872001
2023-06-14,13:18:37.000,165,10981451,13445,0,1686748716,13149.439074369999,129.48751284000173,53564.80386024
2023-06-14,13:18:38.000,165,10981469,13125,0,1686748717,13149.405392819994,129.53685675000452,53564.7549504
2023-06-14,13:18:39.000,165,10981433,12965,0,1686748718,13149.425601749994,129.5580041400026,53564.789886000006
2023-06-14,13:18:40.000,165,10981450,12965,0,1686748719,13149.405392819994,129.57915153000067,53564.77591176
2023-06-14,13:18:41.000,165,10981492,13165,0,1686748720,13149.344766029993,129.58620066000003,53564.72700192
2023-06-14,13:18:42.000,165,10981464,13165,0,1686748721,13149.290875549988,129.67079021999962,53564.69206632001
2023-06-14,13:18:43.000,165,10981472,13045,0,1686748722,13149.270666619988,129.7060358700037,53564.720014800005
2023-06-14,13:18:44.000,165,10981433,13045,0,1686748723,13149.304348169993,129.69898674000433,53564.720014800005
2023-06-14,13:18:45.000,165,10981507,13285,0,1686748724,13149.263930309993,129.69898674000433,53564.76193752001
2023-06-14,13:18:46.000,165,10981450,12925,0,1686748725,13149.290875549988,129.7201341300024,53564.79687312
2023-06-14,13:18:47.000,165,10981502,13285,0,1686748726,13149.250457689988,129.7201341300024,53564.7549504
2023-06-14,13:18:48.000,165,10981481,13445,0,1686748727,13149.196567209998,129.71308500000305,53564.71302768001
2023-06-14,13:18:49.000,165,10981445,13245,0,1686748728,13149.196567209998,129.74833064999984,53564.74796328
2023-06-14,13:18:50.000,165,10981448,13245,0,1686748729,13149.189830900003,129.74128152000048,53564.720014800005
2023-06-14,13:18:51.000,165,10981459,13285,0,1686748730,13149.162885659993,129.7553797799992,53564.768924640004
2023-06-14,13:18:52.000,165,10981457,12965,0,1686748731,13149.183094589993,129.76947803999792,53564.720014800005
2023-06-14,13:18:53.000,165,10981455,13405,0,1686748732,13149.135940419997,129.77652717000456,53564.6501436
2023-06-14,13:18:54.000,165,10981450,13085,0,1686748733,13149.183094589993,129.76242890999856,53564.72700192
2023-06-14,13:18:55.000,165,10981492,13245,0,1686748734,13149.189830900003,129.76242890999856,53564.7549504
2023-06-14,13:18:56.000,165,10981476,13085,0,1686748735,13149.162885659993,129.74833064999984,53564.64315648001
2023-06-14,13:18:57.000,165,10981405,13405,0,1686748736,13149.189830900003,129.72718326000177,53564.69905344
2023-06-14,13:18:58.000,165,10981447,13005,0,1686748737,13149.156149349998,129.7553797799992,53564.6501436
2023-06-14,13:18:59.000,165,10981444,13165,0,1686748738,13149.142676729993,129.76947803999792,53564.6501436
2023-06-14,13:19:00.000,165,10981444,13045,0,1686748739,13149.196567209998,129.77652717000456,53564.6501436
2023-06-14,13:19:01.000,165,10981474,13005,0,1686748740,13149.230248759988,129.79062543000327,53564.64315648001
2023-06-14,13:19:02.000,165,10981463,13245,0,1686748741,13149.183094589993,129.804723690002,53564.58725952
2023-06-14,13:19:03.000,165,10981408,12885,0,1686748742,13149.196567209998,129.79767456000263,53564.61520800001
2023-06-14,13:19:04.000,165,10981514,13125,0,1686748743,13149.223512449993,129.79062543000327,53564.63616936
2023-06-14,13:19:05.000,165,10981453,12845,0,1686748744,13149.216776139998,129.79062543000327,53564.62918224
2023-06-14,13:19:06.000,165,10981507,12605,0,1686748745,13149.176358279998,129.79062543000327,53564.58725952
2023-06-14,13:19:07.000,165,10981436,12885,0,1686748746,13149.183094589993,129.83292020999943,53564.52437544001
2023-06-14,13:19:08.000,165,10981438,13285,0,1686748747,13149.108995180002,129.84701846999815,53564.5104012
2023-06-14,13:19:09.000,165,10981466,13165,0,1686748748,13149.075313629997,129.84701846999815,53564.503414080005
2023-06-14,13:19:10.000,165,10981439,13245,0,1686748749,13149.122467799993,129.88931325000158,53564.57328528001
2023-06-14,13:19:11.000,165,10981463,13165,0,1686748750,13149.082049939992,129.85406760000478,53564.54533680001
2023-06-14,13:19:12.000,165,10981410,13285,0,1686748751,13149.061841009992,129.86111673000414,53564.53834968
2023-06-14,13:19:13.000,165,10981474,13045,0,1686748752,13149.014686839997,129.8681658600035,53564.46847848
2023-06-14,13:19:14.000,165,10981447,13205,0,1686748753,13148.967532670002,129.89636238000094,53564.48943984
2023-06-14,13:19:15.000,165,10981456,12965,0,1686748754,13149.001214219992,129.8681658600035,53564.56629816001
2023-06-14,13:19:16.000,165,10981457,12965,0,1686748755,13148.947323740002,129.91046063999966,53564.552323920005
2023-06-14,13:19:17.000,165,10981485,12925,0,1686748756,13148.954060049997,129.86111673000414,53564.48943984
2023-06-14,13:19:18.000,165,10981451,13285,0,1686748757,13148.886696950001,129.84701846999815,53564.503414080005
2023-06-14,13:19:19.000,165,10981444,13205,0,1686748758,13148.987741600002,129.85406760000478,53564.55931104
2023-06-14,13:19:20.000,165,10981379,13285,0,1686748759,13148.933851119997,129.8399693399988,53564.53136256
2023-06-14,13:19:21.000,165,10981425,13045,0,1686748760,13148.960796359992,129.82587108000007,53564.48943984
2023-06-14,13:19:22.000,165,10981450,13205,0,1686748761,13148.853015399996,129.82587108000007,53564.51738832
2023-06-14,13:19:23.000,165,10981453,13125,0,1686748762,13148.886696950001,129.77652717000456,53564.44751712001
2023-06-14,13:19:24.000,165,10981400,13365,0,1686748763,13148.866488020001,129.78357630000392,53564.51738832
2023-06-14,13:19:25.000,165,10981457,13285,0,1686748764,13148.927114810002,129.7201341300024,53564.51738832
2023-06-14,13:19:26.000,165,10981449,13005,0,1686748765,13148.940587429992,129.72718326000177,53564.47546560001
2023-06-14,13:19:27.000,165,10981414,13045,0,1686748766,13148.954060049997,129.68488847999834,53564.53136256
2023-06-14,13:19:28.000,165,10981444,12925,0,1686748767,13148.906905880001,129.67783934999898,53564.44053
2023-06-14,13:19:29.000,165,10981428,13205,0,1686748768,13148.906905880001,129.62849544000346,53564.454504240006
2023-06-14,13:19:30.000,165,10981458,13245,0,1686748769,13148.960796359992,129.63554457000282,53564.46149136
2023-06-14,13:19:31.000,165,10981439,13245,0,1686748770,13148.994477909997,129.54390588000388,53564.44751712001
2023-06-14,13:19:32.000,165,10981481,13125,0,1686748771,13148.974268979997,129.54390588000388,53564.41956864
2023-06-14,13:19:33.000,165,10981437,13045,0,1686748772,13149.007950530002,129.58620066000003,53564.41258152
2023-06-14,13:19:34.000,165,10981432,13245,0,1686748773,13149.061841009992,129.55095501000324,53564.47546560001
2023-06-14,13:19:35.000,165,10981480,12845,0,1686748774,13149.102258869993,129.50161110000045,53564.433542880004
2023-06-14,13:19:36.000,165,10981484,13285,0,1686748775,13149.075313629997,129.52275848999852,53564.52437544001
2023-06-14,13:19:37.000,165,10981449,13085,0,1686748776,13149.122467799993,129.4945619700011,53564.3706588
2023-06-14,13:19:38.000,165,10981436,13125,0,1686748777,13149.041632079992,129.5086602299998,53564.41258152
2023-06-14,13:19:39.000,165,10981495,13045,0,1686748778,13149.102258869993,129.50161110000045,53564.36367168
2023-06-14,13:19:40.000,165,10981460,13045,0,1686748779,13149.162885659993,129.5086602299998,53564.44751712001
2023-06-14,13:19:41.000,165,10981437,13045,0,1686748780,13149.236985069998,129.50161110000045,53564.48943984
2023-06-14,13:19:42.000,165,10981459,12885,0,1686748781,13149.203303519993,129.4945619700011,53564.41956864
2023-06-14,13:19:43.000,165,10981459,13125,0,1686748782,13149.223512449993,129.46636545000365,53564.41258152
2023-06-14,13:19:44.000,165,10981464,13085,0,1686748783,13149.236985069998,129.48751284000173,53564.47546560001
2023-06-14,13:19:45.000,165,10981486,13125,0,1686748784,13149.250457689988,129.4945619700011,53564.46149136
2023-06-14,13:19:46.000,165,10981437,13165,0,1686748785,13149.203303519993,129.52275848999852,53564.48245272
2023-06-14,13:19:47.000,165,10981477,13365,0,1686748786,13149.230248759988,129.52275848999852,53564.47546560001
2023-06-14,13:19:48.000,165,10981446,12925,0,1686748787,13149.203303519993,129.5721024000013,53564.41258152
2023-06-14,13:19:49.000,165,10981458,13125,0,1686748788,13149.203303519993,129.5580041400026,53564.42655576001
2023-06-14,13:19:50.000,165,10981456,13205,0,1686748789,13149.257193999998,129.57915153000067,53564.5104012
2023-06-14,13:19:51.000,165,10981434,13045,0,1686748790,13149.270666619988,129.6073480499981,53564.46149136
2023-06-14,13:19:52.000,165,10981527,13005,0,1686748791,13149.223512449993,129.64259370000218,53564.47546560001
2023-06-14,13:19:53.000,165,10981465,13045,0,1686748792,13149.196567209998,129.63554457000282,53564.41956864
2023-06-14,13:19:54.000,165,10981482,12965,0,1686748793,13149.156149349998,129.66374109000026,53564.39860728001
2023-06-14,13:19:55.000,165,10981419,13085,0,1686748794,13149.243721379993,129.67783934999898,53564.48943984
2023-06-14,13:19:56.000,165,10981429,13245,0,1686748795,13149.210039830003,129.7060358700037,53564.48245272
2023-06-14,13:19:57.000,165,10981447,13165,0,1686748796,13149.216776139998,129.73423239000113,53564.454504240006
2023-06-14,13:19:58.000,165,10981430,13245,0,1686748797,13149.189830900003,129.76242890999856,53564.52437544001
2023-06-14,13:19:59.000,165,10981449,13125,0,1686748798,13149.230248759988,129.79062543000327,53564.5104012
2023-06-14,13:20:00.000,165,10981448,13045,0,1686748799,13149.196567209998,129.78357630000392,53564.5104012
2023-06-14,13:20:01.000,165,10981461,13005,0,1686748800,13149.196567209998,129.88931325000158,53564.5104012
2023-06-14,13:20:02.000,165,10981460,13165,0,1686748801,13149.115731489997,129.86111673000414,53564.44751712001
2023-06-14,13:20:03.000,165,10981456,13165,0,1686748802,13149.102258869993,129.87521499000286,53564.46149136
2023-06-14,13:20:04.000,165,10981446,13085,0,1686748803,13149.135940419997,129.92455889999837,53564.55931104
2023-06-14,13:20:05.000,165,10981440,13245,0,1686748804,13149.162885659993,129.91750976999901,53564.49642696001
2023-06-14,13:20:06.000,165,10981452,13365,0,1686748805,13149.122467799993,129.9527554200031,53564.5104012
2023-06-14,13:20:07.000,165,10981468,12925,0,1686748806,13149.108995180002,129.9668536800018,53564.48943984
2023-06-14,13:20:08.000,165,10981508,13285,0,1686748807,13149.102258869993,129.95980455000245,53564.59424664001
2023-06-14,13:20:09.000,165,10981454,13125,0,1686748808,13149.149413040002,129.98800106999988,53564.552323920005
2023-06-14,13:20:10.000,165,10981478,13045,0,1686748809,13149.088786250002,129.9668536800018,53564.57328528001
2023-06-14,13:20:11.000,165,10981445,13285,0,1686748810,13149.055104699997,129.98095194000052,53564.46847848
2023-06-14,13:20:12.000,165,10981418,13245,0,1686748811,13149.034895769997,130.00914845999796,53564.53136256
2023-06-14,13:20:13.000,165,10981405,12925,0,1686748812,13149.075313629997,130.0020993299986,53564.63616936
2023-06-14,13:20:14.000,165,10981488,13045,0,1686748813,13149.034895769997,129.98800106999988,53564.58725952
2023-06-14,13:20:15.000,165,10981433,13365,0,1686748814,13149.014686839997,130.03734498000267,53564.552323920005
2023-06-14,13:20:16.000,165,10981435,13325,0,1686748815,13148.981005289992,130.0161975900046,53564.51738832
2023-06-14,13:20:17.000,165,10981478,13085,0,1686748816,13148.940587429992,130.10078715000418,53564.552323920005
2023-06-14,13:20:18.000,165,10981448,12885,0,1686748817,13148.886696950001,130.0655415000001,53564.53834968
2023-06-14,13:20:19.000,165,10981424,13445,0,1686748818,13148.826070160001,130.0866888899982,53564.46847848
2023-06-14,13:20:20.000,165,10981464,13005,0,1686748819,13148.853015399996,130.07963975999883,53564.552323920005
2023-06-14,13:20:21.000,165,10981461,13085,0,1686748820,13148.853015399996,130.07963975999883,53564.552323920005
2023-06-14,13:20:22.000,165,10981456,13125,0,1686748821,13148.799124919991,130.09373802000482,53564.5104012
2023-06-14,13:20:23.000,165,10981436,13125,0,1686748822,13148.805861230001,130.0514432400014,53564.5104012
2023-06-14,13:20:24.000,165,10981452,13405,0,1686748823,13148.799124919991,130.0655415000001,53564.51738832
2023-06-14,13:20:25.000,165,10981451,12765,0,1686748824,13148.758707059991,130.03734498000267,53564.41956864
2023-06-14,13:20:26.000,165,10981469,13605,0,1686748825,13148.731761819996,130.03734498000267,53564.46847848
2023-06-14,13:20:27.000,165,10981443,12965,0,1686748826,13148.731761819996,130.02324672000395,53564.44053
2023-06-14,13:20:28.000,165,10981452,13085,0,1686748827,13148.650926099996,129.98095194000052,53564.42655576001
2023-06-14,13:20:29.000,165,10981457,13005,0,1686748828,13148.711552889996,130.0161975900046,53564.40559440001
2023-06-14,13:20:30.000,165,10981481,13085,0,1686748829,13148.691343959996,129.93865716000437,53564.49642696001
2023-06-14,13:20:31.000,165,10981460,13165,0,1686748830,13148.718289199991,129.93160802999773,53564.44751712001
2023-06-14,13:20:32.000,165,10981480,12925,0,1686748831,13148.68460765,129.86111673000414,53564.46149136
2023-06-14,13:20:33.000,165,10981425,13205,0,1686748832,13148.59703561999,129.8681658600035,53564.34969744
2023-06-14,13:20:34.000,165,10981496,13045,0,1686748833,13148.59703561999,129.79767456000263,53564.335723200005
2023-06-14,13:20:35.000,165,10981449,13205,0,1686748834,13148.64418979,129.77652717000456,53564.32174896
2023-06-14,13:20:36.000,165,10981441,13245,0,1686748835,13148.60377193,129.7553797799992,53564.32174896
2023-06-14,13:20:37.000,165,10981431,12925,0,1686748836,13148.630717169995,129.74128152000048,53564.27283912
2023-06-14,13:20:38.000,165,10981442,13165,0,1686748837,13148.62398086,129.66374109000026,53564.3007876
2023-06-14,13:20:39.000,165,10981438,13125,0,1686748838,13148.691343959996,129.5932497899994,53564.32174896
2023-06-14,13:20:40.000,165,10981462,13005,0,1686748839,13148.67787133999,129.58620066000003,53564.29380048
2023-06-14,13:20:41.000,165,10981445,13125,0,1686748840,13148.671135029996,129.5721024000013,53564.25886488001
2023-06-14,13:20:42.000,165,10981457,13245,0,1686748841,13148.630717169995,129.51570935999916,53564.23091640001
2023-06-14,13:20:43.000,165,10981481,13045,0,1686748842,13148.59703561999,129.5086602299998,53564.18200656
2023-06-14,13:20:44.000,165,10981464,12965,0,1686748843,13148.64418979,129.48751284000173,53564.20995504001
2023-06-14,13:20:45.000,165,10981511,13445,0,1686748844,13148.650926099996,129.43816892999894,53564.20296792
2023-06-14,13:20:46.000,165,10981439,12885,0,1686748845,13148.70481658,129.40292328000214,53564.265852000004
2023-06-14,13:20:47.000,165,10981453,13045,0,1686748846,13148.711552889996,129.38177589000406,53564.1959808
2023-06-14,13:20:48.000,165,10981489,13125,0,1686748847,13148.67787133999,129.31833372000256,53564.18899368001
2023-06-14,13:20:49.000,165,10981453,13045,0,1686748848,13148.718289199991,129.33243198000127,53564.14707096
2023-06-14,13:20:50.000,165,10981464,13085,0,1686748849,13148.70481658,129.33948111000063,53564.08418688
2023-06-14,13:20:51.000,165,10981447,13325,0,1686748850,13148.69808026999,129.31833372000256,53564.07021264001
2023-06-14,13:20:52.000,165,10981490,13125,0,1686748851,13148.691343959996,129.29013719999784,53564.04226416001
2023-06-14,13:20:53.000,165,10981469,13285,0,1686748852,13148.711552889996,129.30423546000384,53564.06322552001
2023-06-14,13:20:54.000,165,10981483,13205,0,1686748853,13148.76544337,129.32538285000192,53564.168032320005
2023-06-14,13:20:55.000,165,10981451,12885,0,1686748854,13148.76544337,129.34653024,53564.1261096
2023-06-14,13:20:56.000,165,10981491,13085,0,1686748855,13148.74523444,129.32538285000192,53564.10514824
2023-06-14,13:20:57.000,165,10981454,13005,0,1686748856,13148.718289199991,129.3747267600047,53564.01431568
2023-06-14,13:20:58.000,165,10981447,13125,0,1686748857,13148.69808026999,129.4099724100015,53564.02828992
2023-06-14,13:20:59.000,165,10981463,13085,0,1686748858,13148.70481658,129.42407067000022,53564.049251280005
2023-06-14,13:21:00.000,165,10981474,13165,0,1686748859,13148.74523444,129.43816892999894,53564.07021264001
2023-06-14,13:21:01.000,165,10981464,12685,0,1686748860,13148.731761819996,129.5086602299998,53564.02130280001
2023-06-14,13:21:02.000,165,10981477,13205,0,1686748861,13148.68460765,129.53685675000452,53564.01431568
2023-06-14,13:21:03.000,165,10981463,13285,0,1686748862,13148.671135029996,129.56505327000195,53564.04226416001
2023-06-14,13:21:04.000,165,10981478,13285,0,1686748863,13148.60377193,129.58620066000003,53564.08418688
2023-06-14,13:21:05.000,165,10981488,12765,0,1686748864,13148.62398086,129.57915153000067,53564.02130280001
2023-06-14,13:21:06.000,165,10981474,13285,0,1686748865,13148.55661775999,129.63554457000282,53564.08418688
2023-06-14,13:21:07.000,165,10981504,13405,0,1686748866,13148.529672519995,129.64259370000218,53564.02828992
2023-06-14,13:21:08.000,165,10981483,12925,0,1686748867,13148.469045729995,129.72718326000177,53564.03527704
2023-06-14,13:21:09.000,165,10981474,13205,0,1686748868,13148.46230942,129.7060358700037,53564.06322552001
2023-06-14,13:21:10.000,165,10981424,13245,0,1686748869,13148.448836799995,129.74833064999984,53564.119122480006
2023-06-14,13:21:11.000,165,10981457,12965,0,1686748870,13148.408418939995,129.7553797799992,53564.09117400001
2023-06-14,13:21:12.000,165,10981472,13125,0,1686748871,13148.327583219994,129.77652717000456,53564.08418688
2023-06-14,13:21:13.000,165,10981464,13165,0,1686748872,13148.25348380999,129.8188219500007,53564.00732856
2023-06-14,13:21:14.000,165,10981482,13405,0,1686748873,13148.226538569994,129.84701846999815,53564.06322552001
2023-06-14,13:21:15.000,165,10981468,13205,0,1686748874,13148.246747499994,129.8399693399988,53564.07021264001
2023-06-14,13:21:16.000,165,10981437,12885,0,1686748875,13148.199593329999,129.81177282000135,53564.09117400001
2023-06-14,13:21:17.000,165,10981430,13005,0,1686748876,13148.206329639994,129.8188219500007,53564.0562384
2023-06-14,13:21:18.000,165,10981441,13045,0,1686748877,13148.179384399999,129.79062543000327,53564.1261096
2023-06-14,13:21:19.000,165,10981472,13005,0,1686748878,13148.165911779994,129.804723690002,53564.02130280001
2023-06-14,13:21:20.000,165,10981458,13405,0,1686748879,13148.172648089989,129.79767456000263,53564.02828992
2023-06-14,13:21:21.000,165,10981437,13125,0,1686748880,13148.186120709994,129.74833064999984,53564.03527704
2023-06-14,13:21:22.000,165,10981454,13285,0,1686748881,13148.172648089989,129.76242890999856,53564.000341440005
2023-06-14,13:21:23.000,165,10981446,12965,0,1686748882,13148.125493919993,129.7553797799992,53563.96540584
2023-06-14,13:21:24.000,165,10981446,13285,0,1686748883,13148.172648089989,129.74833064999984,53563.97239296001
2023-06-14,13:21:25.000,165,10981453,13085,0,1686748884,13148.280429049999,129.7201341300024,53564.02828992
2023-06-14,13:21:26.000,165,10981440,13085,0,1686748885,13148.213065949989,129.72718326000177,53564.04226416001
2023-06-14,13:21:27.000,165,10981453,13045,0,1686748886,13148.246747499994,129.73423239000113,53564.02828992
2023-06-14,13:21:28.000,165,10981462,13205,0,1686748887,13148.192857019989,129.74833064999984,53563.951431600006
2023-06-14,13:21:29.000,165,10981466,13405,0,1686748888,13148.219802259999,129.7201341300024,53563.96540584
2023-06-14,13:21:30.000,165,10981423,13125,0,1686748889,13148.233274879989,129.69898674000433,53563.97239296001
2023-06-14,13:21:31.000,165,10981485,13245,0,1686748890,13148.260220119999,129.67783934999898,53563.94444448001
2023-06-14,13:21:32.000,165,10981464,13285,0,1686748891,13148.172648089989,129.7060358700037,53563.881560400005
2023-06-14,13:21:33.000,165,10981447,13365,0,1686748892,13148.266956429994,129.68488847999834,53563.97938008
2023-06-14,13:21:34.000,165,10981498,13285,0,1686748893,13148.35452845999,129.68488847999834,53564.00732856
2023-06-14,13:21:35.000,165,10981438,13085,0,1686748894,13148.3814737,129.6214463100041,53563.97239296001
2023-06-14,13:21:36.000,165,10981455,13205,0,1686748895,13148.388210009995,129.63554457000282,53563.97239296001
2023-06-14,13:21:37.000,165,10981420,13005,0,1686748896,13148.428627869995,129.61439718000474,53563.89553464001
2023-06-14,13:21:38.000,165,10981460,13205,0,1686748897,13148.40168263,129.64259370000218,53563.89553464001
2023-06-14,13:21:39.000,165,10981441,13245,0,1686748898,13148.44210049,129.58620066000003,53563.8116892
2023-06-14,13:21:40.000,165,10981477,13205,0,1686748899,13148.45557310999,129.5721024000013,53563.93745736
2023-06-14,13:21:41.000,165,10981440,12965,0,1686748900,13148.509463589995,129.55095501000324,53563.90950888
2023-06-14,13:21:42.000,165,10981471,12885,0,1686748901,13148.509463589995,129.56505327000195,53563.916496
2023-06-14,13:21:43.000,165,10981467,13325,0,1686748902,13148.54314514,129.56505327000195,53563.916496
2023-06-14,13:21:44.000,165,10981485,13245,0,1686748903,13148.590299309995,129.52275848999852,53563.930470240004
2023-06-14,13:21:45.000,165,10981454,13165,0,1686748904,13148.583563,129.51570935999916,53563.87457328001
2023-06-14,13:21:46.000,165,10981435,13285,0,1686748905,13148.57682668999,129.48751284000173,53563.881560400005
2023-06-14,13:21:47.000,165,10981472,13125,0,1686748906,13148.630717169995,129.473414580003,53563.832650560005
2023-06-14,13:21:48.000,165,10981477,13325,0,1686748907,13148.60377193,129.473414580003,53563.81867632
2023-06-14,13:21:49.000,165,10981459,13245,0,1686748908,13148.63745347999,129.48751284000173,53563.79771496
2023-06-14,13:21:50.000,165,10981444,13365,0,1686748909,13148.67787133999,129.45226718999766,53563.93745736
2023-06-14,13:21:51.000,165,10981423,13005,0,1686748910,13148.718289199991,129.45226718999766,53563.89553464001
2023-06-14,13:21:52.000,165,10981469,12885,0,1686748911,13148.67787133999,129.4452180599983,53563.86758616
2023-06-14,13:21:53.000,165,10981429,13205,0,1686748912,13148.66439872,129.45226718999766,53563.81867632
2023-06-14,13:21:54.000,165,10981480,12925,0,1686748913,13148.711552889996,129.4452180599983,53563.83963768
2023-06-14,13:21:55.000,165,10981445,13165,0,1686748914,13148.738498129991,129.39587415000278,53563.86758616
2023-06-14,13:21:56.000,165,10981504,13125,0,1686748915,13148.738498129991,129.43816892999894,53563.90950888
2023-06-14,13:21:57.000,165,10981424,12925,0,1686748916,13148.72502551,129.4593163200043,53563.79072784
2023-06-14,13:21:58.000,165,10981448,13245,0,1686748917,13148.67787133999,129.4452180599983,53563.8466248
2023-06-14,13:21:59.000,165,10981429,13005,0,1686748918,13148.691343959996,129.48046371000237,53563.72784376001
2023-06-14,13:22:00.000,165,10981442,12925,0,1686748919,13148.691343959996,129.5086602299998,53563.80470208001
2023-06-14,13:22:01.000,165,10981463,13245,0,1686748920,13148.72502551,129.54390588000388,53563.74880512
2023-06-14,13:22:02.000,165,10981474,13285,0,1686748921,13148.70481658,129.53685675000452,53563.73483088001
2023-06-14,13:22:03.000,165,10981435,13365,0,1686748922,13148.65766240999,129.53685675000452,53563.741818
2023-06-14,13:22:04.000,165,10981470,13205,0,1686748923,13148.67787133999,129.5721024000013,53563.72085664
2023-06-14,13:22:05.000,165,10981437,13445,0,1686748924,13148.711552889996,129.57915153000067,53563.832650560005
2023-06-14,13:22:06.000,165,10981432,12925,0,1686748925,13148.691343959996,129.57915153000067,53563.83963768
2023-06-14,13:22:07.000,165,10981462,13285,0,1686748926,13148.67787133999,129.57915153000067,53563.79072784
2023-06-14,13:22:08.000,165,10981527,13405,0,1686748927,13148.62398086,129.5721024000013,53563.80470208001
2023-06-14,13:22:09.000,165,10981459,13045,0,1686748928,13148.67787133999,129.64259370000218,53563.741818
2023-06-14,13:22:10.000,165,10981449,12765,0,1686748929,13148.64418979,129.62849544000346,53563.79771496
2023-06-14,13:22:11.000,165,10981445,13125,0,1686748930,13148.63745347999,129.64964283000154,53563.79771496
2023-06-14,13:22:12.000,165,10981491,13165,0,1686748931,13148.549881449995,129.66374109000026,53563.762779360004
2023-06-14,13:22:13.000,165,10981444,13085,0,1686748932,13148.590299309995,129.69898674000433,53563.77675360001
2023-06-14,13:22:14.000,165,10981417,13445,0,1686748933,13148.59703561999,129.68488847999834,53563.832650560005
2023-06-14,13:22:15.000,165,10981454,12725,0,1686748934,13148.583563,129.68488847999834,53563.86059904
2023-06-14,13:22:16.000,165,10981464,13245,0,1686748935,13148.570090379995,129.68488847999834,53563.85361192001
2023-06-14,13:22:17.000,165,10981445,13405,0,1686748936,13148.53640882999,129.7201341300024,53563.783740720006
2023-06-14,13:22:18.000,165,10981433,13045,0,1686748937,13148.42189156,129.73423239000113,53563.86758616
2023-06-14,13:22:19.000,165,10981449,13205,0,1686748938,13148.428627869995,129.69898674000433,53563.79771496
2023-06-14,13:22:20.000,165,10981480,13365,0,1686748939,13148.428627869995,129.7060358700037,53563.79072784
2023-06-14,13:22:21.000,165,10981450,13125,0,1686748940,13148.42189156,129.73423239000113,53563.741818
2023-06-14,13:22:22.000,165,10981446,13245,0,1686748941,13148.43536417999,129.7201341300024,53563.79072784
2023-06-14,13:22:23.000,165,10981435,13325,0,1686748942,13148.408418939995,129.72718326000177,53563.79072784
2023-06-14,13:22:24.000,165,10981452,12925,0,1686748943,13148.388210009995,129.71308500000305,53563.8466248
2023-06-14,13:22:25.000,165,10981427,13125,0,1686748944,13148.40168263,129.73423239000113,53563.77675360001
2023-06-14,13:22:26.000,165,10981446,12965,0,1686748945,13148.40168263,129.69898674000433,53563.741818
2023-06-14,13:22:27.000,165,10981452,13125,0,1686748946,13148.37473738999,129.71308500000305,53563.67893392
2023-06-14,13:22:28.000,165,10981440,13405,0,1686748947,13148.307374289994,129.69898674000433,53563.6719468
2023-06-14,13:22:29.000,165,10981445,13285,0,1686748948,13148.33431952999,129.71308500000305,53563.664959680005
2023-06-14,13:22:30.000,165,10981436,13125,0,1686748949,13148.36126477,129.67783934999898,53563.76976648
2023-06-14,13:22:31.000,165,10981436,13245,0,1686748950,13148.35452845999,129.66374109000026,53563.70688240001
2023-06-14,13:22:32.000,165,10981463,12965,0,1686748951,13148.29390166999,129.64259370000218,53563.72085664
2023-06-14,13:22:33.000,165,10981445,13085,0,1686748952,13148.29390166999,129.6566919600009,53563.69290816
2023-06-14,13:22:34.000,165,10981414,13365,0,1686748953,13148.27369273999,129.64259370000218,53563.67893392
2023-06-14,13:22:35.000,165,10981467,13285,0,1686748954,13148.37473738999,129.64259370000218,53563.741818
2023-06-14,13:22:36.000,165,10981430,13005,0,1686748955,13148.35452845999,129.61439718000474,53563.74880512
2023-06-14,13:22:37.000,165,10981435,13045,0,1686748956,13148.35452845999,129.62849544000346,53563.68592104001
2023-06-14,13:22:38.000,165,10981468,13245,0,1686748957,13148.388210009995,129.60029891999875,53563.6719468
2023-06-14,13:22:39.000,165,10981433,13205,0,1686748958,13148.408418939995,129.60029891999875,53563.65797256001
2023-06-14,13:22:40.000,165,10981436,13445,0,1686748959,13148.44210049,129.52275848999852,53563.762779360004
2023-06-14,13:22:41.000,165,10981477,12965,0,1686748960,13148.46230942,129.55095501000324,53563.70688240001
2023-06-14,13:22:42.000,165,10981462,13045,0,1686748961,13148.489254659995,129.52275848999852,53563.762779360004
2023-06-14,13:22:43.000,165,10981427,13285,0,1686748962,13148.469045729995,129.52980761999788,53563.64399832
2023-06-14,13:22:44.000,165,10981461,12885,0,1686748963,13148.52293621,129.50161110000045,53563.68592104001
2023-06-14,13:22:45.000,165,10981442,13125,0,1686748964,13148.54314514,129.52275848999852,53563.63701120001
2023-06-14,13:22:46.000,165,10981474,13125,0,1686748965,13148.66439872,129.4945619700011,53563.741818
2023-06-14,13:22:47.000,165,10981437,13085,0,1686748966,13148.67787133999,129.473414580003,53563.73483088001
2023-06-14,13:22:48.000,165,10981527,13205,0,1686748967,13148.66439872,129.48751284000173,53563.64399832
2023-06-14,13:22:49.000,165,10981463,13085,0,1686748968,13148.68460765,129.473414580003,53563.713869520005
2023-06-14,13:22:50.000,165,10981446,12885,0,1686748969,13148.738498129991,129.42407067000022,53563.6719468
2023-06-14,13:22:51.000,165,10981416,12765,0,1686748970,13148.731761819996,129.4099724100015,53563.64399832
2023-06-14,13:22:52.000,165,10981454,13125,0,1686748971,13148.772179679996,129.38882502000342,53563.65098544
2023-06-14,13:22:53.000,165,10981434,13285,0,1686748972,13148.812597539996,129.3747267600047,53563.616049840006
2023-06-14,13:22:54.000,165,10981448,13045,0,1686748973,13148.920378499992,129.3747267600047,53563.76976648
2023-06-14,13:22:55.000,165,10981448,13045,0,1686748974,13148.954060049997,129.33243198000127,53563.77675360001
2023-06-14,13:22:56.000,165,10981459,13285,0,1686748975,13148.954060049997,129.30423546000384,53563.741818
2023-06-14,13:22:57.000,165,10981460,13325,0,1686748976,13148.967532670002,129.33948111000063,53563.72085664
2023-06-14,13:22:58.000,165,10981439,13285,0,1686748977,13148.947323740002,129.34653024,53563.68592104001
2023-06-14,13:22:59.000,165,10981463,13165,0,1686748978,13148.981005289992,129.33948111000063,53563.75579224001
2023-06-14,13:23:00.000,165,10981459,13045,0,1686748979,13149.028159460002,129.32538285000192,53563.762779360004
2023-06-14,13:23:01.000,165,10981442,12925,0,1686748980,13149.088786250002,129.3606284999987,53563.8116892
2023-06-14,13:23:02.000,165,10981459,13085,0,1686748981,13149.061841009992,129.34653024,53563.79072784
2023-06-14,13:23:03.000,165,10981444,13125,0,1686748982,13149.068577320002,129.34653024,53563.762779360004
2023-06-14,13:23:04.000,165,10981444,13125,0,1686748983,13149.075313629997,129.3606284999987,53563.81867632
2023-06-14,13:23:05.000,165,10981427,13165,0,1686748984,13149.034895769997,129.40292328000214,53563.79771496
2023-06-14,13:23:06.000,165,10981481,13085,0,1686748985,13149.028159460002,129.38882502000342,53563.80470208001
2023-06-14,13:23:07.000,165,10981435,13365,0,1686748986,13149.001214219992,129.40292328000214,53563.77675360001
2023-06-14,13:23:08.000,165,10981454,12925,0,1686748987,13148.974268979997,129.48046371000237,53563.75579224001
2023-06-14,13:23:09.000,165,10981479,13045,0,1686748988,13148.954060049997,129.55095501000324,53563.79771496
2023-06-14,13:23:10.000,165,10981460,13125,0,1686748989,13148.994477909997,129.52275848999852,53563.80470208001
2023-06-14,13:23:11.000,165,10981461,13205,0,1686748990,13148.960796359992,129.54390588000388,53563.85361192001
2023-06-14,13:23:12.000,165,10981509,13005,0,1686748991,13148.913642189997,129.55095501000324,53563.80470208001
2023-06-14,13:23:13.000,165,10981434,13005,0,1686748992,13148.853015399996,129.55095501000324,53563.741818
2023-06-14,13:23:14.000,165,10981463,12925,0,1686748993,13148.879960639992,129.56505327000195,53563.783740720006
2023-06-14,13:23:15.000,165,10981460,13085,0,1686748994,13148.859751709992,129.58620066000003,53563.88854752
2023-06-14,13:23:16.000,165,10981451,13445,0,1686748995,13148.853015399996,129.5721024000013,53563.79072784
2023-06-14,13:23:17.000,165,10981448,12885,0,1686748996,13148.832806469996,129.66374109000026,53563.762779360004
2023-06-14,13:23:18.000,165,10981457,13365,0,1686748997,13148.859751709992,129.68488847999834,53563.783740720006
2023-06-14,13:23:19.000,165,10981470,12925,0,1686748998,13148.866488020001,129.6919376099977,53563.85361192001
2023-06-14,13:23:20.000,165,10981478,13085,0,1686748999,13148.879960639992,129.68488847999834,53563.86758616
2023-06-14,13:23:21.000,165,10981464,13205,0,1686749000,13148.826070160001,129.67079021999962,53563.88854752
2023-06-14,13:23:22.000,165,10981442,13285,0,1686749001,13148.805861230001,129.69898674000433,53563.81867632
2023-06-14,13:23:23.000,165,10981431,13245,0,1686749002,13148.751970749996,129.6919376099977,53563.74880512
2023-06-14,13:23:24.000,165,10981414,13005,0,1686749003,13148.738498129991,129.6566919600009,53563.82566344001
2023-06-14,13:23:25.000,165,10981460,13285,0,1686749004,13148.772179679996,129.63554457000282,53563.79771496
2023-06-14,13:23:26.000,165,10981455,13125,0,1686749005,13148.839542779991,129.64964283000154,53563.83963768
2023-06-14,13:23:27.000,165,10981453,13205,0,1686749006,13148.812597539996,129.61439718000474,53563.88854752
2023-06-14,13:23:28.000,165,10981445,13085,0,1686749007,13148.772179679996,129.6073480499981,53563.80470208001
2023-06-14,13:23:29.000,165,10981411,13285,0,1686749008,13148.778915989991,129.63554457000282,53563.8466248
2023-06-14,13:23:30.000,165,10981465,12925,0,1686749009,13148.778915989991,129.5932497899994,53563.86059904
2023-06-14,13:23:31.000,165,10981471,12925,0,1686749010,13148.758707059991,129.56505327000195,53563.83963768
2023-06-14,13:23:32.000,165,10981472,13005,0,1686749011,13148.758707059991,129.5721024000013,53563.77675360001
2023-06-14,13:23:33.000,165,10981443,13085,0,1686749012,13148.792388609996,129.57915153000067,53563.79771496
2023-06-14,13:23:34.000,165,10981449,13005,0,1686749013,13148.839542779991,129.54390588000388,53563.832650560005
2023-06-14,13:23:35.000,165,10981467,13245,0,1686749014,13148.893433259997,129.54390588000388,53563.89553464001
2023-06-14,13:23:36.000,165,10981508,13005,0,1686749015,13148.913642189997,129.54390588000388,53563.86059904
2023-06-14,13:23:37.000,165,10981448,13365,0,1686749016,13148.886696950001,129.53685675000452,53563.75579224001
2023-06-14,13:23:38.000,165,10981453,12965,0,1686749017,13148.879960639992,129.52275848999852,53563.77675360001
2023-06-14,13:23:39.000,165,10981481,13045,0,1686749018,13148.900169569992,129.53685675000452,53563.77675360001
2023-06-14,13:23:40.000,165,10981445,13165,0,1686749019,13148.974268979997,129.53685675000452,53563.80470208001
2023-06-14,13:23:41.000,165,10981444,13005,0,1686749020,13148.967532670002,129.5580041400026,53563.80470208001
2023-06-14,13:23:42.000,165,10981442,13285,0,1686749021,13148.987741600002,129.55095501000324,53563.762779360004
2023-06-14,13:23:43.000,165,10981485,13405,0,1686749022,13148.994477909997,129.53685675000452,53563.79072784
2023-06-14,13:23:44.000,165,10981425,13125,0,1686749023,13149.082049939992,129.52275848999852,53563.8466248
2023-06-14,13:23:45.000,165,10981462,13205,0,1686749024,13149.075313629997,129.5721024000013,53563.8116892
2023-06-14,13:23:46.000,165,10981464,13165,0,1686749025,13149.115731489997,129.58620066000003,53563.8116892
2023-06-14,13:23:47.000,165,10981434,13125,0,1686749026,13149.115731489997,129.57915153000067,53563.76976648
2023-06-14,13:23:48.000,165,10981417,13285,0,1686749027,13149.102258869993,129.60029891999875,53563.72784376001
2023-06-14,13:23:49.000,165,10981468,13005,0,1686749028,13149.122467799993,129.6214463100041,53563.783740720006
2023-06-14,13:23:50.000,165,10981414,13085,0,1686749029,13149.156149349998,129.64964283000154,53563.82566344001
2023-06-14,13:23:51.000,165,10981431,12845,0,1686749030,13149.183094589993,129.66374109000026,53563.88854752
2023-06-14,13:23:52.000,165,10981460,13045,0,1686749031,13149.189830900003,129.66374109000026,53563.82566344001
2023-06-14,13:23:53.000,165,10981466,13165,0,1686749032,13149.149413040002,129.7060358700037,53563.783740720006
2023-06-14,13:23:54.000,165,10981484,12965,0,1686749033,13149.169621970002,129.74128152000048,53563.741818
2023-06-14,13:23:55.000,165,10981459,13205,0,1686749034,13149.216776139998,129.74833064999984,53563.86059904
2023-06-14,13:23:56.000,165,10981436,13085,0,1686749035,13149.203303519993,129.76242890999856,53563.83963768
2023-06-14,13:23:57.000,165,10981465,13125,0,1686749036,13149.176358279998,129.77652717000456,53563.83963768
2023-06-14,13:23:58.000,165,10981483,13125,0,1686749037,13149.189830900003,129.83292020999943,53563.832650560005
2023-06-14,13:23:59.000,165,10981485,13045,0,1686749038,13149.210039830003,129.8188219500007,53563.832650560005
2023-06-14,13:24:00.000,165,10981455,12925,0,1686749039,13149.210039830003,129.804723690002,53563.85361192001
2023-06-14,13:24:01.000,165,10981451,12885,0,1686749040,13149.156149349998,129.83292020999943,53563.8466248
2023-06-14,13:24:02.000,165,10981448,12885,0,1686749041,13149.115731489997,129.81177282000135,53563.783740720006
2023-06-14,13:24:03.000,165,10981441,13085,0,1686749042,13149.095522559997,129.83292020999943,53563.72085664
2023-06-14,13:24:04.000,165,10981426,12965,0,1686749043,13149.095522559997,129.804723690002,53563.80470208001
2023-06-14,13:24:05.000,165,10981438,13325,0,1686749044,13149.156149349998,129.8188219500007,53563.88854752
2023-06-14,13:24:06.000,165,10981463,13005,0,1686749045,13149.129204110002,129.8399693399988,53563.90950888
2023-06-14,13:24:07.000,165,10981469,13085,0,1686749046,13149.095522559997,129.8399693399988,53563.85361192001
2023-06-14,13:24:08.000,165,10981445,13005,0,1686749047,13149.115731489997,129.82587108000007,53563.8116892
2023-06-14,13:24:09.000,165,10981448,12965,0,1686749048,13149.095522559997,129.804723690002,53563.85361192001
2023-06-14,13:24:10.000,165,10981443,13405,0,1686749049,13149.102258869993,129.8188219500007,53563.79771496
2023-06-14,13:24:11.000,165,10981508,13445,0,1686749050,13149.068577320002,129.74128152000048,53563.85361192001
2023-06-14,13:24:12.000,165,10981461,13245,0,1686749051,13149.048368390002,129.77652717000456,53563.81867632
2023-06-14,13:24:13.000,165,10981503,13125,0,1686749052,13149.055104699997,129.74128152000048,53563.83963768
2023-06-14,13:24:14.000,165,10981452,13205,0,1686749053,13149.061841009992,129.72718326000177,53563.783740720006
2023-06-14,13:24:15.000,165,10981480,13205,0,1686749054,13149.108995180002,129.71308500000305,53563.92348312001
2023-06-14,13:24:16.000,165,10981415,12885,0,1686749055,13149.149413040002,129.7060358700037,53563.93745736
2023-06-14,13:24:17.000,165,10981464,13085,0,1686749056,13149.122467799993,129.67783934999898,53563.86758616
2023-06-14,13:24:18.000,165,10981456,13365,0,1686749057,13149.082049939992,129.68488847999834,53563.8116892
2023-06-14,13:24:19.000,165,10981449,12885,0,1686749058,13149.088786250002,129.67079021999962,53563.82566344001
2023-06-14,13:24:20.000,165,10981483,12885,0,1686749059,13149.135940419997,129.63554457000282,53563.88854752
2023-06-14,13:24:21.000,165,10981484,12885,0,1686749060,13149.142676729993,129.62849544000346,53563.881560400005
2023-06-14,13:24:22.000,165,10981440,13285,0,1686749061,13149.135940419997,129.64964283000154,53563.86758616
2023-06-14,13:24:23.000,165,10981469,12965,0,1686749062,13149.203303519993,129.60029891999875,53563.88854752
2023-06-14,13:24:24.000,165,10981480,13045,0,1686749063,13149.183094589993,129.6214463100041,53563.88854752
2023-06-14,13:24:25.000,165,10981459,13085,0,1686749064,13149.129204110002,129.58620066000003,53563.88854752
2023-06-14,13:24:26.000,165,10981453,13325,0,1686749065,13149.135940419997,129.62849544000346,53563.90950888
2023-06-14,13:24:27.000,165,10981459,13485,0,1686749066,13149.156149349998,129.62849544000346,53563.85361192001
2023-06-14,13:24:28.000,165,10981466,13045,0,1686749067,13149.115731489997,129.66374109000026,53563.88854752
2023-06-14,13:24:29.000,165,10981435,13125,0,1686749068,13149.176358279998,129.64259370000218,53563.90252176001
2023-06-14,13:24:30.000,165,10981459,13085,0,1686749069,13149.189830900003,129.66374109000026,53563.93745736
2023-06-14,13:24:31.000,165,10981466,13365,0,1686749070,13149.236985069998,129.64964283000154,53563.94444448001
2023-06-14,13:24:32.000,165,10981482,12845,0,1686749071,13149.196567209998,129.67079021999962,53563.9863672
2023-06-14,13:24:33.000,165,10981446,13005,0,1686749072,13149.156149349998,129.68488847999834,53563.83963768
2023-06-14,13:24:34.000,165,10981465,13045,0,1686749073,13149.129204110002,129.72718326000177,53563.89553464001
2023-06-14,13:24:35.000,165,10981490,13285,0,1686749074,13149.230248759988,129.71308500000305,53563.88854752
2023-06-14,13:24:36.000,165,10981486,12845,0,1686749075,13149.149413040002,129.74128152000048,53563.95841872
2023-06-14,13:24:37.000,165,10981426,13245,0,1686749076,13149.156149349998,129.73423239000113,53563.881560400005
2023-06-14,13:24:38.000,165,10981499,13445,0,1686749077,13149.088786250002,129.77652717000456,53563.90950888
2023-06-14,13:24:39.000,165,10981437,13085,0,1686749078,13149.156149349998,129.76947803999792,53563.94444448001
2023-06-14,13:24:40.000,165,10981424,13005,0,1686749079,13149.102258869993,129.79767456000263,53563.90950888
2023-06-14,13:24:41.000,165,10981461,13365,0,1686749080,13149.129204110002,129.79062543000327,53563.86758616
2023-06-14,13:24:42.000,165,10981471,13245,0,1686749081,13149.068577320002,129.79062543000327,53563.86758616
2023-06-14,13:24:43.000,165,10981476,13085,0,1686749082,13149.055104699997,129.83292020999943,53563.88854752
2023-06-14,13:24:44.000,165,10981473,13125,0,1686749083,13149.041632079992,129.84701846999815,53563.93745736
2023-06-14,13:24:45.000,165,10981483,13205,0,1686749084,13149.082049939992,129.83292020999943,53563.89553464001
2023-06-14,13:24:46.000,165,10981440,13165,0,1686749085,13149.048368390002,129.81177282000135,53563.90252176001
2023-06-14,13:24:47.000,165,10981439,13045,0,1686749086,13149.108995180002,129.79767456000263,53563.916496
2023-06-14,13:24:48.000,165,10981451,13125,0,1686749087,13149.028159460002,129.8399693399988,53563.87457328001
2023-06-14,13:24:49.000,165,10981469,13325,0,1686749088,13149.028159460002,129.83292020999943,53563.85361192001
2023-06-14,13:24:50.000,165,10981460,13005,0,1686749089,13148.987741600002,129.79767456000263,53563.89553464001
2023-06-14,13:24:51.000,165,10981414,13325,0,1686749090,13149.061841009992,129.78357630000392,53563.930470240004
2023-06-14,13:24:52.000,165,10981458,13165,0,1686749091,13149.001214219992,129.74833064999984,53563.92348312001
2023-06-14,13:24:53.000,165,10981465,13165,0,1686749092,13149.041632079992,129.7201341300024,53563.86758616
2023-06-14,13:24:54.000,165,10981475,13085,0,1686749093,13149.001214219992,129.7060358700037,53563.881560400005
2023-06-14,13:24:55.000,165,10981456,13125,0,1686749094,13149.075313629997,129.67079021999962,53563.92348312001
2023-06-14,13:24:56.000,165,10981438,13125,0,1686749095,13149.034895769997,129.6919376099977,53563.94444448001
2023-06-14,13:24:57.000,165,10981478,13165,0,1686749096,13149.014686839997,129.64964283000154,53563.85361192001
2023-06-14,13:24:58.000,165,10981455,13085,0,1686749097,13148.947323740002,129.62849544000346,53563.87457328001
2023-06-14,13:24:59.000,165,10981482,13165,0,1686749098,13149.007950530002,129.62849544000346,53563.87457328001
2023-06-14,13:25:00.000,165,10981486,13285,0,1686749099,13149.055104699997,129.6073480499981,53563.90252176001
2023-06-14,13:25:01.000,165,10981428,13325,0,1686749100,13149.082049939992,129.5932497899994,53563.916496
2023-06-14,13:25:02.000,165,10981471,13365,0,1686749101,13149.041632079992,129.6073480499981,53563.87457328001
2023-06-14,13:25:03.000,165,10981491,13125,0,1686749102,13149.021423149992,129.5580041400026,53563.86059904
2023-06-14,13:25:04.000,165,10981464,13085,0,1686749103,13149.061841009992,129.60029891999875,53563.930470240004
2023-06-14,13:25:05.000,165,10981442,12885,0,1686749104,13149.055104699997,129.57915153000067,53563.90252176001
2023-06-14,13:25:06.000,165,10981410,13005,0,1686749105,13149.068577320002,129.53685675000452,53563.881560400005
2023-06-14,13:25:07.000,165,10981452,13205,0,1686749106,13149.102258869993,129.56505327000195,53563.92348312001
2023-06-14,13:25:08.000,165,10981474,13005,0,1686749107,13149.021423149992,129.58620066000003,53563.83963768
2023-06-14,13:25:09.000,165,10981433,13165,0,1686749108,13149.115731489997,129.62849544000346,53563.881560400005
2023-06-14,13:25:10.000,165,10981457,12925,0,1686749109,13149.169621970002,129.6073480499981,53564.000341440005
2023-06-14,13:25:11.000,165,10981396,13285,0,1686749110,13149.149413040002,129.62849544000346,53563.90950888
2023-06-14,13:25:12.000,165,10981485,13445,0,1686749111,13149.122467799993,129.58620066000003,53563.89553464001
2023-06-14,13:25:13.000,165,10981441,13125,0,1686749112,13149.162885659993,129.61439718000474,53563.90252176001
2023-06-14,13:25:14.000,165,10981453,12885,0,1686749113,13149.115731489997,129.64964283000154,53563.916496
2023-06-14,13:25:15.000,165,10981403,13045,0,1686749114,13149.135940419997,129.67783934999898,53563.832650560005
2023-06-14,13:25:16.000,165,10981440,13285,0,1686749115,13149.149413040002,129.66374109000026,53563.95841872
2023-06-14,13:25:17.000,165,10981435,13285,0,1686749116,13149.129204110002,129.6919376099977,53563.93745736
2023-06-14,13:25:18.000,165,10981485,13005,0,1686749117,13149.129204110002,129.69898674000433,53563.90950888
2023-06-14,13:25:19.000,165,10981437,13205,0,1686749118,13149.176358279998,129.7060358700037,53563.90950888
2023-06-14,13:25:20.000,165,10981490,13165,0,1686749119,13149.156149349998,129.71308500000305,53563.96540584
2023-06-14,13:25:21.000,165,10981418,12925,0,1686749120,13149.149413040002,129.69898674000433,53563.916496
2023-06-14,13:25:22.000,165,10981419,13085,0,1686749121,13149.061841009992,129.74833064999984,53563.89553464001
2023-06-14,13:25:23.000,165,10981467,13085,0,1686749122,13149.102258869993,129.73423239000113,53563.87457328001
2023-06-14,13:25:24.000,165,10981428,13245,0,1686749123,13149.102258869993,129.7553797799992,53563.916496
2023-06-14,13:25:25.000,165,10981432,13165,0,1686749124,13149.102258869993,129.74128152000048,53563.94444448001
2023-06-14,13:25:26.000,165,10981473,13285,0,1686749125,13149.102258869993,129.73423239000113,53563.9863672
2023-06-14,13:25:27.000,165,10981462,13165,0,1686749126,13149.095522559997,129.7553797799992,53563.916496
2023-06-14,13:25:28.000,165,10981458,13085,0,1686749127,13149.021423149992,129.74833064999984,53563.94444448001
2023-06-14,13:25:29.000,165,10981476,13445,0,1686749128,13149.041632079992,129.7553797799992,53563.94444448001
2023-06-14,13:25:30.000,165,10981443,13005,0,1686749129,13148.994477909997,129.74128152000048,53563.93745736
2023-06-14,13:25:31.000,165,10981455,13285,0,1686749130,13148.974268979997,129.74833064999984,53563.90252176001
2023-06-14,13:25:32.000,165,10981439,13085,0,1686749131,13148.906905880001,129.7553797799992,53563.930470240004
2023-06-14,13:25:33.000,165,10981422,12925,0,1686749132,13148.940587429992,129.76242890999856,53563.89553464001
2023-06-14,13:25:34.000,165,10981459,13085,0,1686749133,13148.940587429992,129.7553797799992,53563.951431600006
2023-06-14,13:25:35.000,165,10981500,13005,0,1686749134,13148.920378499992,129.74833064999984,53563.95841872
2023-06-14,13:25:36.000,165,10981439,12965,0,1686749135,13148.893433259997,129.74833064999984,53563.95841872
2023-06-14,13:25:37.000,165,10981434,13005,0,1686749136,13148.873224329996,129.76242890999856,53563.930470240004
2023-06-14,13:25:38.000,165,10981476,13005,0,1686749137,13148.76544337,129.74833064999984,53563.89553464001
2023-06-14,13:25:39.000,165,10981427,13045,0,1686749138,13148.812597539996,129.74128152000048,53563.85361192001
2023-06-14,13:25:40.000,165,10981466,12725,0,1686749139,13148.751970749996,129.72718326000177,53563.90950888
2023-06-14,13:25:41.000,165,10981444,13285,0,1686749140,13148.778915989991,129.72718326000177,53563.916496
2023-06-14,13:25:42.000,165,10981434,12965,0,1686749141,13148.74523444,129.7201341300024,53563.881560400005
2023-06-14,13:25:43.000,165,10981447,13085,0,1686749142,13148.731761819996,129.72718326000177,53563.86059904
2023-06-14,13:25:44.000,165,10981504,13165,0,1686749143,13148.751970749996,129.74128152000048,53563.88854752
2023-06-14,13:25:45.000,165,10981455,13285,0,1686749144,13148.650926099996,129.71308500000305,53563.90950888
2023-06-14,13:25:46.000,165,10981475,13285,0,1686749145,13148.65766240999,129.71308500000305,53563.89553464001
2023-06-14,13:25:47.000,165,10981453,13085,0,1686749146,13148.62398086,129.6919376099977,53563.82566344001
2023-06-14,13:25:48.000,165,10981480,13285,0,1686749147,13148.53640882999,129.69898674000433,53563.832650560005
2023-06-14,13:25:49.000,165,10981472,13285,0,1686749148,13148.55661775999,129.69898674000433,53563.79771496
2023-06-14,13:25:50.000,165,10981425,13285,0,1686749149,13148.57682668999,129.66374109000026,53563.881560400005
2023-06-14,13:25:51.000,165,10981486,12925,0,1686749150,13148.55661775999,129.68488847999834,53563.8466248
2023-06-14,13:25:52.000,165,10981476,13045,0,1686749151,13148.549881449995,129.66374109000026,53563.85361192001
2023-06-14,13:25:53.000,165,10981475,13005,0,1686749152,13148.44210049,129.64259370000218,53563.74880512
2023-06-14,13:25:54.000,165,10981461,13165,0,1686749153,13148.448836799995,129.63554457000282,53563.80470208001
2023-06-14,13:25:55.000,165,10981458,13045,0,1686749154,13148.448836799995,129.64964283000154,53563.70688240001
2023-06-14,13:25:56.000,165,10981451,13045,0,1686749155,13148.50272728,129.66374109000026,53563.741818
2023-06-14,13:25:57.000,165,10981435,13045,0,1686749156,13148.48251835,129.68488847999834,53563.73483088001
2023-06-14,13:25:58.000,165,10981415,13245,0,1686749157,13148.469045729995,129.64964283000154,53563.68592104001
2023-06-14,13:25:59.000,165,10981447,13005,0,1686749158,13148.52293621,129.67783934999898,53563.72085664
2023-06-14,13:26:00.000,165,10981423,13205,0,1686749159,13148.48251835,129.67783934999898,53563.64399832
2023-06-14,13:26:01.000,165,10981424,13285,0,1686749160,13148.46230942,129.7201341300024,53563.63701120001
2023-06-14,13:26:02.000,165,10981457,13085,0,1686749161,13148.428627869995,129.7060358700037,53563.62303696
2023-06-14,13:26:03.000,165,10981482,12925,0,1686749162,13148.45557310999,129.74833064999984,53563.50425592
2023-06-14,13:26:04.000,165,10981480,13005,0,1686749163,13148.39494631999,129.76242890999856,53563.546178640005
2023-06-14,13:26:05.000,165,10981463,13125,0,1686749164,13148.448836799995,129.77652717000456,53563.56714000001
2023-06-14,13:26:06.000,165,10981449,13165,0,1686749165,13148.41515524999,129.76947803999792,53563.6020756
2023-06-14,13:26:07.000,165,10981399,13085,0,1686749166,13148.42189156,129.81177282000135,53563.56015288001
2023-06-14,13:26:08.000,165,10981514,13125,0,1686749167,13148.33431952999,129.84701846999815,53563.51124304
2023-06-14,13:26:09.000,165,10981458,13165,0,1686749168,13148.368001079994,129.86111673000414,53563.50425592
2023-06-14,13:26:10.000,165,10981445,13085,0,1686749169,13148.34105584,129.88931325000158,53563.4623332
2023-06-14,13:26:11.000,165,10981445,13125,0,1686749170,13148.34105584,129.88931325000158,53563.45534608
2023-06-14,13:26:12.000,165,10981462,13205,0,1686749171,13148.260220119999,129.93160802999773,53563.41342336
2023-06-14,13:26:13.000,165,10981454,13005,0,1686749172,13148.266956429994,129.94570629000373,53563.427397600004
2023-06-14,13:26:14.000,165,10981417,13325,0,1686749173,13148.287165359994,129.93865716000437,53563.51124304
2023-06-14,13:26:15.000,165,10981395,13445,0,1686749174,13148.287165359994,129.98800106999988,53563.43438472
2023-06-14,13:26:16.000,165,10981424,12885,0,1686749175,13148.213065949989,129.97390281000116,53563.52521728
2023-06-14,13:26:17.000,165,10981466,13125,0,1686749176,13148.172648089989,129.98800106999988,53563.44137184001
2023-06-14,13:26:18.000,165,10981442,13245,0,1686749177,13148.105284989993,130.04439411000203,53563.43438472
2023-06-14,13:26:19.000,165,10981432,13245,0,1686749178,13148.118757609998,130.0161975900046,53563.44137184001
2023-06-14,13:26:20.000,165,10981450,12925,0,1686749179,13148.071603439988,130.0161975900046,53563.4623332
2023-06-14,13:26:21.000,165,10981456,13405,0,1686749180,13148.091812369988,130.02324672000395,53563.50425592
2023-06-14,13:26:22.000,165,10981418,13085,0,1686749181,13148.010976649988,129.98800106999988,53563.448358960006
2023-06-14,13:26:23.000,165,10981460,13005,0,1686749182,13148.024449269993,130.0161975900046,53563.44137184001
2023-06-14,13:26:24.000,165,10981411,13125,0,1686749183,13148.010976649988,129.99505019999924,53563.44137184001
2023-06-14,13:26:25.000,165,10981463,13125,0,1686749184,13148.017712959998,129.95980455000245,53563.38547488
2023-06-14,13:26:26.000,165,10981425,13045,0,1686749185,13147.963822479993,129.93865716000437,53563.40643624
2023-06-14,13:26:27.000,165,10981464,13245,0,1686749186,13147.990767720003,129.93865716000437,53563.38547488
2023-06-14,13:26:28.000,165,10981497,13205,0,1686749187,13147.909932000002,129.93160802999773,53563.3575264
2023-06-14,13:26:29.000,165,10981455,12965,0,1686749188,13147.970558790003,129.86111673000414,53563.329577920005
2023-06-14,13:26:30.000,165,10981448,13525,0,1686749189,13148.010976649988,129.8399693399988,53563.39246200001
2023-06-14,13:26:31.000,165,10981485,13285,0,1686749190,13148.037921889998,129.82587108000007,53563.38547488
2023-06-14,13:26:32.000,165,10981449,13125,0,1686749191,13148.044658199993,129.78357630000392,53563.35053928001
2023-06-14,13:26:33.000,165,10981431,13045,0,1686749192,13148.010976649988,129.7553797799992,53563.23874536
2023-06-14,13:26:34.000,165,10981452,13365,0,1686749193,13148.064867129993,129.71308500000305,53563.32259080001
2023-06-14,13:26:35.000,165,10981467,13165,0,1686749194,13148.138966539998,129.67783934999898,53563.29464232
2023-06-14,13:26:36.000,165,10981424,12965,0,1686749195,13148.186120709994,129.66374109000026,53563.32259080001
2023-06-14,13:26:37.000,165,10981434,13205,0,1686749196,13148.226538569994,129.61439718000474,53563.27368096001
2023-06-14,13:26:38.000,165,10981469,13205,0,1686749197,13148.27369273999,129.54390588000388,53563.259706720004
2023-06-14,13:26:39.000,165,10981435,13245,0,1686749198,13148.42189156,129.52980761999788,53563.3575264
2023-06-14,13:26:40.000,165,10981443,13245,0,1686749199,13148.40168263,129.50161110000045,53563.30861656
2023-06-14,13:26:41.000,165,10981439,12925,0,1686749200,13148.46230942,129.473414580003,53563.280668080006
2023-06-14,13:26:42.000,165,10981477,13245,0,1686749201,13148.408418939995,129.48751284000173,53563.19682264
2023-06-14,13:26:43.000,165,10981443,12925,0,1686749202,13148.53640882999,129.4593163200043,53563.18983552
2023-06-14,13:26:44.000,165,10981452,13125,0,1686749203,13148.570090379995,129.45226718999766,53563.2876552
2023-06-14,13:26:45.000,165,10981431,13405,0,1686749204,13148.671135029996,129.43111979999958,53563.280668080006
2023-06-14,13:26:46.000,165,10981460,13205,0,1686749205,13148.63745347999,129.46636545000365,53563.259706720004
2023-06-14,13:26:47.000,165,10981458,13325,0,1686749206,13148.751970749996,129.43816892999894,53563.280668080006
2023-06-14,13:26:48.000,165,10981441,13285,0,1686749207,13148.74523444,129.48751284000173,53563.24573248
2023-06-14,13:26:49.000,165,10981436,13445,0,1686749208,13148.799124919991,129.48046371000237,53563.26669384
2023-06-14,13:26:50.000,165,10981446,13205,0,1686749209,13148.785652300001,129.473414580003,53563.280668080006
2023-06-14,13:26:51.000,165,10981430,12925,0,1686749210,13148.832806469996,129.46636545000365,53563.22477112001
2023-06-14,13:26:52.000,165,10981424,13245,0,1686749211,13148.772179679996,129.53685675000452,53563.2876552
2023-06-14,13:26:53.000,165,10981439,13285,0,1686749212,13148.792388609996,129.51570935999916,53563.23175824001
2023-06-14,13:26:54.000,165,10981426,13045,0,1686749213,13148.859751709992,129.55095501000324,53563.3575264
2023-06-14,13:26:55.000,165,10981466,13245,0,1686749214,13148.886696950001,129.5580041400026,53563.38547488
2023-06-14,13:26:56.000,165,10981454,12925,0,1686749215,13148.853015399996,129.57915153000067,53563.38547488
2023-06-14,13:26:57.000,165,10981417,13365,0,1686749216,13148.839542779991,129.60029891999875,53563.29464232
2023-06-14,13:26:58.000,165,10981465,12965,0,1686749217,13148.758707059991,129.6073480499981,53563.280668080006
2023-06-14,13:26:59.000,165,10981452,13325,0,1686749218,13148.758707059991,129.61439718000474,53563.27368096001
2023-06-14,13:27:00.000,165,10981434,13365,0,1686749219,13148.805861230001,129.6214463100041,53563.3575264
2023-06-14,13:27:01.000,165,10981405,13005,0,1686749220,13148.819333849991,129.66374109000026,53563.40643624
2023-06-14,13:27:02.000,165,10981462,13205,0,1686749221,13148.772179679996,129.69898674000433,53563.39944912001
2023-06-14,13:27:03.000,165,10981436,13285,0,1686749222,13148.751970749996,129.6919376099977,53563.39944912001
2023-06-14,13:27:04.000,165,10981450,13125,0,1686749223,13148.758707059991,129.73423239000113,53563.35053928001
2023-06-14,13:27:05.000,165,10981466,12845,0,1686749224,13148.785652300001,129.74833064999984,53563.37150064001
2023-06-14,13:27:06.000,165,10981457,13125,0,1686749225,13148.772179679996,129.77652717000456,53563.378487760005
2023-06-14,13:27:07.000,165,10981446,12885,0,1686749226,13148.792388609996,129.79767456000263,53563.40643624
2023-06-14,13:27:08.000,165,10981444,13285,0,1686749227,13148.751970749996,129.8399693399988,53563.41342336
2023-06-14,13:27:09.000,165,10981505,13125,0,1686749228,13148.792388609996,129.8681658600035,53563.42041048001
2023-06-14,13:27:10.000,165,10981444,12925,0,1686749229,13148.778915989991,129.8681658600035,53563.48329456
2023-06-14,13:27:11.000,165,10981455,13245,0,1686749230,13148.812597539996,129.91046063999966,53563.497268800005
2023-06-14,13:27:12.000,165,10981445,12885,0,1686749231,13148.812597539996,129.94570629000373,53563.42041048001
2023-06-14,13:27:13.000,165,10981500,12925,0,1686749232,13148.751970749996,130.00914845999796,53563.3575264
2023-06-14,13:27:14.000,165,10981457,13565,0,1686749233,13148.74523444,130.04439411000203,53563.3575264
2023-06-14,13:27:15.000,165,10981429,13125,0,1686749234,13148.819333849991,130.07259062999947,53563.35053928001
2023-06-14,13:27:16.000,165,10981440,12965,0,1686749235,13148.76544337,130.1148854100029,53563.3575264
2023-06-14,13:27:17.000,165,10981497,13285,0,1686749236,13148.72502551,130.15718018999905,53563.329577920005
2023-06-14,13:27:18.000,165,10981398,13085,0,1686749237,13148.738498129991,130.2135732300012,53563.39944912001
2023-06-14,13:27:19.000,165,10981464,13045,0,1686749238,13148.76544337,130.2135732300012,53563.427397600004
2023-06-14,13:27:20.000,165,10981480,13245,0,1686749239,13148.718289199991,130.22062236000056,53563.44137184001
2023-06-14,13:27:21.000,165,10981425,13205,0,1686749240,13148.738498129991,130.25586801000463,53563.43438472
2023-06-14,13:27:22.000,165,10981463,13245,0,1686749241,13148.64418979,130.31931017999887,53563.378487760005
2023-06-14,13:27:23.000,165,10981409,13005,0,1686749242,13148.610508239995,130.32635930999822,53563.39944912001
2023-06-14,13:27:24.000,165,10981440,13325,0,1686749243,13148.60377193,130.31931017999887,53563.43438472
2023-06-14,13:27:25.000,165,10981448,12765,0,1686749244,13148.62398086,130.34750670000358,53563.38547488
2023-06-14,13:27:26.000,165,10981446,13085,0,1686749245,13148.630717169995,130.34045757000422,53563.448358960006
2023-06-14,13:27:27.000,165,10981403,13085,0,1686749246,13148.650926099996,130.35455583000294,53563.427397600004
2023-06-14,13:27:28.000,165,10981493,12965,0,1686749247,13148.57682668999,130.35455583000294,53563.3575264
2023-06-14,13:27:29.000,165,10981411,13365,0,1686749248,13148.583563,130.34750670000358,53563.39246200001
2023-06-14,13:27:30.000,165,10981442,13245,0,1686749249,13148.52293621,130.34750670000358,53563.37150064001
2023-06-14,13:27:31.000,165,10981425,13365,0,1686749250,13148.529672519995,130.37570322000101,53563.36451352
2023-06-14,13:27:32.000,165,10981418,13445,0,1686749251,13148.45557310999,130.3616049600023,53563.31560368
2023-06-14,13:27:33.000,165,10981446,13245,0,1686749252,13148.509463589995,130.29111366000143,53563.41342336
2023-06-14,13:27:34.000,165,10981420,13325,0,1686749253,13148.489254659995,130.24176974999864,53563.42041048001
2023-06-14,13:27:35.000,165,10981426,13045,0,1686749254,13148.489254659995,130.22062236000056,53563.45534608
2023-06-14,13:27:36.000,165,10981428,13165,0,1686749255,13148.469045729995,130.18537671000377,53563.40643624
2023-06-14,13:27:37.000,165,10981421,13205,0,1686749256,13148.42189156,130.20652410000184,53563.33656504
2023-06-14,13:27:38.000,165,10981421,13005,0,1686749257,13148.388210009995,130.15718018999905,53563.33656504
2023-06-14,13:27:39.000,165,10981427,12925,0,1686749258,13148.448836799995,130.1501310599997,53563.329577920005
2023-06-14,13:27:40.000,165,10981436,13085,0,1686749259,13148.509463589995,130.14308193000033,53563.38547488
2023-06-14,13:27:41.000,165,10981426,13445,0,1686749260,13148.53640882999,130.0866888899982,53563.378487760005
2023-06-14,13:27:42.000,165,10981409,13325,0,1686749261,13148.51619989999,130.0866888899982,53563.40643624
2023-06-14,13:27:43.000,165,10981414,13005,0,1686749262,13148.54314514,130.0655415000001,53563.38547488
2023-06-14,13:27:44.000,165,10981418,13285,0,1686749263,13148.570090379995,130.0514432400014,53563.39246200001
2023-06-14,13:27:45.000,165,10981439,13005,0,1686749264,13148.570090379995,130.03734498000267,53563.329577920005
2023-06-14,13:27:46.000,165,10981459,12845,0,1686749265,13148.59703561999,129.99505019999924,53563.37150064001
2023-06-14,13:27:47.000,165,10981443,13405,0,1686749266,13148.62398086,129.9668536800018,53563.35053928001
2023-06-14,13:27:48.000,165,10981409,12885,0,1686749267,13148.61724454999,129.98095194000052,53563.29464232
2023-06-14,13:27:49.000,165,10981412,13205,0,1686749268,13148.64418979,129.98800106999988,53563.35053928001
2023-06-14,13:27:50.000,165,10981511,13285,0,1686749269,13148.68460765,129.9034115100003,53563.40643624
2023-06-14,13:27:51.000,165,10981415,13205,0,1686749270,13148.691343959996,129.9034115100003,53563.40643624
2023-06-14,13:27:52.000,165,10981433,12965,0,1686749271,13148.63745347999,129.91750976999901,53563.35053928001
2023-06-14,13:27:53.000,165,10981458,13045,0,1686749272,13148.711552889996,129.88226412000222,53563.33656504
2023-06-14,13:27:54.000,165,10981409,13125,0,1686749273,13148.711552889996,129.85406760000478,53563.35053928001
2023-06-14,13:27:55.000,165,10981432,13285,0,1686749274,13148.758707059991,129.81177282000135,53563.329577920005
2023-06-14,13:27:56.000,165,10981427,12885,0,1686749275,13148.772179679996,129.81177282000135,53563.378487760005
2023-06-14,13:27:57.000,165,10981460,13085,0,1686749276,13148.738498129991,129.804723690002,53563.39246200001
2023-06-14,13:27:58.000,165,10981398,13285,0,1686749277,13148.785652300001,129.77652717000456,53563.34355216
2023-06-14,13:27:59.000,165,10981457,13045,0,1686749278,13148.832806469996,129.804723690002,53563.378487760005
2023-06-14,13:28:00.000,165,10981447,13365,0,1686749279,13148.853015399996,129.76242890999856,53563.38547488
2023-06-14,13:28:01.000,165,10981421,13205,0,1686749280,13148.805861230001,129.74833064999984,53563.32259080001
2023-06-14,13:28:02.000,165,10981469,12885,0,1686749281,13148.826070160001,129.74128152000048,53563.280668080006
2023-06-14,13:28:03.000,165,10981433,13125,0,1686749282,13148.799124919991,129.7553797799992,53563.30861656
2023-06-14,13:28:04.000,165,10981430,12965,0,1686749283,13148.839542779991,129.73423239000113,53563.30861656
2023-06-14,13:28:05.000,165,10981443,13205,0,1686749284,13148.846279090001,129.74128152000048,53563.35053928001
2023-06-14,13:28:06.000,165,10981397,13085,0,1686749285,13148.859751709992,129.74128152000048,53563.37150064001
2023-06-14,13:28:07.000,165,10981442,13285,0,1686749286,13148.799124919991,129.76947803999792,53563.35053928001
2023-06-14,13:28:08.000,165,10981462,12925,0,1686749287,13148.772179679996,129.76947803999792,53563.3575264
2023-06-14,13:28:09.000,165,10981469,13285,0,1686749288,13148.731761819996,129.76947803999792,53563.37150064001
2023-06-14,13:28:10.000,165,10981407,13445,0,1686749289,13148.72502551,129.76947803999792,53563.3575264
2023-06-14,13:28:11.000,165,10981446,13245,0,1686749290,13148.70481658,129.8188219500007,53563.34355216
2023-06-14,13:28:12.000,165,10981418,13285,0,1686749291,13148.64418979,129.78357630000392,53563.33656504
2023-06-14,13:28:13.000,165,10981428,13005,0,1686749292,13148.630717169995,129.8188219500007,53563.30162944001
2023-06-14,13:28:14.000,165,10981454,13365,0,1686749293,13148.67787133999,129.79767456000263,53563.427397600004
2023-06-14,13:28:15.000,165,10981415,13445,0,1686749294,13148.61724454999,129.84701846999815,53563.37150064001
2023-06-14,13:28:16.000,165,10981467,13085,0,1686749295,13148.51619989999,129.83292020999943,53563.32259080001
2023-06-14,13:28:17.000,165,10981431,13085,0,1686749296,13148.509463589995,129.86111673000414,53563.38547488
2023-06-14,13:28:18.000,165,10981431,13165,0,1686749297,13148.46230942,129.8399693399988,53563.34355216
2023-06-14,13:28:19.000,165,10981426,13045,0,1686749298,13148.41515524999,129.86111673000414,53563.2876552
2023-06-14,13:28:20.000,165,10981444,13245,0,1686749299,13148.39494631999,129.86111673000414,53563.329577920005
2023-06-14,13:28:21.000,165,10981452,13005,0,1686749300,13148.39494631999,129.91750976999901,53563.35053928001
2023-06-14,13:28:22.000,165,10981446,13005,0,1686749301,13148.39494631999,129.91046063999966,53563.329577920005
2023-06-14,13:28:23.000,165,10981474,13205,0,1686749302,13148.368001079994,129.82587108000007,53563.329577920005
2023-06-14,13:28:24.000,165,10981461,12965,0,1686749303,13148.35452845999,129.82587108000007,53563.42041048001
2023-06-14,13:28:25.000,165,10981406,13125,0,1686749304,13148.368001079994,129.85406760000478,53563.34355216
2023-06-14,13:28:26.000,165,10981418,13085,0,1686749305,13148.32084691,129.8188219500007,53563.38547488
2023-06-14,13:28:27.000,165,10981458,13085,0,1686749306,13148.280429049999,129.81177282000135,53563.27368096001
2023-06-14,13:28:28.000,165,10981445,12965,0,1686749307,13148.307374289994,129.79767456000263,53563.37150064001
2023-06-14,13:28:29.000,165,10981443,13325,0,1686749308,13148.280429049999,129.74833064999984,53563.30162944001
2023-06-14,13:28:30.000,165,10981422,13285,0,1686749309,13148.34105584,129.72718326000177,53563.329577920005
2023-06-14,13:28:31.000,165,10981431,13085,0,1686749310,13148.260220119999,129.69898674000433,53563.30861656
2023-06-14,13:28:32.000,165,10981434,13165,0,1686749311,13148.34105584,129.66374109000026,53563.32259080001
2023-06-14,13:28:33.000,165,10981439,12925,0,1686749312,13148.31411059999,129.66374109000026,53563.31560368
2023-06-14,13:28:34.000,165,10981439,13165,0,1686749313,13148.32084691,129.64259370000218,53563.29464232
2023-06-14,13:28:35.000,165,10981453,13125,0,1686749314,13148.307374289994,129.5932497899994,53563.30861656
2023-06-14,13:28:36.000,165,10981446,13125,0,1686749315,13148.347792149994,129.56505327000195,53563.30861656
2023-06-14,13:28:37.000,165,10981437,13125,0,1686749316,13148.347792149994,129.5580041400026,53563.32259080001
2023-06-14,13:28:38.000,165,10981439,13085,0,1686749317,13148.34105584,129.56505327000195,53563.259706720004
2023-06-14,13:28:39.000,165,10981412,13205,0,1686749318,13148.3814737,129.56505327000195,53563.36451352
2023-06-14,13:28:40.000,165,10981468,13245,0,1686749319,13148.3814737,129.5086602299998,53563.32259080001
2023-06-14,13:28:41.000,165,10981414,13245,0,1686749320,13148.39494631999,129.5086602299998,53563.329577920005
2023-06-14,13:28:42.000,165,10981435,13165,0,1686749321,13148.41515524999,129.50161110000045,53563.26669384
2023-06-14,13:28:43.000,165,10981400,12765,0,1686749322,13148.388210009995,129.50161110000045,53563.26669384
2023-06-14,13:28:44.000,165,10981462,13245,0,1686749323,13148.448836799995,129.473414580003,53563.27368096001
2023-06-14,13:28:45.000,165,10981439,13125,0,1686749324,13148.489254659995,129.48751284000173,53563.33656504
2023-06-14,13:28:46.000,165,10981433,13005,0,1686749325,13148.51619989999,129.48046371000237,53563.30162944001
2023-06-14,13:28:47.000,165,10981453,13165,0,1686749326,13148.50272728,129.48751284000173,53563.29464232
2023-06-14,13:28:48.000,165,10981439,13125,0,1686749327,13148.54314514,129.4593163200043,53563.280668080006
2023-06-14,13:28:49.000,165,10981471,13365,0,1686749328,13148.51619989999,129.48751284000173,53563.27368096001
2023-06-14,13:28:50.000,165,10981434,13165,0,1686749329,13148.56335407,129.46636545000365,53563.32259080001
2023-06-14,13:28:51.000,165,10981430,13085,0,1686749330,13148.583563,129.46636545000365,53563.280668080006
2023-06-14,13:28:52.000,165,10981416,13405,0,1686749331,13148.55661775999,129.4452180599983,53563.23175824001
2023-06-14,13:28:53.000,165,10981467,13205,0,1686749332,13148.60377193,129.473414580003,53563.259706720004
2023-06-14,13:28:54.000,165,10981423,13245,0,1686749333,13148.66439872,129.43816892999894,53563.34355216
2023-06-14,13:28:55.000,165,10981413,13045,0,1686749334,13148.650926099996,129.473414580003,53563.30861656
2023-06-14,13:28:56.000,165,10981455,13325,0,1686749335,13148.70481658,129.45226718999766,53563.33656504
2023-06-14,13:28:57.000,165,10981459,13205,0,1686749336,13148.67787133999,129.43816892999894,53563.329577920005
2023-06-14,13:28:58.000,165,10981429,13165,0,1686749337,13148.68460765,129.43816892999894,53563.27368096001
2023-06-14,13:28:59.000,165,10981421,13125,0,1686749338,13148.66439872,129.4593163200043,53563.26669384
2023-06-14,13:29:00.000,165,10981452,12925,0,1686749339,13148.72502551,129.43816892999894,53563.329577920005
2023-06-14,13:29:01.000,165,10981440,13125,0,1686749340,13148.76544337,129.43816892999894,53563.32259080001
2023-06-14,13:29:02.000,165,10981449,13125,0,1686749341,13148.731761819996,129.40292328000214,53563.29464232
2023-06-14,13:29:03.000,165,10981423,13285,0,1686749342,13148.74523444,129.4099724100015,53563.27368096001
2023-06-14,13:29:04.000,165,10981467,13085,0,1686749343,13148.799124919991,129.38177589000406,53563.27368096001
2023-06-14,13:29:05.000,165,10981442,13285,0,1686749344,13148.812597539996,129.38882502000342,53563.329577920005
2023-06-14,13:29:06.000,165,10981462,13005,0,1686749345,13148.785652300001,129.38882502000342,53563.29464232
2023-06-14,13:29:07.000,165,10981442,13045,0,1686749346,13148.792388609996,129.38177589000406,53563.23175824001
2023-06-14,13:29:08.000,165,10981439,13125,0,1686749347,13148.74523444,129.39587415000278,53563.217784
2023-06-14,13:29:09.000,165,10981428,13125,0,1686749348,13148.778915989991,129.38882502000342,53563.30162944001
2023-06-14,13:29:10.000,165,10981428,13125,0,1686749349,13148.792388609996,129.38882502000342,53563.34355216
2023-06-14,13:29:11.000,165,10981431,13285,0,1686749350,13148.785652300001,129.3747267600047,53563.329577920005
2023-06-14,13:29:12.000,165,10981451,13085,0,1686749351,13148.778915989991,129.35357936999935,53563.31560368
2023-06-14,13:29:13.000,165,10981466,13365,0,1686749352,13148.68460765,129.36767762999807,53563.23874536
2023-06-14,13:29:14.000,165,10981455,13085,0,1686749353,13148.69808026999,129.36767762999807,53563.280668080006
2023-06-14,13:29:15.000,165,10981449,13085,0,1686749354,13148.671135029996,129.32538285000192,53563.2876552
2023-06-14,13:29:16.000,165,10981401,12925,0,1686749355,13148.610508239995,129.33243198000127,53563.19682264
2023-06-14,13:29:17.000,165,10981450,12845,0,1686749356,13148.630717169995,129.33243198000127,53563.27368096001
2023-06-14,13:29:18.000,165,10981442,13285,0,1686749357,13148.650926099996,129.29718633000448,53563.30861656
2023-06-14,13:29:19.000,165,10981411,13325,0,1686749358,13148.671135029996,129.28308806999848,53563.36451352
2023-06-14,13:29:20.000,165,10981417,13165,0,1686749359,13148.691343959996,129.27603893999913,53563.30861656
2023-06-14,13:29:21.000,165,10981397,12765,0,1686749360,13148.650926099996,129.2619406800004,53563.280668080006
2023-06-14,13:29:22.000,165,10981417,12845,0,1686749361,13148.62398086,129.27603893999913,53563.259706720004
2023-06-14,13:29:23.000,165,10981444,13285,0,1686749362,13148.630717169995,129.2478424200017,53563.19682264
2023-06-14,13:29:24.000,165,10981455,13205,0,1686749363,13148.63745347999,129.26898980999977,53563.259706720004
2023-06-14,13:29:25.000,165,10981430,12925,0,1686749364,13148.68460765,129.2478424200017,53563.30861656
2023-06-14,13:29:26.000,165,10981389,13005,0,1686749365,13148.69808026999,129.2266950300036,53563.31560368
2023-06-14,13:29:27.000,165,10981402,13085,0,1686749366,13148.718289199991,129.21964590000425,53563.27368096001
2023-06-14,13:29:28.000,165,10981412,13045,0,1686749367,13148.650926099996,129.2266950300036,53563.22477112001
2023-06-14,13:29:29.000,165,10981429,13205,0,1686749368,13148.67787133999,129.17030199000146,53563.22477112001
2023-06-14,13:29:30.000,165,10981384,13085,0,1686749369,13148.69808026999,129.18440025000018,53563.23874536
2023-06-14,13:29:31.000,165,10981427,13365,0,1686749370,13148.718289199991,129.15620373000274,53563.25271960001
2023-06-14,13:29:32.000,165,10981434,13485,0,1686749371,13148.68460765,129.18440025000018,53563.24573248
2023-06-14,13:29:33.000,165,10981439,13205,0,1686749372,13148.671135029996,129.14915460000338,53563.24573248
2023-06-14,13:29:34.000,165,10981436,13605,0,1686749373,13148.66439872,129.12095807999867,53563.259706720004
2023-06-14,13:29:35.000,165,10981391,13165,0,1686749374,13148.70481658,129.12800720999803,53563.33656504
2023-06-14,13:29:36.000,165,10981385,13365,0,1686749375,13148.68460765,129.13505634000467,53563.2876552
2023-06-14,13:29:37.000,165,10981460,13205,0,1686749376,13148.66439872,129.08571243000188,53563.29464232
2023-06-14,13:29:38.000,165,10981463,13005,0,1686749377,13148.62398086,129.10685981999995,53563.22477112001
2023-06-14,13:29:39.000,165,10981468,13045,0,1686749378,13148.650926099996,129.09276156000124,53563.23175824001
2023-06-14,13:29:40.000,165,10981449,12925,0,1686749379,13148.65766240999,129.07866330000252,53563.24573248
2023-06-14,13:29:41.000,165,10981442,13125,0,1686749380,13148.68460765,129.04341764999845,53563.2876552
2023-06-14,13:29:42.000,165,10981450,12965,0,1686749381,13148.630717169995,129.07161417000316,53563.2876552
2023-06-14,13:29:43.000,165,10981406,13005,0,1686749382,13148.65766240999,129.04341764999845,53563.30861656
2023-06-14,13:29:44.000,165,10981433,13285,0,1686749383,13148.64418979,129.0504667799978,53563.30861656
2023-06-14,13:29:45.000,165,10981451,13085,0,1686749384,13148.65766240999,129.04341764999845,53563.280668080006
2023-06-14,13:29:46.000,165,10981461,13085,0,1686749385,13148.509463589995,129.02931938999973,53563.24573248
2023-06-14,13:29:47.000,165,10981385,13005,0,1686749386,13148.509463589995,129.0363685199991,53563.19682264
2023-06-14,13:29:48.000,165,10981464,13325,0,1686749387,13148.56335407,129.02931938999973,53563.30861656
2023-06-14,13:29:49.000,165,10981431,13125,0,1686749388,13148.570090379995,129.015221130001,53563.2876552
2023-06-14,13:29:50.000,165,10981433,13085,0,1686749389,13148.54314514,129.07161417000316,53563.22477112001
2023-06-14,13:29:51.000,165,10981418,13685,0,1686749390,13148.51619989999,129.05751591000444,53563.25271960001
2023-06-14,13:29:52.000,165,10981431,12885,0,1686749391,13148.52293621,129.07866330000252,53563.27368096001
2023-06-14,13:29:53.000,165,10981421,13125,0,1686749392,13148.509463589995,129.02931938999973,53563.25271960001
2023-06-14,13:29:54.000,165,10981450,13125,0,1686749393,13148.48251835,129.07866330000252,53563.23874536
2023-06-14,13:29:55.000,165,10981429,13205,0,1686749394,13148.469045729995,129.07161417000316,53563.22477112001
2023-06-14,13:29:56.000,165,10981444,13165,0,1686749395,13148.469045729995,129.08571243000188,53563.24573248
2023-06-14,13:29:57.000,165,10981386,13045,0,1686749396,13148.45557310999,129.1139089499993,53563.18983552
2023-06-14,13:29:58.000,165,10981441,13045,0,1686749397,13148.43536417999,129.14210547000403,53563.20380976001
2023-06-14,13:29:59.000,165,10981410,13405,0,1686749398,13148.46230942,129.14210547000403,53563.24573248
2023-06-14,13:30:00.000,165,10981490,13165,0,1686749399,13148.45557310999,129.15620373000274,53563.19682264
2023-06-14,13:30:01.000,165,10981486,13285,0,1686749400,13148.46230942,129.1139089499993,53563.22477112001
2023-06-14,13:30:02.000,165,10981431,13285,0,1686749401,13148.35452845999,129.1632528600021,53563.161887040005
2023-06-14,13:30:03.000,165,10981424,13365,0,1686749402,13148.36126477,129.13505634000467,53563.16887416
2023-06-14,13:30:04.000,165,10981445,13085,0,1686749403,13148.37473738999,129.18440025000018,53563.25271960001
2023-06-14,13:30:05.000,165,10981464,13125,0,1686749404,13148.428627869995,129.19144937999954,53563.25271960001
2023-06-14,13:30:06.000,165,10981435,13245,0,1686749405,13148.408418939995,129.1984985099989,53563.259706720004
2023-06-14,13:30:07.000,165,10981418,13565,0,1686749406,13148.36126477,129.1984985099989,53563.259706720004
2023-06-14,13:30:08.000,165,10981411,13365,0,1686749407,13148.307374289994,129.25489155000105,53563.17586128
2023-06-14,13:30:09.000,165,10981393,13285,0,1686749408,13148.35452845999,129.1984985099989,53563.18284840001
2023-06-14,13:30:10.000,165,10981450,13565,0,1686749409,13148.36126477,129.2125967700049,53563.23874536
2023-06-14,13:30:11.000,165,10981427,12965,0,1686749410,13148.34105584,129.23374416000297,53563.18284840001
2023-06-14,13:30:12.000,165,10981407,13205,0,1686749411,13148.27369273999,129.26898980999977,53563.17586128
2023-06-14,13:30:13.000,165,10981424,13245,0,1686749412,13148.29390166999,129.2619406800004,53563.14092568
2023-06-14,13:30:14.000,165,10981440,13205,0,1686749413,13148.33431952999,129.30423546000384,53563.210796880005
2023-06-14,13:30:15.000,165,10981392,13685,0,1686749414,13148.33431952999,129.29013719999784,53563.18983552
2023-06-14,13:30:16.000,165,10981472,13325,0,1686749415,13148.29390166999,129.31833372000256,53563.22477112001
2023-06-14,13:30:17.000,165,10981443,13445,0,1686749416,13148.327583219994,129.32538285000192,53563.1479128
2023-06-14,13:30:18.000,165,10981436,13285,0,1686749417,13148.266956429994,129.34653024,53563.12695144
2023-06-14,13:30:19.000,165,10981444,13285,0,1686749418,13148.300637979999,129.3606284999987,53563.112977200006
2023-06-14,13:30:20.000,165,10981435,13405,0,1686749419,13148.327583219994,129.36767762999807,53563.112977200006
2023-06-14,13:30:21.000,165,10981402,13205,0,1686749420,13148.368001079994,129.34653024,53563.18983552
2023-06-14,13:30:22.000,165,10981443,13245,0,1686749421,13148.37473738999,129.42407067000022,53563.15489992001
2023-06-14,13:30:23.000,165,10981439,13125,0,1686749422,13148.34105584,129.41702154000086,53563.092015840004
2023-06-14,13:30:24.000,165,10981470,13245,0,1686749423,13148.368001079994,129.4452180599983,53563.15489992001
2023-06-14,13:30:25.000,165,10981467,13285,0,1686749424,13148.35452845999,129.43816892999894,53563.15489992001
2023-06-14,13:30:26.000,165,10981434,13045,0,1686749425,13148.368001079994,129.43111979999958,53563.0780416
2023-06-14,13:30:27.000,165,10981415,13245,0,1686749426,13148.327583219994,129.46636545000365,53563.07105448
2023-06-14,13:30:28.000,165,10981436,13005,0,1686749427,13148.29390166999,129.52980761999788,53563.12695144
2023-06-14,13:30:29.000,165,10981438,13485,0,1686749428,13148.388210009995,129.53685675000452,53563.14092568
2023-06-14,13:30:30.000,165,10981379,13085,0,1686749429,13148.31411059999,129.55095501000324,53563.210796880005
2023-06-14,13:30:31.000,165,10981436,13245,0,1686749430,13148.307374289994,129.58620066000003,53563.10599008001
2023-06-14,13:30:32.000,165,10981439,13045,0,1686749431,13148.27369273999,129.6073480499981,53563.112977200006
2023-06-14,13:30:33.000,165,10981468,13445,0,1686749432,13148.307374289994,129.57915153000067,53563.15489992001
2023-06-14,13:30:34.000,165,10981401,13045,0,1686749433,13148.246747499994,129.61439718000474,53563.1479128
2023-06-14,13:30:35.000,165,10981451,12965,0,1686749434,13148.25348380999,129.62849544000346,53563.1479128
2023-06-14,13:30:36.000,165,10981429,13445,0,1686749435,13148.25348380999,129.66374109000026,53563.11996432
2023-06-14,13:30:37.000,165,10981386,12685,0,1686749436,13148.199593329999,129.6919376099977,53563.11996432
2023-06-14,13:30:38.000,165,10981421,12965,0,1686749437,13148.206329639994,129.67783934999898,53563.09900296
2023-06-14,13:30:39.000,165,10981420,13245,0,1686749438,13148.219802259999,129.66374109000026,53563.18284840001
2023-06-14,13:30:40.000,165,10981394,13365,0,1686749439,13148.152439159989,129.67783934999898,53563.15489992001
2023-06-14,13:30:41.000,165,10981382,13365,0,1686749440,13148.165911779994,129.6919376099977,53563.09900296
2023-06-14,13:30:42.000,165,10981447,13205,0,1686749441,13148.058130819998,129.6919376099977,53563.0081704
2023-06-14,13:30:43.000,165,10981432,12965,0,1686749442,13148.037921889998,129.68488847999834,53563.05708024001
2023-06-14,13:30:44.000,165,10981431,13605,0,1686749443,13148.051394509988,129.67783934999898,53563.14092568
2023-06-14,13:30:45.000,165,10981460,13285,0,1686749444,13148.024449269993,129.67783934999898,53563.02913176
2023-06-14,13:30:46.000,165,10981434,13085,0,1686749445,13148.044658199993,129.67079021999962,53563.11996432
2023-06-14,13:30:47.000,165,10981425,13285,0,1686749446,13147.997504029998,129.64964283000154,53563.03611888001
2023-06-14,13:30:48.000,165,10981412,13005,0,1686749447,13147.930140930002,129.67079021999962,53563.01515752001
2023-06-14,13:30:49.000,165,10981405,13245,0,1686749448,13147.977295099998,129.71308500000305,53563.00118328
2023-06-14,13:30:50.000,165,10981448,13445,0,1686749449,13147.930140930002,129.68488847999834,53562.98720904001
2023-06-14,13:30:51.000,165,10981418,12925,0,1686749450,13147.903195689993,129.67079021999962,53563.01515752001
2023-06-14,13:30:52.000,165,10981405,13365,0,1686749451,13147.869514140002,129.67783934999898,53562.98720904001
2023-06-14,13:30:53.000,165,10981451,13005,0,1686749452,13147.849305210002,129.68488847999834,53562.96624768001
2023-06-14,13:30:54.000,165,10981442,13165,0,1686749453,13147.856041519997,129.69898674000433,53563.01515752001
2023-06-14,13:30:55.000,165,10981414,13165,0,1686749454,13147.829096280002,129.67783934999898,53562.994196160005
2023-06-14,13:30:56.000,165,10981477,13285,0,1686749455,13147.808887350002,129.72718326000177,53563.00118328
2023-06-14,13:30:57.000,165,10981407,13165,0,1686749456,13147.795414729997,129.68488847999834,53562.95926056
2023-06-14,13:30:58.000,165,10981425,13045,0,1686749457,13147.667424840001,129.71308500000305,53562.994196160005
2023-06-14,13:30:59.000,165,10981430,13125,0,1686749458,13147.680897459992,129.72718326000177,53562.924324960004
2023-06-14,13:31:00.000,165,10981479,13005,0,1686749459,13147.653952219996,129.73423239000113,53562.98720904001
2023-06-14,13:31:01.000,165,10981424,12885,0,1686749460,13147.701106389992,129.74833064999984,53563.01515752001
2023-06-14,13:31:02.000,165,10981440,12965,0,1686749461,13147.633743289996,129.78357630000392,53562.994196160005
2023-06-14,13:31:03.000,165,10981441,13365,0,1686749462,13147.633743289996,129.74833064999984,53562.95926056
2023-06-14,13:31:04.000,165,10981398,13245,0,1686749463,13147.647215910001,129.74833064999984,53562.95227344
2023-06-14,13:31:05.000,165,10981437,13285,0,1686749464,13147.653952219996,129.74833064999984,53562.9732348
2023-06-14,13:31:06.000,165,10981445,13005,0,1686749465,13147.687633770001,129.74833064999984,53562.95926056
2023-06-14,13:31:07.000,165,10981474,12925,0,1686749466,13147.680897459992,129.7201341300024,53562.93131208
2023-06-14,13:31:08.000,165,10981393,13285,0,1686749467,13147.667424840001,129.74128152000048,53562.9033636
2023-06-14,13:31:09.000,165,10981453,13125,0,1686749468,13147.667424840001,129.7553797799992,53562.826505280005
2023-06-14,13:31:10.000,165,10981438,12965,0,1686749469,13147.734787939997,129.72718326000177,53562.9732348
2023-06-14,13:31:11.000,165,10981462,12965,0,1686749470,13147.741524249992,129.73423239000113,53562.994196160005
2023-06-14,13:31:12.000,165,10981459,13005,0,1686749471,13147.728051630002,129.7201341300024,53562.95926056
2023-06-14,13:31:13.000,165,10981402,13285,0,1686749472,13147.775205799997,129.7201341300024,53562.86842800001
2023-06-14,13:31:14.000,165,10981443,13325,0,1686749473,13147.687633770001,129.7553797799992,53562.79855680001
2023-06-14,13:31:15.000,165,10981422,13165,0,1686749474,13147.788678420002,129.73423239000113,53562.89637648001
2023-06-14,13:31:16.000,165,10981487,13165,0,1686749475,13147.822359969992,129.72718326000177,53562.945286320006
2023-06-14,13:31:17.000,165,10981428,13125,0,1686749476,13147.775205799997,129.71308500000305,53562.81253104
2023-06-14,13:31:18.000,165,10981465,13245,0,1686749477,13147.842568899992,129.72718326000177,53562.89637648001
2023-06-14,13:31:19.000,165,10981401,12965,0,1686749478,13147.916668309997,129.76242890999856,53562.93829920001
2023-06-14,13:31:20.000,165,10981472,13365,0,1686749479,13147.936877239998,129.76947803999792,53562.93131208
2023-06-14,13:31:21.000,165,10981426,13285,0,1686749480,13147.943613549993,129.79062543000327,53562.89637648001
2023-06-14,13:31:22.000,165,10981405,13085,0,1686749481,13147.869514140002,129.81177282000135,53562.8334924
2023-06-14,13:31:23.000,165,10981461,13365,0,1686749482,13147.876250449997,129.81177282000135,53562.84746664001
2023-06-14,13:31:24.000,165,10981442,13085,0,1686749483,13147.950349860002,129.8399693399988,53562.93829920001
2023-06-14,13:31:25.000,165,10981476,12925,0,1686749484,13147.957086169998,129.8399693399988,53562.93829920001
2023-06-14,13:31:26.000,165,10981424,13285,0,1686749485,13147.963822479993,129.83292020999943,53562.9732348
2023-06-14,13:31:27.000,165,10981419,13045,0,1686749486,13147.977295099998,129.89636238000094,53562.93829920001
2023-06-14,13:31:28.000,165,10981416,12965,0,1686749487,13147.963822479993,129.91046063999966,53562.95227344
2023-06-14,13:31:29.000,165,10981445,13445,0,1686749488,13147.876250449997,129.91750976999901,53562.86842800001
2023-06-14,13:31:30.000,165,10981446,13325,0,1686749489,13147.889723070002,129.94570629000373,53562.9033636
2023-06-14,13:31:31.000,165,10981409,13005,0,1686749490,13147.882986759992,129.89636238000094,53562.95926056
2023-06-14,13:31:32.000,165,10981441,13285,0,1686749491,13147.889723070002,129.95980455000245,53562.945286320006
2023-06-14,13:31:33.000,165,10981451,13085,0,1686749492,13147.835832589997,129.9527554200031,53562.88938936001
2023-06-14,13:31:34.000,165,10981464,13205,0,1686749493,13147.835832589997,129.97390281000116,53562.95926056
2023-06-14,13:31:35.000,165,10981408,13245,0,1686749494,13147.876250449997,129.95980455000245,53562.95926056
2023-06-14,13:31:36.000,165,10981437,13085,0,1686749495,13147.842568899992,129.9527554200031,53562.95227344
2023-06-14,13:31:37.000,165,10981454,13285,0,1686749496,13147.815623659997,129.98800106999988,53562.91035072
2023-06-14,13:31:38.000,165,10981453,13325,0,1686749497,13147.734787939997,129.98800106999988,53562.875415120005
2023-06-14,13:31:39.000,165,10981434,13205,0,1686749498,13147.754996869997,129.98095194000052,53562.88240224
2023-06-14,13:31:40.000,165,10981461,13285,0,1686749499,13147.761733179992,129.98095194000052,53562.93131208
2023-06-14,13:31:41.000,165,10981430,13285,0,1686749500,13147.754996869997,129.9668536800018,53562.86144088
2023-06-14,13:31:42.000,165,10981422,13165,0,1686749501,13147.734787939997,129.95980455000245,53562.95926056
2023-06-14,13:31:43.000,165,10981420,13085,0,1686749502,13147.741524249992,129.9527554200031,53562.93829920001
2023-06-14,13:31:44.000,165,10981411,13125,0,1686749503,13147.701106389992,129.92455889999837,53562.91733784001
2023-06-14,13:31:45.000,165,10981441,13005,0,1686749504,13147.734787939997,129.94570629000373,53562.88240224
2023-06-14,13:31:46.000,165,10981454,13125,0,1686749505,13147.754996869997,129.94570629000373,53562.9033636
2023-06-14,13:31:47.000,165,10981455,13045,0,1686749506,13147.728051630002,129.93865716000437,53562.8334924
2023-06-14,13:31:48.000,165,10981428,12925,0,1686749507,13147.687633770001,129.91046063999966,53562.80554392
2023-06-14,13:31:49.000,165,10981455,12925,0,1686749508,13147.687633770001,129.89636238000094,53562.84047952
2023-06-14,13:31:50.000,165,10981401,13405,0,1686749509,13147.721315319992,129.87521499000286,53562.91035072
2023-06-14,13:31:51.000,165,10981453,13245,0,1686749510,13147.754996869997,129.88931325000158,53562.88240224
2023-06-14,13:31:52.000,165,10981429,13445,0,1686749511,13147.687633770001,129.86111673000414,53562.85445376
2023-06-14,13:31:53.000,165,10981432,13485,0,1686749512,13147.714579009997,129.8681658600035,53562.875415120005
2023-06-14,13:31:54.000,165,10981403,13005,0,1686749513,13147.640479599992,129.86111673000414,53562.826505280005
2023-06-14,13:31:55.000,165,10981413,12925,0,1686749514,13147.660688529992,129.86111673000414,53562.707724240005
2023-06-14,13:31:56.000,165,10981427,12925,0,1686749515,13147.674161149997,129.83292020999943,53562.826505280005
2023-06-14,13:31:57.000,165,10981409,13085,0,1686749516,13147.707842700001,129.79767456000263,53562.81253104
2023-06-14,13:31:58.000,165,10981407,13165,0,1686749517,13147.667424840001,129.74128152000048,53562.85445376
2023-06-14,13:31:59.000,165,10981423,13285,0,1686749518,13147.660688529992,129.72718326000177,53562.777595440006
2023-06-14,13:32:00.000,165,10981446,13445,0,1686749519,13147.687633770001,129.7060358700037,53562.8334924
2023-06-14,13:32:01.000,165,10981411,13045,0,1686749520,13147.653952219996,129.68488847999834,53562.79156968
2023-06-14,13:32:02.000,165,10981426,13285,0,1686749521,13147.707842700001,129.6214463100041,53562.84746664001
2023-06-14,13:32:03.000,165,10981457,13165,0,1686749522,13147.633743289996,129.63554457000282,53562.78458256
2023-06-14,13:32:04.000,165,10981463,13445,0,1686749523,13147.647215910001,129.62849544000346,53562.74265984
2023-06-14,13:32:05.000,165,10981469,13085,0,1686749524,13147.734787939997,129.56505327000195,53562.8334924
2023-06-14,13:32:06.000,165,10981427,13005,0,1686749525,13147.714579009997,129.53685675000452,53562.777595440006
2023-06-14,13:32:07.000,165,10981467,13045,0,1686749526,13147.707842700001,129.45226718999766,53562.79855680001
2023-06-14,13:32:08.000,165,10981446,13605,0,1686749527,13147.667424840001,129.45226718999766,53562.74964696001
2023-06-14,13:32:09.000,165,10981451,13005,0,1686749528,13147.728051630002,129.4452180599983,53562.84047952
2023-06-14,13:32:10.000,165,10981413,12965,0,1686749529,13147.754996869997,129.40292328000214,53562.777595440006
2023-06-14,13:32:11.000,165,10981456,13285,0,1686749530,13147.768469490002,129.38882502000342,53562.78458256
2023-06-14,13:32:12.000,165,10981441,13125,0,1686749531,13147.741524249992,129.36767762999807,53562.68676288
2023-06-14,13:32:13.000,165,10981438,13245,0,1686749532,13147.775205799997,129.34653024,53562.71471136
2023-06-14,13:32:14.000,165,10981449,13125,0,1686749533,13147.829096280002,129.31833372000256,53562.79855680001
2023-06-14,13:32:15.000,165,10981461,13125,0,1686749534,13147.856041519997,129.3112845900032,53562.77060832001
2023-06-14,13:32:16.000,165,10981495,13245,0,1686749535,13147.842568899992,129.2478424200017,53562.74964696001
2023-06-14,13:32:17.000,165,10981418,13445,0,1686749536,13147.876250449997,129.30423546000384,53562.71471136
2023-06-14,13:32:18.000,165,10981440,13005,0,1686749537,13147.815623659997,129.27603893999913,53562.71471136
2023-06-14,13:32:19.000,165,10981433,13365,0,1686749538,13147.835832589997,129.31833372000256,53562.658814400005
2023-06-14,13:32:20.000,165,10981441,13325,0,1686749539,13147.876250449997,129.29718633000448,53562.74964696001
2023-06-14,13:32:21.000,165,10981421,13005,0,1686749540,13147.916668309997,129.32538285000192,53562.74265984
2023-06-14,13:32:22.000,165,10981448,12965,0,1686749541,13147.862777829992,129.30423546000384,53562.72868560001
2023-06-14,13:32:23.000,165,10981396,13285,0,1686749542,13147.856041519997,129.2478424200017,53562.68676288
2023-06-14,13:32:24.000,165,10981460,13285,0,1686749543,13147.896459379997,129.29718633000448,53562.78458256
2023-06-14,13:32:25.000,165,10981415,13285,0,1686749544,13147.896459379997,129.35357936999935,53562.74265984
2023-06-14,13:32:26.000,165,10981453,13125,0,1686749545,13147.903195689993,129.35357936999935,53562.7636212
2023-06-14,13:32:27.000,165,10981433,13125,0,1686749546,13147.856041519997,129.38177589000406,53562.71471136
2023-06-14,13:32:28.000,165,10981398,12965,0,1686749547,13147.829096280002,129.4099724100015,53562.707724240005
2023-06-14,13:32:29.000,165,10981422,13085,0,1686749548,13147.802151039992,129.39587415000278,53562.72169848001
2023-06-14,13:32:30.000,165,10981492,13205,0,1686749549,13147.862777829992,129.4099724100015,53562.7636212
2023-06-14,13:32:31.000,165,10981452,13245,0,1686749550,13147.835832589997,129.43816892999894,53562.756634080004
2023-06-14,13:32:32.000,165,10981481,13445,0,1686749551,13147.808887350002,129.46636545000365,53562.74265984
2023-06-14,13:32:33.000,165,10981418,13005,0,1686749552,13147.707842700001,129.51570935999916,53562.707724240005
2023-06-14,13:32:34.000,165,10981474,13005,0,1686749553,13147.694370079997,129.48751284000173,53562.71471136
2023-06-14,13:32:35.000,165,10981441,12965,0,1686749554,13147.761733179992,129.50161110000045,53562.756634080004
2023-06-14,13:32:36.000,165,10981446,13245,0,1686749555,13147.721315319992,129.53685675000452,53562.756634080004
2023-06-14,13:32:37.000,165,10981438,12925,0,1686749556,13147.714579009997,129.54390588000388,53562.70073712001
2023-06-14,13:32:38.000,165,10981447,12965,0,1686749557,13147.674161149997,129.52275848999852,53562.70073712001
2023-06-14,13:32:39.000,165,10981450,13045,0,1686749558,13147.707842700001,129.55095501000324,53562.707724240005
2023-06-14,13:32:40.000,165,10981449,13085,0,1686749559,13147.680897459992,129.52275848999852,53562.67278864
2023-06-14,13:32:41.000,165,10981452,13005,0,1686749560,13147.653952219996,129.5580041400026,53562.65182728001
2023-06-14,13:32:42.000,165,10981431,13245,0,1686749561,13147.647215910001,129.58620066000003,53562.68676288
2023-06-14,13:32:43.000,165,10981437,13085,0,1686749562,13147.593325429996,129.57915153000067,53562.67977576001
2023-06-14,13:32:44.000,165,10981471,12925,0,1686749563,13147.586589120001,129.5932497899994,53562.67278864
2023-06-14,13:32:45.000,165,10981441,13565,0,1686749564,13147.627006980001,129.6214463100041,53562.67278864
2023-06-14,13:32:46.000,165,10981422,13205,0,1686749565,13147.613534359996,129.61439718000474,53562.67977576001
2023-06-14,13:32:47.000,165,10981431,13085,0,1686749566,13147.573116499996,129.6073480499981,53562.63086592001
2023-06-14,13:32:48.000,165,10981444,13045,0,1686749567,13147.566380190001,129.63554457000282,53562.55400760001
2023-06-14,13:32:49.000,165,10981454,13085,0,1686749568,13147.586589120001,129.63554457000282,53562.56798184
2023-06-14,13:32:50.000,165,10981459,13365,0,1686749569,13147.579852809991,129.64964283000154,53562.55400760001
2023-06-14,13:32:51.000,165,10981455,13445,0,1686749570,13147.586589120001,129.6214463100041,53562.519072
2023-06-14,13:32:52.000,165,10981418,13285,0,1686749571,13147.5057534,129.69898674000433,53562.47714928
2023-06-14,13:32:53.000,165,10981466,13285,0,1686749572,13147.54617126,129.6919376099977,53562.4492008
2023-06-14,13:32:54.000,165,10981416,13445,0,1686749573,13147.593325429996,129.63554457000282,53562.56099472001
2023-06-14,13:32:55.000,165,10981409,13205,0,1686749574,13147.606798050001,129.67783934999898,53562.56798184
2023-06-14,13:32:56.000,165,10981472,13125,0,1686749575,13147.647215910001,129.67783934999898,53562.519072
2023-06-14,13:32:57.000,165,10981474,12885,0,1686749576,13147.633743289996,129.67783934999898,53562.52605912
2023-06-14,13:32:58.000,165,10981436,13165,0,1686749577,13147.613534359996,129.71308500000305,53562.46317504001
2023-06-14,13:32:59.000,165,10981398,13285,0,1686749578,13147.613534359996,129.68488847999834,53562.47016216
2023-06-14,13:33:00.000,165,10981436,13125,0,1686749579,13147.667424840001,129.67783934999898,53562.519072
2023-06-14,13:33:01.000,165,10981426,13005,0,1686749580,13147.653952219996,129.67079021999962,53562.56099472001
2023-06-14,13:33:02.000,165,10981431,13285,0,1686749581,13147.653952219996,129.69898674000433,53562.50509776
2023-06-14,13:33:03.000,165,10981434,13085,0,1686749582,13147.653952219996,129.72718326000177,53562.50509776
2023-06-14,13:33:04.000,165,10981447,13245,0,1686749583,13147.694370079997,129.67783934999898,53562.53304624001
2023-06-14,13:33:05.000,165,10981422,13125,0,1686749584,13147.707842700001,129.71308500000305,53562.50509776
2023-06-14,13:33:06.000,165,10981433,13085,0,1686749585,13147.707842700001,129.6919376099977,53562.51208488001
2023-06-14,13:33:07.000,165,10981489,13365,0,1686749586,13147.721315319992,129.73423239000113,53562.49811064
2023-06-14,13:33:08.000,165,10981431,13165,0,1686749587,13147.714579009997,129.76242890999856,53562.442213680006
2023-06-14,13:33:09.000,165,10981495,13125,0,1686749588,13147.741524249992,129.77652717000456,53562.52605912
2023-06-14,13:33:10.000,165,10981431,12965,0,1686749589,13147.822359969992,129.79767456000263,53562.57496896
2023-06-14,13:33:11.000,165,10981450,12925,0,1686749590,13147.822359969992,129.83292020999943,53562.58195608001
2023-06-14,13:33:12.000,165,10981437,12725,0,1686749591,13147.862777829992,129.82587108000007,53562.56798184
2023-06-14,13:33:13.000,165,10981471,13245,0,1686749592,13147.781942109992,129.88931325000158,53562.42823944
2023-06-14,13:33:14.000,165,10981471,13045,0,1686749593,13147.835832589997,129.91750976999901,53562.519072
2023-06-14,13:33:15.000,165,10981461,13325,0,1686749594,13147.842568899992,129.95980455000245,53562.48413640001
2023-06-14,13:33:16.000,165,10981466,13205,0,1686749595,13147.795414729997,129.98095194000052,53562.43522656001
2023-06-14,13:33:17.000,165,10981439,12965,0,1686749596,13147.795414729997,130.0302958500033,53562.4492008
2023-06-14,13:33:18.000,165,10981441,13245,0,1686749597,13147.822359969992,130.0514432400014,53562.43522656001
2023-06-14,13:33:19.000,165,10981465,13245,0,1686749598,13147.822359969992,130.07963975999883,53562.42823944
2023-06-14,13:33:20.000,165,10981460,13245,0,1686749599,13147.802151039992,130.07259062999947,53562.40029096
2023-06-14,13:33:21.000,165,10981457,12925,0,1686749600,13147.829096280002,130.1501310599997,53562.421252320004
2023-06-14,13:33:22.000,165,10981435,12925,0,1686749601,13147.741524249992,130.14308193000033,53562.41426520001
2023-06-14,13:33:23.000,165,10981462,13285,0,1686749602,13147.734787939997,130.1783275800044,53562.4492008
2023-06-14,13:33:24.000,165,10981460,13165,0,1686749603,13147.775205799997,130.19242584000312,53562.491123520005
2023-06-14,13:33:25.000,165,10981461,12885,0,1686749604,13147.775205799997,130.2135732300012,53562.53304624001
2023-06-14,13:33:26.000,165,10981423,13285,0,1686749605,13147.788678420002,130.20652410000184,53562.47714928
2023-06-14,13:33:27.000,165,10981404,12925,0,1686749606,13147.802151039992,130.24176974999864,53562.52605912
2023-06-14,13:33:28.000,165,10981439,13005,0,1686749607,13147.734787939997,130.22062236000056,53562.421252320004
2023-06-14,13:33:29.000,165,10981417,13165,0,1686749608,13147.741524249992,130.22767148999992,53562.42823944
2023-06-14,13:33:30.000,165,10981396,12765,0,1686749609,13147.741524249992,130.20652410000184,53562.491123520005
2023-06-14,13:33:31.000,165,10981447,13285,0,1686749610,13147.761733179992,130.19947497000248,53562.55400760001
2023-06-14,13:33:32.000,165,10981443,13085,0,1686749611,13147.721315319992,130.19242584000312,53562.47016216
2023-06-14,13:33:33.000,165,10981418,13245,0,1686749612,13147.754996869997,130.23472061999928,53562.46317504001
2023-06-14,13:33:34.000,165,10981481,12845,0,1686749613,13147.795414729997,130.22062236000056,53562.55400760001
2023-06-14,13:33:35.000,165,10981433,13085,0,1686749614,13147.788678420002,130.22767148999992,53562.52605912
2023-06-14,13:33:36.000,165,10981465,13565,0,1686749615,13147.775205799997,130.22767148999992,53562.46317504001
2023-06-14,13:33:37.000,165,10981470,13205,0,1686749616,13147.795414729997,130.23472061999928,53562.4492008
2023-06-14,13:33:38.000,165,10981503,13125,0,1686749617,13147.775205799997,130.248818879998,53562.40727808
2023-06-14,13:33:39.000,165,10981445,12925,0,1686749618,13147.741524249992,130.262917140004,53562.43522656001
2023-06-14,13:33:40.000,165,10981427,13405,0,1686749619,13147.808887350002,130.2135732300012,53562.42823944
2023-06-14,13:33:41.000,165,10981439,13125,0,1686749620,13147.876250449997,130.22062236000056,53562.48413640001
2023-06-14,13:33:42.000,165,10981471,13205,0,1686749621,13147.862777829992,130.2135732300012,53562.45618792
2023-06-14,13:33:43.000,165,10981403,13165,0,1686749622,13147.835832589997,130.18537671000377,53562.41426520001
2023-06-14,13:33:44.000,165,10981434,13285,0,1686749623,13147.876250449997,130.1783275800044,53562.47016216
2023-06-14,13:33:45.000,165,10981393,13005,0,1686749624,13147.889723070002,130.18537671000377,53562.421252320004
2023-06-14,13:33:46.000,165,10981438,13205,0,1686749625,13147.862777829992,130.19242584000312,53562.40727808
2023-06-14,13:33:47.000,165,10981419,13285,0,1686749626,13147.896459379997,130.17127844999777,53562.39330384001
2023-06-14,13:33:48.000,165,10981457,13285,0,1686749627,13147.909932000002,130.1783275800044,53562.35836824
2023-06-14,13:33:49.000,165,10981438,13285,0,1686749628,13147.896459379997,130.2135732300012,53562.40029096
2023-06-14,13:33:50.000,165,10981456,13125,0,1686749629,13147.943613549993,130.20652410000184,53562.40727808
2023-06-14,13:33:51.000,165,10981425,13285,0,1686749630,13147.984031409993,130.17127844999777,53562.421252320004
2023-06-14,13:33:52.000,165,10981451,12965,0,1686749631,13147.984031409993,130.15718018999905,53562.43522656001
2023-06-14,13:33:53.000,165,10981452,13245,0,1686749632,13147.943613549993,130.18537671000377,53562.40727808
2023-06-14,13:33:54.000,165,10981414,13045,0,1686749633,13147.950349860002,130.20652410000184,53562.31644552001
2023-06-14,13:33:55.000,165,10981437,13085,0,1686749634,13147.950349860002,130.1783275800044,53562.45618792
2023-06-14,13:33:56.000,165,10981469,13165,0,1686749635,13147.970558790003,130.20652410000184,53562.47016216
2023-06-14,13:33:57.000,165,10981403,13285,0,1686749636,13147.909932000002,130.23472061999928,53562.421252320004
2023-06-14,13:33:58.000,165,10981413,13005,0,1686749637,13147.943613549993,130.22062236000056,53562.43522656001
2023-06-14,13:33:59.000,165,10981455,12685,0,1686749638,13147.990767720003,130.26996627000335,53562.43522656001
2023-06-14,13:34:00.000,165,10981460,13285,0,1686749639,13147.997504029998,130.2135732300012,53562.421252320004
2023-06-14,13:34:01.000,165,10981441,12965,0,1686749640,13147.957086169998,130.24176974999864,53562.3094584
2023-06-14,13:34:02.000,165,10981423,13165,0,1686749641,13147.970558790003,130.22062236000056,53562.35836824
2023-06-14,13:34:03.000,165,10981390,13445,0,1686749642,13148.037921889998,130.24176974999864,53562.45618792
2023-06-14,13:34:04.000,165,10981479,13085,0,1686749643,13148.024449269993,130.262917140004,53562.43522656001
2023-06-14,13:34:05.000,165,10981459,12885,0,1686749644,13148.044658199993,130.2770154000027,53562.39330384001
2023-06-14,13:34:06.000,165,10981433,12925,0,1686749645,13148.051394509988,130.26996627000335,53562.4492008
2023-06-14,13:34:07.000,165,10981452,12925,0,1686749646,13148.105284989993,130.30521192000015,53562.47016216
2023-06-14,13:34:08.000,165,10981438,13285,0,1686749647,13148.064867129993,130.29111366000143,53562.41426520001
2023-06-14,13:34:09.000,165,10981408,13205,0,1686749648,13148.098548679998,130.33340844000486,53562.40029096
2023-06-14,13:34:10.000,165,10981460,12925,0,1686749649,13148.105284989993,130.32635930999822,53562.46317504001
2023-06-14,13:34:11.000,165,10981425,13285,0,1686749650,13148.132230229989,130.36865409000166,53562.43522656001
2023-06-14,13:34:12.000,165,10981424,13205,0,1686749651,13148.091812369988,130.34750670000358,53562.3793296
2023-06-14,13:34:13.000,165,10981437,13205,0,1686749652,13148.125493919993,130.38980147999973,53562.42823944
2023-06-14,13:34:14.000,165,10981477,13005,0,1686749653,13148.179384399999,130.40389973999845,53562.54702048
2023-06-14,13:34:15.000,165,10981468,13285,0,1686749654,13148.165911779994,130.3968506099991,53562.540033360005
2023-06-14,13:34:16.000,165,10981394,13125,0,1686749655,13148.152439159989,130.4250471300038,53562.491123520005
2023-06-14,13:34:17.000,165,10981435,13285,0,1686749656,13148.091812369988,130.44619452000188,53562.48413640001
2023-06-14,13:34:18.000,165,10981434,13165,0,1686749657,13148.044658199993,130.47439103999932,53562.4492008
2023-06-14,13:34:19.000,165,10981445,12925,0,1686749658,13148.044658199993,130.48144016999868,53562.43522656001
2023-06-14,13:34:20.000,165,10981432,13325,0,1686749659,13148.078339749998,130.5096366900034,53562.43522656001
2023-06-14,13:34:21.000,165,10981448,13125,0,1686749660,13148.105284989993,130.54488234000019,53562.54702048
2023-06-14,13:34:22.000,165,10981473,12965,0,1686749661,13148.078339749998,130.53078408000147,53562.540033360005
2023-06-14,13:34:23.000,165,10981463,13205,0,1686749662,13148.085076059993,130.59422625000298,53562.50509776
2023-06-14,13:34:24.000,165,10981419,13285,0,1686749663,13148.112021299989,130.6083245100017,53562.55400760001
2023-06-14,13:34:25.000,165,10981455,13205,0,1686749664,13148.085076059993,130.65061928999785,53562.59593032
2023-06-14,13:34:26.000,165,10981456,13285,0,1686749665,13148.091812369988,130.6435701599985,53562.609904560006
2023-06-14,13:34:27.000,165,10981480,13365,0,1686749666,13148.064867129993,130.63652102999913,53562.60291744001
2023-06-14,13:34:28.000,165,10981439,13165,0,1686749667,13148.024449269993,130.66471755000384,53562.51208488001
2023-06-14,13:34:29.000,165,10981459,13165,0,1686749668,13148.004240339993,130.69291407000128,53562.49811064
2023-06-14,13:34:30.000,165,10981450,13165,0,1686749669,13148.037921889998,130.6717666800032,53562.56798184
2023-06-14,13:34:31.000,165,10981447,13125,0,1686749670,13148.024449269993,130.68586494000192,53562.56099472001
2023-06-14,13:34:32.000,165,10981423,13325,0,1686749671,13148.017712959998,130.6435701599985,53562.51208488001
2023-06-14,13:34:33.000,165,10981429,13085,0,1686749672,13147.977295099998,130.70701233,53562.49811064
2023-06-14,13:34:34.000,165,10981461,13165,0,1686749673,13147.977295099998,130.68586494000192,53562.491123520005
2023-06-14,13:34:35.000,165,10981424,13165,0,1686749674,13148.004240339993,130.70701233,53562.56798184
2023-06-14,13:34:36.000,165,10981430,13245,0,1686749675,13148.004240339993,130.69291407000128,53562.58195608001
2023-06-14,13:34:37.000,165,10981474,13125,0,1686749676,13147.970558790003,130.69291407000128,53562.53304624001
2023-06-14,13:34:38.000,165,10981432,13245,0,1686749677,13147.930140930002,130.7352088500047,53562.491123520005
2023-06-14,13:34:39.000,165,10981420,13005,0,1686749678,13147.957086169998,130.72815971999808,53562.540033360005
2023-06-14,13:34:40.000,165,10981408,12925,0,1686749679,13148.010976649988,130.68586494000192,53562.53304624001
2023-06-14,13:34:41.000,165,10981466,13205,0,1686749680,13147.970558790003,130.69996320000064,53562.49811064
2023-06-14,13:34:42.000,165,10981427,13045,0,1686749681,13147.950349860002,130.70701233,53562.51208488001
2023-06-14,13:34:43.000,165,10981421,13045,0,1686749682,13147.909932000002,130.70701233,53562.54702048
2023-06-14,13:34:44.000,165,10981450,13085,0,1686749683,13147.896459379997,130.71406145999936,53562.49811064
2023-06-14,13:34:45.000,165,10981439,13045,0,1686749684,13147.889723070002,130.69996320000064,53562.50509776
2023-06-14,13:34:46.000,165,10981471,13085,0,1686749685,13147.930140930002,130.65766842000448,53562.519072
2023-06-14,13:34:47.000,165,10981449,13285,0,1686749686,13147.903195689993,130.6717666800032,53562.52605912
2023-06-14,13:34:48.000,165,10981469,12965,0,1686749687,13147.889723070002,130.65061928999785,53562.39330384001
2023-06-14,13:34:49.000,165,10981432,13205,0,1686749688,13147.829096280002,130.58717712000362,53562.372342480005
2023-06-14,13:34:50.000,165,10981429,12925,0,1686749689,13147.856041519997,130.5730788600049,53562.45618792
2023-06-14,13:34:51.000,165,10981398,13285,0,1686749690,13147.842568899992,130.53783321000083,53562.35138112
2023-06-14,13:34:52.000,165,10981424,13085,0,1686749691,13147.903195689993,130.55193146999954,53562.491123520005
2023-06-14,13:34:53.000,165,10981462,12965,0,1686749692,13147.950349860002,130.48848929999804,53562.46317504001
2023-06-14,13:34:54.000,165,10981438,13125,0,1686749693,13147.950349860002,130.45324365000124,53562.4492008
2023-06-14,13:34:55.000,165,10981415,13045,0,1686749694,13148.031185579988,130.38275235000037,53562.53304624001
2023-06-14,13:34:56.000,165,10981412,13125,0,1686749695,13147.977295099998,130.3616049600023,53562.42823944
2023-06-14,13:34:57.000,165,10981432,13205,0,1686749696,13148.091812369988,130.30521192000015,53562.491123520005
2023-06-14,13:34:58.000,165,10981426,13045,0,1686749697,13148.031185579988,130.30521192000015,53562.42823944
2023-06-14,13:34:59.000,165,10981467,13645,0,1686749698,13148.085076059993,130.22062236000056,53562.40029096
2023-06-14,13:35:00.000,165,10981456,13325,0,1686749699,13148.138966539998,130.20652410000184,53562.4492008
2023-06-14,13:35:01.000,165,10981422,13285,0,1686749700,13148.213065949989,130.17127844999777,53562.46317504001
2023-06-14,13:35:02.000,165,10981423,13005,0,1686749701,13148.240011189999,130.10783628000354,53562.4492008
2023-06-14,13:35:03.000,165,10981447,13285,0,1686749702,13148.347792149994,130.10078715000418,53562.442213680006
2023-06-14,13:35:04.000,165,10981423,13085,0,1686749703,13148.27369273999,130.09373802000482,53562.38631672001
2023-06-14,13:35:05.000,165,10981409,13245,0,1686749704,13148.347792149994,130.07259062999947,53562.40029096
2023-06-14,13:35:06.000,165,10981409,13085,0,1686749705,13148.347792149994,130.05849237000075,53562.3793296
2023-06-14,13:35:07.000,165,10981415,12925,0,1686749706,13148.41515524999,130.00914845999796,53562.40727808
2023-06-14,13:35:08.000,165,10981407,13245,0,1686749707,13148.47578203999,130.0514432400014,53562.40727808
2023-06-14,13:35:09.000,165,10981426,13285,0,1686749708,13148.469045729995,130.00914845999796,53562.35836824
2023-06-14,13:35:10.000,165,10981442,13085,0,1686749709,13148.48251835,130.0302958500033,53562.34439400001
2023-06-14,13:35:11.000,165,10981468,13285,0,1686749710,13148.583563,129.98800106999988,53562.4492008
2023-06-14,13:35:12.000,165,10981390,13165,0,1686749711,13148.549881449995,130.04439411000203,53562.36535536001
2023-06-14,13:35:13.000,165,10981431,13565,0,1686749712,13148.590299309995,130.04439411000203,53562.38631672001
2023-06-14,13:35:14.000,165,10981430,13165,0,1686749713,13148.509463589995,130.10783628000354,53562.33740688
2023-06-14,13:35:15.000,165,10981387,12885,0,1686749714,13148.529672519995,130.1148854100029,53562.41426520001
2023-06-14,13:35:16.000,165,10981416,13205,0,1686749715,13148.54314514,130.13603280000098,53562.519072
2023-06-14,13:35:17.000,165,10981448,13165,0,1686749716,13148.549881449995,130.12193454000226,53562.45618792
2023-06-14,13:35:18.000,165,10981456,13125,0,1686749717,13148.53640882999,130.19242584000312,53562.48413640001
2023-06-14,13:35:19.000,165,10981422,13205,0,1686749718,13148.60377193,130.22062236000056,53562.55400760001
2023-06-14,13:35:20.000,165,10981401,13205,0,1686749719,13148.54314514,130.248818879998,53562.56099472001
2023-06-14,13:35:21.000,165,10981451,13605,0,1686749720,13148.56335407,130.2770154000027,53562.519072
2023-06-14,13:35:22.000,165,10981416,13485,0,1686749721,13148.45557310999,130.35455583000294,53562.491123520005
2023-06-14,13:35:23.000,165,10981413,13125,0,1686749722,13148.50272728,130.3616049600023,53562.49811064
2023-06-14,13:35:24.000,165,10981433,13325,0,1686749723,13148.509463589995,130.4109488699978,53562.52605912
2023-06-14,13:35:25.000,165,10981461,13125,0,1686749724,13148.50272728,130.43914539000252,53562.52605912
2023-06-14,13:35:26.000,165,10981482,13085,0,1686749725,13148.489254659995,130.46734190999996,53562.58195608001
2023-06-14,13:35:27.000,165,10981472,13045,0,1686749726,13148.54314514,130.43914539000252,53562.609904560006
2023-06-14,13:35:28.000,165,10981400,13205,0,1686749727,13148.489254659995,130.5237349500021,53562.53304624001
2023-06-14,13:35:29.000,165,10981423,13405,0,1686749728,13148.469045729995,130.54488234000019,53562.54702048
2023-06-14,13:35:30.000,165,10981449,12925,0,1686749729,13148.46230942,130.5730788600049,53562.58195608001
2023-06-14,13:35:31.000,165,10981450,13085,0,1686749730,13148.48251835,130.56602972999826,53562.58195608001
2023-06-14,13:35:32.000,165,10981435,13045,0,1686749731,13148.41515524999,130.56602972999826,53562.56099472001
2023-06-14,13:35:33.000,165,10981439,13125,0,1686749732,13148.45557310999,130.62947189999977,53562.55400760001
2023-06-14,13:35:34.000,165,10981462,13125,0,1686749733,13148.47578203999,130.63652102999913,53562.60291744001
2023-06-14,13:35:35.000,165,10981455,13405,0,1686749734,13148.50272728,130.6435701599985,53562.61689168
2023-06-14,13:35:36.000,165,10981439,13045,0,1686749735,13148.45557310999,130.65766842000448,53562.658814400005
2023-06-14,13:35:37.000,165,10981457,13045,0,1686749736,13148.48251835,130.66471755000384,53562.6238788
2023-06-14,13:35:38.000,165,10981408,13045,0,1686749737,13148.46230942,130.66471755000384,53562.58195608001
2023-06-14,13:35:39.000,165,10981440,13325,0,1686749738,13148.44210049,130.65766842000448,53562.61689168
2023-06-14,13:35:40.000,165,10981474,13205,0,1686749739,13148.47578203999,130.67881581000256,53562.63086592001
2023-06-14,13:35:41.000,165,10981482,13285,0,1686749740,13148.53640882999,130.69996320000064,53562.67278864
2023-06-14,13:35:42.000,165,10981432,13365,0,1686749741,13148.52293621,130.72815971999808,53562.63086592001
2023-06-14,13:35:43.000,165,10981418,13285,0,1686749742,13148.529672519995,130.69291407000128,53562.61689168
2023-06-14,13:35:44.000,165,10981451,13245,0,1686749743,13148.529672519995,130.71406145999936,53562.65182728001
2023-06-14,13:35:45.000,165,10981402,13165,0,1686749744,13148.49599096999,130.69291407000128,53562.65182728001
2023-06-14,13:35:46.000,165,10981444,13285,0,1686749745,13148.52293621,130.7352088500047,53562.63086592001
2023-06-14,13:35:47.000,165,10981428,13245,0,1686749746,13148.529672519995,130.74225798000407,53562.61689168
2023-06-14,13:35:48.000,165,10981445,13365,0,1686749747,13148.50272728,130.79865101999894,53562.68676288
2023-06-14,13:35:49.000,165,10981432,12845,0,1686749748,13148.489254659995,130.79160188999958,53562.65182728001
2023-06-14,13:35:50.000,165,10981440,13125,0,1686749749,13148.51619989999,130.8550440600011,53562.65182728001
2023-06-14,13:35:51.000,165,10981446,13165,0,1686749750,13148.53640882999,130.8550440600011,53562.73567272
2023-06-14,13:35:52.000,165,10981460,13005,0,1686749751,13148.47578203999,130.86209319000045,53562.72169848001
2023-06-14,13:35:53.000,165,10981482,12965,0,1686749752,13148.368001079994,130.91143710000324,53562.58195608001
2023-06-14,13:35:54.000,165,10981443,13205,0,1686749753,13148.41515524999,130.93258449000132,53562.658814400005
2023-06-14,13:35:55.000,165,10981438,13005,0,1686749754,13148.347792149994,130.97487927000475,53562.609904560006
2023-06-14,13:35:56.000,165,10981460,13325,0,1686749755,13148.408418939995,130.97487927000475,53562.63785304
2023-06-14,13:35:57.000,165,10981437,13245,0,1686749756,13148.35452845999,131.03832143999898,53562.61689168
2023-06-14,13:35:58.000,165,10981450,13365,0,1686749757,13148.40168263,131.04537056999834,53562.69375
2023-06-14,13:35:59.000,165,10981447,12925,0,1686749758,13148.40168263,131.07356709000305,53562.67977576001
2023-06-14,13:36:00.000,165,10981487,13085,0,1686749759,13148.25348380999,131.1158618699992,53562.58195608001
2023-06-14,13:36:01.000,165,10981425,13125,0,1686749760,13148.300637979999,131.12291099999857,53562.6238788
2023-06-14,13:36:02.000,165,10981430,13085,0,1686749761,13148.260220119999,131.12996012999793,53562.65182728001
2023-06-14,13:36:03.000,165,10981466,13165,0,1686749762,13148.280429049999,131.12996012999793,53562.64484016
2023-06-14,13:36:04.000,165,10981419,12885,0,1686749763,13148.226538569994,131.14405839000392,53562.58195608001
2023-06-14,13:36:05.000,165,10981433,13245,0,1686749764,13148.300637979999,131.12996012999793,53562.63086592001
2023-06-14,13:36:06.000,165,10981461,13245,0,1686749765,13148.287165359994,131.12291099999857,53562.64484016
2023-06-14,13:36:07.000,165,10981438,13165,0,1686749766,13148.300637979999,131.1158618699992,53562.68676288
2023-06-14,13:36:08.000,165,10981438,13005,0,1686749767,13148.219802259999,131.12996012999793,53562.588943200004
2023-06-14,13:36:09.000,165,10981408,13205,0,1686749768,13148.233274879989,131.1017636100005,53562.54702048
2023-06-14,13:36:10.000,165,10981441,13165,0,1686749769,13148.219802259999,131.12996012999793,53562.56798184
2023-06-14,13:36:11.000,165,10981419,13205,0,1686749770,13148.226538569994,131.09471448000113,53562.57496896
2023-06-14,13:36:12.000,165,10981463,13125,0,1686749771,13148.226538569994,131.0665179600037,53562.57496896
2023-06-14,13:36:13.000,165,10981411,13205,0,1686749772,13148.226538569994,131.0524196999977,53562.54702048
2023-06-14,13:36:14.000,165,10981477,13325,0,1686749773,13148.233274879989,131.04537056999834,53562.540033360005
2023-06-14,13:36:15.000,165,10981435,13245,0,1686749774,13148.287165359994,131.02422318000026,53562.60291744001
2023-06-14,13:36:16.000,165,10981430,13485,0,1686749775,13148.280429049999,130.99602666000283,53562.588943200004
2023-06-14,13:36:17.000,165,10981474,13245,0,1686749776,13148.206329639994,130.9819284000041,53562.50509776
2023-06-14,13:36:18.000,165,10981459,13125,0,1686749777,13148.219802259999,130.93258449000132,53562.51208488001
2023-06-14,13:36:19.000,165,10981457,13245,0,1686749778,13148.307374289994,130.91143710000324,53562.58195608001
2023-06-14,13:36:20.000,165,10981454,12845,0,1686749779,13148.266956429994,130.86209319000045,53562.55400760001
2023-06-14,13:36:21.000,165,10981431,13045,0,1686749780,13148.327583219994,130.81274927999766,53562.54702048
2023-06-14,13:36:22.000,165,10981452,13085,0,1686749781,13148.27369273999,130.77750363000087,53562.54702048
2023-06-14,13:36:23.000,165,10981426,13125,0,1686749782,13148.36126477,130.7563562400028,53562.519072
2023-06-14,13:36:24.000,165,10981457,12925,0,1686749783,13148.33431952999,130.72111058999872,53562.50509776
2023-06-14,13:36:25.000,165,10981437,13445,0,1686749784,13148.307374289994,130.69291407000128,53562.47714928
2023-06-14,13:36:26.000,165,10981451,13125,0,1686749785,13148.27369273999,130.62947189999977,53562.52605912
2023-06-14,13:36:27.000,165,10981419,13045,0,1686749786,13148.300637979999,130.60127538000233,53562.442213680006
2023-06-14,13:36:28.000,165,10981414,12925,0,1686749787,13148.300637979999,130.56602972999826,53562.47016216
2023-06-14,13:36:29.000,165,10981434,13285,0,1686749788,13148.388210009995,130.5237349500021,53562.442213680006
2023-06-14,13:36:30.000,165,10981427,13125,0,1686749789,13148.39494631999,130.47439103999932,53562.48413640001
2023-06-14,13:36:31.000,165,10981424,13245,0,1686749790,13148.44210049,130.40389973999845,53562.48413640001
2023-06-14,13:36:32.000,165,10981483,13085,0,1686749791,13148.388210009995,130.40389973999845,53562.4492008
2023-06-14,13:36:33.000,165,10981455,13165,0,1686749792,13148.42189156,130.38275235000037,53562.38631672001
2023-06-14,13:36:34.000,165,10981427,12925,0,1686749793,13148.41515524999,130.30521192000015,53562.4492008
2023-06-14,13:36:35.000,165,10981451,12965,0,1686749794,13148.428627869995,130.25586801000463,53562.46317504001
2023-06-14,13:36:36.000,165,10981489,13005,0,1686749795,13148.469045729995,130.30521192000015,53562.41426520001
2023-06-14,13:36:37.000,165,10981468,12925,0,1686749796,13148.49599096999,130.24176974999864,53562.40029096
2023-06-14,13:36:38.000,165,10981405,13445,0,1686749797,13148.47578203999,130.2135732300012,53562.39330384001
2023-06-14,13:36:39.000,165,10981421,13245,0,1686749798,13148.54314514,130.19947497000248,53562.4492008
2023-06-14,13:36:40.000,165,10981361,13085,0,1686749799,13148.54314514,130.1642293199984,53562.43522656001
2023-06-14,13:36:41.000,165,10981440,13165,0,1686749800,13148.53640882999,130.1148854100029,53562.39330384001
2023-06-14,13:36:42.000,165,10981457,13205,0,1686749801,13148.50272728,130.1148854100029,53562.421252320004
2023-06-14,13:36:43.000,165,10981438,13285,0,1686749802,13148.54314514,130.09373802000482,53562.35836824
2023-06-14,13:36:44.000,165,10981439,13445,0,1686749803,13148.610508239995,130.09373802000482,53562.442213680006
2023-06-14,13:36:45.000,165,10981458,13085,0,1686749804,13148.64418979,130.07259062999947,53562.45618792
2023-06-14,13:36:46.000,165,10981402,13445,0,1686749805,13148.67787133999,130.05849237000075,53562.55400760001
2023-06-14,13:36:47.000,165,10981428,13285,0,1686749806,13148.69808026999,130.09373802000482,53562.54702048
2023-06-14,13:36:48.000,165,10981427,12885,0,1686749807,13148.64418979,130.07259062999947,53562.51208488001
2023-06-14,13:36:49.000,165,10981430,13045,0,1686749808,13148.671135029996,130.10783628000354,53562.51208488001
2023-06-14,13:36:50.000,165,10981417,13005,0,1686749809,13148.738498129991,130.12898367000162,53562.53304624001
2023-06-14,13:36:51.000,165,10981432,13205,0,1686749810,13148.731761819996,130.1783275800044,53562.56798184
2023-06-14,13:36:52.000,165,10981420,13125,0,1686749811,13148.64418979,130.17127844999777,53562.56798184
2023-06-14,13:36:53.000,165,10981477,13085,0,1686749812,13148.691343959996,130.19947497000248,53562.50509776
2023-06-14,13:36:54.000,165,10981412,13365,0,1686749813,13148.64418979,130.262917140004,53562.54702048
2023-06-14,13:36:55.000,165,10981438,13285,0,1686749814,13148.711552889996,130.2981627900008,53562.61689168
2023-06-14,13:36:56.000,165,10981453,13285,0,1686749815,13148.65766240999,130.34750670000358,53562.63785304
2023-06-14,13:36:57.000,165,10981419,13085,0,1686749816,13148.64418979,130.38980147999973,53562.61689168
2023-06-14,13:36:58.000,165,10981449,13165,0,1686749817,13148.57682668999,130.4602927800006,53562.61689168
2023-06-14,13:36:59.000,165,10981391,13285,0,1686749818,13148.54314514,130.48144016999868,53562.609904560006
2023-06-14,13:37:00.000,165,10981425,13245,0,1686749819,13148.54314514,130.49553843000467,53562.65182728001
2023-06-14,13:37:01.000,165,10981448,13165,0,1686749820,13148.56335407,130.55193146999954,53562.69375
2023-06-14,13:37:02.000,165,10981413,12925,0,1686749821,13148.46230942,130.60127538000233,53562.68676288
2023-06-14,13:37:03.000,165,10981470,13405,0,1686749822,13148.489254659995,130.6224227700004,53562.72169848001
2023-06-14,13:37:04.000,165,10981459,13445,0,1686749823,13148.50272728,130.6224227700004,53562.77060832001
2023-06-14,13:37:05.000,165,10981440,13125,0,1686749824,13148.448836799995,130.65766842000448,53562.707724240005
2023-06-14,13:37:06.000,165,10981413,13445,0,1686749825,13148.44210049,130.70701233,53562.72169848001
2023-06-14,13:37:07.000,165,10981436,13125,0,1686749826,13148.448836799995,130.74930711000343,53562.72868560001
2023-06-14,13:37:08.000,165,10981437,12925,0,1686749827,13148.3814737,130.74930711000343,53562.72169848001
2023-06-14,13:37:09.000,165,10981486,13325,0,1686749828,13148.408418939995,130.78455276000022,53562.69375
2023-06-14,13:37:10.000,165,10981483,12925,0,1686749829,13148.42189156,130.79160188999958,53562.77060832001
2023-06-14,13:37:11.000,165,10981432,13085,0,1686749830,13148.46230942,130.82684754000366,53562.7636212
2023-06-14,13:37:12.000,165,10981471,13085,0,1686749831,13148.50272728,130.84799493000173,53562.80554392
2023-06-14,13:37:13.000,165,10981493,13285,0,1686749832,13148.489254659995,130.8691423199998,53562.777595440006
2023-06-14,13:37:14.000,165,10981452,13125,0,1686749833,13148.509463589995,130.8902897099979,53562.80554392
2023-06-14,13:37:15.000,165,10981451,13285,0,1686749834,13148.52293621,130.90438797000388,53562.74265984
2023-06-14,13:37:16.000,165,10981437,13005,0,1686749835,13148.549881449995,130.91143710000324,53562.79855680001
2023-06-14,13:37:17.000,165,10981448,13325,0,1686749836,13148.549881449995,130.93963362000068,53562.81253104
2023-06-14,13:37:18.000,165,10981454,13285,0,1686749837,13148.56335407,130.92553536000196,53562.79156968
2023-06-14,13:37:19.000,165,10981433,13325,0,1686749838,13148.610508239995,130.93258449000132,53562.78458256
2023-06-14,13:37:20.000,165,10981426,13085,0,1686749839,13148.630717169995,130.9537318799994,53562.777595440006
2023-06-14,13:37:21.000,165,10981415,13325,0,1686749840,13148.630717169995,130.99602666000283,53562.79855680001
2023-06-14,13:37:22.000,165,10981470,13285,0,1686749841,13148.630717169995,131.01012492000154,53562.78458256
2023-06-14,13:37:23.000,165,10981419,13005,0,1686749842,13148.66439872,131.0171740500009,53562.756634080004
2023-06-14,13:37:24.000,165,10981496,12885,0,1686749843,13148.718289199991,131.04537056999834,53562.777595440006
2023-06-14,13:37:25.000,165,10981445,13405,0,1686749844,13148.74523444,131.03832143999898,53562.826505280005
2023-06-14,13:37:26.000,165,10981419,13045,0,1686749845,13148.826070160001,131.02422318000026,53562.85445376
2023-06-14,13:37:27.000,165,10981425,13125,0,1686749846,13148.853015399996,131.03832143999898,53562.80554392
2023-06-14,13:37:28.000,165,10981456,13165,0,1686749847,13148.826070160001,131.01012492000154,53562.77060832001
2023-06-14,13:37:29.000,165,10981423,13285,0,1686749848,13148.873224329996,131.02422318000026,53562.81253104
2023-06-14,13:37:30.000,165,10981495,12965,0,1686749849,13148.866488020001,131.02422318000026,53562.84746664001
2023-06-14,13:37:31.000,165,10981488,13605,0,1686749850,13148.906905880001,130.9819284000041,53562.85445376
2023-06-14,13:37:32.000,165,10981457,13085,0,1686749851,13148.859751709992,130.9678301399981,53562.756634080004
2023-06-14,13:37:33.000,165,10981447,13365,0,1686749852,13148.846279090001,130.9678301399981,53562.73567272
2023-06-14,13:37:34.000,165,10981418,13245,0,1686749853,13148.900169569992,130.93258449000132,53562.79156968
2023-06-14,13:37:35.000,165,10981468,13125,0,1686749854,13148.987741600002,130.92553536000196,53562.85445376
2023-06-14,13:37:36.000,165,10981495,13285,0,1686749855,13149.021423149992,130.8902897099979,53562.84047952
2023-06-14,13:37:37.000,165,10981416,12965,0,1686749856,13149.007950530002,130.8902897099979,53562.80554392
2023-06-14,13:37:38.000,165,10981479,13165,0,1686749857,13149.001214219992,130.82684754000366,53562.756634080004
2023-06-14,13:37:39.000,165,10981469,13245,0,1686749858,13149.034895769997,130.8057001499983,53562.78458256
2023-06-14,13:37:40.000,165,10981455,13165,0,1686749859,13149.088786250002,130.76340537000215,53562.81951816001
2023-06-14,13:37:41.000,165,10981453,13285,0,1686749860,13149.162885659993,130.8057001499983,53562.826505280005
2023-06-14,13:37:42.000,165,10981452,13325,0,1686749861,13149.176358279998,130.72815971999808,53562.826505280005
2023-06-14,13:37:43.000,165,10981428,13245,0,1686749862,13149.236985069998,130.67881581000256,53562.81951816001
2023-06-14,13:37:44.000,165,10981503,13205,0,1686749863,13149.257193999998,130.62947189999977,53562.81253104
2023-06-14,13:37:45.000,165,10981433,13285,0,1686749864,13149.189830900003,130.65766842000448,53562.707724240005
2023-06-14,13:37:46.000,165,10981415,12845,0,1686749865,13149.290875549988,130.61537364000105,53562.79855680001
2023-06-14,13:37:47.000,165,10981483,13085,0,1686749866,13149.277402929998,130.59422625000298,53562.71471136
2023-06-14,13:37:48.000,165,10981449,12925,0,1686749867,13149.364974959994,130.56602972999826,53562.79855680001
2023-06-14,13:37:49.000,165,10981462,13365,0,1686749868,13149.391920199989,130.53783321000083,53562.84047952
2023-06-14,13:37:50.000,165,10981401,13005,0,1686749869,13149.412129129989,130.56602972999826,53562.78458256
2023-06-14,13:37:51.000,165,10981447,13285,0,1686749870,13149.364974959994,130.54488234000019,53562.79156968
2023-06-14,13:37:52.000,165,10981455,13085,0,1686749871,13149.459283299999,130.56602972999826,53562.85445376
2023-06-14,13:37:53.000,165,10981459,13325,0,1686749872,13149.405392819994,130.59422625000298,53562.777595440006
2023-06-14,13:37:54.000,165,10981431,13005,0,1686749873,13149.439074369999,130.59422625000298,53562.74265984
2023-06-14,13:37:55.000,165,10981453,13165,0,1686749874,13149.412129129989,130.61537364000105,53562.78458256
2023-06-14,13:37:56.000,165,10981426,13045,0,1686749875,13149.459283299999,130.62947189999977,53562.81951816001
2023-06-14,13:37:57.000,165,10981458,13125,0,1686749876,13149.398656509999,130.65061928999785,53562.81951816001
2023-06-14,13:37:58.000,165,10981411,13205,0,1686749877,13149.405392819994,130.6435701599985,53562.78458256
2023-06-14,13:37:59.000,165,10981415,13165,0,1686749878,13149.425601749994,130.66471755000384,53562.79156968
2023-06-14,13:38:00.000,165,10981488,13165,0,1686749879,13149.418865439999,130.69996320000064,53562.8334924
2023-06-14,13:38:01.000,165,10981426,13205,0,1686749880,13149.351502339989,130.7352088500047,53562.7636212
2023-06-14,13:38:02.000,165,10981431,13565,0,1686749881,13149.304348169993,130.79865101999894,53562.72868560001
2023-06-14,13:38:03.000,165,10981478,13005,0,1686749882,13149.250457689988,130.82684754000366,53562.756634080004
2023-06-14,13:38:04.000,165,10981462,12885,0,1686749883,13149.236985069998,130.84799493000173,53562.826505280005
2023-06-14,13:38:05.000,165,10981428,12845,0,1686749884,13149.216776139998,130.8691423199998,53562.81951816001
2023-06-14,13:38:06.000,165,10981430,13525,0,1686749885,13149.189830900003,130.87619144999917,53562.85445376
2023-06-14,13:38:07.000,165,10981415,13165,0,1686749886,13149.156149349998,130.94668275000004,53562.84746664001
2023-06-14,13:38:08.000,165,10981463,13485,0,1686749887,13149.082049939992,130.94668275000004,53562.77060832001
2023-06-14,13:38:09.000,165,10981471,13085,0,1686749888,13149.034895769997,130.98897753000347,53562.826505280005
2023-06-14,13:38:10.000,165,10981426,12925,0,1686749889,13149.021423149992,131.00307579000219,53562.81253104
2023-06-14,13:38:11.000,165,10981460,13205,0,1686749890,13148.954060049997,131.05946883000433,53562.875415120005
2023-06-14,13:38:12.000,165,10981404,13125,0,1686749891,13148.893433259997,131.08766535000177,53562.74265984
2023-06-14,13:38:13.000,165,10981448,13285,0,1686749892,13148.859751709992,131.12291099999857,53562.8334924
2023-06-14,13:38:14.000,165,10981440,12925,0,1686749893,13148.920378499992,131.13700926000456,53562.88938936001
2023-06-14,13:38:15.000,165,10981445,13085,0,1686749894,13148.886696950001,131.17225491000136,53562.88938936001
2023-06-14,13:38:16.000,165,10981476,13325,0,1686749895,13148.832806469996,131.17225491000136,53562.86842800001
2023-06-14,13:38:17.000,165,10981422,13125,0,1686749896,13148.758707059991,131.20750055999815,53562.85445376
2023-06-14,13:38:18.000,165,10981420,13325,0,1686749897,13148.718289199991,131.25684447000094,53562.8334924
2023-06-14,13:38:19.000,165,10981428,13165,0,1686749898,13148.671135029996,131.27799185999902,53562.826505280005
2023-06-14,13:38:20.000,165,10981433,13285,0,1686749899,13148.691343959996,131.27094272999966,53562.88938936001
2023-06-14,13:38:21.000,165,10981484,12965,0,1686749900,13148.65766240999,131.30618838000373,53562.875415120005
2023-06-14,13:38:22.000,165,10981457,13285,0,1686749901,13148.64418979,131.35553228999925,53562.924324960004
2023-06-14,13:38:23.000,165,10981422,12925,0,1686749902,13148.570090379995,131.3484831599999,53562.8334924
2023-06-14,13:38:24.000,165,10981452,13405,0,1686749903,13148.610508239995,131.3625814199986,53562.88938936001
2023-06-14,13:38:25.000,165,10981412,13325,0,1686749904,13148.529672519995,131.40487620000204,53562.86842800001
2023-06-14,13:38:26.000,165,10981472,13605,0,1686749905,13148.509463589995,131.4260235900001,53562.88938936001
2023-06-14,13:38:27.000,165,10981419,13165,0,1686749906,13148.50272728,131.4119253300014,53562.875415120005
2023-06-14,13:38:28.000,165,10981408,13045,0,1686749907,13148.469045729995,131.4260235900001,53562.89637648001
2023-06-14,13:38:29.000,165,10981476,13405,0,1686749908,13148.469045729995,131.44012184999883,53562.89637648001
2023-06-14,13:38:30.000,165,10981494,13205,0,1686749909,13148.45557310999,131.45422011000483,53562.88938936001
2023-06-14,13:38:31.000,165,10981456,12805,0,1686749910,13148.42189156,131.5106131499997,53562.98022192
2023-06-14,13:38:32.000,165,10981470,13125,0,1686749911,13148.40168263,131.50356402000034,53562.91733784001
2023-06-14,13:38:33.000,165,10981455,12845,0,1686749912,13148.35452845999,131.52471140999842,53562.88240224
2023-06-14,13:38:34.000,165,10981443,13285,0,1686749913,13148.300637979999,131.54585880000377,53562.81253104
2023-06-14,13:38:35.000,165,10981420,13085,0,1686749914,13148.27369273999,131.60225183999864,53562.79156968
2023-06-14,13:38:36.000,165,10981425,13285,0,1686749915,13148.31411059999,131.65159575000143,53562.84047952
2023-06-14,13:38:37.000,165,10981431,12925,0,1686749916,13148.266956429994,131.6727431399995,53562.85445376
2023-06-14,13:38:38.000,165,10981451,13285,0,1686749917,13148.27369273999,131.68684139999823,53562.86144088
2023-06-14,13:38:39.000,165,10981439,13405,0,1686749918,13148.27369273999,131.70798879000358,53562.93131208
2023-06-14,13:38:40.000,165,10981467,12925,0,1686749919,13148.233274879989,131.7220870500023,53562.86842800001
2023-06-14,13:38:41.000,165,10981420,13125,0,1686749920,13148.213065949989,131.7573326999991,53562.86144088
2023-06-14,13:38:42.000,165,10981448,13085,0,1686749921,13148.172648089989,131.8066766100019,53562.7636212
2023-06-14,13:38:43.000,165,10981432,13125,0,1686749922,13148.132230229989,131.76438182999846,53562.80554392
2023-06-14,13:38:44.000,165,10981476,13085,0,1686749923,13148.112021299989,131.77848009000445,53562.81253104
2023-06-14,13:38:45.000,165,10981435,12965,0,1686749924,13148.138966539998,131.79257835000317,53562.84047952
2023-06-14,13:38:46.000,165,10981439,13045,0,1686749925,13148.132230229989,131.77848009000445,53562.84047952
2023-06-14,13:38:47.000,165,10981432,13125,0,1686749926,13148.138966539998,131.81372574000125,53562.80554392
2023-06-14,13:38:48.000,165,10981484,13125,0,1686749927,13148.037921889998,131.8066766100019,53562.81253104
2023-06-14,13:38:49.000,165,10981464,12965,0,1686749928,13148.051394509988,131.81372574000125,53562.80554392
2023-06-14,13:38:50.000,165,10981437,13405,0,1686749929,13148.017712959998,131.8066766100019,53562.77060832001
2023-06-14,13:38:51.000,165,10981420,13045,0,1686749930,13148.037921889998,131.75028356999974,53562.79855680001
2023-06-14,13:38:52.000,165,10981464,13045,0,1686749931,13148.004240339993,131.77143095999782,53562.72868560001
2023-06-14,13:38:53.000,165,10981412,12885,0,1686749932,13147.916668309997,131.7573326999991,53562.67278864
2023-06-14,13:38:54.000,165,10981471,13085,0,1686749933,13148.037921889998,131.70798879000358,53562.80554392
2023-06-14,13:38:55.000,165,10981462,13005,0,1686749934,13147.997504029998,131.70798879000358,53562.79156968
2023-06-14,13:38:56.000,165,10981499,12965,0,1686749935,13148.017712959998,131.63044836000336,53562.777595440006
2023-06-14,13:38:57.000,165,10981425,13285,0,1686749936,13148.010976649988,131.63044836000336,53562.73567272
2023-06-14,13:38:58.000,165,10981457,13005,0,1686749937,13147.930140930002,131.61635010000464,53562.67977576001
2023-06-14,13:38:59.000,165,10981448,13005,0,1686749938,13147.950349860002,131.56700619000185,53562.658814400005
2023-06-14,13:39:00.000,165,10981477,13405,0,1686749939,13147.957086169998,131.52471140999842,53562.69375
2023-06-14,13:39:01.000,165,10981462,13125,0,1686749940,13147.984031409993,131.50356402000034,53562.70073712001
2023-06-14,13:39:02.000,165,10981444,13085,0,1686749941,13148.024449269993,131.46126924000419,53562.707724240005
2023-06-14,13:39:03.000,165,10981400,13485,0,1686749942,13147.997504029998,131.41897446000075,53562.68676288
2023-06-14,13:39:04.000,165,10981431,13245,0,1686749943,13147.997504029998,131.39782707000268,53562.69375
2023-06-14,13:39:05.000,165,10981425,13285,0,1686749944,13148.051394509988,131.33438490000117,53562.6238788
2023-06-14,13:39:06.000,165,10981457,13045,0,1686749945,13148.024449269993,131.3273357700018,53562.67278864
2023-06-14,13:39:07.000,165,10981457,13165,0,1686749946,13148.031185579988,131.29913925000437,53562.66580152
2023-06-14,13:39:08.000,165,10981436,13125,0,1686749947,13148.024449269993,131.25684447000094,53562.6238788
2023-06-14,13:39:09.000,165,10981451,13285,0,1686749948,13148.037921889998,131.24274621000222,53562.609904560006
2023-06-14,13:39:10.000,165,10981426,13125,0,1686749949,13148.125493919993,131.2145496900048,53562.63086592001
2023-06-14,13:39:11.000,165,10981429,13285,0,1686749950,13148.098548679998,131.22159882000415,53562.67977576001
2023-06-14,13:39:12.000,165,10981410,13205,0,1686749951,13148.118757609998,131.19340229999943,53562.61689168
2023-06-14,13:39:13.000,165,10981484,13285,0,1686749952,13148.064867129993,131.23569708000286,53562.59593032
2023-06-14,13:39:14.000,165,10981403,12925,0,1686749953,13148.071603439988,131.20750055999815,53562.61689168
2023-06-14,13:39:15.000,165,10981431,13285,0,1686749954,13148.051394509988,131.15110752000328,53562.59593032
2023-06-14,13:39:16.000,165,10981404,12885,0,1686749955,13148.044658199993,131.14405839000392,53562.588943200004
2023-06-14,13:39:17.000,165,10981427,13125,0,1686749956,13148.031185579988,131.165205780002,53562.540033360005
2023-06-14,13:39:18.000,165,10981428,13005,0,1686749957,13148.044658199993,131.1158618699992,53562.540033360005
2023-06-14,13:39:19.000,165,10981456,13085,0,1686749958,13148.064867129993,131.13700926000456,53562.56099472001
2023-06-14,13:39:20.000,165,10981434,12925,0,1686749959,13148.091812369988,131.1017636100005,53562.55400760001
2023-06-14,13:39:21.000,165,10981435,13285,0,1686749960,13148.058130819998,131.12291099999857,53562.54702048
2023-06-14,13:39:22.000,165,10981427,13205,0,1686749961,13148.004240339993,131.07356709000305,53562.53304624001
2023-06-14,13:39:23.000,165,10981484,13485,0,1686749962,13148.037921889998,131.0806162200024,53562.54702048
2023-06-14,13:39:24.000,165,10981460,13605,0,1686749963,13148.058130819998,131.0171740500009,53562.56099472001
2023-06-14,13:39:25.000,165,10981468,13765,0,1686749964,13148.071603439988,131.01012492000154,53562.54702048
2023-06-14,13:39:26.000,165,10981458,13165,0,1686749965,13148.037921889998,130.99602666000283,53562.540033360005
2023-06-14,13:39:27.000,165,10981439,12965,0,1686749966,13147.990767720003,130.99602666000283,53562.54702048
2023-06-14,13:39:28.000,165,10981434,13125,0,1686749967,13147.943613549993,130.9678301399981,53562.47714928
2023-06-14,13:39:29.000,165,10981432,13245,0,1686749968,13147.970558790003,130.93963362000068,53562.50509776
2023-06-14,13:39:30.000,165,10981426,13165,0,1686749969,13147.957086169998,130.89733884000452,53562.48413640001
2023-06-14,13:39:31.000,165,10981450,13245,0,1686749970,13147.916668309997,130.88324057999853,53562.491123520005
2023-06-14,13:39:32.000,165,10981451,13205,0,1686749971,13147.923404619993,130.8691423199998,53562.48413640001
2023-06-14,13:39:33.000,165,10981420,13245,0,1686749972,13147.862777829992,130.8197984100043,53562.48413640001
2023-06-14,13:39:34.000,165,10981454,13285,0,1686749973,13147.829096280002,130.78455276000022,53562.421252320004
2023-06-14,13:39:35.000,165,10981453,13045,0,1686749974,13147.882986759992,130.79865101999894,53562.51208488001
2023-06-14,13:39:36.000,165,10981483,13165,0,1686749975,13147.916668309997,130.7563562400028,53562.50509776
2023-06-14,13:39:37.000,165,10981474,13125,0,1686749976,13147.882986759992,130.7352088500047,53562.42823944
2023-06-14,13:39:38.000,165,10981407,13525,0,1686749977,13147.916668309997,130.72111058999872,53562.491123520005
2023-06-14,13:39:39.000,165,10981434,13605,0,1686749978,13147.896459379997,130.65061928999785,53562.38631672001
2023-06-14,13:39:40.000,165,10981462,13045,0,1686749979,13147.896459379997,130.6435701599985,53562.40727808
2023-06-14,13:39:41.000,165,10981453,13085,0,1686749980,13147.997504029998,130.6435701599985,53562.48413640001
2023-06-14,13:39:42.000,165,10981466,13165,0,1686749981,13148.010976649988,130.61537364000105,53562.56099472001
2023-06-14,13:39:43.000,165,10981431,13165,0,1686749982,13148.044658199993,130.58012799000426,53562.51208488001
2023-06-14,13:39:44.000,165,10981406,13085,0,1686749983,13147.970558790003,130.5730788600049,53562.40727808
2023-06-14,13:39:45.000,165,10981456,13285,0,1686749984,13148.024449269993,130.59422625000298,53562.442213680006
2023-06-14,13:39:46.000,165,10981451,13405,0,1686749985,13148.037921889998,130.58717712000362,53562.45618792
2023-06-14,13:39:47.000,165,10981408,13165,0,1686749986,13148.112021299989,130.60127538000233,53562.47714928
2023-06-14,13:39:48.000,165,10981471,13085,0,1686749987,13148.071603439988,130.60127538000233,53562.372342480005
2023-06-14,13:39:49.000,165,10981465,13245,0,1686749988,13148.118757609998,130.61537364000105,53562.45618792
2023-06-14,13:39:50.000,165,10981466,12885,0,1686749989,13148.226538569994,130.60127538000233,53562.48413640001
2023-06-14,13:39:51.000,165,10981455,13165,0,1686749990,13148.233274879989,130.61537364000105,53562.47714928
2023-06-14,13:39:52.000,165,10981376,13045,0,1686749991,13148.32084691,130.65061928999785,53562.47714928
2023-06-14,13:39:53.000,165,10981494,13285,0,1686749992,13148.260220119999,130.69996320000064,53562.38631672001
2023-06-14,13:39:54.000,165,10981423,13165,0,1686749993,13148.266956429994,130.71406145999936,53562.41426520001
2023-06-14,13:39:55.000,165,10981440,13165,0,1686749994,13148.34105584,130.71406145999936,53562.519072
2023-06-14,13:39:56.000,165,10981429,13245,0,1686749995,13148.36126477,130.7352088500047,53562.47714928
2023-06-14,13:39:57.000,165,10981459,13245,0,1686749996,13148.37473738999,130.78455276000022,53562.50509776
2023-06-14,13:39:58.000,165,10981458,13325,0,1686749997,13148.35452845999,130.81274927999766,53562.45618792
2023-06-14,13:39:59.000,165,10981437,13085,0,1686749998,13148.408418939995,130.89733884000452,53562.519072
2023-06-14,13:40:00.000,165,10981484,13165,0,1686749999,13148.489254659995,130.90438797000388,53562.55400760001
2023-06-14,13:40:01.000,165,10981398,13085,0,1686750000,13148.47578203999,130.96078100999875,53562.51208488001
2023-06-14,13:40:02.000,165,10981447,13125,0,1686750001,13148.469045729995,130.98897753000347,53562.519072
2023-06-14,13:40:03.000,165,10981445,12765,0,1686750002,13148.428627869995,131.04537056999834,53562.47016216
2023-06-14,13:40:04.000,165,10981431,13405,0,1686750003,13148.48251835,131.09471448000113,53562.49811064
2023-06-14,13:40:05.000,165,10981415,13165,0,1686750004,13148.53640882999,131.165205780002,53562.56798184
2023-06-14,13:40:06.000,165,10981464,12885,0,1686750005,13148.57682668999,131.2004514299988,53562.59593032
2023-06-14,13:40:07.000,165,10981395,13045,0,1686750006,13148.55661775999,131.23569708000286,53562.609904560006
2023-06-14,13:40:08.000,165,10981445,13085,0,1686750007,13148.56335407,131.28504098999838,53562.56798184
2023-06-14,13:40:09.000,165,10981447,13205,0,1686750008,13148.56335407,131.33438490000117,53562.55400760001
2023-06-14,13:40:10.000,165,10981418,13285,0,1686750009,13148.60377193,131.3484831599999,53562.56798184
2023-06-14,13:40:11.000,165,10981450,13005,0,1686750010,13148.63745347999,131.38372881000396,53562.56798184
2023-06-14,13:40:12.000,165,10981433,13285,0,1686750011,13148.59703561999,131.45422011000483,53562.519072
2023-06-14,13:40:13.000,165,10981464,13005,0,1686750012,13148.650926099996,131.48241663000226,53562.55400760001
2023-06-14,13:40:14.000,165,10981494,13325,0,1686750013,13148.66439872,131.48241663000226,53562.60291744001
2023-06-14,13:40:15.000,165,10981445,13085,0,1686750014,13148.72502551,131.49651489000098,53562.68676288
2023-06-14,13:40:16.000,165,10981461,13085,0,1686750015,13148.731761819996,131.50356402000034,53562.66580152
2023-06-14,13:40:17.000,165,10981521,13285,0,1686750016,13148.778915989991,131.51766227999906,53562.63086592001
2023-06-14,13:40:18.000,165,10981457,13205,0,1686750017,13148.69808026999,131.59520270999928,53562.6238788
2023-06-14,13:40:19.000,165,10981420,13125,0,1686750018,13148.772179679996,131.54585880000377,53562.61689168
2023-06-14,13:40:20.000,165,10981451,13245,0,1686750019,13148.778915989991,131.58110445000057,53562.6238788
2023-06-14,13:40:21.000,165,10981467,13125,0,1686750020,13148.839542779991,131.58110445000057,53562.707724240005
2023-06-14,13:40:22.000,165,10981432,13125,0,1686750021,13148.812597539996,131.61635010000464,53562.69375
2023-06-14,13:40:23.000,165,10981453,13165,0,1686750022,13148.819333849991,131.60225183999864,53562.67278864
2023-06-14,13:40:24.000,165,10981449,12845,0,1686750023,13148.853015399996,131.623399230004,53562.67977576001
2023-06-14,13:40:25.000,165,10981444,13005,0,1686750024,13148.859751709992,131.623399230004,53562.67278864
2023-06-14,13:40:26.000,165,10981408,13445,0,1686750025,13148.879960639992,131.623399230004,53562.63785304
2023-06-14,13:40:27.000,165,10981443,12925,0,1686750026,13148.906905880001,131.58815357999993,53562.67278864
2023-06-14,13:40:28.000,165,10981458,13045,0,1686750027,13148.859751709992,131.63044836000336,53562.6238788
2023-06-14,13:40:29.000,165,10981396,13005,0,1686750028,13148.933851119997,131.60225183999864,53562.63086592001
2023-06-14,13:40:30.000,165,10981454,13165,0,1686750029,13148.960796359992,131.609300969998,53562.69375
2023-06-14,13:40:31.000,165,10981447,13005,0,1686750030,13149.001214219992,131.60225183999864,53562.68676288
2023-06-14,13:40:32.000,165,10981463,13005,0,1686750031,13149.001214219992,131.58815357999993,53562.66580152
2023-06-14,13:40:33.000,165,10981436,13405,0,1686750032,13149.007950530002,131.5740553200012,53562.58195608001
2023-06-14,13:40:34.000,165,10981449,13085,0,1686750033,13148.981005289992,131.5599570600025,53562.609904560006
2023-06-14,13:40:35.000,165,10981511,13205,0,1686750034,13149.061841009992,131.51766227999906,53562.67278864
2023-06-14,13:40:36.000,165,10981496,13325,0,1686750035,13149.082049939992,131.54585880000377,53562.61689168
2023-06-14,13:40:37.000,165,10981416,13285,0,1686750036,13149.088786250002,131.5106131499997,53562.60291744001
2023-06-14,13:40:38.000,165,10981472,13245,0,1686750037,13149.108995180002,131.5106131499997,53562.56099472001
2023-06-14,13:40:39.000,165,10981458,13405,0,1686750038,13149.196567209998,131.44012184999883,53562.64484016
2023-06-14,13:40:40.000,165,10981412,13045,0,1686750039,13149.230248759988,131.46126924000419,53562.588943200004
2023-06-14,13:40:41.000,165,10981417,13005,0,1686750040,13149.257193999998,131.41897446000075,53562.56798184
2023-06-14,13:40:42.000,165,10981445,13205,0,1686750041,13149.196567209998,131.44012184999883,53562.55400760001
2023-06-14,13:40:43.000,165,10981422,13285,0,1686750042,13149.236985069998,131.39782707000268,53562.52605912
2023-06-14,13:40:44.000,165,10981407,13085,0,1686750043,13149.304348169993,131.36963054999796,53562.60291744001
2023-06-14,13:40:45.000,165,10981443,13045,0,1686750044,13149.371711269989,131.3625814199986,53562.6238788
2023-06-14,13:40:46.000,165,10981451,13445,0,1686750045,13149.405392819994,131.3484831599999,53562.63785304
2023-06-14,13:40:47.000,165,10981440,13285,0,1686750046,13149.425601749994,131.34143403000053,53562.6238788
2023-06-14,13:40:48.000,165,10981380,13285,0,1686750047,13149.405392819994,131.39782707000268,53562.60291744001
2023-06-14,13:40:49.000,165,10981427,13125,0,1686750048,13149.459283299999,131.3766796800046,53562.53304624001
2023-06-14,13:40:50.000,165,10981471,13085,0,1686750049,13149.432338059989,131.40487620000204,53562.56798184
2023-06-14,13:40:51.000,165,10981443,13205,0,1686750050,13149.47275591999,131.3625814199986,53562.588943200004
2023-06-14,13:40:52.000,165,10981490,13005,0,1686750051,13149.405392819994,131.39077794000332,53562.58195608001
2023-06-14,13:40:53.000,165,10981480,13325,0,1686750052,13149.479492229999,131.40487620000204,53562.519072
2023-06-14,13:40:54.000,165,10981436,13285,0,1686750053,13149.479492229999,131.39077794000332,53562.63785304
2023-06-14,13:40:55.000,165,10981432,13205,0,1686750054,13149.506437469994,131.40487620000204,53562.61689168
2023-06-14,13:40:56.000,165,10981434,13285,0,1686750055,13149.432338059989,131.4119253300014,53562.56798184
2023-06-14,13:40:57.000,165,10981448,13325,0,1686750056,13149.439074369999,131.38372881000396,53562.57496896
2023-06-14,13:40:58.000,165,10981430,13285,0,1686750057,13149.385183889994,131.44012184999883,53562.51208488001
2023-06-14,13:40:59.000,165,10981450,13005,0,1686750058,13149.385183889994,131.4260235900001,53562.50509776
2023-06-14,13:41:00.000,165,10981445,13125,0,1686750059,13149.338029719998,131.43307271999947,53562.491123520005
2023-06-14,13:41:01.000,165,10981416,13205,0,1686750060,13149.418865439999,131.44012184999883,53562.6238788
2023-06-14,13:41:02.000,165,10981424,13285,0,1686750061,13149.358238649998,131.4471709799982,53562.6238788
2023-06-14,13:41:03.000,165,10981459,13165,0,1686750062,13149.398656509999,131.4471709799982,53562.65182728001
2023-06-14,13:41:04.000,165,10981448,13005,0,1686750063,13149.304348169993,131.46126924000419,53562.57496896
2023-06-14,13:41:05.000,165,10981438,13005,0,1686750064,13149.344766029993,131.46831837000354,53562.50509776
2023-06-14,13:41:06.000,165,10981458,13085,0,1686750065,13149.284139239993,131.46831837000354,53562.50509776
2023-06-14,13:41:07.000,165,10981447,13085,0,1686750066,13149.230248759988,131.44012184999883,53562.421252320004
2023-06-14,13:41:08.000,165,10981392,13085,0,1686750067,13149.250457689988,131.50356402000034,53562.49811064
2023-06-14,13:41:09.000,165,10981494,13245,0,1686750068,13149.317820789998,131.4753675000029,53562.54702048
2023-06-14,13:41:10.000,165,10981490,13205,0,1686750069,13149.290875549988,131.5106131499997,53562.56798184
2023-06-14,13:41:11.000,165,10981466,13245,0,1686750070,13149.317820789998,131.4753675000029,53562.540033360005
2023-06-14,13:41:12.000,165,10981434,13245,0,1686750071,13149.257193999998,131.46831837000354,53562.55400760001
2023-06-14,13:41:13.000,165,10981478,13125,0,1686750072,13149.311084479988,131.45422011000483,53562.519072
2023-06-14,13:41:14.000,165,10981499,13085,0,1686750073,13149.311084479988,131.48241663000226,53562.49811064
2023-06-14,13:41:15.000,165,10981420,13285,0,1686750074,13149.257193999998,131.48241663000226,53562.48413640001
2023-06-14,13:41:16.000,165,10981501,13445,0,1686750075,13149.277402929998,131.4753675000029,53562.54702048
2023-06-14,13:41:17.000,165,10981421,13325,0,1686750076,13149.297611859998,131.4753675000029,53562.53304624001
2023-06-14,13:41:18.000,165,10981481,13285,0,1686750077,13149.290875549988,131.51766227999906,53562.56798184
2023-06-14,13:41:19.000,165,10981453,13285,0,1686750078,13149.304348169993,131.5388096700044,53562.56099472001
2023-06-14,13:41:20.000,165,10981486,13285,0,1686750079,13149.338029719998,131.5740553200012,53562.55400760001
2023-06-14,13:41:21.000,165,10981477,13005,0,1686750080,13149.290875549988,131.58110445000057,53562.50509776
2023-06-14,13:41:22.000,165,10981439,13125,0,1686750081,13149.230248759988,131.60225183999864,53562.49811064
2023-06-14,13:41:23.000,165,10981474,13245,0,1686750082,13149.230248759988,131.60225183999864,53562.49811064
2023-06-14,13:41:24.000,165,10981451,13285,0,1686750083,13149.243721379993,131.63749749000272,53562.519072
2023-06-14,13:41:25.000,165,10981433,12925,0,1686750084,13149.277402929998,131.66569401000015,53562.56798184
2023-06-14,13:41:26.000,165,10981457,12925,0,1686750085,13149.230248759988,131.70093966000422,53562.63785304
2023-06-14,13:41:27.000,165,10981426,13085,0,1686750086,13149.243721379993,131.75028356999974,53562.64484016
2023-06-14,13:41:28.000,165,10981490,13205,0,1686750087,13149.203303519993,131.79962748000253,53562.52605912
2023-06-14,13:41:29.000,165,10981470,13485,0,1686750088,13149.210039830003,131.84192225999868,53562.55400760001
2023-06-14,13:41:30.000,165,10981427,13605,0,1686750089,13149.216776139998,131.8842170400021,53562.6238788
2023-06-14,13:41:31.000,165,10981450,13125,0,1686750090,13149.236985069998,131.9194626899989,53562.60291744001
2023-06-14,13:41:32.000,165,10981430,13085,0,1686750091,13149.169621970002,131.96175747000234,53562.55400760001
2023-06-14,13:41:33.000,165,10981433,12965,0,1686750092,13149.203303519993,131.96175747000234,53562.60291744001
2023-06-14,13:41:34.000,165,10981445,13285,0,1686750093,13149.196567209998,131.98290486000042,53562.609904560006
2023-06-14,13:41:35.000,165,10981470,13125,0,1686750094,13149.223512449993,132.01110137999785,53562.609904560006
2023-06-14,13:41:36.000,165,10981430,13085,0,1686750095,13149.162885659993,132.0322487700032,53562.64484016
2023-06-14,13:41:37.000,165,10981456,13165,0,1686750096,13149.169621970002,132.02519964000385,53562.56798184
2023-06-14,13:41:38.000,165,10981455,12925,0,1686750097,13149.108995180002,132.04634703000193,53562.588943200004
2023-06-14,13:41:39.000,165,10981434,13285,0,1686750098,13149.122467799993,132.0322487700032,53562.55400760001
2023-06-14,13:41:40.000,165,10981407,13125,0,1686750099,13149.142676729993,132.06749442,53562.63785304
2023-06-14,13:41:41.000,165,10981457,12965,0,1686750100,13149.176358279998,132.06749442,53562.609904560006
2023-06-14,13:41:42.000,165,10981411,12965,0,1686750101,13149.176358279998,132.0322487700032,53562.68676288
2023-06-14,13:41:43.000,165,10981449,13085,0,1686750102,13149.156149349998,132.03929790000257,53562.65182728001
2023-06-14,13:41:44.000,165,10981486,13005,0,1686750103,13149.169621970002,132.03929790000257,53562.66580152
2023-06-14,13:41:45.000,165,10981440,13405,0,1686750104,13149.176358279998,132.06044529000064,53562.64484016
2023-06-14,13:41:46.000,165,10981442,13085,0,1686750105,13149.149413040002,132.0040522499985,53562.66580152
2023-06-14,13:41:47.000,165,10981447,13165,0,1686750106,13149.162885659993,132.01110137999785,53562.63785304
2023-06-14,13:41:48.000,165,10981464,13205,0,1686750107,13149.115731489997,132.01110137999785,53562.57496896
2023-06-14,13:41:49.000,165,10981447,12925,0,1686750108,13149.129204110002,132.01110137999785,53562.52605912
2023-06-14,13:41:50.000,165,10981469,13245,0,1686750109,13149.176358279998,131.97585573000106,53562.65182728001
2023-06-14,13:41:51.000,165,10981449,13405,0,1686750110,13149.230248759988,131.95470834000298,53562.63086592001
2023-06-14,13:41:52.000,165,10981469,13285,0,1686750111,13149.203303519993,131.94765921000362,53562.59593032
2023-06-14,13:41:53.000,165,10981436,13205,0,1686750112,13149.135940419997,131.9688066000017,53562.48413640001
2023-06-14,13:41:54.000,165,10981497,13165,0,1686750113,13149.142676729993,131.9688066000017,53562.49811064
2023-06-14,13:41:55.000,165,10981423,13085,0,1686750114,13149.230248759988,131.9194626899989,53562.540033360005
2023-06-14,13:41:56.000,165,10981450,13365,0,1686750115,13149.210039830003,131.91241355999955,53562.55400760001
2023-06-14,13:41:57.000,165,10981446,13125,0,1686750116,13149.216776139998,131.8842170400021,53562.53304624001
2023-06-14,13:41:58.000,165,10981462,13205,0,1686750117,13149.216776139998,131.85602052000468,53562.56099472001
2023-06-14,13:41:59.000,165,10981447,13365,0,1686750118,13149.270666619988,131.8701187800034,53562.57496896
2023-06-14,13:42:00.000,165,10981446,13365,0,1686750119,13149.250457689988,131.8701187800034,53562.59593032
2023-06-14,13:42:01.000,165,10981450,13085,0,1686750120,13149.216776139998,131.91241355999955,53562.50509776
2023-06-14,13:42:02.000,165,10981468,12845,0,1686750121,13149.149413040002,131.8842170400021,53562.52605912
2023-06-14,13:42:03.000,165,10981487,13245,0,1686750122,13149.162885659993,131.9053644300002,53562.45618792
2023-06-14,13:42:04.000,165,10981421,13325,0,1686750123,13149.176358279998,131.87716791000275,53562.491123520005
2023-06-14,13:42:05.000,165,10981482,13045,0,1686750124,13149.203303519993,131.89126617000147,53562.54702048
2023-06-14,13:42:06.000,165,10981439,13165,0,1686750125,13149.216776139998,131.92651181999827,53562.51208488001
2023-06-14,13:42:07.000,165,10981474,13445,0,1686750126,13149.176358279998,131.9053644300002,53562.54702048
2023-06-14,13:42:08.000,165,10981459,13205,0,1686750127,13149.102258869993,131.95470834000298,53562.48413640001
2023-06-14,13:42:09.000,165,10981408,13445,0,1686750128,13149.095522559997,131.94765921000362,53562.50509776
2023-06-14,13:42:10.000,165,10981436,13285,0,1686750129,13149.088786250002,131.97585573000106,53562.50509776
2023-06-14,13:42:11.000,165,10981462,13245,0,1686750130,13149.041632079992,131.94061008000426,53562.45618792
2023-06-14,13:42:12.000,165,10981468,13285,0,1686750131,13148.981005289992,131.9335609500049,53562.40727808
2023-06-14,13:42:13.000,165,10981451,13045,0,1686750132,13149.007950530002,131.94765921000362,53562.42823944
2023-06-14,13:42:14.000,165,10981416,13245,0,1686750133,13149.048368390002,131.9194626899989,53562.54702048
2023-06-14,13:42:15.000,165,10981461,13085,0,1686750134,13148.987741600002,131.94061008000426,53562.49811064
2023-06-14,13:42:16.000,165,10981456,13285,0,1686750135,13148.960796359992,131.9053644300002,53562.46317504001
2023-06-14,13:42:17.000,165,10981452,13085,0,1686750136,13148.900169569992,131.9053644300002,53562.39330384001
2023-06-14,13:42:18.000,165,10981439,13045,0,1686750137,13148.832806469996,131.87716791000275,53562.39330384001
2023-06-14,13:42:19.000,165,10981443,13565,0,1686750138,13148.819333849991,131.8701187800034,53562.323432640005
2023-06-14,13:42:20.000,165,10981439,13165,0,1686750139,13148.819333849991,131.84192225999868,53562.39330384001
2023-06-14,13:42:21.000,165,10981470,13285,0,1686750140,13148.846279090001,131.83487312999932,53562.38631672001
2023-06-14,13:42:22.000,165,10981450,13205,0,1686750141,13148.758707059991,131.79962748000253,53562.39330384001
2023-06-14,13:42:23.000,165,10981472,13085,0,1686750142,13148.751970749996,131.77848009000445,53562.36535536001
2023-06-14,13:42:24.000,165,10981448,13405,0,1686750143,13148.718289199991,131.75028356999974,53562.33041976
2023-06-14,13:42:25.000,165,10981486,13085,0,1686750144,13148.70481658,131.76438182999846,53562.35138112
2023-06-14,13:42:26.000,165,10981490,13445,0,1686750145,13148.731761819996,131.70093966000422,53562.38631672001
2023-06-14,13:42:27.000,165,10981487,13125,0,1686750146,13148.65766240999,131.70798879000358,53562.274522800006
2023-06-14,13:42:28.000,165,10981440,13365,0,1686750147,13148.63745347999,131.68684139999823,53562.2395872
2023-06-14,13:42:29.000,165,10981415,13125,0,1686750148,13148.718289199991,131.71503792000294,53562.33740688
2023-06-14,13:42:30.000,165,10981466,13205,0,1686750149,13148.731761819996,131.64454662000207,53562.33041976
2023-06-14,13:42:31.000,165,10981441,13245,0,1686750150,13148.738498129991,131.6727431399995,53562.35138112
2023-06-14,13:42:32.000,165,10981470,13485,0,1686750151,13148.711552889996,131.66569401000015,53562.28849704
2023-06-14,13:42:33.000,165,10981461,13005,0,1686750152,13148.711552889996,131.63044836000336,53562.30247128
2023-06-14,13:42:34.000,165,10981451,13285,0,1686750153,13148.731761819996,131.609300969998,53562.30247128
2023-06-14,13:42:35.000,165,10981490,13245,0,1686750154,13148.72502551,131.609300969998,53562.28150992
2023-06-14,13:42:36.000,165,10981458,13085,0,1686750155,13148.69808026999,131.609300969998,53562.3094584
2023-06-14,13:42:37.000,165,10981433,13125,0,1686750156,13148.70481658,131.55290793000313,53562.26054856
2023-06-14,13:42:38.000,165,10981456,13125,0,1686750157,13148.74523444,131.55290793000313,53562.24657432001
2023-06-14,13:42:39.000,165,10981423,13165,0,1686750158,13148.812597539996,131.55290793000313,53562.26054856
2023-06-14,13:42:40.000,165,10981453,12965,0,1686750159,13148.812597539996,131.5388096700044,53562.24657432001
2023-06-14,13:42:41.000,165,10981430,13205,0,1686750160,13148.805861230001,131.5106131499997,53562.21862584001
2023-06-14,13:42:42.000,165,10981449,13125,0,1686750161,13148.772179679996,131.50356402000034,53562.204651600005
2023-06-14,13:42:43.000,165,10981469,12965,0,1686750162,13148.812597539996,131.51766227999906,53562.14176752
2023-06-14,13:42:44.000,165,10981445,13165,0,1686750163,13148.886696950001,131.49651489000098,53562.155741760005
2023-06-14,13:42:45.000,165,10981464,13005,0,1686750164,13148.906905880001,131.50356402000034,53562.204651600005
2023-06-14,13:42:46.000,165,10981418,13045,0,1686750165,13148.927114810002,131.4260235900001,53562.21163872
2023-06-14,13:42:47.000,165,10981469,13165,0,1686750166,13148.940587429992,131.40487620000204,53562.16272888
2023-06-14,13:42:48.000,165,10981420,13125,0,1686750167,13148.947323740002,131.41897446000075,53562.0649092
2023-06-14,13:42:49.000,165,10981495,13365,0,1686750168,13148.947323740002,131.39782707000268,53562.14176752
2023-06-14,13:42:50.000,165,10981439,13285,0,1686750169,13149.001214219992,131.3766796800046,53562.14176752
2023-06-14,13:42:51.000,165,10981436,13125,0,1686750170,13148.974268979997,131.3625814199986,53562.0649092
2023-06-14,13:42:52.000,165,10981463,12605,0,1686750171,13148.981005289992,131.3625814199986,53562.0649092
2023-06-14,13:42:53.000,165,10981459,13325,0,1686750172,13148.994477909997,131.40487620000204,53562.05093496001
2023-06-14,13:42:54.000,165,10981450,13205,0,1686750173,13149.082049939992,131.39782707000268,53562.17670312001
2023-06-14,13:42:55.000,165,10981460,13405,0,1686750174,13149.082049939992,131.4119253300014,53562.17670312001
2023-06-14,13:42:56.000,165,10981418,13045,0,1686750175,13149.055104699997,131.41897446000075,53562.11381904
2023-06-14,13:42:57.000,165,10981434,13125,0,1686750176,13149.082049939992,131.46831837000354,53562.16272888
2023-06-14,13:42:58.000,165,10981441,13205,0,1686750177,13149.041632079992,131.45422011000483,53562.09285768
2023-06-14,13:42:59.000,165,10981435,13565,0,1686750178,13149.021423149992,131.48946576000162,53562.01599936
2023-06-14,13:43:00.000,165,10981469,12965,0,1686750179,13149.041632079992,131.49651489000098,53562.106831920006
2023-06-14,13:43:01.000,165,10981467,13285,0,1686750180,13149.055104699997,131.48946576000162,53562.09984480001
2023-06-14,13:43:02.000,165,10981436,12925,0,1686750181,13149.028159460002,131.5106131499997,53562.09984480001
2023-06-14,13:43:03.000,165,10981412,13045,0,1686750182,13149.048368390002,131.53176053999778,53562.085870560004
2023-06-14,13:43:04.000,165,10981516,13085,0,1686750183,13149.041632079992,131.49651489000098,53562.09984480001
2023-06-14,13:43:05.000,165,10981419,13085,0,1686750184,13149.048368390002,131.52471140999842,53562.0649092
2023-06-14,13:43:06.000,165,10981440,13125,0,1686750185,13149.014686839997,131.54585880000377,53562.09984480001
2023-06-14,13:43:07.000,165,10981416,12765,0,1686750186,13149.028159460002,131.5388096700044,53562.169716
2023-06-14,13:43:08.000,165,10981409,13125,0,1686750187,13148.954060049997,131.5388096700044,53562.0649092
2023-06-14,13:43:09.000,165,10981414,13005,0,1686750188,13149.048368390002,131.5388096700044,53562.12779328001
2023-06-14,13:43:10.000,165,10981435,12925,0,1686750189,13149.055104699997,131.5388096700044,53562.14176752
2023-06-14,13:43:11.000,165,10981437,13285,0,1686750190,13149.082049939992,131.50356402000034,53562.19766448001
2023-06-14,13:43:12.000,165,10981447,13005,0,1686750191,13149.075313629997,131.48241663000226,53562.169716
2023-06-14,13:43:13.000,165,10981433,13525,0,1686750192,13149.041632079992,131.45422011000483,53562.12779328001
2023-06-14,13:43:14.000,165,10981436,13205,0,1686750193,13149.075313629997,131.46126924000419,53562.05093496001
2023-06-14,13:43:15.000,165,10981448,13085,0,1686750194,13149.095522559997,131.41897446000075,53562.09285768
2023-06-14,13:43:16.000,165,10981439,13005,0,1686750195,13149.183094589993,131.3766796800046,53562.12080616
2023-06-14,13:43:17.000,165,10981482,13125,0,1686750196,13149.257193999998,131.36963054999796,53562.19766448001
2023-06-14,13:43:18.000,165,10981443,12885,0,1686750197,13149.230248759988,131.33438490000117,53562.16272888
2023-06-14,13:43:19.000,165,10981480,13125,0,1686750198,13149.284139239993,131.30618838000373,53562.204651600005
2023-06-14,13:43:20.000,165,10981491,13445,0,1686750199,13149.398656509999,131.25684447000094,53562.169716
2023-06-14,13:43:21.000,165,10981458,13285,0,1686750200,13149.398656509999,131.23569708000286,53562.18369024
2023-06-14,13:43:22.000,165,10981461,13085,0,1686750201,13149.412129129989,131.2286479500035,53562.11381904
2023-06-14,13:43:23.000,165,10981428,13445,0,1686750202,13149.47275591999,131.17225491000136,53562.085870560004
2023-06-14,13:43:24.000,165,10981421,13165,0,1686750203,13149.55359163999,131.12996012999793,53562.11381904
2023-06-14,13:43:25.000,165,10981425,12925,0,1686750204,13149.62095474,131.09471448000113,53562.169716
2023-06-14,13:43:26.000,165,10981436,13285,0,1686750205,13149.6613726,131.0665179600037,53562.17670312001
2023-06-14,13:43:27.000,165,10981511,13045,0,1686750206,13149.71526307999,131.0665179600037,53562.155741760005
2023-06-14,13:43:28.000,165,10981462,13285,0,1686750207,13149.71526307999,131.05946883000433,53562.0649092
2023-06-14,13:43:29.000,165,10981465,13245,0,1686750208,13149.76241725,131.04537056999834,53562.1347804
2023-06-14,13:43:30.000,165,10981449,13245,0,1686750209,13149.80283511,131.0524196999977,53562.07189632
2023-06-14,13:43:31.000,165,10981447,13165,0,1686750210,13149.8634619,131.03832143999898,53562.14176752
2023-06-14,13:43:32.000,165,10981432,13165,0,1686750211,13149.870198209996,131.07356709000305,53562.14176752
2023-06-14,13:43:33.000,165,10981424,13125,0,1686750212,13149.89714344999,131.0665179600037,53562.1347804
2023-06-14,13:43:34.000,165,10981479,13165,0,1686750213,13149.977979169991,131.0665179600037,53562.18369024
2023-06-14,13:43:35.000,165,10981423,13285,0,1686750214,13149.991451789996,131.10881273999985,53562.204651600005
2023-06-14,13:43:36.000,165,10981476,13245,0,1686750215,13149.957770239991,131.12291099999857,53562.169716
2023-06-14,13:43:37.000,165,10981471,13165,0,1686750216,13149.917352379991,131.14405839000392,53562.11381904
2023-06-14,13:43:38.000,165,10981461,12885,0,1686750217,13149.957770239991,131.17930404000072,53562.155741760005
2023-06-14,13:43:39.000,165,10981473,13445,0,1686750218,13149.977979169991,131.19340229999943,53562.253561440004
2023-06-14,13:43:40.000,165,10981475,13285,0,1686750219,13149.977979169991,131.22159882000415,53562.22561296001
2023-06-14,13:43:41.000,165,10981427,13205,0,1686750220,13149.998188099991,131.24274621000222,53562.24657432001
2023-06-14,13:43:42.000,165,10981441,12925,0,1686750221,13149.977979169991,131.24979534000158,53562.29548416001
2023-06-14,13:43:43.000,165,10981420,13045,0,1686750222,13149.94429762,131.29209011999774,53562.23260008
2023-06-14,13:43:44.000,165,10981450,13205,0,1686750223,13149.910616069996,131.32028664000245,53562.16272888
2023-06-14,13:43:45.000,165,10981424,13125,0,1686750224,13149.90387976,131.32028664000245,53562.28150992
2023-06-14,13:43:46.000,165,10981482,12965,0,1686750225,13149.85672558999,131.3273357700018,53562.2395872
2023-06-14,13:43:47.000,165,10981459,13245,0,1686750226,13149.85672558999,131.3484831599999,53562.204651600005
2023-06-14,13:43:48.000,165,10981412,12965,0,1686750227,13149.84325297,131.35553228999925,53562.26054856
2023-06-14,13:43:49.000,165,10981456,13165,0,1686750228,13149.870198209996,131.34143403000053,53562.3094584
2023-06-14,13:43:50.000,165,10981458,12925,0,1686750229,13149.92408869,131.3484831599999,53562.33041976
2023-06-14,13:43:51.000,165,10981460,12765,0,1686750230,13149.87693451999,131.3766796800046,53562.31644552001
2023-06-14,13:43:52.000,165,10981453,13085,0,1686750231,13149.90387976,131.3625814199986,53562.34439400001
2023-06-14,13:43:53.000,165,10981434,12965,0,1686750232,13149.849989279995,131.3132375100031,53562.30247128
2023-06-14,13:43:54.000,165,10981445,13125,0,1686750233,13149.829780349995,131.30618838000373,53562.28849704
2023-06-14,13:43:55.000,165,10981463,13365,0,1686750234,13149.88367083,131.3132375100031,53562.372342480005
2023-06-14,13:43:56.000,165,10981430,13365,0,1686750235,13149.88367083,131.28504098999838,53562.3094584
2023-06-14,13:43:57.000,165,10981427,13005,0,1686750236,13149.90387976,131.27799185999902,53562.3793296
2023-06-14,13:43:58.000,165,10981446,13285,0,1686750237,13149.88367083,131.2286479500035,53562.3094584
2023-06-14,13:43:59.000,165,10981457,13285,0,1686750238,13149.84325297,131.27094272999966,53562.31644552001
2023-06-14,13:44:00.000,165,10981459,13285,0,1686750239,13149.910616069996,131.22159882000415,53562.3094584
2023-06-14,13:44:01.000,165,10981436,13285,0,1686750240,13149.90387976,131.18635317000007,53562.31644552001
2023-06-14,13:44:02.000,165,10981457,13125,0,1686750241,13149.90387976,131.2004514299988,53562.3094584
2023-06-14,13:44:03.000,165,10981431,13405,0,1686750242,13149.90387976,131.17930404000072,53562.274522800006
2023-06-14,13:44:04.000,165,10981473,13405,0,1686750243,13149.89714344999,131.18635317000007,53562.28849704
2023-06-14,13:44:05.000,165,10981468,13365,0,1686750244,13149.96450655,131.17930404000072,53562.34439400001
2023-06-14,13:44:06.000,165,10981424,13085,0,1686750245,13150.004924410001,131.17930404000072,53562.3793296
2023-06-14,13:44:07.000,165,10981410,13085,0,1686750246,13149.991451789996,131.18635317000007,53562.35836824
2023-06-14,13:44:08.000,165,10981400,13045,0,1686750247,13150.004924410001,131.14405839000392,53562.33740688
2023-06-14,13:44:09.000,165,10981443,13125,0,1686750248,13149.971242859996,131.18635317000007,53562.28849704
2023-06-14,13:44:10.000,165,10981463,13365,0,1686750249,13150.018397029991,131.19340229999943,53562.28849704
2023-06-14,13:44:11.000,165,10981458,13165,0,1686750250,13150.018397029991,131.20750055999815,53562.31644552001
2023-06-14,13:44:12.000,165,10981446,13285,0,1686750251,13150.011660719996,131.2145496900048,53562.33740688
2023-06-14,13:44:13.000,165,10981425,13045,0,1686750252,13149.991451789996,131.24979534000158,53562.28150992
2023-06-14,13:44:14.000,165,10981446,13445,0,1686750253,13150.018397029991,131.23569708000286,53562.28150992
2023-06-14,13:44:15.000,165,10981407,13365,0,1686750254,13150.065551200001,131.29913925000437,53562.274522800006
2023-06-14,13:44:16.000,165,10981433,13405,0,1686750255,13150.072287509996,131.30618838000373,53562.26753568001
2023-06-14,13:44:17.000,165,10981393,13125,0,1686750256,13150.031869649996,131.34143403000053,53562.28150992
2023-06-14,13:44:18.000,165,10981465,12965,0,1686750257,13149.998188099991,131.39782707000268,53562.19766448001
2023-06-14,13:44:19.000,165,10981465,12885,0,1686750258,13150.004924410001,131.39077794000332,53562.18369024
2023-06-14,13:44:20.000,165,10981403,13005,0,1686750259,13150.052078579996,131.46831837000354,53562.28849704
2023-06-14,13:44:21.000,165,10981457,13125,0,1686750260,13150.058814889991,131.4471709799982,53562.323432640005
2023-06-14,13:44:22.000,165,10981418,13325,0,1686750261,13149.951033929996,131.49651489000098,53562.28150992
2023-06-14,13:44:23.000,165,10981433,12885,0,1686750262,13149.991451789996,131.5106131499997,53562.35138112
2023-06-14,13:44:24.000,165,10981460,13045,0,1686750263,13149.890407139996,131.5740553200012,53562.24657432001
2023-06-14,13:44:25.000,165,10981404,13325,0,1686750264,13149.92408869,131.623399230004,53562.3094584
2023-06-14,13:44:26.000,165,10981430,13285,0,1686750265,13149.81630772999,131.61635010000464,53562.2395872
2023-06-14,13:44:27.000,165,10981462,13365,0,1686750266,13149.77588986999,131.66569401000015,53562.23260008
2023-06-14,13:44:28.000,165,10981415,13165,0,1686750267,13149.82304404,131.69389053000486,53562.3094584
2023-06-14,13:44:29.000,165,10981445,12965,0,1686750268,13149.78262618,131.73618531000102,53562.39330384001
2023-06-14,13:44:30.000,165,10981433,13325,0,1686750269,13149.728735699995,131.69389053000486,53562.28849704
2023-06-14,13:44:31.000,165,10981408,13005,0,1686750270,13149.71526307999,131.72913618000166,53562.42823944
2023-06-14,13:44:32.000,165,10981402,12965,0,1686750271,13149.70179046,131.73618531000102,53562.34439400001
2023-06-14,13:44:33.000,165,10981446,12925,0,1686750272,13149.65463628999,131.76438182999846,53562.33041976
2023-06-14,13:44:34.000,165,10981418,13085,0,1686750273,13149.567064259994,131.82782399999996,53562.28150992
2023-06-14,13:44:35.000,165,10981450,13245,0,1686750274,13149.519910089999,131.8066766100019,53562.323432640005
2023-06-14,13:44:36.000,165,10981455,13285,0,1686750275,13149.56032795,131.82782399999996,53562.35836824
2023-06-14,13:44:37.000,165,10981483,13205,0,1686750276,13149.55359163999,131.83487312999932,53562.35138112
2023-06-14,13:44:38.000,165,10981449,13125,0,1686750277,13149.519910089999,131.85602052000468,53562.28849704
2023-06-14,13:44:39.000,165,10981436,13125,0,1686750278,13149.546855329994,131.84192225999868,53562.36535536001
2023-06-14,13:44:40.000,165,10981455,12965,0,1686750279,13149.54011902,131.84192225999868,53562.323432640005
2023-06-14,13:44:41.000,165,10981421,13125,0,1686750280,13149.519910089999,131.84192225999868,53562.28849704
2023-06-14,13:44:42.000,165,10981433,13445,0,1686750281,13149.479492229999,131.85602052000468,53562.21862584001
2023-06-14,13:44:43.000,165,10981390,13085,0,1686750282,13149.499701159999,131.81372574000125,53562.22561296001
2023-06-14,13:44:44.000,165,10981438,13005,0,1686750283,13149.526646399994,131.84192225999868,53562.22561296001
2023-06-14,13:44:45.000,165,10981484,13405,0,1686750284,13149.546855329994,131.84192225999868,53562.29548416001
2023-06-14,13:44:46.000,165,10981434,13285,0,1686750285,13149.59400949999,131.7855292200038,53562.34439400001
2023-06-14,13:44:47.000,165,10981464,13045,0,1686750286,13149.57380056999,131.8207748700006,53562.2395872
2023-06-14,13:44:48.000,165,10981447,13005,0,1686750287,13149.627691049995,131.8066766100019,53562.26753568001
2023-06-14,13:44:49.000,165,10981434,13045,0,1686750288,13149.63442735999,131.8066766100019,53562.2395872
2023-06-14,13:44:50.000,165,10981409,13205,0,1686750289,13149.668108909995,131.8066766100019,53562.24657432001
2023-06-14,13:44:51.000,165,10981420,13205,0,1686750290,13149.647899979995,131.7855292200038,53562.23260008
2023-06-14,13:44:52.000,165,10981428,13165,0,1686750291,13149.668108909995,131.8066766100019,53562.21862584001
2023-06-14,13:44:53.000,165,10981453,13325,0,1686750292,13149.647899979995,131.77143095999782,53562.253561440004
2023-06-14,13:44:54.000,165,10981443,13045,0,1686750293,13149.73547200999,131.75028356999974,53562.31644552001
2023-06-14,13:44:55.000,165,10981423,12965,0,1686750294,13149.728735699995,131.69389053000486,53562.30247128
2023-06-14,13:44:56.000,165,10981442,13205,0,1686750295,13149.76241725,131.69389053000486,53562.24657432001
2023-06-14,13:44:57.000,165,10981463,13085,0,1686750296,13149.71526307999,131.67979226999887,53562.22561296001
2023-06-14,13:44:58.000,165,10981451,13325,0,1686750297,13149.74220832,131.66569401000015,53562.29548416001
2023-06-14,13:44:59.000,165,10981378,13005,0,1686750298,13149.79609879999,131.64454662000207,53562.29548416001
2023-06-14,13:45:00.000,165,10981426,13005,0,1686750299,13149.81630772999,131.63749749000272,53562.23260008
2023-06-14,13:45:01.000,165,10981428,13245,0,1686750300,13149.85672558999,131.63749749000272,53562.22561296001
2023-06-14,13:45:02.000,165,10981461,13285,0,1686750301,13149.88367083,131.63044836000336,53562.26753568001
2023-06-14,13:45:03.000,165,10981433,13285,0,1686750302,13149.94429762,131.58815357999993,53562.323432640005
2023-06-14,13:45:04.000,165,10981422,13085,0,1686750303,13149.84325297,131.58110445000057,53562.17670312001
2023-06-14,13:45:05.000,165,10981458,13285,0,1686750304,13149.94429762,131.54585880000377,53562.23260008
2023-06-14,13:45:06.000,165,10981407,13365,0,1686750305,13149.917352379991,131.49651489000098,53562.31644552001
2023-06-14,13:45:07.000,165,10981470,13245,0,1686750306,13149.90387976,131.50356402000034,53562.21163872
2023-06-14,13:45:08.000,165,10981416,13125,0,1686750307,13149.957770239991,131.45422011000483,53562.29548416001
2023-06-14,13:45:09.000,165,10981470,13245,0,1686750308,13150.004924410001,131.4260235900001,53562.28849704
2023-06-14,13:45:10.000,165,10981465,13005,0,1686750309,13149.991451789996,131.44012184999883,53562.30247128
2023-06-14,13:45:11.000,165,10981439,13325,0,1686750310,13149.98471548,131.39782707000268,53562.31644552001
2023-06-14,13:45:12.000,165,10981430,12685,0,1686750311,13150.031869649996,131.3484831599999,53562.35836824
2023-06-14,13:45:13.000,165,10981445,13485,0,1686750312,13149.98471548,131.3625814199986,53562.2395872
2023-06-14,13:45:14.000,165,10981401,13485,0,1686750313,13150.011660719996,131.3273357700018,53562.26753568001
2023-06-14,13:45:15.000,165,10981399,13125,0,1686750314,13150.072287509996,131.30618838000373,53562.35836824
2023-06-14,13:45:16.000,165,10981433,12925,0,1686750315,13150.072287509996,131.35553228999925,53562.40029096
2023-06-14,13:45:17.000,165,10981439,13165,0,1686750316,13150.018397029991,131.3484831599999,53562.38631672001
2023-06-14,13:45:18.000,165,10981433,13005,0,1686750317,13150.018397029991,131.39077794000332,53562.323432640005
2023-06-14,13:45:19.000,165,10981482,13365,0,1686750318,13150.072287509996,131.43307271999947,53562.45618792
2023-06-14,13:45:20.000,165,10981459,13805,0,1686750319,13150.004924410001,131.4119253300014,53562.31644552001
2023-06-14,13:45:21.000,165,10981454,13165,0,1686750320,13150.025133340001,131.43307271999947,53562.36535536001
2023-06-14,13:45:22.000,165,10981434,13405,0,1686750321,13149.957770239991,131.45422011000483,53562.29548416001
2023-06-14,13:45:23.000,165,10981462,12965,0,1686750322,13149.977979169991,131.4753675000029,53562.323432640005
2023-06-14,13:45:24.000,165,10981474,13005,0,1686750323,13150.018397029991,131.45422011000483,53562.35138112
2023-06-14,13:45:25.000,165,10981434,13125,0,1686750324,13150.031869649996,131.46126924000419,53562.421252320004
2023-06-14,13:45:26.000,165,10981452,13165,0,1686750325,13150.025133340001,131.48946576000162,53562.42823944
2023-06-14,13:45:27.000,165,10981499,13125,0,1686750326,13150.011660719996,131.4753675000029,53562.421252320004
2023-06-14,13:45:28.000,165,10981431,13045,0,1686750327,13149.971242859996,131.5106131499997,53562.36535536001
2023-06-14,13:45:29.000,165,10981444,13645,0,1686750328,13149.977979169991,131.5106131499997,53562.41426520001
2023-06-14,13:45:30.000,165,10981439,12925,0,1686750329,13149.991451789996,131.5106131499997,53562.4492008
2023-06-14,13:45:31.000,165,10981425,13245,0,1686750330,13149.977979169991,131.4471709799982,53562.46317504001
2023-06-14,13:45:32.000,165,10981460,13045,0,1686750331,13149.957770239991,131.50356402000034,53562.3793296
2023-06-14,13:45:33.000,165,10981406,12965,0,1686750332,13149.98471548,131.50356402000034,53562.442213680006
2023-06-14,13:45:34.000,165,10981451,13405,0,1686750333,13150.031869649996,131.46126924000419,53562.442213680006
2023-06-14,13:45:35.000,165,10981437,13045,0,1686750334,13150.045342270001,131.4260235900001,53562.47714928
2023-06-14,13:45:36.000,165,10981434,13365,0,1686750335,13150.031869649996,131.41897446000075,53562.47714928
2023-06-14,13:45:37.000,165,10981454,12925,0,1686750336,13150.031869649996,131.38372881000396,53562.4492008
2023-06-14,13:45:38.000,165,10981467,13205,0,1686750337,13149.977979169991,131.34143403000053,53562.39330384001
2023-06-14,13:45:39.000,165,10981468,13045,0,1686750338,13150.038605959991,131.27799185999902,53562.421252320004
2023-06-14,13:45:40.000,165,10981416,13165,0,1686750339,13150.079023819992,131.27094272999966,53562.43522656001
2023-06-14,13:45:41.000,165,10981463,13245,0,1686750340,13150.139650609992,131.23569708000286,53562.47714928
2023-06-14,13:45:42.000,165,10981453,13045,0,1686750341,13150.139650609992,131.24274621000222,53562.4492008
2023-06-14,13:45:43.000,165,10981458,13125,0,1686750342,13150.139650609992,131.2004514299988,53562.40727808
2023-06-14,13:45:44.000,165,10981419,13125,0,1686750343,13150.180068469992,131.18635317000007,53562.442213680006
2023-06-14,13:45:45.000,165,10981424,13005,0,1686750344,13150.186804780002,131.165205780002,53562.47016216
2023-06-14,13:45:46.000,165,10981471,13405,0,1686750345,13150.193541089997,131.165205780002,53562.47714928
2023-06-14,13:45:47.000,165,10981424,13205,0,1686750346,13150.193541089997,131.13700926000456,53562.46317504001
2023-06-14,13:45:48.000,165,10981467,13085,0,1686750347,13150.233958949997,131.17225491000136,53562.51208488001
2023-06-14,13:45:49.000,165,10981468,13285,0,1686750348,13150.227222640002,131.13700926000456,53562.46317504001
2023-06-14,13:45:50.000,165,10981426,13005,0,1686750349,13150.267640500002,131.15815665000264,53562.51208488001
2023-06-14,13:45:51.000,165,10981474,13365,0,1686750350,13150.335003599997,131.15815665000264,53562.540033360005
2023-06-14,13:45:52.000,165,10981419,13285,0,1686750351,13150.294585739997,131.17930404000072,53562.52605912
2023-06-14,13:45:53.000,165,10981424,13245,0,1686750352,13150.301322049992,131.2145496900048,53562.45618792
2023-06-14,13:45:54.000,165,10981408,13045,0,1686750353,13150.294585739997,131.24979534000158,53562.49811064
2023-06-14,13:45:55.000,165,10981406,13485,0,1686750354,13150.294585739997,131.22159882000415,53562.57496896
2023-06-14,13:45:56.000,165,10981422,13125,0,1686750355,13150.314794669997,131.30618838000373,53562.56798184
2023-06-14,13:45:57.000,165,10981434,13285,0,1686750356,13150.314794669997,131.3625814199986,53562.54702048
2023-06-14,13:45:58.000,165,10981412,13285,0,1686750357,13150.274376809997,131.3625814199986,53562.54702048
2023-06-14,13:45:59.000,165,10981401,13165,0,1686750358,13150.361948839993,131.38372881000396,53562.609904560006
2023-06-14,13:46:00.000,165,10981419,13125,0,1686750359,13150.348476220002,131.4471709799982,53562.59593032
2023-06-14,13:46:01.000,165,10981409,13165,0,1686750360,13150.355212529998,131.4753675000029,53562.57496896
2023-06-14,13:46:02.000,165,10981444,13325,0,1686750361,13150.287849430002,131.56700619000185,53562.47016216
2023-06-14,13:46:03.000,165,10981425,13285,0,1686750362,13150.287849430002,131.61635010000464,53562.519072
2023-06-14,13:46:04.000,165,10981441,12965,0,1686750363,13150.308058360002,131.63749749000272,53562.588943200004
2023-06-14,13:46:05.000,165,10981459,13365,0,1686750364,13150.335003599997,131.66569401000015,53562.6238788
2023-06-14,13:46:06.000,165,10981459,13205,0,1686750365,13150.321530979993,131.73618531000102,53562.63785304
2023-06-14,13:46:07.000,165,10981415,13165,0,1686750366,13150.294585739997,131.7855292200038,53562.658814400005
2023-06-14,13:46:08.000,165,10981423,13045,0,1686750367,13150.220486329992,131.83487312999932,53562.57496896
2023-06-14,13:46:09.000,165,10981455,13285,0,1686750368,13150.260904189992,131.85602052000468,53562.60291744001
2023-06-14,13:46:10.000,165,10981447,13365,0,1686750369,13150.186804780002,131.9194626899989,53562.6238788
2023-06-14,13:46:11.000,165,10981471,13405,0,1686750370,13150.220486329992,131.91241355999955,53562.61689168
2023-06-14,13:46:12.000,165,10981411,13085,0,1686750371,13150.105969060001,132.01110137999785,53562.59593032
2023-06-14,13:46:13.000,165,10981450,13045,0,1686750372,13150.153123229997,131.99700311999914,53562.56099472001
2023-06-14,13:46:14.000,165,10981452,13085,0,1686750373,13150.139650609992,132.0181505100045,53562.67278864
2023-06-14,13:46:15.000,165,10981398,13125,0,1686750374,13150.119441679992,132.0322487700032,53562.67977576001
2023-06-14,13:46:16.000,165,10981400,13285,0,1686750375,13150.065551200001,132.04634703000193,53562.64484016
2023-06-14,13:46:17.000,165,10981432,13245,0,1686750376,13150.025133340001,132.09569094000472,53562.61689168
2023-06-14,13:46:18.000,165,10981457,13205,0,1686750377,13149.977979169991,132.08159267999872,53562.609904560006
2023-06-14,13:46:19.000,165,10981467,13285,0,1686750378,13150.031869649996,132.13798572000087,53562.67278864
2023-06-14,13:46:20.000,165,10981427,13005,0,1686750379,13150.004924410001,132.1309365900015,53562.63086592001
2023-06-14,13:46:21.000,165,10981426,12805,0,1686750380,13149.910616069996,132.09569094000472,53562.54702048
2023-06-14,13:46:22.000,165,10981404,13045,0,1686750381,13149.917352379991,132.10274007000407,53562.540033360005
2023-06-14,13:46:23.000,165,10981463,13285,0,1686750382,13149.991451789996,132.13798572000087,53562.66580152
2023-06-14,13:46:24.000,165,10981449,13205,0,1686750383,13149.930824999996,132.1309365900015,53562.61689168
2023-06-14,13:46:25.000,165,10981420,13245,0,1686750384,13149.88367083,132.12388746000215,53562.57496896
2023-06-14,13:46:26.000,165,10981434,13325,0,1686750385,13149.84325297,132.1309365900015,53562.56798184
2023-06-14,13:46:27.000,165,10981405,13005,0,1686750386,13149.80283511,132.1520839799996,53562.50509776
2023-06-14,13:46:28.000,165,10981421,13085,0,1686750387,13149.72199939,132.1661822399983,53562.49811064
2023-06-14,13:46:29.000,165,10981446,13125,0,1686750388,13149.789362489995,132.13798572000087,53562.588943200004
2023-06-14,13:46:30.000,165,10981411,13165,0,1686750389,13149.77588986999,132.13798572000087,53562.658814400005
2023-06-14,13:46:31.000,165,10981446,13085,0,1686750390,13149.78262618,132.10978920000343,53562.57496896
2023-06-14,13:46:32.000,165,10981418,13125,0,1686750391,13149.708526769995,132.1168383300028,53562.49811064
2023-06-14,13:46:33.000,165,10981460,13445,0,1686750392,13149.71526307999,132.09569094000472,53562.50509776
2023-06-14,13:46:34.000,165,10981463,12925,0,1686750393,13149.70179046,132.06749442,53562.55400760001
2023-06-14,13:46:35.000,165,10981433,12925,0,1686750394,13149.74220832,132.0040522499985,53562.53304624001
2023-06-14,13:46:36.000,165,10981401,13165,0,1686750395,13149.73547200999,131.99700311999914,53562.50509776
2023-06-14,13:46:37.000,165,10981442,12885,0,1686750396,13149.68158153,131.96175747000234,53562.47016216
2023-06-14,13:46:38.000,165,10981453,13285,0,1686750397,13149.688317839995,131.92651181999827,53562.43522656001
2023-06-14,13:46:39.000,165,10981457,13405,0,1686750398,13149.76241725,131.8701187800034,53562.50509776
2023-06-14,13:46:40.000,165,10981460,13285,0,1686750399,13149.70179046,131.8701187800034,53562.47714928
2023-06-14,13:46:41.000,165,10981468,13165,0,1686750400,13149.74220832,131.81372574000125,53562.3793296
2023-06-14,13:46:42.000,165,10981474,13565,0,1686750401,13149.64116367,131.7573326999991,53562.41426520001
2023-06-14,13:46:43.000,165,10981449,13245,0,1686750402,13149.708526769995,131.76438182999846,53562.35836824
2023-06-14,13:46:44.000,165,10981471,13365,0,1686750403,13149.73547200999,131.67979226999887,53562.421252320004
2023-06-14,13:46:45.000,165,10981455,13285,0,1686750404,13149.77588986999,131.65159575000143,53562.421252320004
2023-06-14,13:46:46.000,165,10981502,13125,0,1686750405,13149.809571419995,131.623399230004,53562.41426520001
2023-06-14,13:46:47.000,165,10981473,13205,0,1686750406,13149.829780349995,131.609300969998,53562.38631672001
2023-06-14,13:46:48.000,165,10981426,13045,0,1686750407,13149.809571419995,131.55290793000313,53562.30247128
2023-06-14,13:46:49.000,165,10981428,12965,0,1686750408,13149.8634619,131.49651489000098,53562.35836824
2023-06-14,13:46:50.000,165,10981443,13085,0,1686750409,13149.84325297,131.46126924000419,53562.36535536001
2023-06-14,13:46:51.000,165,10981457,12845,0,1686750410,13149.910616069996,131.36963054999796,53562.39330384001
2023-06-14,13:46:52.000,165,10981397,13165,0,1686750411,13149.84325297,131.34143403000053,53562.323432640005
2023-06-14,13:46:53.000,165,10981404,13285,0,1686750412,13149.910616069996,131.30618838000373,53562.2395872
2023-06-14,13:46:54.000,165,10981439,13125,0,1686750413,13149.96450655,131.25684447000094,53562.35836824
2023-06-14,13:46:55.000,165,10981456,13165,0,1686750414,13149.971242859996,131.25684447000094,53562.323432640005
2023-06-14,13:46:56.000,165,10981444,13045,0,1686750415,13149.957770239991,131.2286479500035,53562.3094584
2023-06-14,13:46:57.000,165,10981386,13005,0,1686750416,13149.951033929996,131.2145496900048,53562.253561440004
2023-06-14,13:46:58.000,165,10981443,13285,0,1686750417,13149.957770239991,131.18635317000007,53562.21163872
2023-06-14,13:46:59.000,165,10981459,13285,0,1686750418,13149.991451789996,131.18635317000007,53562.21163872
2023-06-14,13:47:00.000,165,10981468,13325,0,1686750419,13150.011660719996,131.12996012999793,53562.26753568001
2023-06-14,13:47:01.000,165,10981428,13165,0,1686750420,13150.052078579996,131.15110752000328,53562.33041976
2023-06-14,13:47:02.000,165,10981440,13325,0,1686750421,13150.025133340001,131.17225491000136,53562.274522800006
2023-06-14,13:47:03.000,165,10981454,13365,0,1686750422,13150.119441679992,131.15110752000328,53562.33041976
2023-06-14,13:47:04.000,165,10981443,13445,0,1686750423,13150.085760130001,131.12996012999793,53562.323432640005
2023-06-14,13:47:05.000,165,10981440,13125,0,1686750424,13150.065551200001,131.1158618699992,53562.30247128
2023-06-14,13:47:06.000,165,10981408,12925,0,1686750425,13150.112705369997,131.13700926000456,53562.28849704
2023-06-14,13:47:07.000,165,10981425,13125,0,1686750426,13150.072287509996,131.17225491000136,53562.22561296001
2023-06-14,13:47:08.000,165,10981432,13365,0,1686750427,13150.072287509996,131.18635317000007,53562.274522800006
2023-06-14,13:47:09.000,165,10981403,13285,0,1686750428,13150.139650609992,131.17930404000072,53562.35836824
2023-06-14,13:47:10.000,165,10981451,13205,0,1686750429,13150.166595850002,131.165205780002,53562.43522656001
2023-06-14,13:47:11.000,165,10981448,13085,0,1686750430,13150.139650609992,131.2004514299988,53562.38631672001
2023-06-14,13:47:12.000,165,10981457,13125,0,1686750431,13150.146386920002,131.20750055999815,53562.442213680006
2023-06-14,13:47:13.000,165,10981437,13285,0,1686750432,13150.173332159997,131.2638936000003,53562.3094584
2023-06-14,13:47:14.000,165,10981450,13125,0,1686750433,13150.132914299997,131.2145496900048,53562.40029096
2023-06-14,13:47:15.000,165,10981482,13085,0,1686750434,13150.072287509996,131.2638936000003,53562.31644552001
2023-06-14,13:47:16.000,165,10981425,13125,0,1686750435,13150.099232749992,131.29913925000437,53562.3793296
2023-06-14,13:47:17.000,165,10981436,13245,0,1686750436,13150.092496439996,131.33438490000117,53562.36535536001
2023-06-14,13:47:18.000,165,10981411,13205,0,1686750437,13150.038605959991,131.3273357700018,53562.43522656001
2023-06-14,13:47:19.000,165,10981477,13085,0,1686750438,13150.126177990001,131.29913925000437,53562.40727808
2023-06-14,13:47:20.000,165,10981438,13085,0,1686750439,13150.092496439996,131.34143403000053,53562.45618792
2023-06-14,13:47:21.000,165,10981435,13245,0,1686750440,13150.065551200001,131.3625814199986,53562.40029096
2023-06-14,13:47:22.000,165,10981443,12885,0,1686750441,13149.98471548,131.3625814199986,53562.41426520001
2023-06-14,13:47:23.000,165,10981434,13125,0,1686750442,13149.991451789996,131.38372881000396,53562.35138112
2023-06-14,13:47:24.000,165,10981391,13365,0,1686750443,13150.038605959991,131.39077794000332,53562.52605912
2023-06-14,13:47:25.000,165,10981400,13085,0,1686750444,13150.058814889991,131.41897446000075,53562.47016216
2023-06-14,13:47:26.000,165,10981444,13085,0,1686750445,13150.025133340001,131.45422011000483,53562.51208488001
2023-06-14,13:47:27.000,165,10981437,13245,0,1686750446,13150.025133340001,131.45422011000483,53562.49811064
2023-06-14,13:47:28.000,165,10981449,13285,0,1686750447,13149.957770239991,131.46126924000419,53562.47714928
2023-06-14,13:47:29.000,165,10981434,13245,0,1686750448,13149.92408869,131.50356402000034,53562.4492008
2023-06-14,13:47:30.000,165,10981434,13005,0,1686750449,13149.89714344999,131.54585880000377,53562.48413640001
2023-06-14,13:47:31.000,165,10981444,13325,0,1686750450,13149.94429762,131.55290793000313,53562.47714928
2023-06-14,13:47:32.000,165,10981486,13165,0,1686750451,13149.84325297,131.56700619000185,53562.45618792
2023-06-14,13:47:33.000,165,10981418,13125,0,1686750452,13149.89714344999,131.609300969998,53562.46317504001
2023-06-14,13:47:34.000,165,10981489,13245,0,1686750453,13149.8634619,131.63749749000272,53562.52605912
2023-06-14,13:47:35.000,165,10981438,13285,0,1686750454,13149.849989279995,131.66569401000015,53562.48413640001
2023-06-14,13:47:36.000,165,10981433,13285,0,1686750455,13149.809571419995,131.70093966000422,53562.51208488001
2023-06-14,13:47:37.000,165,10981466,13405,0,1686750456,13149.809571419995,131.70798879000358,53562.46317504001
2023-06-14,13:47:38.000,165,10981439,13245,0,1686750457,13149.71526307999,131.72913618000166,53562.42823944
2023-06-14,13:47:39.000,165,10981469,13285,0,1686750458,13149.69505414999,131.77143095999782,53562.42823944
2023-06-14,13:47:40.000,165,10981431,13005,0,1686750459,13149.68158153,131.76438182999846,53562.4492008
2023-06-14,13:47:41.000,165,10981472,13045,0,1686750460,13149.73547200999,131.81372574000125,53562.47714928
2023-06-14,13:47:42.000,165,10981444,12965,0,1686750461,13149.76241725,131.81372574000125,53562.519072
2023-06-14,13:47:43.000,165,10981443,13245,0,1686750462,13149.789362489995,131.84192225999868,53562.55400760001
2023-06-14,13:47:44.000,165,10981455,13205,0,1686750463,13149.769153559995,131.82782399999996,53562.49811064
2023-06-14,13:47:45.000,165,10981402,13245,0,1686750464,13149.75568093999,131.82782399999996,53562.45618792
2023-06-14,13:47:46.000,165,10981478,13205,0,1686750465,13149.82304404,131.79962748000253,53562.51208488001
2023-06-14,13:47:47.000,165,10981444,13005,0,1686750466,13149.789362489995,131.8207748700006,53562.42823944
2023-06-14,13:47:48.000,165,10981414,13245,0,1686750467,13149.78262618,131.77848009000445,53562.40727808
2023-06-14,13:47:49.000,165,10981424,13325,0,1686750468,13149.870198209996,131.74323444000038,53562.40727808
2023-06-14,13:47:50.000,165,10981449,13245,0,1686750469,13149.96450655,131.70093966000422,53562.50509776
2023-06-14,13:47:51.000,165,10981422,13165,0,1686750470,13149.991451789996,131.68684139999823,53562.51208488001
2023-06-14,13:47:52.000,165,10981482,13405,0,1686750471,13150.025133340001,131.623399230004,53562.52605912
2023-06-14,13:47:53.000,165,10981432,13125,0,1686750472,13149.98471548,131.65159575000143,53562.40029096
2023-06-14,13:47:54.000,165,10981470,13285,0,1686750473,13150.031869649996,131.609300969998,53562.43522656001
2023-06-14,13:47:55.000,165,10981450,13205,0,1686750474,13150.105969060001,131.59520270999928,53562.4492008
2023-06-14,13:47:56.000,165,10981406,13285,0,1686750475,13150.092496439996,131.55290793000313,53562.42823944
2023-06-14,13:47:57.000,165,10981452,12725,0,1686750476,13150.159859539992,131.52471140999842,53562.48413640001
2023-06-14,13:47:58.000,165,10981408,13245,0,1686750477,13150.207013710002,131.48946576000162,53562.540033360005
2023-06-14,13:47:59.000,165,10981421,13005,0,1686750478,13150.274376809997,131.46126924000419,53562.50509776
2023-06-14,13:48:00.000,165,10981458,13205,0,1686750479,13150.281113119992,131.4260235900001,53562.519072
2023-06-14,13:48:01.000,165,10981456,12805,0,1686750480,13150.200277399992,131.45422011000483,53562.3793296
2023-06-14,13:48:02.000,165,10981448,13165,0,1686750481,13150.281113119992,131.4119253300014,53562.40727808
2023-06-14,13:48:03.000,165,10981432,13245,0,1686750482,13150.348476220002,131.38372881000396,53562.41426520001
2023-06-14,13:48:04.000,165,10981439,13405,0,1686750483,13150.361948839993,131.3766796800046,53562.47714928
2023-06-14,13:48:05.000,165,10981485,13245,0,1686750484,13150.402366699993,131.39782707000268,53562.4492008
2023-06-14,13:48:06.000,165,10981432,13125,0,1686750485,13150.462993489993,131.34143403000053,53562.51208488001
2023-06-14,13:48:07.000,165,10981421,13125,0,1686750486,13150.442784559993,131.29913925000437,53562.491123520005
2023-06-14,13:48:08.000,165,10981484,12925,0,1686750487,13150.415839319998,131.3132375100031,53562.48413640001
2023-06-14,13:48:09.000,165,10981440,13085,0,1686750488,13150.476466109998,131.29913925000437,53562.491123520005
2023-06-14,13:48:10.000,165,10981455,13085,0,1686750489,13150.483202419993,131.32028664000245,53562.50509776
2023-06-14,13:48:11.000,165,10981452,13365,0,1686750490,13150.483202419993,131.29209011999774,53562.47714928
2023-06-14,13:48:12.000,165,10981436,13245,0,1686750491,13150.436048249998,131.29209011999774,53562.46317504001
2023-06-14,13:48:13.000,165,10981435,13125,0,1686750492,13150.476466109998,131.27094272999966,53562.491123520005
2023-06-14,13:48:14.000,165,10981411,13005,0,1686750493,13150.543829209993,131.24979534000158,53562.588943200004
2023-06-14,13:48:15.000,165,10981485,13085,0,1686750494,13150.550565519989,131.23569708000286,53562.54702048
2023-06-14,13:48:16.000,165,10981474,13285,0,1686750495,13150.523620279993,131.2286479500035,53562.49811064
2023-06-14,13:48:17.000,165,10981467,13245,0,1686750496,13150.516883969998,131.2638936000003,53562.491123520005
2023-06-14,13:48:18.000,165,10981456,13485,0,1686750497,13150.496675039998,131.2638936000003,53562.46317504001
2023-06-14,13:48:19.000,165,10981420,13325,0,1686750498,13150.510147659988,131.24979534000158,53562.47016216
2023-06-14,13:48:20.000,165,10981432,13245,0,1686750499,13150.489938729988,131.2286479500035,53562.47016216
2023-06-14,13:48:21.000,165,10981418,13285,0,1686750500,13150.577510759998,131.2286479500035,53562.52605912
2023-06-14,13:48:22.000,165,10981458,12965,0,1686750501,13150.570774449989,131.28504098999838,53562.50509776
2023-06-14,13:48:23.000,165,10981404,13205,0,1686750502,13150.557301829998,131.27799185999902,53562.52605912
2023-06-14,13:48:24.000,165,10981430,13205,0,1686750503,13150.604455999994,131.28504098999838,53562.540033360005
2023-06-14,13:48:25.000,165,10981423,13445,0,1686750504,13150.530356589989,131.3132375100031,53562.540033360005
2023-06-14,13:48:26.000,165,10981428,12925,0,1686750505,13150.516883969998,131.3484831599999,53562.52605912
2023-06-14,13:48:27.000,165,10981419,13205,0,1686750506,13150.483202419993,131.38372881000396,53562.48413640001
2023-06-14,13:48:28.000,165,10981436,13125,0,1686750507,13150.415839319998,131.4119253300014,53562.47016216
2023-06-14,13:48:29.000,165,10981432,13125,0,1686750508,13150.462993489993,131.43307271999947,53562.56099472001
2023-06-14,13:48:30.000,165,10981490,13285,0,1686750509,13150.462993489993,131.48946576000162,53562.55400760001
2023-06-14,13:48:31.000,165,10981448,13165,0,1686750510,13150.409103010003,131.5388096700044,53562.540033360005
2023-06-14,13:48:32.000,165,10981481,13205,0,1686750511,13150.409103010003,131.55290793000313,53562.56798184
2023-06-14,13:48:33.000,165,10981437,13125,0,1686750512,13150.368685150002,131.63749749000272,53562.519072
2023-06-14,13:48:34.000,165,10981428,13045,0,1686750513,13150.341739909993,131.65159575000143,53562.609904560006
2023-06-14,13:48:35.000,165,10981434,12925,0,1686750514,13150.287849430002,131.7220870500023,53562.53304624001
2023-06-14,13:48:36.000,165,10981437,13165,0,1686750515,13150.281113119992,131.7573326999991,53562.54702048
2023-06-14,13:48:37.000,165,10981442,13125,0,1686750516,13150.200277399992,131.81372574000125,53562.54702048
2023-06-14,13:48:38.000,165,10981430,13125,0,1686750517,13150.227222640002,131.83487312999932,53562.58195608001
2023-06-14,13:48:39.000,165,10981455,13205,0,1686750518,13150.213750019997,131.89831530000083,53562.588943200004
2023-06-14,13:48:40.000,165,10981461,13125,0,1686750519,13150.166595850002,131.9335609500049,53562.55400760001
2023-06-14,13:48:41.000,165,10981485,13205,0,1686750520,13150.119441679992,131.96175747000234,53562.47016216
2023-06-14,13:48:42.000,165,10981430,13125,0,1686750521,13150.092496439996,131.97585573000106,53562.540033360005
2023-06-14,13:48:43.000,165,10981439,12925,0,1686750522,13150.132914299997,132.0040522499985,53562.54702048
2023-06-14,13:48:44.000,165,10981445,13285,0,1686750523,13150.112705369997,132.05339616000128,53562.54702048
2023-06-14,13:48:45.000,165,10981439,13085,0,1686750524,13150.079023819992,132.10274007000407,53562.49811064
2023-06-14,13:48:46.000,165,10981451,13165,0,1686750525,13150.132914299997,132.03929790000257,53562.56099472001
2023-06-14,13:48:47.000,165,10981456,13005,0,1686750526,13150.105969060001,132.03929790000257,53562.53304624001
2023-06-14,13:48:48.000,165,10981458,13285,0,1686750527,13150.126177990001,132.05339616000128,53562.56798184
2023-06-14,13:48:49.000,165,10981429,13285,0,1686750528,13150.085760130001,132.0322487700032,53562.540033360005
2023-06-14,13:48:50.000,165,10981433,13285,0,1686750529,13150.079023819992,132.02519964000385,53562.50509776
2023-06-14,13:48:51.000,165,10981483,13405,0,1686750530,13150.072287509996,132.03929790000257,53562.50509776
2023-06-14,13:48:52.000,165,10981474,13205,0,1686750531,13150.038605959991,132.02519964000385,53562.46317504001
2023-06-14,13:48:53.000,165,10981423,12925,0,1686750532,13150.146386920002,132.04634703000193,53562.50509776
2023-06-14,13:48:54.000,165,10981456,12925,0,1686750533,13150.200277399992,132.03929790000257,53562.52605912
2023-06-14,13:48:55.000,165,10981442,12925,0,1686750534,13150.193541089997,132.02519964000385,53562.49811064
2023-06-14,13:48:56.000,165,10981435,13285,0,1686750535,13150.233958949997,131.98290486000042,53562.519072
2023-06-14,13:48:57.000,165,10981433,13365,0,1686750536,13150.247431570002,131.96175747000234,53562.4492008
2023-06-14,13:48:58.000,165,10981480,12965,0,1686750537,13150.180068469992,131.98995398999978,53562.4492008
2023-06-14,13:48:59.000,165,10981411,13285,0,1686750538,13150.247431570002,131.9688066000017,53562.47714928
2023-06-14,13:49:00.000,165,10981460,12925,0,1686750539,13150.240695259992,131.9688066000017,53562.421252320004
2023-06-14,13:49:01.000,165,10981460,12925,0,1686750540,13150.267640500002,131.96175747000234,53562.40029096
2023-06-14,13:49:02.000,165,10981455,13125,0,1686750541,13150.287849430002,131.99700311999914,53562.421252320004
2023-06-14,13:49:03.000,165,10981431,13285,0,1686750542,13150.341739909993,132.0040522499985,53562.43522656001
2023-06-14,13:49:04.000,165,10981461,13165,0,1686750543,13150.375421459998,132.02519964000385,53562.421252320004
2023-06-14,13:49:05.000,165,10981434,13085,0,1686750544,13150.382157769993,132.0181505100045,53562.40029096
2023-06-14,13:49:06.000,165,10981451,13085,0,1686750545,13150.415839319998,132.0322487700032,53562.442213680006
2023-06-14,13:49:07.000,165,10981459,13405,0,1686750546,13150.361948839993,132.06044529000064,53562.33740688
2023-06-14,13:49:08.000,165,10981429,13245,0,1686750547,13150.382157769993,132.05339616000128,53562.323432640005
2023-06-14,13:49:09.000,165,10981460,13125,0,1686750548,13150.449520869988,132.08864180999808,53562.42823944
2023-06-14,13:49:10.000,165,10981449,13365,0,1686750549,13150.523620279993,132.1309365900015,53562.41426520001
2023-06-14,13:49:11.000,165,10981454,13165,0,1686750550,13150.489938729988,132.1309365900015,53562.39330384001
2023-06-14,13:49:12.000,165,10981443,13285,0,1686750551,13150.476466109998,132.1661822399983,53562.35138112
2023-06-14,13:49:13.000,165,10981479,13245,0,1686750552,13150.462993489993,132.1661822399983,53562.3793296
2023-06-14,13:49:14.000,165,10981442,13165,0,1686750553,13150.496675039998,132.20142789000238,53562.34439400001
2023-06-14,13:49:15.000,165,10981388,13285,0,1686750554,13150.564038139993,132.22257528000046,53562.38631672001
2023-06-14,13:49:16.000,165,10981447,13005,0,1686750555,13150.570774449989,132.2648700600039,53562.41426520001
2023-06-14,13:49:17.000,165,10981408,13325,0,1686750556,13150.537092899998,132.29306658000132,53562.372342480005
2023-06-14,13:49:18.000,165,10981462,13205,0,1686750557,13150.570774449989,132.29306658000132,53562.40727808
2023-06-14,13:49:19.000,165,10981485,13125,0,1686750558,13150.611192309989,132.30011571000068,53562.45618792
2023-06-14,13:49:20.000,165,10981418,13245,0,1686750559,13150.638137549999,132.2648700600039,53562.46317504001
2023-06-14,13:49:21.000,165,10981442,13125,0,1686750560,13150.631401239989,132.30716484000004,53562.41426520001
2023-06-14,13:49:22.000,165,10981444,13325,0,1686750561,13150.516883969998,132.37060701000155,53562.26753568001
2023-06-14,13:49:23.000,165,10981431,13365,0,1686750562,13150.570774449989,132.32831222999812,53562.274522800006
2023-06-14,13:49:24.000,165,10981441,13205,0,1686750563,13150.604455999994,132.3142139699994,53562.323432640005
2023-06-14,13:49:25.000,165,10981436,13085,0,1686750564,13150.638137549999,132.37060701000155,53562.33041976
2023-06-14,13:49:26.000,165,10981427,13045,0,1686750565,13150.678555409999,132.32831222999812,53562.323432640005
2023-06-14,13:49:27.000,165,10981485,13085,0,1686750566,13150.671819099989,132.34945962000347,53562.35138112
2023-06-14,13:49:28.000,165,10981430,13125,0,1686750567,13150.617928619999,132.37060701000155,53562.26054856
2023-06-14,13:49:29.000,165,10981420,13205,0,1686750568,13150.624664929994,132.38470527000027,53562.274522800006
2023-06-14,13:49:30.000,165,10981452,12965,0,1686750569,13150.631401239989,132.38470527000027,53562.33740688
2023-06-14,13:49:31.000,165,10981500,13125,0,1686750570,13150.651610169989,132.37060701000155,53562.39330384001
2023-06-14,13:49:32.000,165,10981470,13285,0,1686750571,13150.584247069994,132.3635578800022,53562.28849704
2023-06-14,13:49:33.000,165,10981464,13325,0,1686750572,13150.584247069994,132.32831222999812,53562.3094584
2023-06-14,13:49:34.000,165,10981439,12965,0,1686750573,13150.651610169989,132.32126309999876,53562.34439400001
2023-06-14,13:49:35.000,165,10981482,13165,0,1686750574,13150.604455999994,132.28601745000196,53562.34439400001
2023-06-14,13:49:36.000,165,10981457,13485,0,1686750575,13150.611192309989,132.28601745000196,53562.323432640005
2023-06-14,13:49:37.000,165,10981468,13205,0,1686750576,13150.577510759998,132.2789683200026,53562.2395872
2023-06-14,13:49:38.000,165,10981457,13245,0,1686750577,13150.537092899998,132.30011571000068,53562.2395872
2023-06-14,13:49:39.000,165,10981454,13125,0,1686750578,13150.537092899998,132.2789683200026,53562.26753568001
2023-06-14,13:49:40.000,165,10981431,13045,0,1686750579,13150.604455999994,132.2648700600039,53562.28150992
2023-06-14,13:49:41.000,165,10981419,13085,0,1686750580,13150.624664929994,132.2507717999979,53562.33041976
2023-06-14,13:49:42.000,165,10981414,13245,0,1686750581,13150.590983379989,132.20847702000174,53562.28150992
2023-06-14,13:49:43.000,165,10981413,13045,0,1686750582,13150.550565519989,132.22962440999981,53562.253561440004
2023-06-14,13:49:44.000,165,10981432,13245,0,1686750583,13150.577510759998,132.20142789000238,53562.274522800006
2023-06-14,13:49:45.000,165,10981439,13045,0,1686750584,13150.564038139993,132.2155261500011,53562.2395872
2023-06-14,13:49:46.000,165,10981465,13325,0,1686750585,13150.570774449989,132.1802805000043,53562.28150992
2023-06-14,13:49:47.000,165,10981412,13085,0,1686750586,13150.503411349993,132.1802805000043,53562.26753568001
2023-06-14,13:49:48.000,165,10981424,13205,0,1686750587,13150.510147659988,132.20142789000238,53562.14875464001
2023-06-14,13:49:49.000,165,10981455,13005,0,1686750588,13150.564038139993,132.19437876000302,53562.323432640005
2023-06-14,13:49:50.000,165,10981445,13005,0,1686750589,13150.577510759998,132.2507717999979,53562.34439400001
2023-06-14,13:49:51.000,165,10981419,13405,0,1686750590,13150.523620279993,132.22962440999981,53562.39330384001
2023-06-14,13:49:52.000,165,10981407,13165,0,1686750591,13150.449520869988,132.2789683200026,53562.24657432001
2023-06-14,13:49:53.000,165,10981487,13085,0,1686750592,13150.436048249998,132.2789683200026,53562.30247128
2023-06-14,13:49:54.000,165,10981433,12885,0,1686750593,13150.483202419993,132.2648700600039,53562.372342480005
2023-06-14,13:49:55.000,165,10981445,13205,0,1686750594,13150.382157769993,132.2648700600039,53562.33041976
2023-06-14,13:49:56.000,165,10981498,13005,0,1686750595,13150.402366699993,132.34945962000347,53562.35138112
2023-06-14,13:49:57.000,165,10981494,13125,0,1686750596,13150.409103010003,132.34945962000347,53562.36535536001
2023-06-14,13:49:58.000,165,10981452,13205,0,1686750597,13150.314794669997,132.3776561400009,53562.29548416001
2023-06-14,13:49:59.000,165,10981475,13245,0,1686750598,13150.314794669997,132.39175439999963,53562.3793296
2023-06-14,13:50:00.000,165,10981446,13005,0,1686750599,13150.301322049992,132.3635578800022,53562.323432640005
2023-06-14,13:50:01.000,165,10981444,13205,0,1686750600,13150.220486329992,132.41995092000434,53562.323432640005
2023-06-14,13:50:02.000,165,10981436,13085,0,1686750601,13150.193541089997,132.41995092000434,53562.30247128
2023-06-14,13:50:03.000,165,10981389,13205,0,1686750602,13150.153123229997,132.4129017899977,53562.33041976
2023-06-14,13:50:04.000,165,10981444,13045,0,1686750603,13150.105969060001,132.37060701000155,53562.323432640005
2023-06-14,13:50:05.000,165,10981471,13445,0,1686750604,13150.045342270001,132.3635578800022,53562.30247128
2023-06-14,13:50:06.000,165,10981446,12965,0,1686750605,13150.065551200001,132.3776561400009,53562.34439400001
2023-06-14,13:50:07.000,165,10981454,13205,0,1686750606,13150.018397029991,132.38470527000027,53562.33041976
2023-06-14,13:50:08.000,165,10981417,13365,0,1686750607,13149.951033929996,132.3635578800022,53562.26054856
2023-06-14,13:50:09.000,165,10981382,12965,0,1686750608,13149.930824999996,132.3142139699994,53562.274522800006
2023-06-14,13:50:10.000,165,10981415,13165,0,1686750609,13149.930824999996,132.27191919000325,53562.30247128
2023-06-14,13:50:11.000,165,10981410,13405,0,1686750610,13149.92408869,132.22962440999981,53562.253561440004
2023-06-14,13:50:12.000,165,10981442,13085,0,1686750611,13149.829780349995,132.22962440999981,53562.18369024
2023-06-14,13:50:13.000,165,10981441,13285,0,1686750612,13149.917352379991,132.19437876000302,53562.30247128
2023-06-14,13:50:14.000,165,10981419,13285,0,1686750613,13149.870198209996,132.1520839799996,53562.26054856
2023-06-14,13:50:15.000,165,10981454,13325,0,1686750614,13149.89714344999,132.13798572000087,53562.253561440004
2023-06-14,13:50:16.000,165,10981459,13005,0,1686750615,13149.910616069996,132.08864180999808,53562.253561440004
2023-06-14,13:50:17.000,165,10981472,13285,0,1686750616,13149.8634619,132.09569094000472,53562.17670312001
2023-06-14,13:50:18.000,165,10981396,13085,0,1686750617,13149.83651665999,132.0322487700032,53562.169716
2023-06-14,13:50:19.000,165,10981433,13165,0,1686750618,13149.910616069996,132.0040522499985,53562.21862584001
2023-06-14,13:50:20.000,165,10981431,13285,0,1686750619,13149.94429762,131.9688066000017,53562.21862584001
2023-06-14,13:50:21.000,165,10981448,13045,0,1686750620,13149.90387976,131.92651181999827,53562.22561296001
2023-06-14,13:50:22.000,165,10981410,13245,0,1686750621,13149.930824999996,131.91241355999955,53562.07888344001
2023-06-14,13:50:23.000,165,10981468,13125,0,1686750622,13149.951033929996,131.9053644300002,53562.17670312001
2023-06-14,13:50:24.000,165,10981487,13285,0,1686750623,13150.031869649996,131.8207748700006,53562.16272888
2023-06-14,13:50:25.000,165,10981451,13045,0,1686750624,13150.052078579996,131.77848009000445,53562.1347804
2023-06-14,13:50:26.000,165,10981461,13325,0,1686750625,13150.072287509996,131.79257835000317,53562.14875464001
2023-06-14,13:50:27.000,165,10981449,13285,0,1686750626,13150.112705369997,131.71503792000294,53562.1347804
2023-06-14,13:50:28.000,165,10981478,13285,0,1686750627,13150.025133340001,131.72913618000166,53562.00202512
2023-06-14,13:50:29.000,165,10981457,13165,0,1686750628,13150.085760130001,131.71503792000294,53562.106831920006
2023-06-14,13:50:30.000,165,10981431,13245,0,1686750629,13150.153123229997,131.7220870500023,53562.14176752
2023-06-14,13:50:31.000,165,10981450,13445,0,1686750630,13150.159859539992,131.75028356999974,53562.09984480001
2023-06-14,13:50:32.000,165,10981450,13365,0,1686750631,13150.186804780002,131.73618531000102,53562.106831920006
2023-06-14,13:50:33.000,165,10981476,13245,0,1686750632,13150.105969060001,131.72913618000166,53562.02298648
2023-06-14,13:50:34.000,165,10981451,13245,0,1686750633,13150.153123229997,131.82782399999996,53562.05093496001
2023-06-14,13:50:35.000,165,10981416,13125,0,1686750634,13150.153123229997,131.77848009000445,53562.12080616
2023-06-14,13:50:36.000,165,10981428,13125,0,1686750635,13150.153123229997,131.81372574000125,53562.07189632
2023-06-14,13:50:37.000,165,10981460,13245,0,1686750636,13150.105969060001,131.85602052000468,53562.0649092
2023-06-14,13:50:38.000,165,10981419,13445,0,1686750637,13150.079023819992,131.84192225999868,53562.05792208001
2023-06-14,13:50:39.000,165,10981448,13125,0,1686750638,13150.105969060001,131.87716791000275,53562.11381904
2023-06-14,13:50:40.000,165,10981456,13125,0,1686750639,13150.105969060001,131.89831530000083,53562.085870560004
2023-06-14,13:50:41.000,165,10981431,13365,0,1686750640,13150.072287509996,131.9335609500049,53562.106831920006
2023-06-14,13:50:42.000,165,10981397,13085,0,1686750641,13150.038605959991,131.9335609500049,53562.0649092
2023-06-14,13:50:43.000,165,10981415,13085,0,1686750642,13149.96450655,131.95470834000298,53562.01599936
2023-06-14,13:50:44.000,165,10981473,13365,0,1686750643,13149.991451789996,131.98995398999978,53562.09285768
2023-06-14,13:50:45.000,165,10981461,13165,0,1686750644,13150.004924410001,132.0181505100045,53562.14176752
2023-06-14,13:50:46.000,165,10981446,13085,0,1686750645,13149.94429762,132.0040522499985,53562.17670312001
2023-06-14,13:50:47.000,165,10981459,13365,0,1686750646,13149.92408869,132.0322487700032,53562.19766448001
2023-06-14,13:50:48.000,165,10981416,12925,0,1686750647,13149.809571419995,132.0322487700032,53562.07888344001
2023-06-14,13:50:49.000,165,10981443,13325,0,1686750648,13149.849989279995,132.05339616000128,53562.085870560004
2023-06-14,13:50:50.000,165,10981436,13085,0,1686750649,13149.85672558999,132.05339616000128,53562.11381904
2023-06-14,13:50:51.000,165,10981447,12925,0,1686750650,13149.85672558999,132.01110137999785,53562.106831920006
2023-06-14,13:50:52.000,165,10981477,13085,0,1686750651,13149.79609879999,132.06044529000064,53562.12080616
2023-06-14,13:50:53.000,165,10981441,13245,0,1686750652,13149.83651665999,132.0322487700032,53562.12080616
2023-06-14,13:50:54.000,165,10981442,13125,0,1686750653,13149.82304404,132.0181505100045,53562.1347804
2023-06-14,13:50:55.000,165,10981493,13285,0,1686750654,13149.81630772999,131.99700311999914,53562.16272888
2023-06-14,13:50:56.000,165,10981449,13085,0,1686750655,13149.82304404,131.99700311999914,53562.17670312001
2023-06-14,13:50:57.000,165,10981486,13205,0,1686750656,13149.829780349995,131.99700311999914,53562.14875464001
2023-06-14,13:50:58.000,165,10981436,13525,0,1686750657,13149.74220832,131.98290486000042,53562.09285768
2023-06-14,13:50:59.000,165,10981447,12925,0,1686750658,13149.748944629995,131.96175747000234,53562.07888344001
2023-06-14,13:51:00.000,165,10981403,13165,0,1686750659,13149.81630772999,131.95470834000298,53562.11381904
2023-06-14,13:51:01.000,165,10981412,13085,0,1686750660,13149.809571419995,131.94061008000426,53562.155741760005
2023-06-14,13:51:02.000,165,10981454,13165,0,1686750661,13149.74220832,131.9335609500049,53562.07189632
2023-06-14,13:51:03.000,165,10981420,13005,0,1686750662,13149.72199939,131.9335609500049,53562.0649092
2023-06-14,13:51:04.000,165,10981439,13205,0,1686750663,13149.748944629995,131.9194626899989,53562.07888344001
2023-06-14,13:51:05.000,165,10981442,13125,0,1686750664,13149.74220832,131.94061008000426,53562.05093496001
2023-06-14,13:51:06.000,165,10981452,13085,0,1686750665,13149.70179046,131.94765921000362,53562.0649092
2023-06-14,13:51:07.000,165,10981492,13125,0,1686750666,13149.69505414999,131.98995398999978,53562.05792208001
2023-06-14,13:51:08.000,165,10981415,13285,0,1686750667,13149.627691049995,131.9688066000017,53561.988050880005
2023-06-14,13:51:09.000,165,10981436,13125,0,1686750668,13149.73547200999,131.9688066000017,53562.11381904
2023-06-14,13:51:10.000,165,10981444,13045,0,1686750669,13149.728735699995,131.97585573000106,53562.07189632
2023-06-14,13:51:11.000,165,10981456,13085,0,1686750670,13149.71526307999,131.99700311999914,53562.036960720005
2023-06-14,13:51:12.000,165,10981489,13285,0,1686750671,13149.60074581,132.0040522499985,53562.00202512
2023-06-14,13:51:13.000,165,10981457,13205,0,1686750672,13149.64116367,131.98995398999978,53561.96708952
2023-06-14,13:51:14.000,165,10981429,13285,0,1686750673,13149.587273189994,132.01110137999785,53561.988050880005
2023-06-14,13:51:15.000,165,10981463,13205,0,1686750674,13149.567064259994,132.0181505100045,53561.98106376001
2023-06-14,13:51:16.000,165,10981455,13405,0,1686750675,13149.60074581,132.0040522499985,53561.95311528
2023-06-14,13:51:17.000,165,10981430,13285,0,1686750676,13149.587273189994,131.96175747000234,53561.87625696
2023-06-14,13:51:18.000,165,10981446,13045,0,1686750677,13149.61421842999,131.94061008000426,53561.96708952
2023-06-14,13:51:19.000,165,10981419,13365,0,1686750678,13149.60074581,131.94061008000426,53561.89023120001
2023-06-14,13:51:20.000,165,10981409,13245,0,1686750679,13149.546855329994,131.9194626899989,53561.91119256001
2023-06-14,13:51:21.000,165,10981433,13325,0,1686750680,13149.60074581,131.89126617000147,53561.87625696
2023-06-14,13:51:22.000,165,10981450,13525,0,1686750681,13149.627691049995,131.8066766100019,53561.88324408001
2023-06-14,13:51:23.000,165,10981433,13245,0,1686750682,13149.647899979995,131.77848009000445,53561.869269840005
2023-06-14,13:51:24.000,165,10981435,13045,0,1686750683,13149.61421842999,131.75028356999974,53561.8552956
2023-06-14,13:51:25.000,165,10981443,13285,0,1686750684,13149.6613726,131.71503792000294,53561.83433424
2023-06-14,13:51:26.000,165,10981432,12885,0,1686750685,13149.70179046,131.67979226999887,53561.8552956
2023-06-14,13:51:27.000,165,10981424,13245,0,1686750686,13149.769153559995,131.5599570600025,53561.90420544
2023-06-14,13:51:28.000,165,10981462,13125,0,1686750687,13149.80283511,131.55290793000313,53561.89721832
2023-06-14,13:51:29.000,165,10981450,13685,0,1686750688,13149.82304404,131.5388096700044,53561.81337288001
2023-06-14,13:51:30.000,165,10981453,13165,0,1686750689,13149.789362489995,131.48241663000226,53561.74350168001
2023-06-14,13:51:31.000,165,10981450,13325,0,1686750690,13149.84325297,131.4471709799982,53561.771450160006
2023-06-14,13:51:32.000,165,10981464,12925,0,1686750691,13149.930824999996,131.39077794000332,53561.87625696
2023-06-14,13:51:33.000,165,10981427,13285,0,1686750692,13150.004924410001,131.3625814199986,53561.84132136001
2023-06-14,13:51:34.000,165,10981480,13205,0,1686750693,13149.998188099991,131.3766796800046,53561.87625696
2023-06-14,13:51:35.000,165,10981468,13085,0,1686750694,13150.052078579996,131.32028664000245,53561.7854244
2023-06-14,13:51:36.000,165,10981445,13165,0,1686750695,13150.119441679992,131.30618838000373,53561.8552956
2023-06-14,13:51:37.000,165,10981461,12805,0,1686750696,13150.173332159997,131.3273357700018,53561.8552956
2023-06-14,13:51:38.000,165,10981410,13085,0,1686750697,13150.166595850002,131.29913925000437,53561.750488800004
2023-06-14,13:51:39.000,165,10981468,13325,0,1686750698,13150.207013710002,131.34143403000053,53561.72254032001
2023-06-14,13:51:40.000,165,10981418,13125,0,1686750699,13150.321530979993,131.3484831599999,53561.77843728
2023-06-14,13:51:41.000,165,10981407,13365,0,1686750700,13150.368685150002,131.3625814199986,53561.79939864
2023-06-14,13:51:42.000,165,10981444,13165,0,1686750701,13150.388894080003,131.36963054999796,53561.750488800004
2023-06-14,13:51:43.000,165,10981434,13165,0,1686750702,13150.375421459998,131.3625814199986,53561.750488800004
2023-06-14,13:51:44.000,165,10981435,13045,0,1686750703,13150.462993489993,131.39077794000332,53561.820360000005
2023-06-14,13:51:45.000,165,10981441,13325,0,1686750704,13150.469729799988,131.44012184999883,53561.80638576
2023-06-14,13:51:46.000,165,10981465,13205,0,1686750705,13150.462993489993,131.4471709799982,53561.75747592
2023-06-14,13:51:47.000,165,10981440,13245,0,1686750706,13150.523620279993,131.49651489000098,53561.84132136001
2023-06-14,13:51:48.000,165,10981403,13445,0,1686750707,13150.543829209993,131.50356402000034,53561.81337288001
2023-06-14,13:51:49.000,165,10981406,13005,0,1686750708,13150.550565519989,131.53176053999778,53561.7854244
2023-06-14,13:51:50.000,165,10981421,13245,0,1686750709,13150.584247069994,131.58815357999993,53561.86228272001
2023-06-14,13:51:51.000,165,10981409,13125,0,1686750710,13150.617928619999,131.60225183999864,53561.89023120001
2023-06-14,13:51:52.000,165,10981492,13205,0,1686750711,13150.577510759998,131.6727431399995,53561.84830848
2023-06-14,13:51:53.000,165,10981418,12805,0,1686750712,13150.523620279993,131.70798879000358,53561.77843728
2023-06-14,13:51:54.000,165,10981460,13245,0,1686750713,13150.557301829998,131.75028356999974,53561.87625696
2023-06-14,13:51:55.000,165,10981418,13045,0,1686750714,13150.584247069994,131.79962748000253,53561.87625696
2023-06-14,13:51:56.000,165,10981402,13085,0,1686750715,13150.617928619999,131.8207748700006,53561.8552956
2023-06-14,13:51:57.000,165,10981432,13125,0,1686750716,13150.577510759998,131.84192225999868,53561.89023120001
2023-06-14,13:51:58.000,165,10981435,13165,0,1686750717,13150.530356589989,131.87716791000275,53561.918179680004
2023-06-14,13:51:59.000,165,10981469,13205,0,1686750718,13150.564038139993,131.91241355999955,53562.00901224001
2023-06-14,13:52:00.000,165,10981439,13005,0,1686750719,13150.516883969998,131.98995398999978,53562.036960720005
2023-06-14,13:52:01.000,165,10981457,13245,0,1686750720,13150.469729799988,131.99700311999914,53561.995038
2023-06-14,13:52:02.000,165,10981421,13085,0,1686750721,13150.395630389998,132.04634703000193,53561.96708952
2023-06-14,13:52:03.000,165,10981456,12925,0,1686750722,13150.429311939988,132.10978920000343,53561.95311528
2023-06-14,13:52:04.000,165,10981482,12925,0,1686750723,13150.375421459998,132.08159267999872,53562.01599936
2023-06-14,13:52:05.000,165,10981465,12965,0,1686750724,13150.341739909993,132.15913310999895,53561.995038
2023-06-14,13:52:06.000,165,10981428,13085,0,1686750725,13150.348476220002,132.20142789000238,53562.05093496001
2023-06-14,13:52:07.000,165,10981451,13205,0,1686750726,13150.294585739997,132.2155261500011,53562.01599936
2023-06-14,13:52:08.000,165,10981499,13005,0,1686750727,13150.233958949997,132.2507717999979,53561.995038
2023-06-14,13:52:09.000,165,10981448,13085,0,1686750728,13150.233958949997,132.28601745000196,53561.939141040006
2023-06-14,13:52:10.000,165,10981428,13085,0,1686750729,13150.146386920002,132.30011571000068,53562.00202512
2023-06-14,13:52:11.000,165,10981417,13325,0,1686750730,13150.112705369997,132.30716484000004,53562.00202512
2023-06-14,13:52:12.000,165,10981419,13125,0,1686750731,13149.98471548,132.33536136000475,53561.94612816
2023-06-14,13:52:13.000,165,10981468,13205,0,1686750732,13149.98471548,132.3776561400009,53562.05093496001
2023-06-14,13:52:14.000,165,10981413,13205,0,1686750733,13149.937561309991,132.3424104900041,53562.07189632
2023-06-14,13:52:15.000,165,10981445,13045,0,1686750734,13149.910616069996,132.39175439999963,53562.106831920006
2023-06-14,13:52:16.000,165,10981424,13125,0,1686750735,13149.83651665999,132.39175439999963,53562.17670312001
2023-06-14,13:52:17.000,165,10981453,13005,0,1686750736,13149.769153559995,132.398803529999,53562.12080616
2023-06-14,13:52:18.000,165,10981415,13325,0,1686750737,13149.67484521999,132.4129017899977,53562.02997360001
2023-06-14,13:52:19.000,165,10981427,13165,0,1686750738,13149.60074581,132.43404918000306,53562.02997360001
2023-06-14,13:52:20.000,165,10981470,13005,0,1686750739,13149.60074581,132.4270000500037,53562.07888344001
2023-06-14,13:52:21.000,165,10981472,12965,0,1686750740,13149.63442735999,132.4270000500037,53562.04394784
2023-06-14,13:52:22.000,165,10981417,13285,0,1686750741,13149.57380056999,132.40585265999835,53562.07888344001
2023-06-14,13:52:23.000,165,10981432,13365,0,1686750742,13149.49296484999,132.3776561400009,53562.01599936
2023-06-14,13:52:24.000,165,10981457,13325,0,1686750743,13149.53338270999,132.38470527000027,53562.02997360001
2023-06-14,13:52:25.000,165,10981478,13245,0,1686750744,13149.459283299999,132.33536136000475,53562.00202512
2023-06-14,13:52:26.000,165,10981440,13085,0,1686750745,13149.418865439999,132.33536136000475,53561.988050880005
2023-06-14,13:52:27.000,165,10981471,13165,0,1686750746,13149.398656509999,132.30716484000004,53561.94612816
2023-06-14,13:52:28.000,165,10981454,13045,0,1686750747,13149.378447579998,132.27191919000325,53561.918179680004
2023-06-14,13:52:29.000,165,10981464,13245,0,1686750748,13149.425601749994,132.27191919000325,53561.939141040006
2023-06-14,13:52:30.000,165,10981415,13125,0,1686750749,13149.371711269989,132.23667353999917,53561.88324408001
2023-06-14,13:52:31.000,165,10981433,13285,0,1686750750,13149.412129129989,132.20847702000174,53561.8552956
2023-06-14,13:52:32.000,165,10981438,13205,0,1686750751,13149.466019609994,132.14503485000023,53561.8552956
2023-06-14,13:52:33.000,165,10981474,13245,0,1686750752,13149.445810679994,132.14503485000023,53561.79939864
2023-06-14,13:52:34.000,165,10981460,13285,0,1686750753,13149.445810679994,132.06749442,53561.82734712
2023-06-14,13:52:35.000,165,10981468,13045,0,1686750754,13149.445810679994,132.06749442,53561.771450160006
2023-06-14,13:52:36.000,165,10981417,13245,0,1686750755,13149.51317377999,132.0322487700032,53561.79939864
2023-06-14,13:52:37.000,165,10981438,13085,0,1686750756,13149.506437469994,132.02519964000385,53561.81337288001
2023-06-14,13:52:38.000,165,10981494,13165,0,1686750757,13149.56032795,131.95470834000298,53561.77843728
2023-06-14,13:52:39.000,165,10981458,13085,0,1686750758,13149.61421842999,131.9688066000017,53561.80638576
2023-06-14,13:52:40.000,165,10981461,13285,0,1686750759,13149.63442735999,131.9194626899989,53561.7854244
2023-06-14,13:52:41.000,165,10981445,12965,0,1686750760,13149.607482119995,131.91241355999955,53561.771450160006
2023-06-14,13:52:42.000,165,10981423,13125,0,1686750761,13149.60074581,131.92651181999827,53561.68760472
2023-06-14,13:52:43.000,165,10981433,13085,0,1686750762,13149.627691049995,131.8701187800034,53561.72952744
2023-06-14,13:52:44.000,165,10981411,12925,0,1686750763,13149.647899979995,131.87716791000275,53561.73651456
2023-06-14,13:52:45.000,165,10981399,13125,0,1686750764,13149.57380056999,131.9053644300002,53561.67363048001
2023-06-14,13:52:46.000,165,10981431,12925,0,1686750765,13149.65463628999,131.9053644300002,53561.72254032001
2023-06-14,13:52:47.000,165,10981436,13045,0,1686750766,13149.587273189994,131.89831530000083,53561.58978504
2023-06-14,13:52:48.000,165,10981429,13285,0,1686750767,13149.627691049995,131.85602052000468,53561.6806176
2023-06-14,13:52:49.000,165,10981451,13325,0,1686750768,13149.60074581,131.9194626899989,53561.65965624
2023-06-14,13:52:50.000,165,10981397,13005,0,1686750769,13149.519910089999,131.8842170400021,53561.603759280006
2023-06-14,13:52:51.000,165,10981437,12925,0,1686750770,13149.51317377999,131.87716791000275,53561.582797920004
2023-06-14,13:52:52.000,165,10981442,13125,0,1686750771,13149.486228539994,131.89126617000147,53561.58978504
2023-06-14,13:52:53.000,165,10981410,13165,0,1686750772,13149.57380056999,131.9053644300002,53561.72254032001
2023-06-14,13:52:54.000,165,10981451,13045,0,1686750773,13149.546855329994,131.86306965000404,53561.72254032001
2023-06-14,13:52:55.000,165,10981449,13205,0,1686750774,13149.526646399994,131.8842170400021,53561.67363048001
2023-06-14,13:52:56.000,165,10981456,13325,0,1686750775,13149.499701159999,131.84192225999868,53561.71555320001
2023-06-14,13:52:57.000,165,10981415,13245,0,1686750776,13149.452546989989,131.8842170400021,53561.68760472
2023-06-14,13:52:58.000,165,10981404,13125,0,1686750777,13149.412129129989,131.8842170400021,53561.63170776
2023-06-14,13:52:59.000,165,10981423,13125,0,1686750778,13149.351502339989,131.9053644300002,53561.65965624
2023-06-14,13:53:00.000,165,10981447,12885,0,1686750779,13149.391920199989,131.83487312999932,53561.72254032001
2023-06-14,13:53:01.000,165,10981467,13525,0,1686750780,13149.364974959994,131.85602052000468,53561.63170776
2023-06-14,13:53:02.000,165,10981414,13205,0,1686750781,13149.344766029993,131.84192225999868,53561.65965624
2023-06-14,13:53:03.000,165,10981443,13005,0,1686750782,13149.418865439999,131.82782399999996,53561.71555320001
2023-06-14,13:53:04.000,165,10981478,13285,0,1686750783,13149.425601749994,131.8066766100019,53561.68760472
2023-06-14,13:53:05.000,165,10981471,13125,0,1686750784,13149.324557099993,131.8207748700006,53561.59677216001
2023-06-14,13:53:06.000,165,10981440,13245,0,1686750785,13149.378447579998,131.77848009000445,53561.6806176
2023-06-14,13:53:07.000,165,10981424,13405,0,1686750786,13149.385183889994,131.8066766100019,53561.65965624
2023-06-14,13:53:08.000,165,10981427,13165,0,1686750787,13149.311084479988,131.7855292200038,53561.56882368
2023-06-14,13:53:09.000,165,10981426,13125,0,1686750788,13149.344766029993,131.81372574000125,53561.63170776
2023-06-14,13:53:10.000,165,10981395,13285,0,1686750789,13149.391920199989,131.79962748000253,53561.72952744
2023-06-14,13:53:11.000,165,10981406,13165,0,1686750790,13149.344766029993,131.82782399999996,53561.66664336
2023-06-14,13:53:12.000,165,10981489,13085,0,1686750791,13149.385183889994,131.8207748700006,53561.70856608
2023-06-14,13:53:13.000,165,10981434,12685,0,1686750792,13149.324557099993,131.84192225999868,53561.67363048001
2023-06-14,13:53:14.000,165,10981418,13405,0,1686750793,13149.304348169993,131.84192225999868,53561.701578960005
2023-06-14,13:53:15.000,165,10981476,13325,0,1686750794,13149.290875549988,131.85602052000468,53561.603759280006
2023-06-14,13:53:16.000,165,10981481,13605,0,1686750795,13149.304348169993,131.85602052000468,53561.65965624
2023-06-14,13:53:17.000,165,10981418,13285,0,1686750796,13149.203303519993,131.89126617000147,53561.603759280006
2023-06-14,13:53:18.000,165,10981433,12925,0,1686750797,13149.210039830003,131.89831530000083,53561.58978504
2023-06-14,13:53:19.000,165,10981436,13365,0,1686750798,13149.176358279998,131.94765921000362,53561.54786232001
2023-06-14,13:53:20.000,165,10981436,13245,0,1686750799,13149.257193999998,131.96175747000234,53561.69459184001
2023-06-14,13:53:21.000,165,10981466,12805,0,1686750800,13149.250457689988,131.94765921000362,53561.63170776
2023-06-14,13:53:22.000,165,10981417,13245,0,1686750801,13149.270666619988,131.98995398999978,53561.52690096001
2023-06-14,13:53:23.000,165,10981380,13285,0,1686750802,13149.277402929998,132.0040522499985,53561.533888080005
2023-06-14,13:53:24.000,165,10981438,12885,0,1686750803,13149.263930309993,132.0322487700032,53561.55484944001
2023-06-14,13:53:25.000,165,10981449,13165,0,1686750804,13149.331293409989,132.02519964000385,53561.63170776
2023-06-14,13:53:26.000,165,10981413,13125,0,1686750805,13149.385183889994,132.05339616000128,53561.63869488
2023-06-14,13:53:27.000,165,10981427,13085,0,1686750806,13149.324557099993,132.06749442,53561.603759280006
2023-06-14,13:53:28.000,165,10981460,13125,0,1686750807,13149.425601749994,132.0322487700032,53561.63170776
2023-06-14,13:53:29.000,165,10981421,13045,0,1686750808,13149.412129129989,132.08864180999808,53561.652669120005
2023-06-14,13:53:30.000,165,10981402,13285,0,1686750809,13149.452546989989,132.05339616000128,53561.63869488
2023-06-14,13:53:31.000,165,10981426,13405,0,1686750810,13149.412129129989,132.09569094000472,53561.58978504
2023-06-14,13:53:32.000,165,10981428,12925,0,1686750811,13149.506437469994,132.02519964000385,53561.61773352
2023-06-14,13:53:33.000,165,10981416,13125,0,1686750812,13149.56032795,132.06044529000064,53561.6806176
2023-06-14,13:53:34.000,165,10981426,13365,0,1686750813,13149.546855329994,132.03929790000257,53561.65965624
2023-06-14,13:53:35.000,165,10981437,13205,0,1686750814,13149.58053688,132.01110137999785,53561.582797920004
2023-06-14,13:53:36.000,165,10981427,13365,0,1686750815,13149.6613726,131.99700311999914,53561.67363048001
2023-06-14,13:53:37.000,165,10981425,13245,0,1686750816,13149.67484521999,131.97585573000106,53561.652669120005
2023-06-14,13:53:38.000,165,10981454,13205,0,1686750817,13149.70179046,131.97585573000106,53561.652669120005
2023-06-14,13:53:39.000,165,10981456,13405,0,1686750818,13149.72199939,131.94061008000426,53561.63869488
2023-06-14,13:53:40.000,165,10981495,13005,0,1686750819,13149.688317839995,131.91241355999955,53561.62472064001
2023-06-14,13:53:41.000,165,10981429,13405,0,1686750820,13149.809571419995,131.9194626899989,53561.68760472
2023-06-14,13:53:42.000,165,10981445,13125,0,1686750821,13149.849989279995,131.89831530000083,53561.73651456
2023-06-14,13:53:43.000,165,10981459,13125,0,1686750822,13149.83651665999,131.86306965000404,53561.73651456
2023-06-14,13:53:44.000,165,10981435,13205,0,1686750823,13149.84325297,131.8701187800034,53561.63869488
2023-06-14,13:53:45.000,165,10981485,13285,0,1686750824,13149.870198209996,131.84192225999868,53561.68760472
2023-06-14,13:53:46.000,165,10981434,13285,0,1686750825,13149.917352379991,131.82782399999996,53561.6806176
2023-06-14,13:53:47.000,165,10981447,13285,0,1686750826,13149.910616069996,131.82782399999996,53561.582797920004
2023-06-14,13:53:48.000,165,10981462,13365,0,1686750827,13149.977979169991,131.77848009000445,53561.65965624
2023-06-14,13:53:49.000,165,10981453,13125,0,1686750828,13150.004924410001,131.77143095999782,53561.65965624
2023-06-14,13:53:50.000,165,10981476,13445,0,1686750829,13150.004924410001,131.74323444000038,53561.59677216001
2023-06-14,13:53:51.000,165,10981422,13325,0,1686750830,13150.031869649996,131.75028356999974,53561.61773352
2023-06-14,13:53:52.000,165,10981438,13085,0,1686750831,13150.058814889991,131.70798879000358,53561.67363048001
2023-06-14,13:53:53.000,165,10981430,13205,0,1686750832,13150.058814889991,131.68684139999823,53561.652669120005
2023-06-14,13:53:54.000,165,10981442,13125,0,1686750833,13150.058814889991,131.70798879000358,53561.6806176
2023-06-14,13:53:55.000,165,10981447,13125,0,1686750834,13150.011660719996,131.70798879000358,53561.58978504
2023-06-14,13:53:56.000,165,10981410,13365,0,1686750835,13150.079023819992,131.67979226999887,53561.64568200001
2023-06-14,13:53:57.000,165,10981400,13245,0,1686750836,13150.031869649996,131.72913618000166,53561.652669120005
2023-06-14,13:53:58.000,165,10981432,13165,0,1686750837,13150.045342270001,131.7220870500023,53561.603759280006
2023-06-14,13:53:59.000,165,10981464,13085,0,1686750838,13150.085760130001,131.7220870500023,53561.6806176
2023-06-14,13:54:00.000,165,10981431,13165,0,1686750839,13150.079023819992,131.66569401000015,53561.701578960005
2023-06-14,13:54:01.000,165,10981448,13045,0,1686750840,13150.045342270001,131.69389053000486,53561.68760472
2023-06-14,13:54:02.000,165,10981449,13165,0,1686750841,13149.98471548,131.73618531000102,53561.6107464
2023-06-14,13:54:03.000,165,10981407,13285,0,1686750842,13150.011660719996,131.71503792000294,53561.582797920004
2023-06-14,13:54:04.000,165,10981437,13245,0,1686750843,13150.065551200001,131.7220870500023,53561.6107464
2023-06-14,13:54:05.000,165,10981445,13165,0,1686750844,13150.052078579996,131.71503792000294,53561.59677216001
2023-06-14,13:54:06.000,165,10981414,12605,0,1686750845,13150.085760130001,131.67979226999887,53561.64568200001
2023-06-14,13:54:07.000,165,10981426,13085,0,1686750846,13150.038605959991,131.68684139999823,53561.63869488
2023-06-14,13:54:08.000,165,10981434,13085,0,1686750847,13149.98471548,131.72913618000166,53561.57581080001
2023-06-14,13:54:09.000,165,10981438,13245,0,1686750848,13149.971242859996,131.69389053000486,53561.56882368
2023-06-14,13:54:10.000,165,10981386,13365,0,1686750849,13149.89714344999,131.6727431399995,53561.582797920004
2023-06-14,13:54:11.000,165,10981477,13245,0,1686750850,13149.917352379991,131.66569401000015,53561.533888080005
2023-06-14,13:54:12.000,165,10981434,13245,0,1686750851,13149.94429762,131.609300969998,53561.603759280006
2023-06-14,13:54:13.000,165,10981432,13245,0,1686750852,13149.930824999996,131.59520270999928,53561.63170776
2023-06-14,13:54:14.000,165,10981431,13045,0,1686750853,13149.87693451999,131.58110445000057,53561.6107464
2023-06-14,13:54:15.000,165,10981405,13085,0,1686750854,13149.89714344999,131.54585880000377,53561.61773352
2023-06-14,13:54:16.000,165,10981452,13085,0,1686750855,13149.917352379991,131.48946576000162,53561.65965624
2023-06-14,13:54:17.000,165,10981428,13205,0,1686750856,13149.870198209996,131.4753675000029,53561.59677216001
2023-06-14,13:54:18.000,165,10981451,12965,0,1686750857,13149.85672558999,131.44012184999883,53561.52690096001
2023-06-14,13:54:19.000,165,10981446,13405,0,1686750858,13149.849989279995,131.43307271999947,53561.58978504
2023-06-14,13:54:20.000,165,10981398,13165,0,1686750859,13149.890407139996,131.3625814199986,53561.6107464
2023-06-14,13:54:21.000,165,10981464,13125,0,1686750860,13149.870198209996,131.36963054999796,53561.59677216001
2023-06-14,13:54:22.000,165,10981417,13245,0,1686750861,13149.88367083,131.33438490000117,53561.701578960005
2023-06-14,13:54:23.000,165,10981437,13245,0,1686750862,13149.89714344999,131.29913925000437,53561.64568200001
2023-06-14,13:54:24.000,165,10981474,13205,0,1686750863,13149.87693451999,131.27799185999902,53561.62472064001
2023-06-14,13:54:25.000,165,10981442,13045,0,1686750864,13149.82304404,131.2638936000003,53561.57581080001
2023-06-14,13:54:26.000,165,10981437,13445,0,1686750865,13149.870198209996,131.25684447000094,53561.58978504
2023-06-14,13:54:27.000,165,10981482,13285,0,1686750866,13149.84325297,131.24274621000222,53561.51991384
2023-06-14,13:54:28.000,165,10981401,13085,0,1686750867,13149.84325297,131.2004514299988,53561.56183656
2023-06-14,13:54:29.000,165,10981442,13365,0,1686750868,13149.937561309991,131.19340229999943,53561.65965624
2023-06-14,13:54:30.000,165,10981480,13125,0,1686750869,13149.971242859996,131.17225491000136,53561.64568200001
2023-06-14,13:54:31.000,165,10981421,12925,0,1686750870,13149.90387976,131.15110752000328,53561.59677216001
2023-06-14,13:54:32.000,165,10981447,13085,0,1686750871,13149.977979169991,131.12996012999793,53561.61773352
2023-06-14,13:54:33.000,165,10981434,13125,0,1686750872,13149.957770239991,131.15815665000264,53561.65965624
2023-06-14,13:54:34.000,165,10981421,13325,0,1686750873,13149.957770239991,131.10881273999985,53561.603759280006
2023-06-14,13:54:35.000,165,10981451,13165,0,1686750874,13149.971242859996,131.0806162200024,53561.63170776
2023-06-14,13:54:36.000,165,10981465,12765,0,1686750875,13150.025133340001,131.04537056999834,53561.652669120005
2023-06-14,13:54:37.000,165,10981424,13245,0,1686750876,13149.991451789996,131.0665179600037,53561.63170776
2023-06-14,13:54:38.000,165,10981449,13125,0,1686750877,13149.98471548,131.02422318000026,53561.54786232001
2023-06-14,13:54:39.000,165,10981456,13205,0,1686750878,13150.099232749992,131.01012492000154,53561.68760472
2023-06-14,13:54:40.000,165,10981391,13045,0,1686750879,13150.099232749992,130.9819284000041,53561.68760472
2023-06-14,13:54:41.000,165,10981445,13325,0,1686750880,13150.085760130001,130.9678301399981,53561.61773352
2023-06-14,13:54:42.000,165,10981447,13045,0,1686750881,13150.045342270001,130.9537318799994,53561.533888080005
2023-06-14,13:54:43.000,165,10981438,13045,0,1686750882,13150.105969060001,130.9184862300026,53561.57581080001
2023-06-14,13:54:44.000,165,10981463,13165,0,1686750883,13150.186804780002,130.87619144999917,53561.65965624
2023-06-14,13:54:45.000,165,10981400,13165,0,1686750884,13150.146386920002,130.90438797000388,53561.5408752
2023-06-14,13:54:46.000,165,10981434,13285,0,1686750885,13150.233958949997,130.8550440600011,53561.652669120005
2023-06-14,13:54:47.000,165,10981428,13285,0,1686750886,13150.240695259992,130.8550440600011,53561.67363048001
2023-06-14,13:54:48.000,165,10981476,13045,0,1686750887,13150.294585739997,130.86209319000045,53561.6806176
2023-06-14,13:54:49.000,165,10981426,13125,0,1686750888,13150.301322049992,130.82684754000366,53561.67363048001
2023-06-14,13:54:50.000,165,10981440,13285,0,1686750889,13150.274376809997,130.833896670003,53561.65965624
2023-06-14,13:54:51.000,165,10981458,13525,0,1686750890,13150.240695259992,130.8197984100043,53561.54786232001
2023-06-14,13:54:52.000,165,10981421,13125,0,1686750891,13150.281113119992,130.8197984100043,53561.56183656
2023-06-14,13:54:53.000,165,10981431,13285,0,1686750892,13150.361948839993,130.8197984100043,53561.63170776
2023-06-14,13:54:54.000,165,10981430,13165,0,1686750893,13150.409103010003,130.8550440600011,53561.69459184001
2023-06-14,13:54:55.000,165,10981424,13245,0,1686750894,13150.422575629993,130.84094580000237,53561.66664336
2023-06-14,13:54:56.000,165,10981431,13125,0,1686750895,13150.422575629993,130.86209319000045,53561.71555320001
2023-06-14,13:54:57.000,165,10981448,13445,0,1686750896,13150.449520869988,130.86209319000045,53561.67363048001
2023-06-14,13:54:58.000,165,10981463,13085,0,1686750897,13150.368685150002,130.8691423199998,53561.63170776
2023-06-14,13:54:59.000,165,10981407,13405,0,1686750898,13150.429311939988,130.87619144999917,53561.701578960005
2023-06-14,13:55:00.000,165,10981410,12965,0,1686750899,13150.368685150002,130.89733884000452,53561.67363048001
2023-06-14,13:55:01.000,165,10981454,13125,0,1686750900,13150.395630389998,130.92553536000196,53561.63869488
2023-06-14,13:55:02.000,165,10981415,13405,0,1686750901,13150.476466109998,130.8902897099979,53561.72254032001
2023-06-14,13:55:03.000,165,10981435,13205,0,1686750902,13150.456257179998,130.89733884000452,53561.74350168001
2023-06-14,13:55:04.000,165,10981465,13125,0,1686750903,13150.449520869988,130.91143710000324,53561.72254032001
2023-06-14,13:55:05.000,165,10981421,12965,0,1686750904,13150.422575629993,130.96078100999875,53561.62472064001
2023-06-14,13:55:06.000,165,10981379,13245,0,1686750905,13150.462993489993,130.93963362000068,53561.71555320001
2023-06-14,13:55:07.000,165,10981480,13245,0,1686750906,13150.409103010003,130.93258449000132,53561.64568200001
2023-06-14,13:55:08.000,165,10981439,12965,0,1686750907,13150.375421459998,130.9537318799994,53561.62472064001
2023-06-14,13:55:09.000,165,10981463,12925,0,1686750908,13150.436048249998,130.96078100999875,53561.70856608
2023-06-14,13:55:10.000,165,10981461,13085,0,1686750909,13150.449520869988,130.9819284000041,53561.74350168001
2023-06-14,13:55:11.000,165,10981425,13245,0,1686750910,13150.436048249998,131.03832143999898,53561.750488800004
2023-06-14,13:55:12.000,165,10981474,13085,0,1686750911,13150.341739909993,131.02422318000026,53561.6806176
2023-06-14,13:55:13.000,165,10981449,13005,0,1686750912,13150.388894080003,131.03832143999898,53561.72952744
2023-06-14,13:55:14.000,165,10981445,13285,0,1686750913,13150.375421459998,131.04537056999834,53561.73651456
2023-06-14,13:55:15.000,165,10981409,13285,0,1686750914,13150.402366699993,131.0665179600037,53561.72952744
2023-06-14,13:55:16.000,165,10981454,12925,0,1686750915,13150.368685150002,131.07356709000305,53561.72254032001
2023-06-14,13:55:17.000,165,10981448,13125,0,1686750916,13150.375421459998,131.12996012999793,53561.65965624
2023-06-14,13:55:18.000,165,10981411,13405,0,1686750917,13150.341739909993,131.15815665000264,53561.65965624
2023-06-14,13:55:19.000,165,10981430,13045,0,1686750918,13150.382157769993,131.17930404000072,53561.74350168001
2023-06-14,13:55:20.000,165,10981478,13165,0,1686750919,13150.335003599997,131.22159882000415,53561.6806176
2023-06-14,13:55:21.000,165,10981417,13125,0,1686750920,13150.287849430002,131.24274621000222,53561.72952744
2023-06-14,13:55:22.000,165,10981382,13285,0,1686750921,13150.308058360002,131.30618838000373,53561.750488800004
2023-06-14,13:55:23.000,165,10981422,13285,0,1686750922,13150.247431570002,131.3273357700018,53561.74350168001
2023-06-14,13:55:24.000,165,10981439,13125,0,1686750923,13150.166595850002,131.36963054999796,53561.69459184001
2023-06-14,13:55:25.000,165,10981453,12965,0,1686750924,13150.166595850002,131.4119253300014,53561.66664336
2023-06-14,13:55:26.000,165,10981426,12885,0,1686750925,13150.193541089997,131.39782707000268,53561.820360000005
2023-06-14,13:55:27.000,165,10981445,13365,0,1686750926,13150.193541089997,131.46126924000419,53561.79939864
2023-06-14,13:55:28.000,165,10981432,12925,0,1686750927,13150.072287509996,131.4753675000029,53561.73651456
2023-06-14,13:55:29.000,165,10981451,13325,0,1686750928,13150.038605959991,131.5106131499997,53561.77843728
2023-06-14,13:55:30.000,165,10981392,13165,0,1686750929,13150.031869649996,131.5106131499997,53561.70856608
2023-06-14,13:55:31.000,165,10981479,13205,0,1686750930,13149.998188099991,131.5740553200012,53561.72952744
2023-06-14,13:55:32.000,165,10981478,13165,0,1686750931,13149.96450655,131.61635010000464,53561.6806176
2023-06-14,13:55:33.000,165,10981433,13245,0,1686750932,13149.89714344999,131.59520270999928,53561.63170776
2023-06-14,13:55:34.000,165,10981472,13125,0,1686750933,13149.957770239991,131.5740553200012,53561.79241152001
2023-06-14,13:55:35.000,165,10981417,13285,0,1686750934,13149.930824999996,131.5740553200012,53561.76446304001
2023-06-14,13:55:36.000,165,10981440,12925,0,1686750935,13149.951033929996,131.63749749000272,53561.73651456
2023-06-14,13:55:37.000,165,10981411,13085,0,1686750936,13149.88367083,131.59520270999928,53561.67363048001
2023-06-14,13:55:38.000,165,10981465,13365,0,1686750937,13149.84325297,131.623399230004,53561.66664336
2023-06-14,13:55:39.000,165,10981441,13085,0,1686750938,13149.87693451999,131.63044836000336,53561.66664336
2023-06-14,13:55:40.000,165,10981411,13125,0,1686750939,13149.84325297,131.623399230004,53561.69459184001
2023-06-14,13:55:41.000,165,10981437,13125,0,1686750940,13149.829780349995,131.61635010000464,53561.63869488
2023-06-14,13:55:42.000,165,10981409,13125,0,1686750941,13149.917352379991,131.59520270999928,53561.76446304001
2023-06-14,13:55:43.000,165,10981473,13085,0,1686750942,13149.90387976,131.59520270999928,53561.74350168001
2023-06-14,13:55:44.000,165,10981463,13325,0,1686750943,13149.890407139996,131.5740553200012,53561.65965624
2023-06-14,13:55:45.000,165,10981405,13085,0,1686750944,13149.83651665999,131.609300969998,53561.61773352
2023-06-14,13:55:46.000,165,10981434,13125,0,1686750945,13149.870198209996,131.5599570600025,53561.67363048001
2023-06-14,13:55:47.000,165,10981396,13605,0,1686750946,13149.870198209996,131.5599570600025,53561.652669120005
2023-06-14,13:55:48.000,165,10981483,13165,0,1686750947,13149.85672558999,131.52471140999842,53561.6107464
2023-06-14,13:55:49.000,165,10981405,13165,0,1686750948,13149.84325297,131.53176053999778,53561.62472064001
2023-06-14,13:55:50.000,165,10981438,13205,0,1686750949,13149.930824999996,131.5106131499997,53561.652669120005
2023-06-14,13:55:51.000,165,10981431,13005,0,1686750950,13149.87693451999,131.52471140999842,53561.65965624
2023-06-14,13:55:52.000,165,10981492,13285,0,1686750951,13149.87693451999,131.4753675000029,53561.603759280006
2023-06-14,13:55:53.000,165,10981447,13125,0,1686750952,13149.870198209996,131.4753675000029,53561.61773352
2023-06-14,13:55:54.000,165,10981398,13245,0,1686750953,13149.890407139996,131.48946576000162,53561.63869488
2023-06-14,13:55:55.000,165,10981465,13045,0,1686750954,13149.88367083,131.4753675000029,53561.603759280006
2023-06-14,13:55:56.000,165,10981421,13285,0,1686750955,13149.90387976,131.46126924000419,53561.63869488
2023-06-14,13:55:57.000,165,10981427,13325,0,1686750956,13149.849989279995,131.46831837000354,53561.58978504
2023-06-14,13:55:58.000,165,10981506,13125,0,1686750957,13149.83651665999,131.45422011000483,53561.58978504
2023-06-14,13:55:59.000,165,10981481,13125,0,1686750958,13149.87693451999,131.43307271999947,53561.63170776
2023-06-14,13:56:00.000,165,10981478,12765,0,1686750959,13149.85672558999,131.4260235900001,53561.62472064001
2023-06-14,13:56:01.000,165,10981438,13205,0,1686750960,13149.769153559995,131.41897446000075,53561.56183656
2023-06-14,13:56:02.000,165,10981441,13525,0,1686750961,13149.81630772999,131.39077794000332,53561.56882368
2023-06-14,13:56:03.000,165,10981470,13125,0,1686750962,13149.84325297,131.43307271999947,53561.58978504
2023-06-14,13:56:04.000,165,10981440,13005,0,1686750963,13149.809571419995,131.40487620000204,53561.5408752
2023-06-14,13:56:05.000,165,10981474,13005,0,1686750964,13149.81630772999,131.41897446000075,53561.52690096001
2023-06-14,13:56:06.000,165,10981472,13365,0,1686750965,13149.849989279995,131.39782707000268,53561.61773352
2023-06-14,13:56:07.000,165,10981400,13205,0,1686750966,13149.81630772999,131.39077794000332,53561.533888080005
2023-06-14,13:56:08.000,165,10981415,13285,0,1686750967,13149.849989279995,131.39782707000268,53561.58978504
2023-06-14,13:56:09.000,165,10981451,13285,0,1686750968,13149.80283511,131.43307271999947,53561.56183656
2023-06-14,13:56:10.000,165,10981447,13125,0,1686750969,13149.769153559995,131.4471709799982,53561.49895248
2023-06-14,13:56:11.000,165,10981445,13085,0,1686750970,13149.75568093999,131.4471709799982,53561.51292672
2023-06-14,13:56:12.000,165,10981425,12765,0,1686750971,13149.81630772999,131.46831837000354,53561.55484944001
2023-06-14,13:56:13.000,165,10981436,13245,0,1686750972,13149.890407139996,131.4753675000029,53561.603759280006
2023-06-14,13:56:14.000,165,10981436,13365,0,1686750973,13149.83651665999,131.51766227999906,53561.57581080001
2023-06-14,13:56:15.000,165,10981399,12925,0,1686750974,13149.79609879999,131.51766227999906,53561.56183656
2023-06-14,13:56:16.000,165,10981450,13445,0,1686750975,13149.87693451999,131.52471140999842,53561.58978504
2023-06-14,13:56:17.000,165,10981458,13085,0,1686750976,13149.87693451999,131.51766227999906,53561.58978504
2023-06-14,13:56:18.000,165,10981498,13205,0,1686750977,13149.76241725,131.53176053999778,53561.55484944001
2023-06-14,13:56:19.000,165,10981427,13285,0,1686750978,13149.789362489995,131.55290793000313,53561.582797920004
2023-06-14,13:56:20.000,165,10981438,12925,0,1686750979,13149.84325297,131.61635010000464,53561.6107464
2023-06-14,13:56:21.000,165,10981484,13445,0,1686750980,13149.84325297,131.623399230004,53561.67363048001
2023-06-14,13:56:22.000,165,10981434,13125,0,1686750981,13149.78262618,131.66569401000015,53561.58978504
2023-06-14,13:56:23.000,165,10981451,13285,0,1686750982,13149.82304404,131.67979226999887,53561.65965624
2023-06-14,13:56:24.000,165,10981415,13285,0,1686750983,13149.77588986999,131.70798879000358,53561.69459184001
2023-06-14,13:56:25.000,165,10981388,13365,0,1686750984,13149.76241725,131.7220870500023,53561.63869488
2023-06-14,13:56:26.000,165,10981435,12925,0,1686750985,13149.75568093999,131.76438182999846,53561.63869488
2023-06-14,13:56:27.000,165,10981409,12965,0,1686750986,13149.67484521999,131.77848009000445,53561.62472064001
2023-06-14,13:56:28.000,165,10981429,13325,0,1686750987,13149.6613726,131.79962748000253,53561.63170776
2023-06-14,13:56:29.000,165,10981418,13165,0,1686750988,13149.72199939,131.7855292200038,53561.66664336
2023-06-14,13:56:30.000,165,10981417,13285,0,1686750989,13149.708526769995,131.81372574000125,53561.6806176
2023-06-14,13:56:31.000,165,10981436,13205,0,1686750990,13149.67484521999,131.81372574000125,53561.62472064001
2023-06-14,13:56:32.000,165,10981429,13085,0,1686750991,13149.6613726,131.8207748700006,53561.71555320001
2023-06-14,13:56:33.000,165,10981467,13045,0,1686750992,13149.6613726,131.84897138999804,53561.65965624
2023-06-14,13:56:34.000,165,10981422,13325,0,1686750993,13149.60074581,131.85602052000468,53561.69459184001
2023-06-14,13:56:35.000,165,10981471,13205,0,1686750994,13149.60074581,131.84897138999804,53561.652669120005
2023-06-14,13:56:36.000,165,10981457,13285,0,1686750995,13149.61421842999,131.8842170400021,53561.701578960005
2023-06-14,13:56:37.000,165,10981427,13325,0,1686750996,13149.647899979995,131.91241355999955,53561.63869488
2023-06-14,13:56:38.000,165,10981388,13285,0,1686750997,13149.6613726,131.9053644300002,53561.6806176
2023-06-14,13:56:39.000,165,10981454,13085,0,1686750998,13149.64116367,131.91241355999955,53561.6806176
2023-06-14,13:56:40.000,165,10981447,13085,0,1686750999,13149.58053688,131.92651181999827,53561.59677216001
2023-06-14,13:56:41.000,165,10981421,13045,0,1686751000,13149.65463628999,131.91241355999955,53561.63869488
2023-06-14,13:56:42.000,165,10981423,13165,0,1686751001,13149.60074581,131.92651181999827,53561.63170776
2023-06-14,13:56:43.000,165,10981430,13005,0,1686751002,13149.647899979995,131.94765921000362,53561.652669120005
2023-06-14,13:56:44.000,165,10981479,13045,0,1686751003,13149.58053688,131.99700311999914,53561.652669120005
2023-06-14,13:56:45.000,165,10981481,13285,0,1686751004,13149.647899979995,131.97585573000106,53561.63869488
2023-06-14,13:56:46.000,165,10981452,13205,0,1686751005,13149.63442735999,131.9688066000017,53561.701578960005
2023-06-14,13:56:47.000,165,10981417,13285,0,1686751006,13149.61421842999,132.0322487700032,53561.63170776
2023-06-14,13:56:48.000,165,10981419,13405,0,1686751007,13149.64116367,132.04634703000193,53561.652669120005
2023-06-14,13:56:49.000,165,10981443,13485,0,1686751008,13149.62095474,132.03929790000257,53561.66664336
2023-06-14,13:56:50.000,165,10981424,13205,0,1686751009,13149.587273189994,132.0181505100045,53561.6806176
2023-06-14,13:56:51.000,165,10981443,12765,0,1686751010,13149.567064259994,132.08159267999872,53561.63170776
2023-06-14,13:56:52.000,165,10981415,13365,0,1686751011,13149.57380056999,132.08159267999872,53561.582797920004
2023-06-14,13:56:53.000,165,10981414,13285,0,1686751012,13149.627691049995,132.07454354999936,53561.72254032001
2023-06-14,13:56:54.000,165,10981405,12845,0,1686751013,13149.63442735999,132.09569094000472,53561.652669120005
2023-06-14,13:56:55.000,165,10981441,13205,0,1686751014,13149.61421842999,132.10978920000343,53561.66664336
2023-06-14,13:56:56.000,165,10981431,12925,0,1686751015,13149.58053688,132.07454354999936,53561.66664336
2023-06-14,13:56:57.000,165,10981400,13205,0,1686751016,13149.519910089999,132.09569094000472,53561.55484944001
2023-06-14,13:56:58.000,165,10981447,12925,0,1686751017,13149.57380056999,132.08159267999872,53561.64568200001
2023-06-14,13:56:59.000,165,10981425,13285,0,1686751018,13149.607482119995,132.08864180999808,53561.6107464
2023-06-14,13:57:00.000,165,10981442,13285,0,1686751019,13149.526646399994,132.08864180999808,53561.533888080005
2023-06-14,13:57:01.000,165,10981458,13125,0,1686751020,13149.58053688,132.10274007000407,53561.652669120005
2023-06-14,13:57:02.000,165,10981429,13205,0,1686751021,13149.546855329994,132.08864180999808,53561.62472064001
2023-06-14,13:57:03.000,165,10981437,13325,0,1686751022,13149.55359163999,132.06749442,53561.603759280006
2023-06-14,13:57:04.000,165,10981447,13005,0,1686751023,13149.57380056999,132.05339616000128,53561.64568200001
2023-06-14,13:57:05.000,165,10981429,13365,0,1686751024,13149.587273189994,132.07454354999936,53561.61773352
2023-06-14,13:57:06.000,165,10981420,12925,0,1686751025,13149.567064259994,132.07454354999936,53561.67363048001
2023-06-14,13:57:07.000,165,10981417,13325,0,1686751026,13149.53338270999,132.04634703000193,53561.6107464
2023-06-14,13:57:08.000,165,10981436,13285,0,1686751027,13149.58053688,132.01110137999785,53561.63170776
2023-06-14,13:57:09.000,165,10981432,13045,0,1686751028,13149.587273189994,132.02519964000385,53561.62472064001
2023-06-14,13:57:10.000,165,10981446,13245,0,1686751029,13149.526646399994,132.01110137999785,53561.603759280006
2023-06-14,13:57:11.000,165,10981401,12965,0,1686751030,13149.60074581,131.98290486000042,53561.65965624
2023-06-14,13:57:12.000,165,10981432,13445,0,1686751031,13149.668108909995,131.95470834000298,53561.64568200001
2023-06-14,13:57:13.000,165,10981449,12925,0,1686751032,13149.64116367,131.98290486000042,53561.533888080005
2023-06-14,13:57:14.000,165,10981401,13365,0,1686751033,13149.59400949999,131.97585573000106,53561.603759280006
2023-06-14,13:57:15.000,165,10981429,12925,0,1686751034,13149.65463628999,131.9688066000017,53561.54786232001
2023-06-14,13:57:16.000,165,10981436,12845,0,1686751035,13149.627691049995,131.9194626899989,53561.56882368
2023-06-14,13:57:17.000,165,10981407,13245,0,1686751036,13149.64116367,131.94765921000362,53561.52690096001
2023-06-14,13:57:18.000,165,10981454,13125,0,1686751037,13149.64116367,131.92651181999827,53561.54786232001
2023-06-14,13:57:19.000,165,10981420,13205,0,1686751038,13149.748944629995,131.94061008000426,53561.61773352
2023-06-14,13:57:20.000,165,10981444,13085,0,1686751039,13149.73547200999,131.9194626899989,53561.59677216001
2023-06-14,13:57:21.000,165,10981456,13285,0,1686751040,13149.72199939,131.9335609500049,53561.50593960001
2023-06-14,13:57:22.000,165,10981408,13165,0,1686751041,13149.75568093999,131.9194626899989,53561.58978504
2023-06-14,13:57:23.000,165,10981438,12965,0,1686751042,13149.65463628999,131.95470834000298,53561.471004
2023-06-14,13:57:24.000,165,10981460,13125,0,1686751043,13149.728735699995,131.96175747000234,53561.54786232001
2023-06-14,13:57:25.000,165,10981452,13125,0,1686751044,13149.748944629995,131.97585573000106,53561.59677216001
2023-06-14,13:57:26.000,165,10981418,13285,0,1686751045,13149.75568093999,131.96175747000234,53561.64568200001
2023-06-14,13:57:27.000,165,10981467,13325,0,1686751046,13149.69505414999,132.0040522499985,53561.63869488
2023-06-14,13:57:28.000,165,10981384,13085,0,1686751047,13149.63442735999,131.98290486000042,53561.51991384
2023-06-14,13:57:29.000,165,10981423,13445,0,1686751048,13149.63442735999,132.0181505100045,53561.50593960001
2023-06-14,13:57:30.000,165,10981461,13125,0,1686751049,13149.60074581,132.0181505100045,53561.57581080001
2023-06-14,13:57:31.000,165,10981434,13165,0,1686751050,13149.65463628999,132.0181505100045,53561.59677216001
2023-06-14,13:57:32.000,165,10981429,13045,0,1686751051,13149.55359163999,132.05339616000128,53561.54786232001
2023-06-14,13:57:33.000,165,10981430,13285,0,1686751052,13149.607482119995,132.03929790000257,53561.582797920004
2023-06-14,13:57:34.000,165,10981469,13285,0,1686751053,13149.55359163999,132.04634703000193,53561.56882368
2023-06-14,13:57:35.000,165,10981443,13085,0,1686751054,13149.56032795,132.05339616000128,53561.582797920004
2023-06-14,13:57:36.000,165,10981451,13365,0,1686751055,13149.519910089999,132.06749442,53561.51292672
2023-06-14,13:57:37.000,165,10981449,13445,0,1686751056,13149.54011902,132.06749442,53561.56183656
2023-06-14,13:57:38.000,165,10981422,13125,0,1686751057,13149.49296484999,132.03929790000257,53561.51991384
2023-06-14,13:57:39.000,165,10981479,13005,0,1686751058,13149.466019609994,132.02519964000385,53561.55484944001
2023-06-14,13:57:40.000,165,10981433,12805,0,1686751059,13149.398656509999,132.02519964000385,53561.56183656
2023-06-14,13:57:41.000,165,10981438,13165,0,1686751060,13149.479492229999,132.02519964000385,53561.63869488
2023-06-14,13:57:42.000,165,10981434,13045,0,1686751061,13149.479492229999,132.0181505100045,53561.64568200001
2023-06-14,13:57:43.000,165,10981405,13165,0,1686751062,13149.432338059989,132.04634703000193,53561.56882368
2023-06-14,13:57:44.000,165,10981443,13365,0,1686751063,13149.418865439999,132.03929790000257,53561.603759280006
2023-06-14,13:57:45.000,165,10981473,13365,0,1686751064,13149.425601749994,131.98995398999978,53561.5408752
2023-06-14,13:57:46.000,165,10981427,13085,0,1686751065,13149.371711269989,131.98290486000042,53561.47799112001
2023-06-14,13:57:47.000,165,10981432,13365,0,1686751066,13149.418865439999,131.97585573000106,53561.56183656
2023-06-14,13:57:48.000,165,10981448,13285,0,1686751067,13149.351502339989,131.99700311999914,53561.471004
2023-06-14,13:57:49.000,165,10981405,13245,0,1686751068,13149.391920199989,131.98290486000042,53561.51292672
2023-06-14,13:57:50.000,165,10981409,13045,0,1686751069,13149.49296484999,131.9688066000017,53561.55484944001
2023-06-14,13:57:51.000,165,10981457,13245,0,1686751070,13149.49296484999,131.98290486000042,53561.64568200001
2023-06-14,13:57:52.000,165,10981465,12925,0,1686751071,13149.466019609994,131.98290486000042,53561.6107464
2023-06-14,13:57:53.000,165,10981440,13285,0,1686751072,13149.466019609994,131.99700311999914,53561.55484944001
2023-06-14,13:57:54.000,165,10981490,13125,0,1686751073,13149.439074369999,132.01110137999785,53561.54786232001
2023-06-14,13:57:55.000,165,10981412,13205,0,1686751074,13149.47275591999,132.0040522499985,53561.582797920004
2023-06-14,13:57:56.000,165,10981468,13165,0,1686751075,13149.51317377999,131.98995398999978,53561.55484944001
2023-06-14,13:57:57.000,165,10981430,12965,0,1686751076,13149.499701159999,132.0040522499985,53561.47799112001
2023-06-14,13:57:58.000,165,10981416,12765,0,1686751077,13149.47275591999,132.05339616000128,53561.54786232001
2023-06-14,13:57:59.000,165,10981443,13045,0,1686751078,13149.53338270999,132.06044529000064,53561.56183656
2023-06-14,13:58:00.000,165,10981405,13085,0,1686751079,13149.49296484999,132.09569094000472,53561.55484944001
2023-06-14,13:58:01.000,165,10981419,13165,0,1686751080,13149.47275591999,132.10978920000343,53561.42908128001
2023-06-14,13:58:02.000,165,10981451,13085,0,1686751081,13149.452546989989,132.1168383300028,53561.42209416
2023-06-14,13:58:03.000,165,10981441,13085,0,1686751082,13149.466019609994,132.09569094000472,53561.366197200005
2023-06-14,13:58:04.000,165,10981408,13245,0,1686751083,13149.51317377999,132.1168383300028,53561.51292672
2023-06-14,13:58:05.000,165,10981461,13125,0,1686751084,13149.452546989989,132.12388746000215,53561.50593960001
2023-06-14,13:58:06.000,165,10981453,13085,0,1686751085,13149.479492229999,132.1520839799996,53561.56882368
2023-06-14,13:58:07.000,165,10981416,13165,0,1686751086,13149.486228539994,132.18732963000366,53561.49895248
2023-06-14,13:58:08.000,165,10981455,13085,0,1686751087,13149.391920199989,132.15913310999895,53561.47799112001
2023-06-14,13:58:09.000,165,10981450,13085,0,1686751088,13149.425601749994,132.1520839799996,53561.533888080005
2023-06-14,13:58:10.000,165,10981402,13485,0,1686751089,13149.412129129989,132.14503485000023,53561.57581080001
2023-06-14,13:58:11.000,165,10981437,13205,0,1686751090,13149.439074369999,132.19437876000302,53561.533888080005
2023-06-14,13:58:12.000,165,10981418,12965,0,1686751091,13149.418865439999,132.15913310999895,53561.45004264
2023-06-14,13:58:13.000,165,10981412,13325,0,1686751092,13149.425601749994,132.1661822399983,53561.42209416
2023-06-14,13:58:14.000,165,10981458,12965,0,1686751093,13149.486228539994,132.1661822399983,53561.55484944001
2023-06-14,13:58:15.000,165,10981425,13525,0,1686751094,13149.506437469994,132.1520839799996,53561.54786232001
2023-06-14,13:58:16.000,165,10981429,12805,0,1686751095,13149.526646399994,132.10978920000343,53561.56183656
2023-06-14,13:58:17.000,165,10981440,13405,0,1686751096,13149.432338059989,132.1309365900015,53561.471004
2023-06-14,13:58:18.000,165,10981448,12965,0,1686751097,13149.445810679994,132.10274007000407,53561.49895248
2023-06-14,13:58:19.000,165,10981426,13125,0,1686751098,13149.54011902,132.06749442,53561.533888080005
2023-06-14,13:58:20.000,165,10981466,13045,0,1686751099,13149.54011902,132.05339616000128,53561.49196536
2023-06-14,13:58:21.000,165,10981448,13005,0,1686751100,13149.526646399994,132.05339616000128,53561.51991384
2023-06-14,13:58:22.000,165,10981463,13325,0,1686751101,13149.567064259994,132.01110137999785,53561.484978240005
2023-06-14,13:58:23.000,165,10981427,13205,0,1686751102,13149.6613726,131.95470834000298,53561.5408752
2023-06-14,13:58:24.000,165,10981433,12925,0,1686751103,13149.64116367,131.95470834000298,53561.5408752
2023-06-14,13:58:25.000,165,10981456,13365,0,1686751104,13149.668108909995,131.89126617000147,53561.471004
2023-06-14,13:58:26.000,165,10981426,13045,0,1686751105,13149.69505414999,131.9053644300002,53561.51991384
2023-06-14,13:58:27.000,165,10981457,13205,0,1686751106,13149.708526769995,131.94061008000426,53561.42209416
2023-06-14,13:58:28.000,165,10981428,12965,0,1686751107,13149.708526769995,131.97585573000106,53561.42908128001
2023-06-14,13:58:29.000,165,10981464,13085,0,1686751108,13149.809571419995,131.9335609500049,53561.49895248
2023-06-14,13:58:30.000,165,10981494,13285,0,1686751109,13149.83651665999,131.94061008000426,53561.54786232001
2023-06-14,13:58:31.000,165,10981431,13245,0,1686751110,13149.8634619,131.99700311999914,53561.46401688
2023-06-14,13:58:32.000,165,10981449,13245,0,1686751111,13149.82304404,131.98995398999978,53561.47799112001
2023-06-14,13:58:33.000,165,10981393,13165,0,1686751112,13149.81630772999,131.94765921000362,53561.5408752
2023-06-14,13:58:34.000,165,10981401,13125,0,1686751113,13149.8634619,131.97585573000106,53561.55484944001
2023-06-14,13:58:35.000,165,10981436,13325,0,1686751114,13149.890407139996,131.9688066000017,53561.533888080005
2023-06-14,13:58:36.000,165,10981420,13245,0,1686751115,13149.90387976,131.96175747000234,53561.55484944001
2023-06-14,13:58:37.000,165,10981451,13285,0,1686751116,13149.8634619,132.01110137999785,53561.471004
2023-06-14,13:58:38.000,165,10981409,13245,0,1686751117,13149.849989279995,132.01110137999785,53561.603759280006
2023-06-14,13:58:39.000,165,10981424,12845,0,1686751118,13149.8634619,132.02519964000385,53561.62472064001
2023-06-14,13:58:40.000,165,10981401,13445,0,1686751119,13149.80283511,132.02519964000385,53561.61773352
2023-06-14,13:58:41.000,165,10981421,13365,0,1686751120,13149.708526769995,132.03929790000257,53561.50593960001
2023-06-14,13:58:42.000,165,10981455,13085,0,1686751121,13149.71526307999,132.06044529000064,53561.59677216001
2023-06-14,13:58:43.000,165,10981436,13125,0,1686751122,13149.73547200999,132.07454354999936,53561.5408752
2023-06-14,13:58:44.000,165,10981416,13085,0,1686751123,13149.68158153,132.1168383300028,53561.56882368
2023-06-14,13:58:45.000,165,10981441,13405,0,1686751124,13149.688317839995,132.1309365900015,53561.54786232001
2023-06-14,13:58:46.000,165,10981419,13285,0,1686751125,13149.64116367,132.13798572000087,53561.56882368
2023-06-14,13:58:47.000,165,10981399,13125,0,1686751126,13149.61421842999,132.18732963000366,53561.58978504
2023-06-14,13:58:48.000,165,10981458,13325,0,1686751127,13149.56032795,132.20847702000174,53561.56882368
2023-06-14,13:58:49.000,165,10981437,13205,0,1686751128,13149.459283299999,132.2507717999979,53561.51292672
2023-06-14,13:58:50.000,165,10981433,13045,0,1686751129,13149.432338059989,132.22257528000046,53561.533888080005
2023-06-14,13:58:51.000,165,10981416,13445,0,1686751130,13149.391920199989,132.2507717999979,53561.50593960001
2023-06-14,13:58:52.000,165,10981466,12965,0,1686751131,13149.304348169993,132.2789683200026,53561.47799112001
2023-06-14,13:58:53.000,165,10981437,13125,0,1686751132,13149.263930309993,132.27191919000325,53561.415107040004
2023-06-14,13:58:54.000,165,10981435,13245,0,1686751133,13149.196567209998,132.2648700600039,53561.46401688
2023-06-14,13:58:55.000,165,10981444,13165,0,1686751134,13149.203303519993,132.2789683200026,53561.46401688
2023-06-14,13:58:56.000,165,10981462,13165,0,1686751135,13149.115731489997,132.2648700600039,53561.50593960001
2023-06-14,13:58:57.000,165,10981465,12845,0,1686751136,13149.088786250002,132.27191919000325,53561.45004264
2023-06-14,13:58:58.000,165,10981407,13085,0,1686751137,13148.954060049997,132.2648700600039,53561.34523584
2023-06-14,13:58:59.000,165,10981444,13245,0,1686751138,13148.954060049997,132.28601745000196,53561.37318432
2023-06-14,13:59:00.000,165,10981444,13285,0,1686751139,13148.967532670002,132.2648700600039,53561.42908128001
2023-06-14,13:59:01.000,165,10981428,13205,0,1686751140,13148.920378499992,132.24372266999853,53561.42209416
2023-06-14,13:59:02.000,165,10981421,13205,0,1686751141,13148.879960639992,132.23667353999917,53561.415107040004
2023-06-14,13:59:03.000,165,10981444,13485,0,1686751142,13148.805861230001,132.23667353999917,53561.28235176
2023-06-14,13:59:04.000,165,10981455,12965,0,1686751143,13148.832806469996,132.19437876000302,53561.35921008001
2023-06-14,13:59:05.000,165,10981427,13405,0,1686751144,13148.778915989991,132.20142789000238,53561.3312616
2023-06-14,13:59:06.000,165,10981421,13445,0,1686751145,13148.758707059991,132.14503485000023,53561.317287360005
2023-06-14,13:59:07.000,165,10981456,13285,0,1686751146,13148.785652300001,132.1520839799996,53561.34523584
2023-06-14,13:59:08.000,165,10981402,13285,0,1686751147,13148.70481658,132.10274007000407,53561.27536464
2023-06-14,13:59:09.000,165,10981464,13205,0,1686751148,13148.738498129991,132.1168383300028,53561.3312616
2023-06-14,13:59:10.000,165,10981453,13445,0,1686751149,13148.792388609996,132.06749442,53561.31030024001
2023-06-14,13:59:11.000,165,10981440,13205,0,1686751150,13148.772179679996,132.0322487700032,53561.30331312
2023-06-14,13:59:12.000,165,10981465,13245,0,1686751151,13148.805861230001,132.01110137999785,53561.31030024001
2023-06-14,13:59:13.000,165,10981419,13085,0,1686751152,13148.74523444,132.0040522499985,53561.20549344
2023-06-14,13:59:14.000,165,10981418,13325,0,1686751153,13148.785652300001,132.0181505100045,53561.198506320005
2023-06-14,13:59:15.000,165,10981392,13085,0,1686751154,13148.866488020001,131.94765921000362,53561.19151920001
2023-06-14,13:59:16.000,165,10981445,13165,0,1686751155,13148.906905880001,131.94061008000426,53561.219467680006
2023-06-14,13:59:17.000,165,10981403,13125,0,1686751156,13148.866488020001,131.94061008000426,53561.14260936001
2023-06-14,13:59:18.000,165,10981468,12965,0,1686751157,13148.859751709992,131.8701187800034,53561.17055784001
2023-06-14,13:59:19.000,165,10981400,13005,0,1686751158,13148.967532670002,131.84897138999804,53561.2264548
2023-06-14,13:59:20.000,165,10981442,13045,0,1686751159,13148.987741600002,131.83487312999932,53561.19151920001
2023-06-14,13:59:21.000,165,10981404,12925,0,1686751160,13149.007950530002,131.84192225999868,53561.16357072
2023-06-14,13:59:22.000,165,10981437,12965,0,1686751161,13149.007950530002,131.86306965000404,53561.1565836
2023-06-14,13:59:23.000,165,10981474,13125,0,1686751162,13149.007950530002,131.86306965000404,53561.06575104
2023-06-14,13:59:24.000,165,10981470,12965,0,1686751163,13149.115731489997,131.82782399999996,53561.09369952001
2023-06-14,13:59:25.000,165,10981439,13285,0,1686751164,13149.176358279998,131.84897138999804,53561.13562224
2023-06-14,13:59:26.000,165,10981414,13045,0,1686751165,13149.189830900003,131.77143095999782,53561.19151920001
2023-06-14,13:59:27.000,165,10981433,13165,0,1686751166,13149.250457689988,131.85602052000468,53561.12863512
2023-06-14,13:59:28.000,165,10981429,13405,0,1686751167,13149.230248759988,131.8701187800034,53561.079725280004
2023-06-14,13:59:29.000,165,10981422,13525,0,1686751168,13149.243721379993,131.8207748700006,53561.04478968001
2023-06-14,13:59:30.000,165,10981424,13285,0,1686751169,13149.263930309993,131.82782399999996,53561.04478968001
2023-06-14,13:59:31.000,165,10981440,13365,0,1686751170,13149.250457689988,131.81372574000125,53561.06575104
2023-06-14,13:59:32.000,165,10981477,13005,0,1686751171,13149.284139239993,131.79962748000253,53561.05876392
2023-06-14,13:59:33.000,165,10981431,13285,0,1686751172,13149.364974959994,131.79962748000253,53561.09369952001
2023-06-14,13:59:34.000,165,10981442,13045,0,1686751173,13149.338029719998,131.7573326999991,53561.09369952001
2023-06-14,13:59:35.000,165,10981400,13445,0,1686751174,13149.358238649998,131.77143095999782,53561.0168412
2023-06-14,13:59:36.000,165,10981452,12965,0,1686751175,13149.378447579998,131.71503792000294,53561.051776800006
2023-06-14,13:59:37.000,165,10981404,13325,0,1686751176,13149.358238649998,131.70093966000422,53561.06575104
2023-06-14,13:59:38.000,165,10981445,13085,0,1686751177,13149.284139239993,131.72913618000166,53560.97491848001
2023-06-14,13:59:39.000,165,10981428,13045,0,1686751178,13149.311084479988,131.72913618000166,53560.99587984
2023-06-14,13:59:40.000,165,10981399,13125,0,1686751179,13149.358238649998,131.70093966000422,53561.07273816001
2023-06-14,13:59:41.000,165,10981425,13045,0,1686751180,13149.378447579998,131.67979226999887,53561.07273816001
2023-06-14,13:59:42.000,165,10981412,13125,0,1686751181,13149.331293409989,131.67979226999887,53560.99587984
2023-06-14,13:59:43.000,165,10981410,13205,0,1686751182,13149.391920199989,131.67979226999887,53561.05876392
2023-06-14,13:59:44.000,165,10981428,13085,0,1686751183,13149.405392819994,131.63044836000336,53561.09369952001
2023-06-14,13:59:45.000,165,10981427,13205,0,1686751184,13149.358238649998,131.65159575000143,53561.02382832001
2023-06-14,13:59:46.000,165,10981429,13005,0,1686751185,13149.358238649998,131.63044836000336,53561.06575104
2023-06-14,13:59:47.000,165,10981424,13205,0,1686751186,13149.331293409989,131.63749749000272,53561.06575104
2023-06-14,13:59:48.000,165,10981449,12925,0,1686751187,13149.290875549988,131.63044836000336,53561.02382832001
2023-06-14,13:59:49.000,165,10981414,13045,0,1686751188,13149.371711269989,131.66569401000015,53561.0867124
2023-06-14,13:59:50.000,165,10981426,13565,0,1686751189,13149.351502339989,131.6586448800008,53561.07273816001
2023-06-14,13:59:51.000,165,10981410,13205,0,1686751190,13149.338029719998,131.66569401000015,53561.13562224
2023-06-14,13:59:52.000,165,10981444,13285,0,1686751191,13149.304348169993,131.70798879000358,53561.00985408
2023-06-14,13:59:53.000,165,10981420,13285,0,1686751192,13149.284139239993,131.7220870500023,53560.98889272
2023-06-14,13:59:54.000,165,10981446,13005,0,1686751193,13149.304348169993,131.70093966000422,53561.03780256
2023-06-14,13:59:55.000,165,10981370,13285,0,1686751194,13149.284139239993,131.69389053000486,53561.00286696001
2023-06-14,13:59:56.000,165,10981447,13085,0,1686751195,13149.284139239993,131.70093966000422,53561.05876392
2023-06-14,13:59:57.000,165,10981429,13125,0,1686751196,13149.270666619988,131.71503792000294,53561.04478968001
2023-06-14,13:59:58.000,165,10981405,13445,0,1686751197,13149.243721379993,131.70798879000358,53561.00286696001
2023-06-14,13:59:59.000,165,10981430,13085,0,1686751198,13149.257193999998,131.73618531000102,53560.96793136
2023-06-14,14:00:00.000,165,10981387,13125,0,1686751199,13149.290875549988,131.73618531000102,53561.079725280004
2023-06-14,14:00:01.000,165,10981440,13285,0,1686751200,13149.297611859998,131.75028356999974,53561.079725280004
2023-06-14,14:00:02.000,165,10981409,13005,0,1686751201,13149.311084479988,131.76438182999846,53561.09369952001
2023-06-14,14:00:03.000,165,10981409,13005,0,1686751202,13149.263930309993,131.77848009000445,53560.99587984
2023-06-14,14:00:04.000,165,10981398,13365,0,1686751203,13149.250457689988,131.79962748000253,53560.95395712001
2023-06-14,14:00:05.000,165,10981441,13325,0,1686751204,13149.304348169993,131.76438182999846,53561.030815440005
2023-06-14,14:00:06.000,165,10981431,13245,0,1686751205,13149.358238649998,131.74323444000038,53561.079725280004
2023-06-14,14:00:07.000,165,10981428,13525,0,1686751206,13149.317820789998,131.77848009000445,53561.0168412
2023-06-14,14:00:08.000,165,10981462,12965,0,1686751207,13149.425601749994,131.77143095999782,53561.00286696001
2023-06-14,14:00:09.000,165,10981416,13125,0,1686751208,13149.378447579998,131.81372574000125,53561.051776800006
2023-06-14,14:00:10.000,165,10981445,13005,0,1686751209,13149.391920199989,131.7855292200038,53561.02382832001
2023-06-14,14:00:11.000,165,10981441,13365,0,1686751210,13149.391920199989,131.82782399999996,53561.00286696001
2023-06-14,14:00:12.000,165,10981454,13085,0,1686751211,13149.405392819994,131.8066766100019,53561.00286696001
2023-06-14,14:00:13.000,165,10981430,12965,0,1686751212,13149.459283299999,131.84897138999804,53561.07273816001
2023-06-14,14:00:14.000,165,10981428,12925,0,1686751213,13149.53338270999,131.81372574000125,53561.100686640006
2023-06-14,14:00:15.000,165,10981442,13205,0,1686751214,13149.55359163999,131.84897138999804,53561.100686640006
2023-06-14,14:00:16.000,165,10981457,13285,0,1686751215,13149.567064259994,131.86306965000404,53561.06575104
2023-06-14,14:00:17.000,165,10981436,13285,0,1686751216,13149.567064259994,131.84897138999804,53561.09369952001
2023-06-14,14:00:18.000,165,10981449,13285,0,1686751217,13149.506437469994,131.86306965000404,53560.98889272
2023-06-14,14:00:19.000,165,10981427,13285,0,1686751218,13149.56032795,131.8842170400021,53561.02382832001
2023-06-14,14:00:20.000,165,10981423,12965,0,1686751219,13149.61421842999,131.87716791000275,53561.00286696001
2023-06-14,14:00:21.000,165,10981437,13005,0,1686751220,13149.58053688,131.92651181999827,53560.96793136
2023-06-14,14:00:22.000,165,10981385,13005,0,1686751221,13149.607482119995,131.94765921000362,53561.00286696001
2023-06-14,14:00:23.000,165,10981388,13005,0,1686751222,13149.69505414999,131.96175747000234,53561.051776800006
2023-06-14,14:00:24.000,165,10981486,12925,0,1686751223,13149.708526769995,131.94765921000362,53561.04478968001
2023-06-14,14:00:25.000,165,10981394,13605,0,1686751224,13149.65463628999,131.98290486000042,53561.04478968001
2023-06-14,14:00:26.000,165,10981406,13205,0,1686751225,13149.688317839995,131.94061008000426,53561.09369952001
2023-06-14,14:00:27.000,165,10981406,12965,0,1686751226,13149.64116367,131.98995398999978,53561.0168412
2023-06-14,14:00:28.000,165,10981416,13125,0,1686751227,13149.688317839995,131.98290486000042,53561.00985408
2023-06-14,14:00:29.000,165,10981435,13125,0,1686751228,13149.748944629995,132.0322487700032,53561.09369952001
2023-06-14,14:00:30.000,165,10981435,13125,0,1686751229,13149.769153559995,132.0181505100045,53561.09369952001
2023-06-14,14:00:31.000,165,10981426,13165,0,1686751230,13149.74220832,132.06044529000064,53561.07273816001
2023-06-14,14:00:32.000,165,10981433,13205,0,1686751231,13149.75568093999,132.05339616000128,53561.06575104
2023-06-14,14:00:33.000,165,10981455,13085,0,1686751232,13149.75568093999,132.05339616000128,53560.98889272
2023-06-14,14:00:34.000,165,10981453,13325,0,1686751233,13149.748944629995,132.07454354999936,53560.98889272
2023-06-14,14:00:35.000,165,10981433,13085,0,1686751234,13149.70179046,132.10978920000343,53561.00286696001
2023-06-14,14:00:36.000,165,10981416,13245,0,1686751235,13149.769153559995,132.10978920000343,53561.09369952001
2023-06-14,14:00:37.000,165,10981421,13285,0,1686751236,13149.73547200999,132.10978920000343,53561.07273816001
2023-06-14,14:00:38.000,165,10981422,13125,0,1686751237,13149.79609879999,132.10978920000343,53561.07273816001
2023-06-14,14:00:39.000,165,10981407,12925,0,1686751238,13149.77588986999,132.1309365900015,53561.09369952001
2023-06-14,14:00:40.000,165,10981452,13245,0,1686751239,13149.809571419995,132.17323136999767,53561.00286696001
2023-06-14,14:00:41.000,165,10981428,13125,0,1686751240,13149.70179046,132.1802805000043,53561.00286696001
2023-06-14,14:00:42.000,165,10981430,13245,0,1686751241,13149.73547200999,132.20847702000174,53561.09369952001
2023-06-14,14:00:43.000,165,10981475,13205,0,1686751242,13149.73547200999,132.22962440999981,53561.07273816001
2023-06-14,14:00:44.000,165,10981452,13085,0,1686751243,13149.64116367,132.24372266999853,53560.96094424
2023-06-14,14:00:45.000,165,10981424,13125,0,1686751244,13149.728735699995,132.27191919000325,53561.06575104
2023-06-14,14:00:46.000,165,10981424,13005,0,1686751245,13149.79609879999,132.28601745000196,53561.10767376
2023-06-14,14:00:47.000,165,10981441,13045,0,1686751246,13149.72199939,132.30716484000004,53561.09369952001
2023-06-14,14:00:48.000,165,10981388,13005,0,1686751247,13149.67484521999,132.34945962000347,53561.0867124
2023-06-14,14:00:49.000,165,10981380,12805,0,1686751248,13149.668108909995,132.35650875000283,53561.051776800006
2023-06-14,14:00:50.000,165,10981403,13285,0,1686751249,13149.69505414999,132.39175439999963,53561.06575104
2023-06-14,14:00:51.000,165,10981399,13205,0,1686751250,13149.607482119995,132.41995092000434,53560.99587984
2023-06-14,14:00:52.000,165,10981424,13045,0,1686751251,13149.59400949999,132.43404918000306,53561.030815440005
2023-06-14,14:00:53.000,165,10981420,13125,0,1686751252,13149.63442735999,132.45519657000114,53561.0867124
2023-06-14,14:00:54.000,165,10981447,13125,0,1686751253,13149.63442735999,132.51158961000328,53561.06575104
2023-06-14,14:00:55.000,165,10981409,13085,0,1686751254,13149.57380056999,132.53273700000136,53561.0168412
2023-06-14,14:00:56.000,165,10981399,13205,0,1686751255,13149.58053688,132.5609335199988,53561.0867124
2023-06-14,14:00:57.000,165,10981429,13325,0,1686751256,13149.53338270999,132.5891300400035,53561.00985408
2023-06-14,14:00:58.000,165,10981406,13045,0,1686751257,13149.486228539994,132.6102774300016,53560.95395712001
2023-06-14,14:00:59.000,165,10981445,13205,0,1686751258,13149.49296484999,132.6102774300016,53561.02382832001
2023-06-14,14:01:00.000,165,10981440,13165,0,1686751259,13149.486228539994,132.63847394999902,53561.03780256
2023-06-14,14:01:01.000,165,10981451,13285,0,1686751260,13149.459283299999,132.64552307999838,53561.11466088
2023-06-14,14:01:02.000,165,10981426,13605,0,1686751261,13149.439074369999,132.66667047000374,53561.02382832001
2023-06-14,14:01:03.000,165,10981459,13125,0,1686751262,13149.385183889994,132.66667047000374,53560.98889272
2023-06-14,14:01:04.000,165,10981441,13565,0,1686751263,13149.378447579998,132.64552307999838,53561.02382832001
2023-06-14,14:01:05.000,165,10981441,13125,0,1686751264,13149.378447579998,132.65257220999774,53561.0867124
2023-06-14,14:01:06.000,165,10981430,13085,0,1686751265,13149.405392819994,132.63142481999967,53561.079725280004
2023-06-14,14:01:07.000,165,10981436,13085,0,1686751266,13149.338029719998,132.6102774300016,53561.02382832001
2023-06-14,14:01:08.000,165,10981431,13125,0,1686751267,13149.331293409989,132.6102774300016,53561.00286696001
2023-06-14,14:01:09.000,165,10981441,13445,0,1686751268,13149.371711269989,132.61732656000095,53561.100686640006
2023-06-14,14:01:10.000,165,10981403,13205,0,1686751269,13149.391920199989,132.56798264999816,53561.051776800006
2023-06-14,14:01:11.000,165,10981421,12845,0,1686751270,13149.371711269989,132.53273700000136,53561.079725280004
2023-06-14,14:01:12.000,165,10981391,13045,0,1686751271,13149.317820789998,132.51863874000264,53560.95395712001
2023-06-14,14:01:13.000,165,10981387,13125,0,1686751272,13149.331293409989,132.4763439599992,53560.98889272
2023-06-14,14:01:14.000,165,10981448,12925,0,1686751273,13149.364974959994,132.44814744000178,53561.02382832001
2023-06-14,14:01:15.000,165,10981465,13285,0,1686751274,13149.324557099993,132.4270000500037,53561.02382832001
2023-06-14,14:01:16.000,165,10981410,13125,0,1686751275,13149.358238649998,132.35650875000283,53560.981905600005
2023-06-14,14:01:17.000,165,10981416,13205,0,1686751276,13149.344766029993,132.33536136000475,53560.96094424
2023-06-14,14:01:18.000,165,10981390,13285,0,1686751277,13149.412129129989,132.28601745000196,53560.98889272
2023-06-14,14:01:19.000,165,10981456,13245,0,1686751278,13149.466019609994,132.23667353999917,53561.03780256
2023-06-14,14:01:20.000,165,10981452,13285,0,1686751279,13149.486228539994,132.1802805000043,53560.981905600005
2023-06-14,14:01:21.000,165,10981390,13365,0,1686751280,13149.459283299999,132.15913310999895,53560.98889272
2023-06-14,14:01:22.000,165,10981401,12885,0,1686751281,13149.418865439999,132.1661822399983,53560.90504728001
2023-06-14,14:01:23.000,165,10981403,13565,0,1686751282,13149.49296484999,132.14503485000023,53560.92600864001
2023-06-14,14:01:24.000,165,10981421,13205,0,1686751283,13149.445810679994,132.17323136999767,53560.87011168
2023-06-14,14:01:25.000,165,10981455,12925,0,1686751284,13149.49296484999,132.15913310999895,53560.912034400004
2023-06-14,14:01:26.000,165,10981450,13005,0,1686751285,13149.55359163999,132.13798572000087,53560.89806016
2023-06-14,14:01:27.000,165,10981446,13125,0,1686751286,13149.567064259994,132.1309365900015,53560.981905600005
2023-06-14,14:01:28.000,165,10981432,13245,0,1686751287,13149.54011902,132.20142789000238,53560.884085920006
2023-06-14,14:01:29.000,165,10981394,13525,0,1686751288,13149.526646399994,132.20142789000238,53560.89107304
2023-06-14,14:01:30.000,165,10981406,13205,0,1686751289,13149.53338270999,132.22962440999981,53560.90504728001
2023-06-14,14:01:31.000,165,10981448,13245,0,1686751290,13149.506437469994,132.23667353999917,53560.92600864001
2023-06-14,14:01:32.000,165,10981416,13165,0,1686751291,13149.47275591999,132.2648700600039,53560.814214720005
2023-06-14,14:01:33.000,165,10981441,13245,0,1686751292,13149.51317377999,132.28601745000196,53560.91902152
2023-06-14,14:01:34.000,165,10981441,12925,0,1686751293,13149.546855329994,132.3142139699994,53560.97491848001
2023-06-14,14:01:35.000,165,10981426,13085,0,1686751294,13149.51317377999,132.32831222999812,53560.93998288
2023-06-14,14:01:36.000,165,10981406,13205,0,1686751295,13149.49296484999,132.37060701000155,53560.95395712001
2023-06-14,14:01:37.000,165,10981409,13485,0,1686751296,13149.479492229999,132.37060701000155,53560.96094424
2023-06-14,14:01:38.000,165,10981415,13165,0,1686751297,13149.398656509999,132.4129017899977,53560.89806016
2023-06-14,14:01:39.000,165,10981401,13205,0,1686751298,13149.412129129989,132.44814744000178,53560.912034400004
2023-06-14,14:01:40.000,165,10981444,12885,0,1686751299,13149.412129129989,132.45519657000114,53560.95395712001
2023-06-14,14:01:41.000,165,10981479,13005,0,1686751300,13149.412129129989,132.4763439599992,53560.912034400004
2023-06-14,14:01:42.000,165,10981453,13205,0,1686751301,13149.378447579998,132.4622457000005,53560.94697
2023-06-14,14:01:43.000,165,10981426,13405,0,1686751302,13149.418865439999,132.44109831000242,53561.00985408
2023-06-14,14:01:44.000,165,10981435,13205,0,1686751303,13149.398656509999,132.4270000500037,53560.96094424
2023-06-14,14:01:45.000,165,10981445,13165,0,1686751304,13149.364974959994,132.40585265999835,53560.95395712001
2023-06-14,14:01:46.000,165,10981420,13285,0,1686751305,13149.351502339989,132.44109831000242,53560.91902152
2023-06-14,14:01:47.000,165,10981407,13205,0,1686751306,13149.358238649998,132.4270000500037,53560.87011168
2023-06-14,14:01:48.000,165,10981444,13325,0,1686751307,13149.263930309993,132.45519657000114,53560.80024048
2023-06-14,14:01:49.000,165,10981494,13085,0,1686751308,13149.351502339989,132.4763439599992,53560.89806016
2023-06-14,14:01:50.000,165,10981486,13125,0,1686751309,13149.371711269989,132.49044221999793,53560.92600864001
2023-06-14,14:01:51.000,165,10981430,13285,0,1686751310,13149.364974959994,132.51863874000264,53560.932995760006
2023-06-14,14:01:52.000,165,10981388,13205,0,1686751311,13149.344766029993,132.50454048000393,53560.90504728001
2023-06-14,14:01:53.000,165,10981426,13605,0,1686751312,13149.263930309993,132.53978613000072,53560.744343520004
2023-06-14,14:01:54.000,165,10981412,13285,0,1686751313,13149.277402929998,132.5750317800048,53560.744343520004
2023-06-14,14:01:55.000,165,10981441,13165,0,1686751314,13149.385183889994,132.63142481999967,53560.772292
2023-06-14,14:01:56.000,165,10981369,13165,0,1686751315,13149.47275591999,132.75830916000268,53560.744343520004
2023-06-14,14:01:57.000,165,10981416,13365,0,1686751316,13149.59400949999,132.8217513300042,53560.5626784
2023-06-14,14:01:58.000,165,10981381,12925,0,1686751317,13149.73547200999,132.80060393999884,53560.576652640004
2023-06-14,14:01:59.000,165,10981406,13125,0,1686751318,13149.951033929996,132.76535829000204,53560.51376856
2023-06-14,14:02:00.000,165,10981412,12965,0,1686751319,13150.173332159997,132.92748828000185,53560.40197464001
2023-06-14,14:02:01.000,165,10981370,13205,0,1686751320,13150.308058360002,133.48436955000216,53560.12248984
2023-06-14,14:02:02.000,165,10981445,12965,0,1686751321,13149.62095474,133.8227277900005,53559.83601792
2023-06-14,14:02:03.000,165,10981402,13205,0,1686751322,13148.60377193,133.13896218000446,53559.74518536
2023-06-14,14:02:04.000,165,10981464,13085,0,1686751323,13148.145702849994,132.1309365900015,53559.8639664
2023-06-14,14:02:05.000,165,10981433,13005,0,1686751324,13148.233274879989,131.36963054999796,53560.1085156
2023-06-14,14:02:06.000,165,10981423,13205,0,1686751325,13148.64418979,131.2004514299988,53560.35306480001
2023-06-14,14:02:07.000,165,10981434,12845,0,1686751326,13149.068577320002,131.43307271999947,53560.50678144
2023-06-14,14:02:08.000,165,10981425,12885,0,1686751327,13149.189830900003,131.623399230004,53560.54171704001
2023-06-14,14:02:09.000,165,10981441,13445,0,1686751328,13149.311084479988,131.73618531000102,53560.66748520001
2023-06-14,14:02:10.000,165,10981443,12885,0,1686751329,13149.317820789998,131.79257835000317,53560.772292
2023-06-14,14:02:11.000,165,10981426,13125,0,1686751330,13149.351502339989,131.8207748700006,53560.72338216
2023-06-14,14:02:12.000,165,10981398,13125,0,1686751331,13149.385183889994,131.8842170400021,53560.72338216
2023-06-14,14:02:13.000,165,10981394,13365,0,1686751332,13149.53338270999,131.89126617000147,53560.82818896
2023-06-14,14:02:14.000,165,10981398,13085,0,1686751333,13149.57380056999,131.9335609500049,53560.83517608001
2023-06-14,14:02:15.000,165,10981403,13085,0,1686751334,13149.63442735999,131.95470834000298,53560.8421632
2023-06-14,14:02:16.000,165,10981411,13485,0,1686751335,13149.63442735999,131.9335609500049,53560.87011168
2023-06-14,14:02:17.000,165,10981429,12965,0,1686751336,13149.64116367,131.94765921000362,53560.90504728001
2023-06-14,14:02:18.000,165,10981430,13005,0,1686751337,13149.61421842999,131.97585573000106,53560.8421632
2023-06-14,14:02:19.000,165,10981386,13285,0,1686751338,13149.607482119995,131.98290486000042,53560.863124560005
2023-06-14,14:02:20.000,165,10981433,13365,0,1686751339,13149.67484521999,131.9688066000017,53560.96094424
2023-06-14,14:02:21.000,165,10981420,13285,0,1686751340,13149.69505414999,131.96175747000234,53560.96094424
2023-06-14,14:02:22.000,165,10981426,13125,0,1686751341,13149.647899979995,131.99700311999914,53560.981905600005
2023-06-14,14:02:23.000,165,10981416,13125,0,1686751342,13149.708526769995,132.0040522499985,53560.95395712001
2023-06-14,14:02:24.000,165,10981406,12925,0,1686751343,13149.6613726,132.04634703000193,53561.0168412
2023-06-14,14:02:25.000,165,10981400,12925,0,1686751344,13149.647899979995,132.07454354999936,53560.95395712001
2023-06-14,14:02:26.000,165,10981446,13045,0,1686751345,13149.56032795,132.10274007000407,53560.912034400004
2023-06-14,14:02:27.000,165,10981478,13085,0,1686751346,13149.56032795,132.1520839799996,53560.89107304
2023-06-14,14:02:28.000,165,10981452,13045,0,1686751347,13149.499701159999,132.20142789000238,53560.932995760006
2023-06-14,14:02:29.000,165,10981404,13165,0,1686751348,13149.57380056999,132.22962440999981,53560.98889272
2023-06-14,14:02:30.000,165,10981380,13405,0,1686751349,13149.526646399994,132.25782093000453,53561.030815440005
2023-06-14,14:02:31.000,165,10981436,12765,0,1686751350,13149.506437469994,132.30011571000068,53561.00286696001
2023-06-14,14:02:32.000,165,10981423,12965,0,1686751351,13149.371711269989,132.35650875000283,53560.92600864001
2023-06-14,14:02:33.000,165,10981379,13405,0,1686751352,13149.391920199989,132.398803529999,53560.98889272
2023-06-14,14:02:34.000,165,10981420,13085,0,1686751353,13149.351502339989,132.44109831000242,53560.981905600005
2023-06-14,14:02:35.000,165,10981464,13045,0,1686751354,13149.236985069998,132.44814744000178,53560.89107304
2023-06-14,14:02:36.000,165,10981439,13085,0,1686751355,13149.277402929998,132.48339308999857,53560.98889272
2023-06-14,14:02:37.000,165,10981423,13365,0,1686751356,13149.230248759988,132.53978613000072,53560.884085920006
2023-06-14,14:02:38.000,165,10981463,13085,0,1686751357,13149.203303519993,132.54683526000008,53560.89107304
2023-06-14,14:02:39.000,165,10981430,13405,0,1686751358,13149.216776139998,132.51863874000264,53560.96793136
2023-06-14,14:02:40.000,165,10981434,13125,0,1686751359,13149.149413040002,132.5891300400035,53560.96094424
2023-06-14,14:02:41.000,165,10981385,13245,0,1686751360,13149.108995180002,132.5750317800048,53560.89806016
2023-06-14,14:02:42.000,165,10981441,12965,0,1686751361,13149.001214219992,132.61732656000095,53560.84915032
2023-06-14,14:02:43.000,165,10981420,13085,0,1686751362,13149.001214219992,132.60322830000223,53560.83517608001
2023-06-14,14:02:44.000,165,10981420,13125,0,1686751363,13148.940587429992,132.6243756900003,53560.85613744001
2023-06-14,14:02:45.000,165,10981410,13405,0,1686751364,13149.007950530002,132.60322830000223,53560.932995760006
2023-06-14,14:02:46.000,165,10981415,13245,0,1686751365,13148.981005289992,132.56798264999816,53560.884085920006
2023-06-14,14:02:47.000,165,10981418,13085,0,1686751366,13148.947323740002,132.5891300400035,53560.87011168
2023-06-14,14:02:48.000,165,10981438,13445,0,1686751367,13148.933851119997,132.56798264999816,53560.8421632
2023-06-14,14:02:49.000,165,10981456,13205,0,1686751368,13148.967532670002,132.53273700000136,53560.912034400004
2023-06-14,14:02:50.000,165,10981419,13205,0,1686751369,13148.927114810002,132.55388438999944,53560.932995760006
2023-06-14,14:02:51.000,165,10981399,13205,0,1686751370,13148.933851119997,132.525687870002,53560.87709880001
2023-06-14,14:02:52.000,165,10981440,13245,0,1686751371,13148.927114810002,132.51158961000328,53560.91902152
2023-06-14,14:02:53.000,165,10981440,13285,0,1686751372,13149.014686839997,132.50454048000393,53560.87011168
2023-06-14,14:02:54.000,165,10981419,12845,0,1686751373,13149.061841009992,132.49044221999793,53560.98889272
2023-06-14,14:02:55.000,165,10981432,13085,0,1686751374,13149.102258869993,132.48339308999857,53560.91902152
2023-06-14,14:02:56.000,165,10981463,13165,0,1686751375,13149.095522559997,132.48339308999857,53560.94697
2023-06-14,14:02:57.000,165,10981407,13245,0,1686751376,13149.122467799993,132.48339308999857,53560.863124560005
2023-06-14,14:02:58.000,165,10981423,13165,0,1686751377,13149.068577320002,132.48339308999857,53560.80722760001
2023-06-14,14:02:59.000,165,10981423,13365,0,1686751378,13149.115731489997,132.49044221999793,53560.814214720005
2023-06-14,14:03:00.000,165,10981407,13205,0,1686751379,13149.196567209998,132.46929482999985,53560.80722760001
2023-06-14,14:03:01.000,165,10981431,13365,0,1686751380,13149.203303519993,132.4622457000005,53560.863124560005
2023-06-14,14:03:02.000,165,10981381,12845,0,1686751381,13149.169621970002,132.44109831000242,53560.83517608001
2023-06-14,14:03:03.000,165,10981405,13045,0,1686751382,13149.149413040002,132.4622457000005,53560.83517608001
2023-06-14,14:03:04.000,165,10981400,13165,0,1686751383,13149.243721379993,132.4622457000005,53560.87709880001
2023-06-14,14:03:05.000,165,10981420,13285,0,1686751384,13149.210039830003,132.49044221999793,53560.90504728001
2023-06-14,14:03:06.000,165,10981425,13365,0,1686751385,13149.169621970002,132.53273700000136,53560.863124560005
2023-06-14,14:03:07.000,165,10981377,13245,0,1686751386,13149.183094589993,132.5609335199988,53560.84915032
2023-06-14,14:03:08.000,165,10981417,13085,0,1686751387,13149.162885659993,132.5891300400035,53560.82120184
2023-06-14,14:03:09.000,165,10981428,13085,0,1686751388,13149.216776139998,132.6243756900003,53560.96793136
2023-06-14,14:03:10.000,165,10981431,13285,0,1686751389,13149.183094589993,132.65257220999774,53560.981905600005
2023-06-14,14:03:11.000,165,10981418,13125,0,1686751390,13149.189830900003,132.7089652499999,53561.0168412
2023-06-14,14:03:12.000,165,10981412,13365,0,1686751391,13149.149413040002,132.71601437999925,53560.94697
2023-06-14,14:03:13.000,165,10981428,13285,0,1686751392,13149.149413040002,132.70191612000053,53560.95395712001
2023-06-14,14:03:14.000,165,10981400,13165,0,1686751393,13149.203303519993,132.74421090000396,53560.884085920006
2023-06-14,14:03:15.000,165,10981425,13045,0,1686751394,13149.183094589993,132.76535829000204,53560.82120184
2023-06-14,14:03:16.000,165,10981467,13245,0,1686751395,13149.095522559997,132.7230635099986,53560.932995760006
2023-06-14,14:03:17.000,165,10981411,13005,0,1686751396,13149.075313629997,132.74421090000396,53560.87709880001
2023-06-14,14:03:18.000,165,10981421,13325,0,1686751397,13149.028159460002,132.77945655000076,53560.92600864001
2023-06-14,14:03:19.000,165,10981419,13165,0,1686751398,13149.075313629997,132.78650568000012,53560.97491848001
2023-06-14,14:03:20.000,165,10981457,12805,0,1686751399,13149.007950530002,132.75126003000332,53560.96793136
2023-06-14,14:03:21.000,165,10981390,13165,0,1686751400,13148.933851119997,132.75830916000268,53560.89806016
2023-06-14,14:03:22.000,165,10981422,13045,0,1686751401,13149.007950530002,132.7089652499999,53560.93998288
2023-06-14,14:03:23.000,165,10981417,13205,0,1686751402,13149.007950530002,132.68781786000181,53560.89107304
2023-06-14,14:03:24.000,165,10981422,13085,0,1686751403,13148.947323740002,132.64552307999838,53560.80722760001
2023-06-14,14:03:25.000,165,10981474,13565,0,1686751404,13148.960796359992,132.6102774300016,53560.84915032
2023-06-14,14:03:26.000,165,10981409,13285,0,1686751405,13149.034895769997,132.5609335199988,53560.90504728001
2023-06-14,14:03:27.000,165,10981386,13045,0,1686751406,13149.075313629997,132.53978613000072,53560.80722760001
2023-06-14,14:03:28.000,165,10981467,13045,0,1686751407,13149.021423149992,132.49749135000457,53560.772292
2023-06-14,14:03:29.000,165,10981445,12925,0,1686751408,13149.075313629997,132.46929482999985,53560.716395040006
2023-06-14,14:03:30.000,165,10981397,13525,0,1686751409,13149.082049939992,132.45519657000114,53560.744343520004
2023-06-14,14:03:31.000,165,10981393,13285,0,1686751410,13149.068577320002,132.398803529999,53560.80722760001
2023-06-14,14:03:32.000,165,10981429,13085,0,1686751411,13149.088786250002,132.33536136000475,53560.772292
2023-06-14,14:03:33.000,165,10981399,13085,0,1686751412,13149.082049939992,132.3635578800022,53560.75831776001
2023-06-14,14:03:34.000,165,10981420,13165,0,1686751413,13149.149413040002,132.29306658000132,53560.8421632
2023-06-14,14:03:35.000,165,10981405,13125,0,1686751414,13149.176358279998,132.29306658000132,53560.814214720005
2023-06-14,14:03:36.000,165,10981433,12925,0,1686751415,13149.176358279998,132.25782093000453,53560.77927912
2023-06-14,14:03:37.000,165,10981412,13365,0,1686751416,13149.095522559997,132.27191919000325,53560.646523840005
2023-06-14,14:03:38.000,165,10981435,13445,0,1686751417,13149.129204110002,132.24372266999853,53560.70940792001
2023-06-14,14:03:39.000,165,10981447,13365,0,1686751418,13149.196567209998,132.2155261500011,53560.75133064
2023-06-14,14:03:40.000,165,10981392,13285,0,1686751419,13149.183094589993,132.20847702000174,53560.79325336
2023-06-14,14:03:41.000,165,10981445,12845,0,1686751420,13149.142676729993,132.24372266999853,53560.72338216
2023-06-14,14:03:42.000,165,10981434,13045,0,1686751421,13149.277402929998,132.20847702000174,53560.87011168
2023-06-14,14:03:43.000,165,10981434,13165,0,1686751422,13149.257193999998,132.1802805000043,53560.78626624001
2023-06-14,14:03:44.000,165,10981441,13125,0,1686751423,13149.250457689988,132.1802805000043,53560.82818896
2023-06-14,14:03:45.000,165,10981388,13245,0,1686751424,13149.250457689988,132.1802805000043,53560.765304880006
2023-06-14,14:03:46.000,165,10981420,13125,0,1686751425,13149.216776139998,132.20847702000174,53560.75831776001
2023-06-14,14:03:47.000,165,10981446,13125,0,1686751426,13149.223512449993,132.18732963000366,53560.765304880006
2023-06-14,14:03:48.000,165,10981400,13285,0,1686751427,13149.243721379993,132.14503485000023,53560.765304880006
2023-06-14,14:03:49.000,165,10981421,13325,0,1686751428,13149.311084479988,132.1520839799996,53560.83517608001
2023-06-14,14:03:50.000,165,10981449,13205,0,1686751429,13149.304348169993,132.10978920000343,53560.884085920006
2023-06-14,14:03:51.000,165,10981413,13205,0,1686751430,13149.331293409989,132.1168383300028,53560.82818896
2023-06-14,14:03:52.000,165,10981390,13445,0,1686751431,13149.270666619988,132.06044529000064,53560.73735640001
2023-06-14,14:03:53.000,165,10981473,13285,0,1686751432,13149.331293409989,132.07454354999936,53560.79325336
2023-06-14,14:03:54.000,165,10981392,13125,0,1686751433,13149.364974959994,132.05339616000128,53560.78626624001
2023-06-14,14:03:55.000,165,10981428,13245,0,1686751434,13149.358238649998,132.06044529000064,53560.72338216
2023-06-14,14:03:56.000,165,10981429,13365,0,1686751435,13149.432338059989,132.0040522499985,53560.863124560005
2023-06-14,14:03:57.000,165,10981432,13285,0,1686751436,13149.466019609994,132.03929790000257,53560.83517608001
2023-06-14,14:03:58.000,165,10981408,13245,0,1686751437,13149.459283299999,132.0181505100045,53560.77927912
2023-06-14,14:03:59.000,165,10981415,12965,0,1686751438,13149.56032795,131.98995398999978,53560.863124560005
2023-06-14,14:04:00.000,165,10981429,13445,0,1686751439,13149.567064259994,131.99700311999914,53560.83517608001
2023-06-14,14:04:01.000,165,10981404,13205,0,1686751440,13149.567064259994,132.02519964000385,53560.79325336
2023-06-14,14:04:02.000,165,10981410,13365,0,1686751441,13149.55359163999,132.01110137999785,53560.77927912
2023-06-14,14:04:03.000,165,10981433,12965,0,1686751442,13149.607482119995,132.01110137999785,53560.80024048
2023-06-14,14:04:04.000,165,10981421,13125,0,1686751443,13149.647899979995,131.97585573000106,53560.863124560005
2023-06-14,14:04:05.000,165,10981442,13125,0,1686751444,13149.607482119995,132.02519964000385,53560.85613744001
2023-06-14,14:04:06.000,165,10981445,13285,0,1686751445,13149.688317839995,131.99700311999914,53560.93998288
2023-06-14,14:04:07.000,165,10981411,13285,0,1686751446,13149.688317839995,132.05339616000128,53560.84915032
2023-06-14,14:04:08.000,165,10981441,13325,0,1686751447,13149.587273189994,132.07454354999936,53560.82120184
2023-06-14,14:04:09.000,165,10981408,13205,0,1686751448,13149.6613726,132.10978920000343,53560.85613744001
2023-06-14,14:04:10.000,165,10981377,13325,0,1686751449,13149.63442735999,132.1168383300028,53560.87011168
2023-06-14,14:04:11.000,165,10981408,13005,0,1686751450,13149.63442735999,132.15913310999895,53560.863124560005
2023-06-14,14:04:12.000,165,10981404,13165,0,1686751451,13149.65463628999,132.19437876000302,53560.89806016
2023-06-14,14:04:13.000,165,10981416,12765,0,1686751452,13149.60074581,132.22257528000046,53560.884085920006
2023-06-14,14:04:14.000,165,10981432,13005,0,1686751453,13149.55359163999,132.24372266999853,53560.912034400004
2023-06-14,14:04:15.000,165,10981396,13325,0,1686751454,13149.567064259994,132.2507717999979,53560.884085920006
2023-06-14,14:04:16.000,165,10981468,13605,0,1686751455,13149.526646399994,132.25782093000453,53560.90504728001
2023-06-14,14:04:17.000,165,10981374,13005,0,1686751456,13149.479492229999,132.30716484000004,53560.89107304
2023-06-14,14:04:18.000,165,10981429,13085,0,1686751457,13149.405392819994,132.32126309999876,53560.82818896
2023-06-14,14:04:19.000,165,10981420,13365,0,1686751458,13149.466019609994,132.30716484000004,53560.912034400004
2023-06-14,14:04:20.000,165,10981408,13285,0,1686751459,13149.439074369999,132.32831222999812,53560.932995760006
2023-06-14,14:04:21.000,165,10981428,13165,0,1686751460,13149.385183889994,132.39175439999963,53560.884085920006
2023-06-14,14:04:22.000,165,10981424,13045,0,1686751461,13149.391920199989,132.37060701000155,53560.95395712001
2023-06-14,14:04:23.000,165,10981423,13325,0,1686751462,13149.364974959994,132.3635578800022,53560.94697
2023-06-14,14:04:24.000,165,10981455,13085,0,1686751463,13149.277402929998,132.3776561400009,53560.83517608001
2023-06-14,14:04:25.000,165,10981405,13125,0,1686751464,13149.284139239993,132.398803529999,53560.863124560005
2023-06-14,14:04:26.000,165,10981408,13205,0,1686751465,13149.277402929998,132.398803529999,53560.87011168
2023-06-14,14:04:27.000,165,10981412,12965,0,1686751466,13149.250457689988,132.41995092000434,53560.814214720005
2023-06-14,14:04:28.000,165,10981431,13165,0,1686751467,13149.243721379993,132.44814744000178,53560.90504728001
2023-06-14,14:04:29.000,165,10981379,13365,0,1686751468,13149.230248759988,132.4763439599992,53560.884085920006
2023-06-14,14:04:30.000,165,10981390,13245,0,1686751469,13149.183094589993,132.46929482999985,53560.83517608001
2023-06-14,14:04:31.000,165,10981408,13165,0,1686751470,13149.216776139998,132.49749135000457,53560.95395712001
2023-06-14,14:04:32.000,165,10981458,13005,0,1686751471,13149.203303519993,132.50454048000393,53560.912034400004
2023-06-14,14:04:33.000,165,10981413,13565,0,1686751472,13149.102258869993,132.49749135000457,53560.85613744001
2023-06-14,14:04:34.000,165,10981400,13005,0,1686751473,13149.108995180002,132.525687870002,53560.89107304
2023-06-14,14:04:35.000,165,10981414,13085,0,1686751474,13149.088786250002,132.58208091000415,53560.912034400004
2023-06-14,14:04:36.000,165,10981416,12965,0,1686751475,13149.102258869993,132.5750317800048,53560.89806016
2023-06-14,14:04:37.000,165,10981425,13165,0,1686751476,13149.088786250002,132.5891300400035,53560.91902152
2023-06-14,14:04:38.000,165,10981420,12925,0,1686751477,13149.041632079992,132.61732656000095,53560.87011168
2023-06-14,14:04:39.000,165,10981425,12925,0,1686751478,13149.061841009992,132.61732656000095,53560.85613744001
2023-06-14,14:04:40.000,165,10981416,13125,0,1686751479,13149.021423149992,132.6243756900003,53560.89806016
2023-06-14,14:04:41.000,165,10981432,13325,0,1686751480,13148.994477909997,132.60322830000223,53560.85613744001
2023-06-14,14:04:42.000,165,10981437,13005,0,1686751481,13148.893433259997,132.56798264999816,53560.77927912
2023-06-14,14:04:43.000,165,10981436,13285,0,1686751482,13148.879960639992,132.5609335199988,53560.83517608001
2023-06-14,14:04:44.000,165,10981434,13085,0,1686751483,13148.927114810002,132.54683526000008,53560.84915032
2023-06-14,14:04:45.000,165,10981447,13325,0,1686751484,13148.920378499992,132.54683526000008,53560.93998288
2023-06-14,14:04:46.000,165,10981415,13285,0,1686751485,13148.866488020001,132.49749135000457,53560.92600864001
2023-06-14,14:04:47.000,165,10981420,13165,0,1686751486,13148.839542779991,132.51863874000264,53560.93998288
2023-06-14,14:04:48.000,165,10981447,13205,0,1686751487,13148.799124919991,132.49749135000457,53560.82818896
2023-06-14,14:04:49.000,165,10981461,13045,0,1686751488,13148.812597539996,132.4622457000005,53560.84915032
2023-06-14,14:04:50.000,165,10981468,13125,0,1686751489,13148.826070160001,132.49749135000457,53560.814214720005
2023-06-14,14:04:51.000,165,10981447,13205,0,1686751490,13148.778915989991,132.4622457000005,53560.814214720005
2023-06-14,14:04:52.000,165,10981377,13005,0,1686751491,13148.74523444,132.46929482999985,53560.772292
2023-06-14,14:04:53.000,165,10981402,13245,0,1686751492,13148.65766240999,132.4763439599992,53560.66748520001
2023-06-14,14:04:54.000,165,10981470,13365,0,1686751493,13148.792388609996,132.39175439999963,53560.82818896
2023-06-14,14:04:55.000,165,10981434,12885,0,1686751494,13148.758707059991,132.4270000500037,53560.83517608001
2023-06-14,14:04:56.000,165,10981479,13285,0,1686751495,13148.758707059991,132.44109831000242,53560.814214720005
2023-06-14,14:04:57.000,165,10981419,13165,0,1686751496,13148.74523444,132.40585265999835,53560.814214720005
2023-06-14,14:04:58.000,165,10981424,12925,0,1686751497,13148.68460765,132.4270000500037,53560.73735640001
2023-06-14,14:04:59.000,165,10981427,12925,0,1686751498,13148.64418979,132.39175439999963,53560.716395040006
2023-06-14,14:05:00.000,165,10981471,13085,0,1686751499,13148.63745347999,132.37060701000155,53560.7024208
2023-06-14,14:05:01.000,165,10981418,13045,0,1686751500,13148.69808026999,132.34945962000347,53560.78626624001
2023-06-14,14:05:02.000,165,10981439,13085,0,1686751501,13148.711552889996,132.33536136000475,53560.83517608001
2023-06-14,14:05:03.000,165,10981426,13205,0,1686751502,13148.691343959996,132.33536136000475,53560.765304880006
2023-06-14,14:05:04.000,165,10981479,13245,0,1686751503,13148.650926099996,132.3142139699994,53560.73735640001
2023-06-14,14:05:05.000,165,10981426,13285,0,1686751504,13148.65766240999,132.27191919000325,53560.73735640001
2023-06-14,14:05:06.000,165,10981443,13365,0,1686751505,13148.650926099996,132.24372266999853,53560.72338216
2023-06-14,14:05:07.000,165,10981417,13085,0,1686751506,13148.61724454999,132.23667353999917,53560.73036928
2023-06-14,14:05:08.000,165,10981450,13085,0,1686751507,13148.718289199991,132.22257528000046,53560.68145944
2023-06-14,14:05:09.000,165,10981436,13085,0,1686751508,13148.650926099996,132.20847702000174,53560.695433680004
2023-06-14,14:05:10.000,165,10981457,12925,0,1686751509,13148.718289199991,132.1802805000043,53560.65351096
2023-06-14,14:05:11.000,165,10981449,13285,0,1686751510,13148.671135029996,132.13798572000087,53560.66049808
2023-06-14,14:05:12.000,165,10981477,13565,0,1686751511,13148.74523444,132.06749442,53560.67447232
2023-06-14,14:05:13.000,165,10981436,13285,0,1686751512,13148.691343959996,132.05339616000128,53560.6325496
2023-06-14,14:05:14.000,165,10981433,13125,0,1686751513,13148.691343959996,131.99700311999914,53560.646523840005
2023-06-14,14:05:15.000,165,10981449,13485,0,1686751514,13148.671135029996,131.97585573000106,53560.5626784
2023-06-14,14:05:16.000,165,10981430,12885,0,1686751515,13148.70481658,131.9335609500049,53560.66049808
2023-06-14,14:05:17.000,165,10981397,13125,0,1686751516,13148.718289199991,131.9335609500049,53560.61158824
2023-06-14,14:05:18.000,165,10981444,13045,0,1686751517,13148.731761819996,131.85602052000468,53560.60460112
2023-06-14,14:05:19.000,165,10981394,13085,0,1686751518,13148.772179679996,131.84897138999804,53560.646523840005
2023-06-14,14:05:20.000,165,10981442,13085,0,1686751519,13148.785652300001,131.82782399999996,53560.61158824
2023-06-14,14:05:21.000,165,10981424,13125,0,1686751520,13148.711552889996,131.85602052000468,53560.53472992
2023-06-14,14:05:22.000,165,10981411,13005,0,1686751521,13148.74523444,131.81372574000125,53560.59062688001
2023-06-14,14:05:23.000,165,10981418,13445,0,1686751522,13148.812597539996,131.7855292200038,53560.65351096
2023-06-14,14:05:24.000,165,10981429,12845,0,1686751523,13148.826070160001,131.83487312999932,53560.59062688001
2023-06-14,14:05:25.000,165,10981412,13085,0,1686751524,13148.819333849991,131.85602052000468,53560.50678144
2023-06-14,14:05:26.000,165,10981414,13285,0,1686751525,13148.812597539996,131.8701187800034,53560.56966552001
2023-06-14,14:05:27.000,165,10981433,13365,0,1686751526,13148.913642189997,131.89126617000147,53560.60460112
2023-06-14,14:05:28.000,165,10981497,13165,0,1686751527,13148.879960639992,131.9194626899989,53560.61857536001
2023-06-14,14:05:29.000,165,10981444,12885,0,1686751528,13148.873224329996,131.94061008000426,53560.58363976
2023-06-14,14:05:30.000,165,10981399,13045,0,1686751529,13148.832806469996,131.9688066000017,53560.46485872
2023-06-14,14:05:31.000,165,10981408,13205,0,1686751530,13148.846279090001,132.04634703000193,53560.429923120006
2023-06-14,14:05:32.000,165,10981437,13085,0,1686751531,13148.853015399996,132.08159267999872,53560.527742800004
2023-06-14,14:05:33.000,165,10981426,13285,0,1686751532,13148.859751709992,132.1309365900015,53560.55569128
2023-06-14,14:05:34.000,165,10981422,13245,0,1686751533,13148.879960639992,132.14503485000023,53560.55569128
2023-06-14,14:05:35.000,165,10981395,13085,0,1686751534,13148.873224329996,132.1661822399983,53560.5626784
2023-06-14,14:05:36.000,165,10981476,13085,0,1686751535,13148.886696950001,132.22962440999981,53560.53472992
2023-06-14,14:05:37.000,165,10981395,13165,0,1686751536,13148.772179679996,132.32126309999876,53560.46485872
2023-06-14,14:05:38.000,165,10981472,13165,0,1686751537,13148.826070160001,132.34945962000347,53560.51376856
2023-06-14,14:05:39.000,165,10981375,13005,0,1686751538,13148.853015399996,132.43404918000306,53560.49979432001
2023-06-14,14:05:40.000,165,10981479,13205,0,1686751539,13148.826070160001,132.51863874000264,53560.49979432001
2023-06-14,14:05:41.000,165,10981426,13125,0,1686751540,13148.805861230001,132.65962134000438,53560.408961760004
2023-06-14,14:05:42.000,165,10981390,13045,0,1686751541,13148.799124919991,132.84994785000163,53560.3181292
2023-06-14,14:05:43.000,165,10981442,13125,0,1686751542,13148.819333849991,133.14601131000381,53560.18537392001
2023-06-14,14:05:44.000,165,10981472,13085,0,1686751543,13149.001214219992,133.4773204200028,53560.12248984
2023-06-14,14:05:45.000,165,10981431,12925,0,1686751544,13149.082049939992,133.85092430999794,53560.0037088
2023-06-14,14:05:46.000,165,10981410,13325,0,1686751545,13149.082049939992,133.9848577800003,53559.94781184001
2023-06-14,14:05:47.000,165,10981449,13205,0,1686751546,13149.061841009992,134.05534908000118,53559.9338376
2023-06-14,14:05:48.000,165,10981425,13125,0,1686751547,13149.048368390002,134.08354559999862,53559.82204368
2023-06-14,14:05:49.000,165,10981403,13005,0,1686751548,13149.034895769997,134.0694473399999,53559.91986336001
2023-06-14,14:05:50.000,165,10981417,13285,0,1686751549,13149.055104699997,134.0976438600046,53559.856979280004
2023-06-14,14:05:51.000,165,10981414,13445,0,1686751550,13149.048368390002,134.12584038000205,53559.95479896
2023-06-14,14:05:52.000,165,10981447,13245,0,1686751551,13149.014686839997,134.14698777000012,53559.95479896
2023-06-14,14:05:53.000,165,10981445,13165,0,1686751552,13148.987741600002,134.1963316800029,53559.94082472
2023-06-14,14:05:54.000,165,10981437,13125,0,1686751553,13148.920378499992,134.25977385000442,53559.856979280004
2023-06-14,14:05:55.000,165,10981401,13125,0,1686751554,13148.927114810002,134.22452820000035,53559.95479896
2023-06-14,14:05:56.000,165,10981415,13365,0,1686751555,13148.906905880001,134.22452820000035,53559.94082472
2023-06-14,14:05:57.000,165,10981382,13085,0,1686751556,13148.913642189997,134.25977385000442,53559.89890200001
2023-06-14,14:05:58.000,165,10981440,13005,0,1686751557,13148.879960639992,134.26682298000378,53559.88492776
2023-06-14,14:05:59.000,165,10981398,13125,0,1686751558,13148.920378499992,134.26682298000378,53559.9338376
2023-06-14,14:06:00.000,165,10981433,13045,0,1686751559,13148.906905880001,134.26682298000378,53559.94082472
2023-06-14,14:06:01.000,165,10981444,13045,0,1686751560,13148.913642189997,134.25977385000442,53559.89890200001
2023-06-14,14:06:02.000,165,10981391,13325,0,1686751561,13148.866488020001,134.29501950000122,53559.84999216001
2023-06-14,14:06:03.000,165,10981415,13245,0,1686751562,13148.846279090001,134.2527247199978,53559.82903080001
2023-06-14,14:06:04.000,165,10981453,13045,0,1686751563,13148.927114810002,134.23862645999907,53559.88492776
2023-06-14,14:06:05.000,165,10981454,13365,0,1686751564,13148.960796359992,134.23862645999907,53559.8639664
2023-06-14,14:06:06.000,165,10981395,13125,0,1686751565,13148.994477909997,134.2315773299997,53559.96178608
2023-06-14,14:06:07.000,165,10981446,12965,0,1686751566,13148.974268979997,134.21042994000163,53559.905889120004
2023-06-14,14:06:08.000,165,10981424,13125,0,1686751567,13149.021423149992,134.1963316800029,53559.856979280004
2023-06-14,14:06:09.000,165,10981421,13325,0,1686751568,13149.021423149992,134.17518429000484,53559.91287624
2023-06-14,14:06:10.000,165,10981424,13405,0,1686751569,13149.041632079992,134.13993864000076,53559.84300504
2023-06-14,14:06:11.000,165,10981425,13285,0,1686751570,13149.075313629997,134.16108602999884,53559.87095352001
2023-06-14,14:06:12.000,165,10981469,13125,0,1686751571,13149.082049939992,134.13993864000076,53559.759159600006
2023-06-14,14:06:13.000,165,10981425,13085,0,1686751572,13149.230248759988,134.14698777000012,53559.82903080001
2023-06-14,14:06:14.000,165,10981409,13205,0,1686751573,13149.277402929998,134.16108602999884,53559.82903080001
2023-06-14,14:06:15.000,165,10981417,13085,0,1686751574,13149.290875549988,134.15403689999948,53559.87095352001
2023-06-14,14:06:16.000,165,10981435,13125,0,1686751575,13149.324557099993,134.13993864000076,53559.84300504
2023-06-14,14:06:17.000,165,10981479,12885,0,1686751576,13149.270666619988,134.11174212000333,53559.73121112001
2023-06-14,14:06:18.000,165,10981464,13485,0,1686751577,13149.284139239993,134.14698777000012,53559.759159600006
2023-06-14,14:06:19.000,165,10981417,13405,0,1686751578,13149.358238649998,134.1328895100014,53559.78012096001
2023-06-14,14:06:20.000,165,10981428,13285,0,1686751579,13149.412129129989,134.07649646999926,53559.78710808
2023-06-14,14:06:21.000,165,10981441,13405,0,1686751580,13149.371711269989,134.10469299000397,53559.69627552
2023-06-14,14:06:22.000,165,10981415,13085,0,1686751581,13149.439074369999,134.10469299000397,53559.738198240004
2023-06-14,14:06:23.000,165,10981421,13285,0,1686751582,13149.364974959994,134.12584038000205,53559.724224
2023-06-14,14:06:24.000,165,10981395,13245,0,1686751583,13149.378447579998,134.1187912500027,53559.6543528
2023-06-14,14:06:25.000,165,10981430,13125,0,1686751584,13149.230248759988,134.11174212000333,53559.58448160001
2023-06-14,14:06:26.000,165,10981442,13205,0,1686751585,13149.270666619988,134.1187912500027,53559.6194172
2023-06-14,14:06:27.000,165,10981391,13125,0,1686751586,13149.210039830003,134.13993864000076,53559.52858464
2023-06-14,14:06:28.000,165,10981414,13125,0,1686751587,13149.189830900003,134.20338081000227,53559.51461040001
2023-06-14,14:06:29.000,165,10981464,13085,0,1686751588,13149.210039830003,134.1681351599982,53559.51461040001
2023-06-14,14:06:30.000,165,10981423,12925,0,1686751589,13149.169621970002,134.1963316800029,53559.472687680005
2023-06-14,14:06:31.000,165,10981458,13165,0,1686751590,13149.129204110002,134.20338081000227,53559.38884224
2023-06-14,14:06:32.000,165,10981428,13605,0,1686751591,13149.048368390002,134.22452820000035,53559.26307408
2023-06-14,14:06:33.000,165,10981449,13245,0,1686751592,13149.061841009992,134.27387211000314,53559.24909984001
2023-06-14,14:06:34.000,165,10981419,13165,0,1686751593,13148.994477909997,134.2527247199978,53559.07442184
2023-06-14,14:06:35.000,165,10981412,13125,0,1686751594,13148.974268979997,134.22452820000035,53559.039486240006
2023-06-14,14:06:36.000,165,10981443,13405,0,1686751595,13148.913642189997,134.2809212400025,53558.87878248
2023-06-14,14:06:37.000,165,10981432,13205,0,1686751596,13148.859751709992,134.35846167000273,53558.76000144
2023-06-14,14:06:38.000,165,10981457,13085,0,1686751597,13148.853015399996,134.43600210000295,53558.634233280005
2023-06-14,14:06:39.000,165,10981407,13165,0,1686751598,13148.933851119997,134.47124774999975,53558.49449088
2023-06-14,14:06:40.000,165,10981476,13285,0,1686751599,13148.987741600002,134.54173905000061,53558.1870576
2023-06-14,14:06:41.000,165,10981390,13365,0,1686751600,13149.048368390002,134.56993556999805,53557.865650080006
2023-06-14,14:06:42.000,165,10981460,13285,0,1686751601,13149.122467799993,134.66862339000363,53557.39751304
2023-06-14,14:06:43.000,165,10981397,13325,0,1686751602,13149.304348169993,134.64042686999892,53556.838543440004
2023-06-14,14:06:44.000,165,10981453,13405,0,1686751603,13149.398656509999,134.73206555999786,53556.11188296001
2023-06-14,14:06:45.000,165,10981405,13405,0,1686751604,13149.57380056999,134.80255685999873,53555.112724800005
2023-06-14,14:06:46.000,165,10981409,12925,0,1686751605,13149.748944629995,134.83075338000344,53554.008759840006
2023-06-14,14:06:47.000,165,10981454,13285,0,1686751606,13149.89714344999,134.86599903000024,53553.06549864
2023-06-14,14:06:48.000,165,10981410,13285,0,1686751607,13150.328267290002,135.16206249000243,53552.01044352
2023-06-14,14:06:49.000,165,10981413,13005,0,1686751608,13150.355212529998,135.1691116200018,53551.80082992001
2023-06-14,14:06:50.000,165,10981444,13085,0,1686751609,13150.348476220002,135.16206249000243,53551.758907200005
2023-06-14,14:06:51.000,165,10981402,13005,0,1686751610,13150.395630389998,135.17616075000115,53551.75192008001
2023-06-14,14:06:52.000,165,10981464,13285,0,1686751611,13150.301322049992,135.14091510000435,53551.83576552
2023-06-14,14:06:53.000,165,10981423,13125,0,1686751612,13150.294585739997,135.12681683999836,53551.7938428
2023-06-14,14:06:54.000,165,10981427,13285,0,1686751613,13150.301322049992,135.1832098800005,53551.81480416
2023-06-14,14:06:55.000,165,10981417,13125,0,1686751614,13150.355212529998,135.16206249000243,53551.877688240005
2023-06-14,14:06:56.000,165,10981401,13205,0,1686751615,13150.348476220002,135.16206249000243,53551.807817040004
2023-06-14,14:06:57.000,165,10981420,13405,0,1686751616,13150.301322049992,135.1691116200018,53551.82179128001
2023-06-14,14:06:58.000,165,10981420,12965,0,1686751617,13150.301322049992,135.38763465000375,53551.7239716
2023-06-14,14:06:59.000,165,10981451,13405,0,1686751618,13150.375421459998,135.53566638000484,53551.64711328
2023-06-14,14:07:00.000,165,10981409,13285,0,1686751619,13150.375421459998,135.5427155100042,53551.69602312
2023-06-14,14:07:01.000,165,10981449,13285,0,1686751620,13150.355212529998,135.5145189899995,53551.70301024001
2023-06-14,14:07:02.000,165,10981414,13365,0,1686751621,13150.220486329992,135.21140639999794,53551.758907200005
2023-06-14,14:07:03.000,165,10981419,13005,0,1686751622,13150.321530979993,135.2677994400001,53551.80082992001
2023-06-14,14:07:04.000,165,10981417,13285,0,1686751623,13150.220486329992,135.2677994400001,53551.80082992001
2023-06-14,14:07:05.000,165,10981452,13285,0,1686751624,13150.112705369997,135.31009422000352,53551.73794584
2023-06-14,14:07:06.000,165,10981431,13205,0,1686751625,13150.193541089997,135.37353638999775,53551.77288144001
2023-06-14,14:07:07.000,165,10981393,13125,0,1686751626,13150.132914299997,135.3805855200044,53551.71698448
2023-06-14,14:07:08.000,165,10981413,12965,0,1686751627,13150.146386920002,135.42288030000054,53551.807817040004
2023-06-14,14:07:09.000,165,10981424,13325,0,1686751628,13150.166595850002,135.44402768999862,53551.80082992001
2023-06-14,14:07:10.000,165,10981472,13005,0,1686751629,13150.132914299997,135.4933716000014,53551.75192008001
2023-06-14,14:07:11.000,165,10981408,12965,0,1686751630,13150.119441679992,135.5286172499982,53551.689036
2023-06-14,14:07:12.000,165,10981376,13205,0,1686751631,13150.132914299997,135.57091203000164,53551.807817040004
2023-06-14,14:07:13.000,165,10981399,13125,0,1686751632,13150.132914299997,135.56386290000228,53551.78685568
2023-06-14,14:07:14.000,165,10981426,13125,0,1686751633,13150.072287509996,135.62025594000443,53551.81480416
2023-06-14,14:07:15.000,165,10981427,12925,0,1686751634,13150.092496439996,135.62730507000379,53551.863714
2023-06-14,14:07:16.000,165,10981419,13285,0,1686751635,13150.099232749992,135.68369810999866,53551.89864960001
2023-06-14,14:07:17.000,165,10981444,13045,0,1686751636,13150.139650609992,135.69779637000465,53551.89166248
2023-06-14,14:07:18.000,165,10981432,13245,0,1686751637,13150.092496439996,135.71894376000273,53551.89166248
2023-06-14,14:07:19.000,165,10981397,13005,0,1686751638,13150.058814889991,135.76828766999824,53551.80082992001
2023-06-14,14:07:20.000,165,10981442,13285,0,1686751639,13150.092496439996,135.78238593000424,53551.88467536
2023-06-14,14:07:21.000,165,10981421,13325,0,1686751640,13150.146386920002,135.81763158000103,53551.91961096001
2023-06-14,14:07:22.000,165,10981409,13125,0,1686751641,13150.105969060001,135.8387789699991,53551.83576552
2023-06-14,14:07:23.000,165,10981397,13005,0,1686751642,13150.112705369997,135.81058245000168,53551.78685568
2023-06-14,14:07:24.000,165,10981401,13485,0,1686751643,13150.146386920002,135.86697549000382,53551.81480416
2023-06-14,14:07:25.000,165,10981430,13085,0,1686751644,13150.200277399992,135.83172983999975,53551.91262384
2023-06-14,14:07:26.000,165,10981401,12965,0,1686751645,13150.207013710002,135.8246807100004,53551.91961096001
2023-06-14,14:07:27.000,165,10981394,13125,0,1686751646,13150.220486329992,135.84582809999847,53551.87070112001
2023-06-14,14:07:28.000,165,10981431,13205,0,1686751647,13150.166595850002,135.86697549000382,53551.77986856001
2023-06-14,14:07:29.000,165,10981447,13165,0,1686751648,13150.227222640002,135.88107375000254,53551.87070112001
2023-06-14,14:07:30.000,165,10981427,13285,0,1686751649,13150.233958949997,135.8881228800019,53551.88467536
2023-06-14,14:07:31.000,165,10981410,13205,0,1686751650,13150.200277399992,135.9233685299987,53551.828778400006
2023-06-14,14:07:32.000,165,10981423,13285,0,1686751651,13150.200277399992,135.90927026999998,53551.83576552
2023-06-14,14:07:33.000,165,10981426,13245,0,1686751652,13150.281113119992,135.90927026999998,53551.863714
2023-06-14,14:07:34.000,165,10981437,13165,0,1686751653,13150.287849430002,135.96566331000213,53551.91961096001
2023-06-14,14:07:35.000,165,10981402,13005,0,1686751654,13150.267640500002,135.96566331000213,53551.85672688
2023-06-14,14:07:36.000,165,10981402,12925,0,1686751655,13150.308058360002,136.02910548000364,53551.89864960001
2023-06-14,14:07:37.000,165,10981462,13445,0,1686751656,13150.267640500002,136.036154610003,53551.85672688
2023-06-14,14:07:38.000,165,10981414,13085,0,1686751657,13150.247431570002,136.036154610003,53551.91262384
2023-06-14,14:07:39.000,165,10981398,13245,0,1686751658,13150.207013710002,136.06435113000043,53551.863714
2023-06-14,14:07:40.000,165,10981395,13205,0,1686751659,13150.132914299997,136.06435113000043,53551.78685568
2023-06-14,14:07:41.000,165,10981437,13085,0,1686751660,13150.159859539992,136.12779330000194,53551.81480416
2023-06-14,14:07:42.000,165,10981409,13325,0,1686751661,13150.193541089997,136.10664591000386,53551.85672688
2023-06-14,14:07:43.000,165,10981444,13045,0,1686751662,13150.233958949997,136.12779330000194,53551.863714
2023-06-14,14:07:44.000,165,10981434,13085,0,1686751663,13150.126177990001,136.1700880799981,53551.78685568
2023-06-14,14:07:45.000,165,10981444,13085,0,1686751664,13150.193541089997,136.1348424300013,53551.807817040004
2023-06-14,14:07:46.000,165,10981438,13285,0,1686751665,13150.119441679992,136.0995967800045,53551.83576552
2023-06-14,14:07:47.000,165,10981425,13005,0,1686751666,13150.099232749992,136.11369504000322,53551.82179128001
2023-06-14,14:07:48.000,165,10981383,12925,0,1686751667,13150.018397029991,136.11369504000322,53551.81480416
2023-06-14,14:07:49.000,165,10981435,13165,0,1686751668,13150.099232749992,136.14894069000002,53551.83576552
2023-06-14,14:07:50.000,165,10981408,12925,0,1686751669,13150.159859539992,136.1348424300013,53551.87070112001
2023-06-14,14:07:51.000,165,10981439,13125,0,1686751670,13150.105969060001,136.1348424300013,53551.76589432
2023-06-14,14:07:52.000,165,10981458,13245,0,1686751671,13150.119441679992,136.14189156000066,53551.82179128001
2023-06-14,14:07:53.000,165,10981463,13285,0,1686751672,13150.180068469992,136.10664591000386,53551.76589432
2023-06-14,14:07:54.000,165,10981440,13165,0,1686751673,13150.180068469992,136.0995967800045,53551.828778400006
2023-06-14,14:07:55.000,165,10981427,13245,0,1686751674,13150.105969060001,136.04320374000235,53551.77288144001
2023-06-14,14:07:56.000,165,10981420,13005,0,1686751675,13150.159859539992,136.036154610003,53551.828778400006
2023-06-14,14:07:57.000,165,10981387,13205,0,1686751676,13150.153123229997,136.02205635000428,53551.74493296
2023-06-14,14:07:58.000,165,10981431,13285,0,1686751677,13150.227222640002,135.97976157000085,53551.82179128001
2023-06-14,14:07:59.000,165,10981406,12925,0,1686751678,13150.220486329992,135.99385982999956,53551.77986856001
2023-06-14,14:08:00.000,165,10981423,13285,0,1686751679,13150.213750019997,135.96566331000213,53551.77288144001
2023-06-14,14:08:01.000,165,10981414,13285,0,1686751680,13150.186804780002,135.9374667900047,53551.69602312
2023-06-14,14:08:02.000,165,10981429,12925,0,1686751681,13150.233958949997,135.91631939999934,53551.81480416
2023-06-14,14:08:03.000,165,10981370,13085,0,1686751682,13150.200277399992,135.8881228800019,53551.75192008001
2023-06-14,14:08:04.000,165,10981371,13085,0,1686751683,13150.233958949997,135.90222114000062,53551.75192008001
2023-06-14,14:08:05.000,165,10981379,13445,0,1686751684,13150.267640500002,135.90222114000062,53551.807817040004
2023-06-14,14:08:06.000,165,10981410,13085,0,1686751685,13150.314794669997,135.86697549000382,53551.83576552
2023-06-14,14:08:07.000,165,10981405,13085,0,1686751686,13150.254167879997,135.91631939999934,53551.7938428
2023-06-14,14:08:08.000,165,10981454,13245,0,1686751687,13150.207013710002,135.83172983999975,53551.76589432
2023-06-14,14:08:09.000,165,10981382,13285,0,1686751688,13150.200277399992,135.90222114000062,53551.758907200005
2023-06-14,14:08:10.000,165,10981432,13205,0,1686751689,13150.180068469992,135.86697549000382,53551.807817040004
2023-06-14,14:08:11.000,165,10981418,13005,0,1686751690,13150.079023819992,135.85992636000447,53551.77288144001
2023-06-14,14:08:12.000,165,10981465,13045,0,1686751691,13150.112705369997,135.8881228800019,53551.80082992001
2023-06-14,14:08:13.000,165,10981435,13405,0,1686751692,13150.139650609992,135.93041765999806,53551.863714
2023-06-14,14:08:14.000,165,10981385,13125,0,1686751693,13150.079023819992,135.91631939999934,53551.84275264
2023-06-14,14:08:15.000,165,10981429,13245,0,1686751694,13150.072287509996,135.89517201000126,53551.80082992001
2023-06-14,14:08:16.000,165,10981447,13325,0,1686751695,13150.004924410001,135.85992636000447,53551.81480416
2023-06-14,14:08:17.000,165,10981424,12925,0,1686751696,13149.96450655,135.88107375000254,53551.75192008001
2023-06-14,14:08:18.000,165,10981398,13125,0,1686751697,13149.90387976,135.86697549000382,53551.758907200005
2023-06-14,14:08:19.000,165,10981416,13285,0,1686751698,13149.85672558999,135.86697549000382,53551.709997360005
2023-06-14,14:08:20.000,165,10981391,12925,0,1686751699,13149.910616069996,135.81763158000103,53551.73794584
2023-06-14,14:08:21.000,165,10981410,13285,0,1686751700,13149.88367083,135.85992636000447,53551.73794584
2023-06-14,14:08:22.000,165,10981428,13325,0,1686751701,13149.890407139996,135.78238593000424,53551.7938428
2023-06-14,14:08:23.000,165,10981382,12965,0,1686751702,13149.917352379991,135.7894350600036,53551.807817040004
2023-06-14,14:08:24.000,165,10981455,13045,0,1686751703,13149.90387976,135.7259928900021,53551.807817040004
2023-06-14,14:08:25.000,165,10981420,13085,0,1686751704,13149.82304404,135.704845500004,53551.65410040001
2023-06-14,14:08:26.000,165,10981410,13125,0,1686751705,13149.910616069996,135.64845246000186,53551.74493296
2023-06-14,14:08:27.000,165,10981428,13005,0,1686751706,13149.910616069996,135.62730507000379,53551.73794584
2023-06-14,14:08:28.000,165,10981449,13445,0,1686751707,13149.937561309991,135.6132068099978,53551.69602312
2023-06-14,14:08:29.000,165,10981458,13445,0,1686751708,13149.98471548,135.59910854999907,53551.68204888001
2023-06-14,14:08:30.000,165,10981428,12845,0,1686751709,13150.092496439996,135.45812595000461,53551.74493296
2023-06-14,14:08:31.000,165,10981430,13085,0,1686751710,13150.139650609992,135.4933716000014,53551.7239716
2023-06-14,14:08:32.000,165,10981419,12925,0,1686751711,13150.112705369997,135.4299294299999,53551.71698448
2023-06-14,14:08:33.000,165,10981432,13045,0,1686751712,13150.139650609992,135.41583117000118,53551.67506176
2023-06-14,14:08:34.000,165,10981413,13085,0,1686751713,13150.213750019997,135.37353638999775,53551.74493296
2023-06-14,14:08:35.000,165,10981408,12925,0,1686751714,13150.254167879997,135.35943812999903,53551.709997360005
2023-06-14,14:08:36.000,165,10981436,13285,0,1686751715,13150.301322049992,135.31009422000352,53551.66807464
2023-06-14,14:08:37.000,165,10981410,13245,0,1686751716,13150.281113119992,135.33829074000096,53551.64711328
2023-06-14,14:08:38.000,165,10981412,13085,0,1686751717,13150.348476220002,135.26075031000073,53551.689036
2023-06-14,14:08:39.000,165,10981415,13245,0,1686751718,13150.449520869988,135.27484856999945,53551.66807464
2023-06-14,14:08:40.000,165,10981419,12925,0,1686751719,13150.429311939988,135.21845553000458,53551.69602312
2023-06-14,14:08:41.000,165,10981448,13205,0,1686751720,13150.382157769993,135.25370118000137,53551.66807464
2023-06-14,14:08:42.000,165,10981403,12885,0,1686751721,13150.422575629993,135.2325537900033,53551.66807464
2023-06-14,14:08:43.000,165,10981427,13485,0,1686751722,13150.489938729988,135.25370118000137,53551.758907200005
2023-06-14,14:08:44.000,165,10981409,13445,0,1686751723,13150.462993489993,135.26075031000073,53551.74493296
2023-06-14,14:08:45.000,165,10981435,13565,0,1686751724,13150.462993489993,135.30304509000416,53551.73095872001
2023-06-14,14:08:46.000,165,10981469,13125,0,1686751725,13150.516883969998,135.31009422000352,53551.83576552
2023-06-14,14:08:47.000,165,10981388,13205,0,1686751726,13150.469729799988,135.34533987000032,53551.77986856001
2023-06-14,14:08:48.000,165,10981459,13365,0,1686751727,13150.409103010003,135.41583117000118,53551.71698448
2023-06-14,14:08:49.000,165,10981450,13045,0,1686751728,13150.415839319998,135.42288030000054,53551.758907200005
2023-06-14,14:08:50.000,165,10981411,13285,0,1686751729,13150.422575629993,135.4792733400027,53551.7938428
2023-06-14,14:08:51.000,165,10981426,13245,0,1686751730,13150.388894080003,135.5427155100042,53551.77288144001
2023-06-14,14:08:52.000,165,10981466,13245,0,1686751731,13150.355212529998,135.577961160001,53551.828778400006
2023-06-14,14:08:53.000,165,10981421,12965,0,1686751732,13150.314794669997,135.60615767999843,53551.75192008001
2023-06-14,14:08:54.000,165,10981450,12925,0,1686751733,13150.294585739997,135.63435420000314,53551.78685568
2023-06-14,14:08:55.000,165,10981466,13045,0,1686751734,13150.287849430002,135.69074723999802,53551.87070112001
2023-06-14,14:08:56.000,165,10981452,13325,0,1686751735,13150.281113119992,135.74714028000017,53551.89864960001
2023-06-14,14:08:57.000,165,10981403,13245,0,1686751736,13150.207013710002,135.81058245000168,53551.87070112001
2023-06-14,14:08:58.000,165,10981407,13605,0,1686751737,13150.119441679992,135.79648419000296,53551.807817040004
2023-06-14,14:08:59.000,165,10981412,13165,0,1686751738,13150.079023819992,135.83172983999975,53551.83576552
2023-06-14,14:09:00.000,165,10981417,13165,0,1686751739,13150.099232749992,135.85287722999783,53551.863714
2023-06-14,14:09:01.000,165,10981398,13285,0,1686751740,13150.052078579996,135.90927026999998,53551.926598080005
2023-06-14,14:09:02.000,165,10981466,13245,0,1686751741,13149.96450655,135.94451592000405,53551.83576552
2023-06-14,14:09:03.000,165,10981432,13205,0,1686751742,13149.910616069996,135.94451592000405,53551.807817040004
2023-06-14,14:09:04.000,165,10981470,13205,0,1686751743,13149.930824999996,135.95861418000277,53551.83576552
2023-06-14,14:09:05.000,165,10981426,13285,0,1686751744,13149.910616069996,135.96566331000213,53551.81480416
2023-06-14,14:09:06.000,165,10981422,13285,0,1686751745,13149.809571419995,135.9727124400015,53551.82179128001
2023-06-14,14:09:07.000,165,10981429,13165,0,1686751746,13149.83651665999,136.00795808999828,53551.85672688
2023-06-14,14:09:08.000,165,10981427,13005,0,1686751747,13149.809571419995,136.02910548000364,53551.84973976001
2023-06-14,14:09:09.000,165,10981414,12965,0,1686751748,13149.789362489995,136.00795808999828,53551.828778400006
2023-06-14,14:09:10.000,165,10981406,12885,0,1686751749,13149.81630772999,135.97976157000085,53551.89864960001
2023-06-14,14:09:11.000,165,10981431,13045,0,1686751750,13149.809571419995,136.00090895999892,53551.85672688
2023-06-14,14:09:12.000,165,10981483,13085,0,1686751751,13149.84325297,136.00090895999892,53551.84275264
2023-06-14,14:09:13.000,165,10981417,12925,0,1686751752,13149.748944629995,136.01500721999764,53551.80082992001
2023-06-14,14:09:14.000,165,10981408,13285,0,1686751753,13149.77588986999,135.9868107000002,53551.807817040004
2023-06-14,14:09:15.000,165,10981416,12965,0,1686751754,13149.78262618,135.95861418000277,53551.84275264
2023-06-14,14:09:16.000,165,10981419,13285,0,1686751755,13149.789362489995,135.95861418000277,53551.80082992001
2023-06-14,14:09:17.000,165,10981448,13445,0,1686751756,13149.748944629995,135.96566331000213,53551.77288144001
2023-06-14,14:09:18.000,165,10981413,13125,0,1686751757,13149.77588986999,135.93041765999806,53551.84275264
2023-06-14,14:09:19.000,165,10981419,13085,0,1686751758,13149.829780349995,135.91631939999934,53551.80082992001
2023-06-14,14:09:20.000,165,10981389,13285,0,1686751759,13149.849989279995,135.90927026999998,53551.7938428
2023-06-14,14:09:21.000,165,10981483,13325,0,1686751760,13149.870198209996,135.8881228800019,53551.807817040004
2023-06-14,14:09:22.000,165,10981445,12925,0,1686751761,13149.80283511,135.89517201000126,53551.73095872001
2023-06-14,14:09:23.000,165,10981405,13165,0,1686751762,13149.88367083,135.85992636000447,53551.74493296
2023-06-14,14:09:24.000,165,10981463,13125,0,1686751763,13149.94429762,135.85287722999783,53551.77288144001
2023-06-14,14:09:25.000,165,10981497,13165,0,1686751764,13149.998188099991,135.85992636000447,53551.77986856001
2023-06-14,14:09:26.000,165,10981438,12885,0,1686751765,13150.038605959991,135.86697549000382,53551.82179128001
2023-06-14,14:09:27.000,165,10981391,13085,0,1686751766,13150.092496439996,135.85287722999783,53551.83576552
2023-06-14,14:09:28.000,165,10981406,13365,0,1686751767,13150.092496439996,135.85287722999783,53551.71698448
2023-06-14,14:09:29.000,165,10981448,12925,0,1686751768,13150.126177990001,135.89517201000126,53551.75192008001
2023-06-14,14:09:30.000,165,10981398,13085,0,1686751769,13150.193541089997,135.85992636000447,53551.78685568
2023-06-14,14:09:31.000,165,10981432,13245,0,1686751770,13150.173332159997,135.83172983999975,53551.76589432
2023-06-14,14:09:32.000,165,10981455,13085,0,1686751771,13150.153123229997,135.85287722999783,53551.68204888001
2023-06-14,14:09:33.000,165,10981427,13245,0,1686751772,13150.213750019997,135.85287722999783,53551.73794584
2023-06-14,14:09:34.000,165,10981474,13085,0,1686751773,13150.301322049992,135.84582809999847,53551.758907200005
2023-06-14,14:09:35.000,165,10981434,13285,0,1686751774,13150.321530979993,135.85992636000447,53551.758907200005
2023-06-14,14:09:36.000,165,10981419,13085,0,1686751775,13150.281113119992,135.89517201000126,53551.7239716
2023-06-14,14:09:37.000,165,10981433,13445,0,1686751776,13150.308058360002,135.90222114000062,53551.67506176
2023-06-14,14:09:38.000,165,10981414,13085,0,1686751777,13150.308058360002,135.94451592000405,53551.70301024001
2023-06-14,14:09:39.000,165,10981423,12925,0,1686751778,13150.328267290002,135.93041765999806,53551.76589432
2023-06-14,14:09:40.000,165,10981462,13325,0,1686751779,13150.388894080003,135.95861418000277,53551.7938428
2023-06-14,14:09:41.000,165,10981441,13165,0,1686751780,13150.355212529998,135.9868107000002,53551.75192008001
2023-06-14,14:09:42.000,165,10981398,13285,0,1686751781,13150.328267290002,135.9868107000002,53551.77288144001
2023-06-14,14:09:43.000,165,10981443,13165,0,1686751782,13150.382157769993,136.04320374000235,53551.77986856001
2023-06-14,14:09:44.000,165,10981430,13325,0,1686751783,13150.348476220002,136.0854985199985,53551.80082992001
2023-06-14,14:09:45.000,165,10981441,13445,0,1686751784,13150.321530979993,136.1348424300013,53551.807817040004
2023-06-14,14:09:46.000,165,10981440,13045,0,1686751785,13150.301322049992,136.17713721000473,53551.81480416
2023-06-14,14:09:47.000,165,10981424,13045,0,1686751786,13150.227222640002,136.2335302499996,53551.69602312
2023-06-14,14:09:48.000,165,10981424,13365,0,1686751787,13150.173332159997,136.26877590000367,53551.78685568
2023-06-14,14:09:49.000,165,10981427,12925,0,1686751788,13150.213750019997,136.31107067999983,53551.7938428
2023-06-14,14:09:50.000,165,10981446,12925,0,1686751789,13150.193541089997,136.35336546000326,53551.85672688
2023-06-14,14:09:51.000,165,10981418,13045,0,1686751790,13150.166595850002,136.40270936999877,53551.80082992001
2023-06-14,14:09:52.000,165,10981441,13245,0,1686751791,13150.052078579996,136.45205328000156,53551.758907200005
2023-06-14,14:09:53.000,165,10981454,13405,0,1686751792,13150.065551200001,136.45205328000156,53551.73794584
2023-06-14,14:09:54.000,165,10981403,13125,0,1686751793,13150.004924410001,136.47320066999964,53551.807817040004
2023-06-14,14:09:55.000,165,10981471,13245,0,1686751794,13150.025133340001,136.47320066999964,53551.807817040004
2023-06-14,14:09:56.000,165,10981430,13405,0,1686751795,13149.96450655,136.47320066999964,53551.807817040004
2023-06-14,14:09:57.000,165,10981458,12965,0,1686751796,13149.937561309991,136.46615154000028,53551.74493296
2023-06-14,14:09:58.000,165,10981442,13125,0,1686751797,13149.92408869,136.4450041500022,53551.77288144001
2023-06-14,14:09:59.000,165,10981399,13445,0,1686751798,13149.82304404,136.4450041500022,53551.71698448
2023-06-14,14:10:00.000,165,10981418,13005,0,1686751799,13149.88367083,136.43795502000285,53551.7938428
2023-06-14,14:10:01.000,165,10981408,13405,0,1686751800,13149.829780349995,136.42385676000413,53551.758907200005
2023-06-14,14:10:02.000,165,10981438,13125,0,1686751801,13149.85672558999,136.39566023999942,53551.78685568
2023-06-14,14:10:03.000,165,10981406,13325,0,1686751802,13149.79609879999,136.36041459000262,53551.7239716
2023-06-14,14:10:04.000,165,10981449,13005,0,1686751803,13149.76241725,136.33926720000454,53551.73095872001
2023-06-14,14:10:05.000,165,10981426,13365,0,1686751804,13149.849989279995,136.24762850999832,53551.74493296
2023-06-14,14:10:06.000,165,10981434,13125,0,1686751805,13149.85672558999,136.1982846000028,53551.80082992001
2023-06-14,14:10:07.000,165,10981432,13085,0,1686751806,13149.8634619,136.14894069000002,53551.76589432
2023-06-14,14:10:08.000,165,10981496,13285,0,1686751807,13149.82304404,136.06435113000043,53551.689036
2023-06-14,14:10:09.000,165,10981416,13285,0,1686751808,13149.809571419995,136.07844938999915,53551.65410040001
2023-06-14,14:10:10.000,165,10981419,13125,0,1686751809,13149.870198209996,136.00090895999892,53551.67506176
2023-06-14,14:10:11.000,165,10981456,12965,0,1686751810,13149.92408869,135.9727124400015,53551.70301024001
2023-06-14,14:10:12.000,165,10981403,13205,0,1686751811,13149.917352379991,135.89517201000126,53551.71698448
2023-06-14,14:10:13.000,165,10981423,13365,0,1686751812,13149.937561309991,135.85287722999783,53551.640126160004
2023-06-14,14:10:14.000,165,10981435,13165,0,1686751813,13149.96450655,135.78238593000424,53551.661087520006
2023-06-14,14:10:15.000,165,10981420,13285,0,1686751814,13150.031869649996,135.75418940999953,53551.66807464
2023-06-14,14:10:16.000,165,10981484,13005,0,1686751815,13150.025133340001,135.71189463000337,53551.709997360005
2023-06-14,14:10:17.000,165,10981429,13205,0,1686751816,13150.025133340001,135.71189463000337,53551.640126160004
2023-06-14,14:10:18.000,165,10981426,12925,0,1686751817,13150.004924410001,135.6766489799993,53551.62615192
2023-06-14,14:10:19.000,165,10981438,13325,0,1686751818,13150.072287509996,135.66255072000058,53551.55628072
2023-06-14,14:10:20.000,165,10981448,13245,0,1686751819,13150.132914299997,135.65550159000122,53551.64711328
2023-06-14,14:10:21.000,165,10981434,13125,0,1686751820,13150.200277399992,135.66959984999994,53551.65410040001
2023-06-14,14:10:22.000,165,10981456,13085,0,1686751821,13150.119441679992,135.63435420000314,53551.63313904001
2023-06-14,14:10:23.000,165,10981437,12965,0,1686751822,13150.207013710002,135.62730507000379,53551.62615192
2023-06-14,14:10:24.000,165,10981414,13285,0,1686751823,13150.213750019997,135.6414033300025,53551.640126160004
2023-06-14,14:10:25.000,165,10981443,13405,0,1686751824,13150.233958949997,135.63435420000314,53551.62615192
2023-06-14,14:10:26.000,165,10981461,13045,0,1686751825,13150.267640500002,135.66959984999994,53551.6191648
2023-06-14,14:10:27.000,165,10981460,13325,0,1686751826,13150.240695259992,135.71894376000273,53551.60519056001
2023-06-14,14:10:28.000,165,10981402,13245,0,1686751827,13150.220486329992,135.7259928900021,53551.61217768001
2023-06-14,14:10:29.000,165,10981432,13245,0,1686751828,13150.314794669997,135.76828766999824,53551.689036
2023-06-14,14:10:30.000,165,10981429,13325,0,1686751829,13150.301322049992,135.76828766999824,53551.71698448
2023-06-14,14:10:31.000,165,10981420,12845,0,1686751830,13150.260904189992,135.81058245000168,53551.66807464
2023-06-14,14:10:32.000,165,10981436,13485,0,1686751831,13150.233958949997,135.85992636000447,53551.661087520006
2023-06-14,14:10:33.000,165,10981389,13205,0,1686751832,13150.254167879997,135.88107375000254,53551.64711328
2023-06-14,14:10:34.000,165,10981427,13245,0,1686751833,13150.233958949997,135.9374667900047,53551.68204888001
2023-06-14,14:10:35.000,165,10981413,13085,0,1686751834,13150.240695259992,135.9868107000002,53551.640126160004
2023-06-14,14:10:36.000,165,10981435,13245,0,1686751835,13150.200277399992,136.04320374000235,53551.73794584
2023-06-14,14:10:37.000,165,10981431,12925,0,1686751836,13150.159859539992,136.0714002599998,53551.69602312
2023-06-14,14:10:38.000,165,10981433,13245,0,1686751837,13150.159859539992,136.11369504000322,53551.73095872001
2023-06-14,14:10:39.000,165,10981438,12965,0,1686751838,13150.159859539992,136.1700880799981,53551.77986856001
2023-06-14,14:10:40.000,165,10981441,13085,0,1686751839,13150.119441679992,136.19123547000345,53551.75192008001
2023-06-14,14:10:41.000,165,10981420,13085,0,1686751840,13149.96450655,136.24057937999896,53551.6191648
2023-06-14,14:10:42.000,165,10981471,13405,0,1686751841,13149.957770239991,136.2335302499996,53551.64711328
2023-06-14,14:10:43.000,165,10981435,13085,0,1686751842,13150.004924410001,136.31107067999983,53551.689036
2023-06-14,14:10:44.000,165,10981462,13565,0,1686751843,13149.930824999996,136.33926720000454,53551.67506176
2023-06-14,14:10:45.000,165,10981467,13125,0,1686751844,13149.870198209996,136.40270936999877,53551.64711328
2023-06-14,14:10:46.000,165,10981428,13205,0,1686751845,13149.870198209996,136.40270936999877,53551.65410040001
2023-06-14,14:10:47.000,165,10981432,13525,0,1686751846,13149.85672558999,136.43795502000285,53551.709997360005
2023-06-14,14:10:48.000,165,10981467,13365,0,1686751847,13149.77588986999,136.47320066999964,53551.67506176
2023-06-14,14:10:49.000,165,10981446,13045,0,1686751848,13149.80283511,136.480249799999,53551.74493296
2023-06-14,14:10:50.000,165,10981415,13285,0,1686751849,13149.74220832,136.5084463200037,53551.68204888001
2023-06-14,14:10:51.000,165,10981419,13005,0,1686751850,13149.647899979995,136.51549545000307,53551.709997360005
2023-06-14,14:10:52.000,165,10981394,13085,0,1686751851,13149.57380056999,136.5295937100018,53551.6191648
2023-06-14,14:10:53.000,165,10981422,13165,0,1686751852,13149.60074581,136.5295937100018,53551.64711328
2023-06-14,14:10:54.000,165,10981417,13285,0,1686751853,13149.62095474,136.48729892999836,53551.75192008001
2023-06-14,14:10:55.000,165,10981399,13125,0,1686751854,13149.607482119995,136.49434805999772,53551.73095872001
2023-06-14,14:10:56.000,165,10981424,13245,0,1686751855,13149.56032795,136.480249799999,53551.73095872001
2023-06-14,14:10:57.000,165,10981405,13325,0,1686751856,13149.519910089999,136.49434805999772,53551.66807464
2023-06-14,14:10:58.000,165,10981447,12965,0,1686751857,13149.445810679994,136.46615154000028,53551.63313904001
2023-06-14,14:10:59.000,165,10981431,13125,0,1686751858,13149.479492229999,136.49434805999772,53551.58422920001
2023-06-14,14:11:00.000,165,10981478,13325,0,1686751859,13149.452546989989,136.45205328000156,53551.65410040001
2023-06-14,14:11:01.000,165,10981441,13125,0,1686751860,13149.479492229999,136.45205328000156,53551.69602312
2023-06-14,14:11:02.000,165,10981435,13565,0,1686751861,13149.452546989989,136.40270936999877,53551.63313904001
2023-06-14,14:11:03.000,165,10981431,13525,0,1686751862,13149.391920199989,136.40975849999813,53551.57724208
2023-06-14,14:11:04.000,165,10981474,12765,0,1686751863,13149.432338059989,136.3815619800007,53551.65410040001
2023-06-14,14:11:05.000,165,10981498,13045,0,1686751864,13149.425601749994,136.3463163300039,53551.59820344
2023-06-14,14:11:06.000,165,10981415,13245,0,1686751865,13149.439074369999,136.31107067999983,53551.61217768001
2023-06-14,14:11:07.000,165,10981427,12925,0,1686751866,13149.452546989989,136.33926720000454,53551.58422920001
2023-06-14,14:11:08.000,165,10981432,13285,0,1686751867,13149.364974959994,136.35336546000326,53551.44448680001
2023-06-14,14:11:09.000,165,10981454,12925,0,1686751868,13149.425601749994,136.3322180699979,53551.542306480005
2023-06-14,14:11:10.000,165,10981408,13045,0,1686751869,13149.499701159999,136.27582503000303,53551.64711328
2023-06-14,14:11:11.000,165,10981415,12965,0,1686751870,13149.466019609994,136.2828741600024,53551.65410040001
2023-06-14,14:11:12.000,165,10981438,12845,0,1686751871,13149.506437469994,136.27582503000303,53551.591216320005
2023-06-14,14:11:13.000,165,10981406,13285,0,1686751872,13149.439074369999,136.26877590000367,53551.542306480005
2023-06-14,14:11:14.000,165,10981442,13085,0,1686751873,13149.466019609994,136.24057937999896,53551.53531936001
2023-06-14,14:11:15.000,165,10981390,13125,0,1686751874,13149.466019609994,136.21238286000153,53551.53531936001
2023-06-14,14:11:16.000,165,10981396,13085,0,1686751875,13149.519910089999,136.1841863400041,53551.57025496
2023-06-14,14:11:17.000,165,10981411,13285,0,1686751876,13149.466019609994,136.15598981999938,53551.52833224
2023-06-14,14:11:18.000,165,10981388,13005,0,1686751877,13149.49296484999,136.12779330000194,53551.493396640006
2023-06-14,14:11:19.000,165,10981450,12965,0,1686751878,13149.54011902,136.0995967800045,53551.591216320005
2023-06-14,14:11:20.000,165,10981419,13285,0,1686751879,13149.519910089999,136.06435113000043,53551.44448680001
2023-06-14,14:11:21.000,165,10981453,13485,0,1686751880,13149.506437469994,136.0714002599998,53551.48640952001
2023-06-14,14:11:22.000,165,10981440,13325,0,1686751881,13149.47275591999,136.01500721999764,53551.43749968001
2023-06-14,14:11:23.000,165,10981436,13125,0,1686751882,13149.519910089999,136.00090895999892,53551.423525440005
2023-06-14,14:11:24.000,165,10981465,13085,0,1686751883,13149.587273189994,135.93041765999806,53551.44448680001
2023-06-14,14:11:25.000,165,10981428,13205,0,1686751884,13149.627691049995,135.90927026999998,53551.4794224
2023-06-14,14:11:26.000,165,10981410,13445,0,1686751885,13149.627691049995,135.8387789699991,53551.493396640006
2023-06-14,14:11:27.000,165,10981463,13045,0,1686751886,13149.6613726,135.8387789699991,53551.45846104
2023-06-14,14:11:28.000,165,10981446,13045,0,1686751887,13149.668108909995,135.81058245000168,53551.38858984
2023-06-14,14:11:29.000,165,10981489,12965,0,1686751888,13149.6613726,135.76828766999824,53551.374615600005
2023-06-14,14:11:30.000,165,10981432,13165,0,1686751889,13149.708526769995,135.71894376000273,53551.35365424
2023-06-14,14:11:31.000,165,10981424,13125,0,1686751890,13149.71526307999,135.6766489799993,53551.34666712001
2023-06-14,14:11:32.000,165,10981432,13445,0,1686751891,13149.708526769995,135.66959984999994,53551.27679592001
2023-06-14,14:11:33.000,165,10981419,13325,0,1686751892,13149.74220832,135.62025594000443,53551.29775728001
2023-06-14,14:11:34.000,165,10981378,13445,0,1686751893,13149.87693451999,135.56386290000228,53551.36762848001
2023-06-14,14:11:35.000,165,10981444,13085,0,1686751894,13149.85672558999,135.54976464000356,53551.35365424
2023-06-14,14:11:36.000,165,10981430,13045,0,1686751895,13149.89714344999,135.52156811999885,53551.304744400004
2023-06-14,14:11:37.000,165,10981432,13045,0,1686751896,13149.87693451999,135.47222421000333,53551.35365424
2023-06-14,14:11:38.000,165,10981417,13125,0,1686751897,13149.849989279995,135.50746986000013,53551.21391184
2023-06-14,14:11:39.000,165,10981446,12965,0,1686751898,13149.8634619,135.46517508000397,53551.2348732
2023-06-14,14:11:40.000,165,10981454,13245,0,1686751899,13149.917352379991,135.50042073000077,53551.29775728001
2023-06-14,14:11:41.000,165,10981458,13325,0,1686751900,13149.951033929996,135.50042073000077,53551.374615600005
2023-06-14,14:11:42.000,165,10981441,13085,0,1686751901,13149.910616069996,135.48632247000205,53551.31173152
2023-06-14,14:11:43.000,165,10981420,13165,0,1686751902,13149.92408869,135.4933716000014,53551.304744400004
2023-06-14,14:11:44.000,165,10981431,13285,0,1686751903,13149.957770239991,135.48632247000205,53551.31871864001
2023-06-14,14:11:45.000,165,10981407,13045,0,1686751904,13149.951033929996,135.5145189899995,53551.28378304
2023-06-14,14:11:46.000,165,10981434,13125,0,1686751905,13149.971242859996,135.52156811999885,53551.27679592001
2023-06-14,14:11:47.000,165,10981466,13125,0,1686751906,13149.890407139996,135.53566638000484,53551.24884744001
2023-06-14,14:11:48.000,165,10981423,13405,0,1686751907,13149.910616069996,135.5920594199997,53551.255834560005
2023-06-14,14:11:49.000,165,10981406,13045,0,1686751908,13149.98471548,135.60615767999843,53551.374615600005
2023-06-14,14:11:50.000,165,10981448,13285,0,1686751909,13149.971242859996,135.66255072000058,53551.33968
2023-06-14,14:11:51.000,165,10981418,12965,0,1686751910,13149.977979169991,135.704845500004,53551.36064136
2023-06-14,14:11:52.000,165,10981444,13245,0,1686751911,13149.90387976,135.71894376000273,53551.35365424
2023-06-14,14:11:53.000,165,10981450,13085,0,1686751912,13149.88367083,135.74714028000017,53551.34666712001
2023-06-14,14:11:54.000,165,10981433,13325,0,1686751913,13149.910616069996,135.80353332000232,53551.36762848001
2023-06-14,14:11:55.000,165,10981434,13125,0,1686751914,13149.84325297,135.84582809999847,53551.304744400004
2023-06-14,14:11:56.000,165,10981488,13325,0,1686751915,13149.870198209996,135.87402462000318,53551.31173152
2023-06-14,14:11:57.000,165,10981423,13365,0,1686751916,13149.81630772999,135.91631939999934,53551.36762848001
2023-06-14,14:11:58.000,165,10981432,13445,0,1686751917,13149.75568093999,135.99385982999956,53551.29077016
2023-06-14,14:11:59.000,165,10981442,12845,0,1686751918,13149.769153559995,135.99385982999956,53551.423525440005
2023-06-14,14:12:00.000,165,10981488,13285,0,1686751919,13149.77588986999,136.05730200000107,53551.36762848001
2023-06-14,14:12:01.000,165,10981428,13285,0,1686751920,13149.748944629995,136.04320374000235,53551.38858984
2023-06-14,14:12:02.000,165,10981405,13245,0,1686751921,13149.708526769995,136.0995967800045,53551.39557696001
2023-06-14,14:12:03.000,165,10981441,13205,0,1686751922,13149.708526769995,136.10664591000386,53551.33968
2023-06-14,14:12:04.000,165,10981426,13285,0,1686751923,13149.63442735999,136.17713721000473,53551.29775728001
2023-06-14,14:12:05.000,165,10981420,13325,0,1686751924,13149.627691049995,136.20533373000217,53551.38160272
2023-06-14,14:12:06.000,165,10981407,13365,0,1686751925,13149.68158153,136.15598981999938,53551.41653832001
2023-06-14,14:12:07.000,165,10981438,13125,0,1686751926,13149.688317839995,136.2335302499996,53551.36762848001
2023-06-14,14:12:08.000,165,10981393,13125,0,1686751927,13149.627691049995,136.22648112000024,53551.33269288
2023-06-14,14:12:09.000,165,10981402,13045,0,1686751928,13149.68158153,136.1841863400041,53551.38160272
2023-06-14,14:12:10.000,165,10981430,13005,0,1686751929,13149.67484521999,136.1841863400041,53551.35365424
2023-06-14,14:12:11.000,165,10981426,13285,0,1686751930,13149.6613726,136.14189156000066,53551.29775728001
2023-06-14,14:12:12.000,165,10981400,13365,0,1686751931,13149.67484521999,136.1700880799981,53551.31871864001
2023-06-14,14:12:13.000,165,10981433,13445,0,1686751932,13149.748944629995,136.14189156000066,53551.31173152
2023-06-14,14:12:14.000,165,10981433,13365,0,1686751933,13149.80283511,136.12074417000258,53551.39557696001
2023-06-14,14:12:15.000,165,10981433,13285,0,1686751934,13149.84325297,136.07844938999915,53551.36762848001
2023-06-14,14:12:16.000,165,10981399,13005,0,1686751935,13149.82304404,136.12074417000258,53551.374615600005
2023-06-14,14:12:17.000,165,10981411,13005,0,1686751936,13149.89714344999,136.07844938999915,53551.31173152
2023-06-14,14:12:18.000,165,10981440,13045,0,1686751937,13149.82304404,136.036154610003,53551.26980880001
2023-06-14,14:12:19.000,165,10981403,13205,0,1686751938,13149.90387976,136.00795808999828,53551.24186032
2023-06-14,14:12:20.000,165,10981448,13285,0,1686751939,13149.991451789996,136.01500721999764,53551.29775728001
2023-06-14,14:12:21.000,165,10981409,13085,0,1686751940,13150.011660719996,136.00090895999892,53551.255834560005
2023-06-14,14:12:22.000,165,10981393,13285,0,1686751941,13150.038605959991,135.97976157000085,53551.27679592001
2023-06-14,14:12:23.000,165,10981450,13405,0,1686751942,13150.132914299997,135.95861418000277,53551.29077016
2023-06-14,14:12:24.000,165,10981437,13325,0,1686751943,13150.159859539992,135.9515650500034,53551.29775728001
2023-06-14,14:12:25.000,165,10981453,13285,0,1686751944,13150.213750019997,135.90222114000062,53551.26980880001
2023-06-14,14:12:26.000,165,10981470,13405,0,1686751945,13150.213750019997,135.91631939999934,53551.26282168
2023-06-14,14:12:27.000,165,10981420,13405,0,1686751946,13150.281113119992,135.93041765999806,53551.24884744001
2023-06-14,14:12:28.000,165,10981461,13125,0,1686751947,13150.314794669997,135.8881228800019,53551.304744400004
2023-06-14,14:12:29.000,165,10981427,13085,0,1686751948,13150.429311939988,135.87402462000318,53551.26980880001
2023-06-14,14:12:30.000,165,10981380,12925,0,1686751949,13150.361948839993,135.90927026999998,53551.304744400004
2023-06-14,14:12:31.000,165,10981416,12925,0,1686751950,13150.456257179998,135.84582809999847,53551.22089896
2023-06-14,14:12:32.000,165,10981432,12845,0,1686751951,13150.489938729988,135.90222114000062,53551.22089896
2023-06-14,14:12:33.000,165,10981401,12765,0,1686751952,13150.564038139993,135.86697549000382,53551.19295048
2023-06-14,14:12:34.000,165,10981433,13005,0,1686751953,13150.557301829998,135.88107375000254,53551.2348732
2023-06-14,14:12:35.000,165,10981419,13045,0,1686751954,13150.550565519989,135.85287722999783,53551.165002
2023-06-14,14:12:36.000,165,10981435,12965,0,1686751955,13150.577510759998,135.91631939999934,53551.24884744001
2023-06-14,14:12:37.000,165,10981427,13285,0,1686751956,13150.604455999994,135.8881228800019,53551.206924720005
2023-06-14,14:12:38.000,165,10981443,13285,0,1686751957,13150.611192309989,135.90927026999998,53551.26980880001
2023-06-14,14:12:39.000,165,10981401,13365,0,1686751958,13150.685291719994,135.88107375000254,53551.33968
2023-06-14,14:12:40.000,165,10981419,13005,0,1686751959,13150.69202802999,135.91631939999934,53551.304744400004
2023-06-14,14:12:41.000,165,10981435,12965,0,1686751960,13150.69202802999,135.9515650500034,53551.26282168
2023-06-14,14:12:42.000,165,10981410,13205,0,1686751961,13150.698764339999,135.9727124400015,53551.22089896
2023-06-14,14:12:43.000,165,10981427,13245,0,1686751962,13150.69202802999,136.00090895999892,53551.22089896
2023-06-14,14:12:44.000,165,10981447,13005,0,1686751963,13150.73244588999,136.04320374000235,53551.325705760006
2023-06-14,14:12:45.000,165,10981416,13405,0,1686751964,13150.75265481999,136.06435113000043,53551.304744400004
2023-06-14,14:12:46.000,165,10981438,13205,0,1686751965,13150.705500649994,136.10664591000386,53551.36762848001
2023-06-14,14:12:47.000,165,10981411,13205,0,1686751966,13150.718973269999,136.0854985199985,53551.35365424
2023-06-14,14:12:48.000,165,10981455,13125,0,1686751967,13150.631401239989,136.15598981999938,53551.29077016
2023-06-14,14:12:49.000,165,10981476,13245,0,1686751968,13150.644873859994,136.14189156000066,53551.31173152
2023-06-14,14:12:50.000,165,10981456,12965,0,1686751969,13150.584247069994,136.19123547000345,53551.33968
2023-06-14,14:12:51.000,165,10981385,13125,0,1686751970,13150.557301829998,136.1982846000028,53551.35365424
2023-06-14,14:12:52.000,165,10981443,12885,0,1686751971,13150.429311939988,136.24057937999896,53551.36064136
2023-06-14,14:12:53.000,165,10981414,13125,0,1686751972,13150.449520869988,136.2969724200011,53551.423525440005
2023-06-14,14:12:54.000,165,10981436,13005,0,1686751973,13150.361948839993,136.31107067999983,53551.39557696001
2023-06-14,14:12:55.000,165,10981470,13365,0,1686751974,13150.375421459998,136.36041459000262,53551.40256408
2023-06-14,14:12:56.000,165,10981431,13165,0,1686751975,13150.314794669997,136.3815619800007,53551.43051256
2023-06-14,14:12:57.000,165,10981421,13285,0,1686751976,13150.247431570002,136.42385676000413,53551.40256408
2023-06-14,14:12:58.000,165,10981429,13205,0,1686751977,13150.180068469992,136.45910241000092,53551.34666712001
2023-06-14,14:12:59.000,165,10981446,13285,0,1686751978,13150.132914299997,136.4450041500022,53551.26282168
2023-06-14,14:13:00.000,165,10981433,13205,0,1686751979,13150.119441679992,136.51549545000307,53551.35365424
2023-06-14,14:13:01.000,165,10981385,12965,0,1686751980,13150.099232749992,136.53664284000115,53551.38858984
2023-06-14,14:13:02.000,165,10981455,13245,0,1686751981,13150.025133340001,136.52254458000243,53551.34666712001
2023-06-14,14:13:03.000,165,10981437,13045,0,1686751982,13149.991451789996,136.5648393599986,53551.33968
2023-06-14,14:13:04.000,165,10981454,13245,0,1686751983,13150.018397029991,136.60713414000202,53551.38160272
2023-06-14,14:13:05.000,165,10981442,13125,0,1686751984,13149.98471548,136.5930358800033,53551.33269288
2023-06-14,14:13:06.000,165,10981418,12925,0,1686751985,13149.951033929996,136.66352718000417,53551.31173152
2023-06-14,14:13:07.000,165,10981421,13005,0,1686751986,13149.96450655,136.6423797899988,53551.31871864001
2023-06-14,14:13:08.000,165,10981442,13365,0,1686751987,13149.930824999996,136.64942891999817,53551.36762848001
2023-06-14,14:13:09.000,165,10981416,13405,0,1686751988,13149.971242859996,136.67057631000353,53551.31173152
2023-06-14,14:13:10.000,165,10981435,13245,0,1686751989,13149.937561309991,136.68467457000224,53551.304744400004
2023-06-14,14:13:11.000,165,10981435,13045,0,1686751990,13150.031869649996,136.6282815300001,53551.325705760006
2023-06-14,14:13:12.000,165,10981446,12925,0,1686751991,13150.018397029991,136.61418327000138,53551.29775728001
2023-06-14,14:13:13.000,165,10981435,13405,0,1686751992,13149.991451789996,136.62123240000074,53551.26282168
2023-06-14,14:13:14.000,165,10981418,13085,0,1686751993,13149.957770239991,136.63533065999945,53551.26282168
2023-06-14,14:13:15.000,165,10981435,13205,0,1686751994,13149.98471548,136.67057631000353,53551.31173152
2023-06-14,14:13:16.000,165,10981458,13285,0,1686751995,13150.038605959991,136.64942891999817,53551.31173152
2023-06-14,14:13:17.000,165,10981444,13405,0,1686751996,13150.038605959991,136.60713414000202,53551.29077016
2023-06-14,14:13:18.000,165,10981395,13365,0,1686751997,13150.079023819992,136.52254458000243,53551.38160272
2023-06-14,14:13:19.000,165,10981410,13045,0,1686751998,13150.153123229997,136.3815619800007,53551.51435800001
2023-06-14,14:13:20.000,165,10981441,13045,0,1686751999,13150.213750019997,136.2335302499996,53551.57025496
2023-06-14,14:13:21.000,165,10981440,13165,0,1686752000,13150.233958949997,136.036154610003,53551.60519056001
2023-06-14,14:13:22.000,165,10981404,13125,0,1686752001,13150.233958949997,135.88107375000254,53551.57724208
2023-06-14,14:13:23.000,165,10981452,12965,0,1686752002,13150.281113119992,135.73304202000145,53551.640126160004
2023-06-14,14:13:24.000,165,10981420,13485,0,1686752003,13150.308058360002,135.704845500004,53551.7239716
2023-06-14,14:13:25.000,165,10981412,12845,0,1686752004,13150.294585739997,135.6414033300025,53551.7239716
2023-06-14,14:13:26.000,165,10981430,13365,0,1686752005,13150.321530979993,135.62025594000443,53551.77986856001
2023-06-14,14:13:27.000,165,10981440,13005,0,1686752006,13150.335003599997,135.5920594199997,53551.65410040001
2023-06-14,14:13:28.000,165,10981435,12965,0,1686752007,13150.388894080003,135.4933716000014,53551.65410040001
2023-06-14,14:13:29.000,165,10981434,13365,0,1686752008,13150.422575629993,135.3946837800031,53551.640126160004
2023-06-14,14:13:30.000,165,10981464,13125,0,1686752009,13150.415839319998,135.33829074000096,53551.69602312
2023-06-14,14:13:31.000,165,10981419,13085,0,1686752010,13150.436048249998,135.3664872599984,53551.65410040001
2023-06-14,14:13:32.000,165,10981416,13245,0,1686752011,13150.348476220002,135.3805855200044,53551.61217768001
2023-06-14,14:13:33.000,165,10981455,13005,0,1686752012,13150.442784559993,135.3664872599984,53551.70301024001
2023-06-14,14:13:34.000,165,10981415,13125,0,1686752013,13150.415839319998,135.3664872599984,53551.709997360005
2023-06-14,14:13:35.000,165,10981402,13205,0,1686752014,13150.368685150002,135.35238899999968,53551.63313904001
2023-06-14,14:13:36.000,165,10981423,13125,0,1686752015,13150.375421459998,135.31009422000352,53551.65410040001
2023-06-14,14:13:37.000,165,10981447,13045,0,1686752016,13150.335003599997,135.3312416100016,53551.661087520006
2023-06-14,14:13:38.000,165,10981467,13285,0,1686752017,13150.328267290002,135.3312416100016,53551.6191648
2023-06-14,14:13:39.000,165,10981421,13125,0,1686752018,13150.348476220002,135.2959959600048,53551.63313904001
2023-06-14,14:13:40.000,165,10981399,13405,0,1686752019,13150.382157769993,135.2818976999988,53551.62615192
2023-06-14,14:13:41.000,165,10981457,13005,0,1686752020,13150.395630389998,135.27484856999945,53551.689036
2023-06-14,14:13:42.000,165,10981424,13325,0,1686752021,13150.335003599997,135.26075031000073,53551.661087520006
2023-06-14,14:13:43.000,165,10981416,13125,0,1686752022,13150.382157769993,135.21140639999794,53551.661087520006
2023-06-14,14:13:44.000,165,10981481,13325,0,1686752023,13150.402366699993,135.17616075000115,53551.7239716
2023-06-14,14:13:45.000,165,10981436,13445,0,1686752024,13150.422575629993,135.1479642300037,53551.640126160004
2023-06-14,14:13:46.000,165,10981455,13005,0,1686752025,13150.422575629993,135.11271857999964,53551.60519056001
2023-06-14,14:13:47.000,165,10981400,13165,0,1686752026,13150.395630389998,135.07747293000284,53551.542306480005
2023-06-14,14:13:48.000,165,10981429,13405,0,1686752027,13150.388894080003,135.02812902000005,53551.52833224
2023-06-14,14:13:49.000,165,10981403,13325,0,1686752028,13150.415839319998,134.85894990000088,53551.661087520006
2023-06-14,14:13:50.000,165,10981401,13325,0,1686752029,13150.355212529998,134.6897707800017,53551.73794584
2023-06-14,14:13:51.000,165,10981424,13085,0,1686752030,13150.348476220002,134.60518122000212,53551.640126160004
2023-06-14,14:13:52.000,165,10981391,13085,0,1686752031,13150.402366699993,134.54878817999997,53551.689036
2023-06-14,14:13:53.000,165,10981414,13365,0,1686752032,13150.308058360002,134.36551080000208,53551.68204888001
2023-06-14,14:13:54.000,165,10981403,13125,0,1686752033,13150.159859539992,134.24567558999843,53551.73095872001
2023-06-14,14:13:55.000,165,10981467,12925,0,1686752034,13150.058814889991,134.29501950000122,53551.77986856001
2023-06-14,14:13:56.000,165,10981432,13085,0,1686752035,13150.159859539992,134.30206863000058,53551.82179128001
2023-06-14,14:13:57.000,165,10981432,13085,0,1686752036,13150.220486329992,134.3161668899993,53551.91262384
2023-06-14,14:13:58.000,165,10981455,13285,0,1686752037,13150.301322049992,134.32321601999865,53551.84973976001
2023-06-14,14:13:59.000,165,10981443,13245,0,1686752038,13150.341739909993,134.30911775999994,53551.91961096001
2023-06-14,14:14:00.000,165,10981463,12885,0,1686752039,13150.382157769993,134.29501950000122,53551.95454656
2023-06-14,14:14:01.000,165,10981490,13285,0,1686752040,13150.321530979993,134.35141254000337,53551.926598080005
2023-06-14,14:14:02.000,165,10981405,13285,0,1686752041,13150.274376809997,134.3161668899993,53551.90563672
2023-06-14,14:14:03.000,165,10981476,13205,0,1686752042,13150.308058360002,134.33731428000465,53551.877688240005
2023-06-14,14:14:04.000,165,10981464,13045,0,1686752043,13150.341739909993,134.32321601999865,53551.91961096001
2023-06-14,14:14:05.000,165,10981419,13365,0,1686752044,13150.361948839993,134.344363410004,53551.91961096001
2023-06-14,14:14:06.000,165,10981447,13045,0,1686752045,13150.409103010003,134.330265149998,53552.05236624
2023-06-14,14:14:07.000,165,10981427,12965,0,1686752046,13150.449520869988,134.35846167000273,53552.045379120005
2023-06-14,14:14:08.000,165,10981444,13045,0,1686752047,13150.395630389998,134.35141254000337,53551.94057232001
2023-06-14,14:14:09.000,165,10981523,12885,0,1686752048,13150.382157769993,134.3796090600008,53552.01044352
2023-06-14,14:14:10.000,165,10981480,13085,0,1686752049,13150.355212529998,134.39370731999952,53552.0034564
2023-06-14,14:14:11.000,165,10981440,12885,0,1686752050,13150.314794669997,134.38665819000016,53552.0034564
2023-06-14,14:14:12.000,165,10981431,13365,0,1686752051,13150.227222640002,134.38665819000016,53551.975507920004
2023-06-14,14:14:13.000,165,10981409,13125,0,1686752052,13150.186804780002,134.43600210000295,53551.98249504
2023-06-14,14:14:14.000,165,10981425,13285,0,1686752053,13150.240695259992,134.42190384000423,53552.03839200001
2023-06-14,14:14:15.000,165,10981418,13325,0,1686752054,13150.220486329992,134.4430512300023,53552.10127608
2023-06-14,14:14:16.000,165,10981436,12925,0,1686752055,13150.227222640002,134.41485471000487,53552.06634048001
2023-06-14,14:14:17.000,165,10981437,13205,0,1686752056,13150.079023819992,134.48534600999847,53551.996469280006
2023-06-14,14:14:18.000,165,10981435,13125,0,1686752057,13150.092496439996,134.48534600999847,53552.11525032001
2023-06-14,14:14:19.000,165,10981426,13085,0,1686752058,13150.045342270001,134.49944427000446,53552.15018592
2023-06-14,14:14:20.000,165,10981428,13205,0,1686752059,13149.890407139996,134.5276407900019,53552.03140488
2023-06-14,14:14:21.000,165,10981420,13125,0,1686752060,13149.92408869,134.48534600999847,53552.06634048001
2023-06-14,14:14:22.000,165,10981427,13285,0,1686752061,13149.971242859996,134.49239513999783,53552.12922456
2023-06-14,14:14:23.000,165,10981395,13005,0,1686752062,13149.890407139996,134.50649340000382,53552.08730184001
2023-06-14,14:14:24.000,165,10981451,13085,0,1686752063,13149.83651665999,134.50649340000382,53552.11525032001
2023-06-14,14:14:25.000,165,10981412,13165,0,1686752064,13149.728735699995,134.52059166000254,53551.996469280006
2023-06-14,14:14:26.000,165,10981431,13045,0,1686752065,13149.728735699995,134.4782968799991,53552.10826320001
2023-06-14,14:14:27.000,165,10981438,13045,0,1686752066,13149.6613726,134.4430512300023,53552.03140488
2023-06-14,14:14:28.000,165,10981455,13085,0,1686752067,13149.607482119995,134.39370731999952,53551.996469280006
2023-06-14,14:14:29.000,165,10981474,12925,0,1686752068,13149.647899979995,134.3796090600008,53552.10826320001
2023-06-14,14:14:30.000,165,10981400,13245,0,1686752069,13149.627691049995,134.344363410004,53552.06634048001
2023-06-14,14:14:31.000,165,10981441,12925,0,1686752070,13149.57380056999,134.29501950000122,53552.03140488
2023-06-14,14:14:32.000,165,10981436,13405,0,1686752071,13149.587273189994,134.2527247199978,53552.08031472
2023-06-14,14:14:33.000,165,10981424,13125,0,1686752072,13149.57380056999,134.2315773299997,53552.05935336
2023-06-14,14:14:34.000,165,10981439,13485,0,1686752073,13149.55359163999,134.17518429000484,53552.05935336
2023-06-14,14:14:35.000,165,10981406,13165,0,1686752074,13149.53338270999,134.16108602999884,53552.0034564
2023-06-14,14:14:36.000,165,10981419,13045,0,1686752075,13149.58053688,134.1187912500027,53551.94755944001
2023-06-14,14:14:37.000,165,10981429,13285,0,1686752076,13149.627691049995,134.06239821000054,53552.03839200001
2023-06-14,14:14:38.000,165,10981430,12965,0,1686752077,13149.64116367,134.02010343000438,53552.03839200001
2023-06-14,14:14:39.000,165,10981395,13125,0,1686752078,13149.62095474,134.02715256000374,53551.996469280006
2023-06-14,14:14:40.000,165,10981398,12965,0,1686752079,13149.6613726,133.96371039000223,53552.01743064001
2023-06-14,14:14:41.000,165,10981385,13165,0,1686752080,13149.688317839995,133.94961213000352,53551.996469280006
2023-06-14,14:14:42.000,165,10981461,13365,0,1686752081,13149.688317839995,133.94961213000352,53551.98948216001
2023-06-14,14:14:43.000,165,10981445,12925,0,1686752082,13149.627691049995,133.94256300000416,53551.89166248
2023-06-14,14:14:44.000,165,10981388,13085,0,1686752083,13149.668108909995,133.91436647999944,53551.94057232001
2023-06-14,14:14:45.000,165,10981442,13245,0,1686752084,13149.75568093999,133.9214156099988,53552.03839200001
2023-06-14,14:14:46.000,165,10981426,13165,0,1686752085,13149.79609879999,133.8720717000033,53552.02441776
2023-06-14,14:14:47.000,165,10981440,12925,0,1686752086,13149.78262618,133.87912083000265,53552.03140488
2023-06-14,14:14:48.000,165,10981442,13205,0,1686752087,13149.769153559995,133.8720717000033,53552.0034564
2023-06-14,14:14:49.000,165,10981469,13125,0,1686752088,13149.75568093999,133.90731735000008,53551.996469280006
2023-06-14,14:14:50.000,165,10981453,12925,0,1686752089,13149.789362489995,133.9214156099988,53552.05236624
2023-06-14,14:14:51.000,165,10981434,12925,0,1686752090,13149.809571419995,133.90731735000008,53552.01743064001
2023-06-14,14:14:52.000,165,10981449,13325,0,1686752091,13149.78262618,133.9355138700048,53551.926598080005
2023-06-14,14:14:53.000,165,10981399,13245,0,1686752092,13149.81630772999,133.94256300000416,53552.01044352
2023-06-14,14:14:54.000,165,10981475,12965,0,1686752093,13149.85672558999,133.9355138700048,53552.05935336
2023-06-14,14:14:55.000,165,10981438,13285,0,1686752094,13149.849989279995,133.9848577800003,53552.05236624
2023-06-14,14:14:56.000,165,10981433,13205,0,1686752095,13149.829780349995,133.9848577800003,53552.045379120005
2023-06-14,14:14:57.000,165,10981445,13245,0,1686752096,13149.75568093999,134.02010343000438,53551.996469280006
2023-06-14,14:14:58.000,165,10981465,13325,0,1686752097,13149.80283511,134.0060051699984,53552.045379120005
2023-06-14,14:14:59.000,165,10981393,13085,0,1686752098,13149.80283511,134.04829995000182,53551.975507920004
2023-06-14,14:15:00.000,165,10981457,13165,0,1686752099,13149.728735699995,134.05534908000118,53551.98249504
2023-06-14,14:15:01.000,165,10981412,13085,0,1686752100,13149.78262618,134.07649646999926,53551.996469280006
2023-06-14,14:15:02.000,165,10981406,13125,0,1686752101,13149.81630772999,134.1187912500027,53552.10127608
2023-06-14,14:15:03.000,165,10981418,13445,0,1686752102,13149.75568093999,134.11174212000333,53552.08031472
2023-06-14,14:15:04.000,165,10981398,13005,0,1686752103,13149.77588986999,134.17518429000484,53552.08031472
2023-06-14,14:15:05.000,165,10981437,13285,0,1686752104,13149.647899979995,134.1822334200042,53551.996469280006
2023-06-14,14:15:06.000,165,10981423,13125,0,1686752105,13149.68158153,134.21042994000163,53552.05236624
2023-06-14,14:15:07.000,165,10981448,13405,0,1686752106,13149.6613726,134.2315773299997,53552.06634048001
2023-06-14,14:15:08.000,165,10981414,13245,0,1686752107,13149.63442735999,134.2527247199978,53552.03140488
2023-06-14,14:15:09.000,165,10981441,13045,0,1686752108,13149.63442735999,134.24567558999843,53552.13621168001
2023-06-14,14:15:10.000,165,10981438,13445,0,1686752109,13149.647899979995,134.28797037000186,53552.12922456
2023-06-14,14:15:11.000,165,10981430,13205,0,1686752110,13149.57380056999,134.26682298000378,53552.10826320001
2023-06-14,14:15:12.000,165,10981456,13005,0,1686752111,13149.479492229999,134.29501950000122,53552.05236624
2023-06-14,14:15:13.000,165,10981404,12605,0,1686752112,13149.526646399994,134.344363410004,53552.08031472
2023-06-14,14:15:14.000,165,10981443,13165,0,1686752113,13149.439074369999,134.33731428000465,53552.01044352
2023-06-14,14:15:15.000,165,10981430,12925,0,1686752114,13149.432338059989,134.3796090600008,53551.95454656
2023-06-14,14:15:16.000,165,10981443,13085,0,1686752115,13149.479492229999,134.36551080000208,53552.03839200001
2023-06-14,14:15:17.000,165,10981432,13205,0,1686752116,13149.459283299999,134.37255993000144,53552.05935336
2023-06-14,14:15:18.000,165,10981444,13045,0,1686752117,13149.51317377999,134.35846167000273,53552.03839200001
2023-06-14,14:15:19.000,165,10981451,13405,0,1686752118,13149.519910089999,134.39370731999952,53552.10127608
2023-06-14,14:15:20.000,165,10981433,13205,0,1686752119,13149.65463628999,134.52059166000254,53552.05935336
2023-06-14,14:15:21.000,165,10981435,13045,0,1686752120,13149.56032795,134.48534600999847,53552.0034564
2023-06-14,14:15:22.000,165,10981446,13005,0,1686752121,13149.60074581,134.48534600999847,53551.96852080001
2023-06-14,14:15:23.000,165,10981459,13125,0,1686752122,13149.668108909995,134.4641986200004,53552.0733276
2023-06-14,14:15:24.000,165,10981433,13085,0,1686752123,13149.64116367,134.51354253000318,53552.05935336
2023-06-14,14:15:25.000,165,10981398,13365,0,1686752124,13149.58053688,134.66157426000427,53551.996469280006
2023-06-14,14:15:26.000,165,10981415,13085,0,1686752125,13149.67484521999,134.53468992000126,53551.98948216001
2023-06-14,14:15:27.000,165,10981433,13245,0,1686752126,13149.62095474,134.53468992000126,53551.95454656
2023-06-14,14:15:28.000,165,10981408,13165,0,1686752127,13149.61421842999,134.42190384000423,53551.94057232001
2023-06-14,14:15:29.000,165,10981413,13085,0,1686752128,13149.567064259994,134.43600210000295,53551.91961096001
2023-06-14,14:15:30.000,165,10981449,13485,0,1686752129,13149.55359163999,134.39370731999952,53551.98249504
2023-06-14,14:15:31.000,165,10981453,13125,0,1686752130,13149.668108909995,134.40780557999824,53552.08730184001
2023-06-14,14:15:32.000,165,10981491,13005,0,1686752131,13149.65463628999,134.38665819000016,53552.094288960005
2023-06-14,14:15:33.000,165,10981449,13285,0,1686752132,13149.587273189994,134.38665819000016,53552.15717304001
2023-06-14,14:15:34.000,165,10981426,13205,0,1686752133,13149.58053688,134.330265149998,53552.23403136001
2023-06-14,14:15:35.000,165,10981433,13085,0,1686752134,13149.53338270999,134.30206863000058,53552.26896696
2023-06-14,14:15:36.000,165,10981436,13325,0,1686752135,13149.519910089999,134.26682298000378,53552.33883816
2023-06-14,14:15:37.000,165,10981481,13285,0,1686752136,13149.439074369999,134.28797037000186,53552.33883816
2023-06-14,14:15:38.000,165,10981423,13165,0,1686752137,13149.425601749994,134.32321601999865,53552.28992832
2023-06-14,14:15:39.000,165,10981448,13245,0,1686752138,13149.412129129989,134.33731428000465,53552.24101848
2023-06-14,14:15:40.000,165,10981442,13285,0,1686752139,13149.47275591999,134.36551080000208,53552.27595408001
2023-06-14,14:15:41.000,165,10981435,13165,0,1686752140,13149.519910089999,134.36551080000208,53552.26896696
2023-06-14,14:15:42.000,165,10981427,13205,0,1686752141,13149.479492229999,134.36551080000208,53552.20608288001
2023-06-14,14:15:43.000,165,10981447,13045,0,1686752142,13149.405392819994,134.344363410004,53552.10127608
2023-06-14,14:15:44.000,165,10981468,13285,0,1686752143,13149.445810679994,134.35846167000273,53552.1781344
2023-06-14,14:15:45.000,165,10981453,12925,0,1686752144,13149.445810679994,134.40075644999888,53552.08730184001
2023-06-14,14:15:46.000,165,10981453,13005,0,1686752145,13149.391920199989,134.344363410004,53552.10127608
2023-06-14,14:15:47.000,165,10981435,13205,0,1686752146,13149.412129129989,134.344363410004,53552.10127608
2023-06-14,14:15:48.000,165,10981443,12965,0,1686752147,13149.331293409989,134.35141254000337,53552.06634048001
2023-06-14,14:15:49.000,165,10981404,13325,0,1686752148,13149.378447579998,134.35846167000273,53552.05935336
2023-06-14,14:15:50.000,165,10981434,13125,0,1686752149,13149.432338059989,134.35141254000337,53552.11525032001
2023-06-14,14:15:51.000,165,10981449,13205,0,1686752150,13149.425601749994,134.344363410004,53552.06634048001
2023-06-14,14:15:52.000,165,10981478,13285,0,1686752151,13149.405392819994,134.330265149998,53552.02441776
2023-06-14,14:15:53.000,165,10981431,13205,0,1686752152,13149.344766029993,134.36551080000208,53551.94755944001
2023-06-14,14:15:54.000,165,10981420,13085,0,1686752153,13149.344766029993,134.36551080000208,53551.98948216001
2023-06-14,14:15:55.000,165,10981417,13125,0,1686752154,13149.331293409989,134.3161668899993,53552.01044352
2023-06-14,14:15:56.000,165,10981401,13125,0,1686752155,13149.324557099993,134.32321601999865,53552.01743064001
2023-06-14,14:15:57.000,165,10981423,13085,0,1686752156,13149.311084479988,134.30911775999994,53551.96153368
2023-06-14,14:15:58.000,165,10981412,13005,0,1686752157,13149.324557099993,134.30911775999994,53551.975507920004
2023-06-14,14:15:59.000,165,10981473,13165,0,1686752158,13149.385183889994,134.30206863000058,53552.01743064001
2023-06-14,14:16:00.000,165,10981442,13045,0,1686752159,13149.371711269989,134.28797037000186,53551.98249504
2023-06-14,14:16:01.000,165,10981451,13285,0,1686752160,13149.378447579998,134.32321601999865,53552.02441776
2023-06-14,14:16:02.000,165,10981455,13285,0,1686752161,13149.311084479988,134.30206863000058,53551.88467536
2023-06-14,14:16:03.000,165,10981418,13325,0,1686752162,13149.338029719998,134.28797037000186,53551.95454656
2023-06-14,14:16:04.000,165,10981417,13245,0,1686752163,13149.391920199989,134.3161668899993,53551.975507920004
2023-06-14,14:16:05.000,165,10981441,13165,0,1686752164,13149.405392819994,134.330265149998,53552.0034564
2023-06-14,14:16:06.000,165,10981450,13045,0,1686752165,13149.445810679994,134.32321601999865,53552.03839200001
2023-06-14,14:16:07.000,165,10981426,13165,0,1686752166,13149.459283299999,134.29501950000122,53552.03839200001
2023-06-14,14:16:08.000,165,10981498,13125,0,1686752167,13149.459283299999,134.30206863000058,53552.045379120005
2023-06-14,14:16:09.000,165,10981414,13405,0,1686752168,13149.432338059989,134.330265149998,53552.05236624
2023-06-14,14:16:10.000,165,10981428,13125,0,1686752169,13149.445810679994,134.30911775999994,53552.02441776
2023-06-14,14:16:11.000,165,10981421,13005,0,1686752170,13149.371711269989,134.344363410004,53551.98249504
2023-06-14,14:16:12.000,165,10981434,13085,0,1686752171,13149.378447579998,134.35846167000273,53551.96852080001
2023-06-14,14:16:13.000,165,10981433,13125,0,1686752172,13149.418865439999,134.37255993000144,53552.03839200001
2023-06-14,14:16:14.000,165,10981448,13125,0,1686752173,13149.398656509999,134.3796090600008,53552.0034564
2023-06-14,14:16:15.000,165,10981403,13205,0,1686752174,13149.459283299999,134.70386904000043,53552.05935336
2023-06-14,14:16:16.000,165,10981465,13125,0,1686752175,13149.519910089999,134.61223035000148,53552.0034564
2023-06-14,14:16:17.000,165,10981426,13365,0,1686752176,13149.479492229999,134.63337773999956,53552.0034564
2023-06-14,14:16:18.000,165,10981391,13285,0,1686752177,13149.358238649998,134.55583730999933,53551.95454656
2023-06-14,14:16:19.000,165,10981498,13405,0,1686752178,13149.358238649998,134.60518122000212,53551.95454656
2023-06-14,14:16:20.000,165,10981436,13045,0,1686752179,13149.432338059989,134.63337773999956,53552.08730184001
2023-06-14,14:16:21.000,165,10981453,13325,0,1686752180,13149.445810679994,134.69681991000107,53552.15717304001
2023-06-14,14:16:22.000,165,10981436,13285,0,1686752181,13149.378447579998,134.7250164299985,53552.164160160006
2023-06-14,14:16:23.000,165,10981426,13125,0,1686752182,13149.338029719998,134.79550772999937,53552.17114728
2023-06-14,14:16:24.000,165,10981433,12965,0,1686752183,13149.338029719998,134.79550772999937,53552.19909576
2023-06-14,14:16:25.000,165,10981395,13285,0,1686752184,13149.210039830003,134.85894990000088,53552.15717304001
2023-06-14,14:16:26.000,165,10981438,13485,0,1686752185,13149.263930309993,134.8730481599996,53552.22005712
2023-06-14,14:16:27.000,165,10981440,13285,0,1686752186,13149.176358279998,134.92944120000175,53552.15717304001
2023-06-14,14:16:28.000,165,10981418,12925,0,1686752187,13149.169621970002,135.0351781499994,53552.17114728
2023-06-14,14:16:29.000,165,10981432,13205,0,1686752188,13149.223512449993,135.04927640999813,53552.34582528
2023-06-14,14:16:30.000,165,10981438,13205,0,1686752189,13149.250457689988,135.1691116200018,53552.35979952
2023-06-14,14:16:31.000,165,10981397,13205,0,1686752190,13149.331293409989,135.32419248000224,53552.387748
2023-06-14,14:16:32.000,165,10981423,13205,0,1686752191,13149.398656509999,135.43697855999926,53552.53447752
2023-06-14,14:16:33.000,165,10981396,13285,0,1686752192,13149.338029719998,135.45812595000461,53552.58338736
2023-06-14,14:16:34.000,165,10981445,12925,0,1686752193,13149.317820789998,135.47222421000333,53552.61832296001
2023-06-14,14:16:35.000,165,10981428,13085,0,1686752194,13149.270666619988,135.46517508000397,53552.70915552001
2023-06-14,14:16:36.000,165,10981458,13205,0,1686752195,13149.223512449993,135.46517508000397,53552.72312976
2023-06-14,14:16:37.000,165,10981437,13405,0,1686752196,13149.183094589993,135.41583117000118,53552.69518128
2023-06-14,14:16:38.000,165,10981421,12925,0,1686752197,13149.183094589993,135.3946837800031,53552.68120704
2023-06-14,14:16:39.000,165,10981420,13325,0,1686752198,13149.169621970002,135.3312416100016,53552.68819416001
2023-06-14,14:16:40.000,165,10981415,13165,0,1686752199,13149.122467799993,135.27484856999945,53552.61832296001
2023-06-14,14:16:41.000,165,10981406,13045,0,1686752200,13149.129204110002,135.21140639999794,53552.61832296001
2023-06-14,14:16:42.000,165,10981414,13125,0,1686752201,13149.055104699997,135.1832098800005,53552.56941312001
2023-06-14,14:16:43.000,165,10981457,13045,0,1686752202,13149.048368390002,135.1691116200018,53552.548451760005
2023-06-14,14:16:44.000,165,10981416,13125,0,1686752203,13149.088786250002,135.1691116200018,53552.58338736
2023-06-14,14:16:45.000,165,10981444,13085,0,1686752204,13149.075313629997,135.17616075000115,53552.646271440004
2023-06-14,14:16:46.000,165,10981431,13045,0,1686752205,13149.102258869993,135.119767709999,53552.69518128
2023-06-14,14:16:47.000,165,10981441,12925,0,1686752206,13149.061841009992,135.09157119000156,53552.597361600005
2023-06-14,14:16:48.000,165,10981481,13165,0,1686752207,13149.028159460002,135.0351781499994,53552.61133584001
2023-06-14,14:16:49.000,165,10981429,13325,0,1686752208,13149.001214219992,134.99288337000326,53552.55543888
2023-06-14,14:16:50.000,165,10981426,13245,0,1686752209,13149.014686839997,134.97878511000454,53552.59037448001
2023-06-14,14:16:51.000,165,10981432,13285,0,1686752210,13149.007950530002,134.9223920700024,53552.53447752
2023-06-14,14:16:52.000,165,10981387,12965,0,1686752211,13149.075313629997,134.81665512000473,53552.597361600005
2023-06-14,14:16:53.000,165,10981440,13205,0,1686752212,13149.021423149992,134.79550772999937,53552.61133584001
2023-06-14,14:16:54.000,165,10981471,13005,0,1686752213,13149.075313629997,134.75321295000322,53552.63928432001
2023-06-14,14:16:55.000,165,10981410,13045,0,1686752214,13149.135940419997,134.69681991000107,53552.60434872
2023-06-14,14:16:56.000,165,10981480,13325,0,1686752215,13149.142676729993,134.6897707800017,53552.562426
2023-06-14,14:16:57.000,165,10981389,12925,0,1686752216,13149.115731489997,134.63337773999956,53552.5274904
2023-06-14,14:16:58.000,165,10981456,12765,0,1686752217,13149.048368390002,134.6263286100002,53552.40870936
2023-06-14,14:16:59.000,165,10981418,12845,0,1686752218,13149.183094589993,134.6263286100002,53552.46460632
2023-06-14,14:17:00.000,165,10981469,13085,0,1686752219,13149.236985069998,134.60518122000212,53552.33883816
2023-06-14,14:17:01.000,165,10981401,13285,0,1686752220,13149.250457689988,134.6897707800017,53552.28992832
2023-06-14,14:17:02.000,165,10981423,13045,0,1686752221,13149.270666619988,134.70386904000043,53552.28992832
2023-06-14,14:17:03.000,165,10981450,12965,0,1686752222,13149.257193999998,134.79550772999937,53552.19909576
2023-06-14,14:17:04.000,165,10981487,13205,0,1686752223,13149.378447579998,134.81665512000473,53552.29691544
2023-06-14,14:17:05.000,165,10981439,13085,0,1686752224,13149.338029719998,134.85190077000152,53552.24101848
2023-06-14,14:17:06.000,165,10981465,13205,0,1686752225,13149.364974959994,134.81665512000473,53552.2480056
2023-06-14,14:17:07.000,165,10981444,12965,0,1686752226,13149.398656509999,134.79550772999937,53552.25499272001
2023-06-14,14:17:08.000,165,10981417,13005,0,1686752227,13149.439074369999,134.79550772999937,53552.26896696
2023-06-14,14:17:09.000,165,10981421,13125,0,1686752228,13149.398656509999,134.8096059899981,53552.1781344
2023-06-14,14:17:10.000,165,10981417,12925,0,1686752229,13149.466019609994,134.70386904000043,53552.23403136001
2023-06-14,14:17:11.000,165,10981453,13125,0,1686752230,13149.49296484999,134.64042686999892,53552.20608288001
2023-06-14,14:17:12.000,165,10981428,13245,0,1686752231,13149.53338270999,134.5910829600034,53552.164160160006
2023-06-14,14:17:13.000,165,10981398,13125,0,1686752232,13149.526646399994,134.54878817999997,53552.17114728
2023-06-14,14:17:14.000,165,10981468,13205,0,1686752233,13149.499701159999,134.56993556999805,53552.08730184001
2023-06-14,14:17:15.000,165,10981424,12925,0,1686752234,13149.51317377999,134.5769847000047,53552.164160160006
2023-06-14,14:17:16.000,165,10981465,13205,0,1686752235,13149.54011902,134.5628864399987,53552.18512152001
2023-06-14,14:17:17.000,165,10981449,13205,0,1686752236,13149.53338270999,134.49944427000446,53552.10826320001
2023-06-14,14:17:18.000,165,10981439,12965,0,1686752237,13149.519910089999,134.4430512300023,53552.12922456
2023-06-14,14:17:19.000,165,10981454,13365,0,1686752238,13149.607482119995,134.43600210000295,53552.1781344
2023-06-14,14:17:20.000,165,10981473,13165,0,1686752239,13149.57380056999,134.37255993000144,53552.143198800004
2023-06-14,14:17:21.000,165,10981438,13085,0,1686752240,13149.55359163999,134.330265149998,53552.08730184001
2023-06-14,14:17:22.000,165,10981407,12845,0,1686752241,13149.54011902,134.30206863000058,53552.12223744
2023-06-14,14:17:23.000,165,10981470,13125,0,1686752242,13149.57380056999,134.30206863000058,53552.15717304001
2023-06-14,14:17:24.000,165,10981417,13005,0,1686752243,13149.526646399994,134.2809212400025,53552.02441776
2023-06-14,14:17:25.000,165,10981431,13405,0,1686752244,13149.55359163999,134.217479070001,53552.06634048001
2023-06-14,14:17:26.000,165,10981431,13125,0,1686752245,13149.607482119995,134.1822334200042,53552.094288960005
2023-06-14,14:17:27.000,165,10981432,12925,0,1686752246,13149.57380056999,134.1187912500027,53551.98948216001
2023-06-14,14:17:28.000,165,10981407,13085,0,1686752247,13149.56032795,134.05534908000118,53551.996469280006
2023-06-14,14:17:29.000,165,10981439,13165,0,1686752248,13149.54011902,134.02715256000374,53552.03839200001
2023-06-14,14:17:30.000,165,10981437,13045,0,1686752249,13149.479492229999,133.94961213000352,53551.96852080001
2023-06-14,14:17:31.000,165,10981439,13165,0,1686752250,13149.55359163999,133.7874821400037,53551.9335852
2023-06-14,14:17:32.000,165,10981417,13125,0,1686752251,13149.546855329994,133.65354867000133,53551.83576552
2023-06-14,14:17:33.000,165,10981432,13085,0,1686752252,13149.64116367,133.43502563999937,53551.73794584
2023-06-14,14:17:34.000,165,10981421,13285,0,1686752253,13149.769153559995,133.18830608999997,53551.62615192
2023-06-14,14:17:35.000,165,10981440,13405,0,1686752254,13149.87693451999,132.96273392999865,53551.41653832001
2023-06-14,14:17:36.000,165,10981424,13285,0,1686752255,13150.025133340001,132.71601437999925,53551.165002
2023-06-14,14:17:37.000,165,10981414,13125,0,1686752256,13150.213750019997,132.45519657000114,53550.81564600001
2023-06-14,14:17:38.000,165,10981476,13405,0,1686752257,13150.503411349993,132.10978920000343,53550.52218696
2023-06-14,14:17:39.000,165,10981464,13245,0,1686752258,13150.806545299994,131.66569401000015,53550.0121272
2023-06-14,14:17:40.000,165,10981398,13165,0,1686752259,13151.291559619996,131.12291099999857,53549.5579644
2023-06-14,14:17:41.000,165,10981412,13285,0,1686752260,13151.965190619994,130.6083245100017,53549.06187888
2023-06-14,14:17:42.000,165,10981422,12885,0,1686752261,13152.766811510002,130.09373802000482,53548.29329568
2023-06-14,14:17:43.000,165,10981440,13005,0,1686752262,13153.662740740001,129.48046371000237,53547.36400872
2023-06-14,14:17:44.000,165,10981379,13245,0,1686752263,13154.69339616999,128.79669809999905,53546.26004376
2023-06-14,14:17:45.000,165,10981450,13205,0,1686752264,13155.481544439994,128.37375030000112,53545.79889384
2023-06-14,14:17:46.000,165,10981401,13285,0,1686752265,13154.875276539991,128.73325593000482,53546.21113392
2023-06-14,14:17:47.000,165,10981486,13085,0,1686752266,13153.952402069997,129.2478424200017,53546.93779440001
2023-06-14,14:17:48.000,165,10981398,13125,0,1686752267,13154.066919340003,129.2478424200017,53546.895871680004
2023-06-14,14:17:49.000,165,10981460,13325,0,1686752268,13154.80117713,129.63554457000282,53545.87575216
2023-06-14,14:17:50.000,165,10981436,12885,0,1686752269,13155.454599199998,130.04439411000203,53544.49230240001
2023-06-14,14:17:51.000,165,10981413,13205,0,1686752270,13156.761443339994,130.19947497000248,53543.24160792
2023-06-14,14:17:52.000,165,10981384,13405,0,1686752271,13157.940297589994,130.7352088500047,53541.75335136
2023-06-14,14:17:53.000,165,10981392,13125,0,1686752272,13159.43575841,131.13700926000456,53540.5795152
2023-06-14,14:17:54.000,165,10981406,12925,0,1686752273,13160.762811479995,131.91241355999955,53539.22401392001
2023-06-14,14:17:55.000,165,10981411,13245,0,1686752274,13162.473834219993,133.04027435999888,53538.21088152
2023-06-14,14:17:56.000,165,10981436,13005,0,1686752275,13165.296348109994,134.26682298000378,53536.834418880004
2023-06-14,14:17:57.000,165,10981435,13365,0,1686752276,13169.897247839988,136.0502528700017,53535.03174192001
2023-06-14,14:17:58.000,165,10981390,13165,0,1686752277,13177.044472749993,138.52449750000233,53533.74611184
2023-06-14,14:17:59.000,165,10981401,13365,0,1686752278,13184.535249469998,139.99776566999935,53536.56192120001
2023-06-14,14:18:00.000,165,10981423,13245,0,1686752279,13187.883195540002,140.77316997000162,53535.227381280005
2023-06-14,14:18:01.000,165,10981401,13325,0,1686752280,13187.708051479996,135.9868107000002,53538.12004896001
2023-06-14,14:18:02.000,165,10981404,13085,0,1686752281,13186.327107929996,133.38568173000385,53538.22485576
2023-06-14,14:18:03.000,165,10981398,13005,0,1686752282,13183.518066659999,131.48946576000162,53538.699979920006
2023-06-14,14:18:04.000,165,10981450,13165,0,1686752283,13184.447677439988,128.36670117000176,53539.26593664
2023-06-14,14:18:05.000,165,10981454,13165,0,1686752284,13193.48780545999,124.2288618599996,53534.04655800001
2023-06-14,14:18:06.000,165,10981436,13085,0,1686752285,13189.291084329998,122.69215152000106,53535.513853200006
2023-06-14,14:18:07.000,165,10981428,13165,0,1686752286,13178.425416299993,122.07887720999861,53537.6798604
2023-06-14,14:18:08.000,165,10981459,13205,0,1686752287,13168.873328719994,122.57936544000404,53535.227381280005
2023-06-14,14:18:09.000,165,10981456,13165,0,1686752288,13163.09357474,123.58034190000035,53534.0814936
2023-06-14,14:18:10.000,165,10981467,13325,0,1686752289,13160.068971549998,123.44640842999797,53534.93392224001
2023-06-14,14:18:11.000,165,10981394,13205,0,1686752290,13156.97026894999,124.23591098999896,53536.519998480006
2023-06-14,14:18:12.000,165,10981409,13245,0,1686752291,13154.073655649998,125.5893439499996,53538.1340232
2023-06-14,14:18:13.000,165,10981424,13445,0,1686752292,13152.086444199995,126.72425387999829,53539.86682896001
2023-06-14,14:18:14.000,165,10981437,13245,0,1686752293,13150.570774449989,128.14112901000044,53541.39002112
2023-06-14,14:18:15.000,165,10981417,13365,0,1686752294,13149.55359163999,129.30423546000384,53543.0250072
2023-06-14,14:18:16.000,165,10981438,13005,0,1686752295,13149.014686839997,130.5237349500021,53544.12198504
2023-06-14,14:18:17.000,165,10981406,13285,0,1686752296,13148.570090379995,131.44012184999883,53545.30979544001
2023-06-14,14:18:18.000,165,10981436,13285,0,1686752297,13148.489254659995,131.92651181999827,53546.32991496
2023-06-14,14:18:19.000,165,10981405,13085,0,1686752298,13148.40168263,132.5891300400035,53547.32907312
2023-06-14,14:18:20.000,165,10981407,12925,0,1686752299,13148.32084691,133.00502871000208,53548.307269920006
2023-06-14,14:18:21.000,165,10981424,13085,0,1686752300,13148.287165359994,133.32223956000234,53548.957072080004
2023-06-14,14:18:22.000,165,10981402,13445,0,1686752301,13148.32084691,133.56190998000238,53549.411234880004
2023-06-14,14:18:23.000,165,10981387,13085,0,1686752302,13148.300637979999,133.70994171000348,53549.865397680005
2023-06-14,14:18:24.000,165,10981434,13445,0,1686752303,13148.31411059999,133.9214156099988,53550.33353472
2023-06-14,14:18:25.000,165,10981398,13085,0,1686752304,13148.33431952999,134.07649646999926,53550.66891648
2023-06-14,14:18:26.000,165,10981400,13245,0,1686752305,13148.368001079994,134.22452820000035,53550.99731112
2023-06-14,14:18:27.000,165,10981411,13325,0,1686752306,13148.388210009995,134.22452820000035,53551.158014880006
2023-06-14,14:18:28.000,165,10981465,13325,0,1686752307,13148.33431952999,134.217479070001,53551.26282168
2023-06-14,14:18:29.000,165,10981412,13205,0,1686752308,13148.388210009995,134.23862645999907,53551.423525440005
2023-06-14,14:18:30.000,165,10981411,13605,0,1686752309,13148.39494631999,134.14698777000012,53551.65410040001
2023-06-14,14:18:31.000,165,10981432,13085,0,1686752310,13148.327583219994,134.10469299000397,53551.73095872001
2023-06-14,14:18:32.000,165,10981449,13325,0,1686752311,13148.36126477,134.13993864000076,53551.87070112001
2023-06-14,14:18:33.000,165,10981454,13165,0,1686752312,13148.35452845999,134.217479070001,53551.926598080005
2023-06-14,14:18:34.000,165,10981425,13285,0,1686752313,13148.33431952999,134.1963316800029,53552.06634048001
2023-06-14,14:18:35.000,165,10981402,13245,0,1686752314,13148.41515524999,134.2315773299997,53552.12223744
2023-06-14,14:18:36.000,165,10981397,13325,0,1686752315,13148.42189156,134.217479070001,53552.22005712
2023-06-14,14:18:37.000,165,10981424,13285,0,1686752316,13148.428627869995,134.23862645999907,53552.28294120001
2023-06-14,14:18:38.000,165,10981424,12925,0,1686752317,13148.40168263,134.1822334200042,53552.25499272001
2023-06-14,14:18:39.000,165,10981427,13365,0,1686752318,13148.43536417999,134.15403689999948,53552.164160160006
2023-06-14,14:18:40.000,165,10981429,13085,0,1686752319,13148.39494631999,134.10469299000397,53551.96852080001
2023-06-14,14:18:41.000,165,10981409,13125,0,1686752320,13148.300637979999,134.0976438600046,53551.83576552
2023-06-14,14:18:42.000,165,10981453,12925,0,1686752321,13148.246747499994,134.04829995000182,53551.661087520006
2023-06-14,14:18:43.000,165,10981424,13525,0,1686752322,13148.206329639994,134.01305429999775,53551.57025496
2023-06-14,14:18:44.000,165,10981407,13285,0,1686752323,13148.233274879989,133.99895603999903,53551.56326784001
2023-06-14,14:18:45.000,165,10981427,13445,0,1686752324,13148.219802259999,133.94256300000416,53551.493396640006
2023-06-14,14:18:46.000,165,10981389,13085,0,1686752325,13148.199593329999,133.81567866000114,53551.57025496
2023-06-14,14:18:47.000,165,10981419,13125,0,1686752326,13148.213065949989,133.68174518999876,53551.60519056001
2023-06-14,14:18:48.000,165,10981445,13285,0,1686752327,13148.152439159989,133.6112538899979,53551.661087520006
2023-06-14,14:18:49.000,165,10981409,13085,0,1686752328,13148.159175469998,133.6112538899979,53551.73794584
2023-06-14,14:18:50.000,165,10981384,13205,0,1686752329,13148.118757609998,133.6746960599994,53551.758907200005
2023-06-14,14:18:51.000,165,10981418,12925,0,1686752330,13148.091812369988,133.82977691999986,53551.76589432
2023-06-14,14:18:52.000,165,10981420,13125,0,1686752331,13147.970558790003,134.0342016900031,53551.73095872001
2023-06-14,14:18:53.000,165,10981402,13005,0,1686752332,13147.997504029998,134.2315773299997,53551.76589432
2023-06-14,14:18:54.000,165,10981432,13085,0,1686752333,13148.058130819998,134.40075644999888,53552.0034564
2023-06-14,14:18:55.000,165,10981414,12845,0,1686752334,13148.031185579988,134.54173905000061,53552.0034564
2023-06-14,14:18:56.000,165,10981449,13365,0,1686752335,13148.091812369988,134.63337773999956,53552.0733276
2023-06-14,14:18:57.000,165,10981437,12965,0,1686752336,13148.112021299989,134.75321295000322,53552.094288960005
2023-06-14,14:18:58.000,165,10981418,12965,0,1686752337,13148.145702849994,134.76731121000194,53552.15018592
2023-06-14,14:18:59.000,165,10981467,13405,0,1686752338,13148.206329639994,134.84485164000216,53552.19909576
2023-06-14,14:19:00.000,165,10981411,13085,0,1686752339,13148.260220119999,134.8378025100028,53552.32486392001
2023-06-14,14:19:01.000,165,10981444,13205,0,1686752340,13148.3814737,134.79550772999937,53552.44364496001
2023-06-14,14:19:02.000,165,10981403,13245,0,1686752341,13148.307374289994,134.78140947000065,53552.44364496001
2023-06-14,14:19:03.000,165,10981441,12845,0,1686752342,13148.37473738999,134.7884586,53552.49255480001
2023-06-14,14:19:04.000,165,10981419,12965,0,1686752343,13148.47578203999,134.7391146900045,53552.60434872
2023-06-14,14:19:05.000,165,10981399,13205,0,1686752344,13148.48251835,134.75321295000322,53552.62531008
2023-06-14,14:19:06.000,165,10981435,13325,0,1686752345,13148.51619989999,134.73206555999786,53552.62531008
2023-06-14,14:19:07.000,165,10981456,13085,0,1686752346,13148.53640882999,134.74616382000386,53552.70915552001
2023-06-14,14:19:08.000,165,10981438,13245,0,1686752347,13148.53640882999,134.75321295000322,53552.70915552001
2023-06-14,14:19:09.000,165,10981435,13085,0,1686752348,13148.62398086,134.74616382000386,53552.79300096
2023-06-14,14:19:10.000,165,10981445,13125,0,1686752349,13148.64418979,134.7109181699998,53552.85588504001
2023-06-14,14:19:11.000,165,10981414,13085,0,1686752350,13148.67787133999,134.78140947000065,53552.82793656001
2023-06-14,14:19:12.000,165,10981449,13325,0,1686752351,13148.630717169995,134.7743603400013,53552.7720396
2023-06-14,14:19:13.000,165,10981419,13285,0,1686752352,13148.61724454999,134.83075338000344,53552.84889792
2023-06-14,14:19:14.000,165,10981425,13245,0,1686752353,13148.68460765,134.8378025100028,53552.883833520005
2023-06-14,14:19:15.000,165,10981433,12965,0,1686752354,13148.691343959996,134.85190077000152,53552.96767896
2023-06-14,14:19:16.000,165,10981452,13285,0,1686752355,13148.691343959996,134.88009728999896,53553.002614560006
2023-06-14,14:19:17.000,165,10981392,13205,0,1686752356,13148.650926099996,134.95763771999918,53552.911782
2023-06-14,14:19:18.000,165,10981382,13245,0,1686752357,13148.69808026999,134.9223920700024,53552.96767896
2023-06-14,14:19:19.000,165,10981453,12965,0,1686752358,13148.69808026999,134.99993250000261,53552.93973048
2023-06-14,14:19:20.000,165,10981438,13085,0,1686752359,13148.67787133999,135.00698163000197,53552.93973048
2023-06-14,14:19:21.000,165,10981417,13285,0,1686752360,13148.630717169995,135.04222727999877,53552.87684640001
2023-06-14,14:19:22.000,165,10981454,13125,0,1686752361,13148.67787133999,135.01403076000133,53552.89780776
2023-06-14,14:19:23.000,165,10981448,12845,0,1686752362,13148.66439872,135.0351781499994,53552.96069184
2023-06-14,14:19:24.000,165,10981387,13085,0,1686752363,13148.67787133999,135.04222727999877,53552.97466608001
2023-06-14,14:19:25.000,165,10981439,13445,0,1686752364,13148.671135029996,135.07042380000348,53552.91876912
2023-06-14,14:19:26.000,165,10981463,13085,0,1686752365,13148.70481658,135.05632554000476,53552.97466608001
2023-06-14,14:19:27.000,165,10981420,13205,0,1686752366,13148.69808026999,135.06337467000412,53552.96069184
2023-06-14,14:19:28.000,165,10981439,13205,0,1686752367,13148.738498129991,135.05632554000476,53552.96069184
2023-06-14,14:19:29.000,165,10981433,13005,0,1686752368,13148.711552889996,135.04222727999877,53553.002614560006
2023-06-14,14:19:30.000,165,10981419,13045,0,1686752369,13148.70481658,135.0210798900007,53552.96767896
2023-06-14,14:19:31.000,165,10981448,13085,0,1686752370,13148.67787133999,134.99993250000261,53552.932743360005
2023-06-14,14:19:32.000,165,10981408,13245,0,1686752371,13148.758707059991,134.9858342400039,53553.0165888
2023-06-14,14:19:33.000,165,10981434,13205,0,1686752372,13148.799124919991,134.95058858999982,53553.03755016
2023-06-14,14:19:34.000,165,10981398,13125,0,1686752373,13148.70481658,134.91534294000303,53553.00960168
2023-06-14,14:19:35.000,165,10981432,13285,0,1686752374,13148.751970749996,134.88009728999896,53552.97466608001
2023-06-14,14:19:36.000,165,10981420,13085,0,1686752375,13148.826070160001,134.84485164000216,53553.00960168
2023-06-14,14:19:37.000,165,10981441,13085,0,1686752376,13148.76544337,134.85190077000152,53552.96069184
2023-06-14,14:19:38.000,165,10981423,13245,0,1686752377,13148.805861230001,134.82370425000408,53552.95370472001
2023-06-14,14:19:39.000,165,10981442,13445,0,1686752378,13148.879960639992,134.79550772999937,53553.002614560006
2023-06-14,14:19:40.000,165,10981428,13165,0,1686752379,13148.906905880001,134.76026208000258,53553.03755016
2023-06-14,14:19:41.000,165,10981416,13285,0,1686752380,13148.927114810002,134.75321295000322,53552.981653200004
2023-06-14,14:19:42.000,165,10981441,13085,0,1686752381,13148.947323740002,134.71796729999915,53552.94671760001
2023-06-14,14:19:43.000,165,10981404,13285,0,1686752382,13149.007950530002,134.74616382000386,53553.04453728001
2023-06-14,14:19:44.000,165,10981457,13165,0,1686752383,13149.048368390002,134.68272165000235,53553.07248576001
2023-06-14,14:19:45.000,165,10981448,13605,0,1686752384,13148.981005289992,134.7109181699998,53552.96767896
2023-06-14,14:19:46.000,165,10981436,13085,0,1686752385,13149.068577320002,134.6897707800017,53553.04453728001
2023-06-14,14:19:47.000,165,10981431,13165,0,1686752386,13149.055104699997,134.7109181699998,53553.051524400005
2023-06-14,14:19:48.000,165,10981423,13285,0,1686752387,13149.068577320002,134.7391146900045,53552.98864032
2023-06-14,14:19:49.000,165,10981407,13245,0,1686752388,13149.135940419997,134.73206555999786,53553.11440848001
2023-06-14,14:19:50.000,165,10981403,13125,0,1686752389,13149.176358279998,134.7109181699998,53553.12139560001
2023-06-14,14:19:51.000,165,10981406,13285,0,1686752390,13149.176358279998,134.76026208000258,53553.12139560001
2023-06-14,14:19:52.000,165,10981449,13525,0,1686752391,13149.156149349998,134.7743603400013,53553.051524400005
2023-06-14,14:19:53.000,165,10981403,13245,0,1686752392,13149.122467799993,134.8096059899981,53552.97466608001
2023-06-14,14:19:54.000,165,10981387,13285,0,1686752393,13149.169621970002,134.8096059899981,53553.100434240005
2023-06-14,14:19:55.000,165,10981418,12845,0,1686752394,13149.230248759988,134.83075338000344,53553.09344712001
2023-06-14,14:19:56.000,165,10981440,13045,0,1686752395,13149.250457689988,134.88009728999896,53553.04453728001
2023-06-14,14:19:57.000,165,10981420,13085,0,1686752396,13149.196567209998,134.94353946000047,53553.05851152
2023-06-14,14:19:58.000,165,10981421,13085,0,1686752397,13149.250457689988,134.95763771999918,53553.07947288
2023-06-14,14:19:59.000,165,10981423,13085,0,1686752398,13149.324557099993,134.92944120000175,53553.07248576001
2023-06-14,14:20:00.000,165,10981437,13085,0,1686752399,13149.324557099993,134.96468684999854,53553.08646
2023-06-14,14:20:01.000,165,10981414,13165,0,1686752400,13149.257193999998,134.9717359799979,53553.03056304
2023-06-14,14:20:02.000,165,10981467,13325,0,1686752401,13149.270666619988,134.94353946000047,53552.96069184
2023-06-14,14:20:03.000,165,10981378,13245,0,1686752402,13149.297611859998,134.95763771999918,53553.04453728001
2023-06-14,14:20:04.000,165,10981413,13165,0,1686752403,13149.311084479988,135.02812902000005,53553.06549864
2023-06-14,14:20:05.000,165,10981453,12965,0,1686752404,13149.243721379993,135.0210798900007,53553.03755016
2023-06-14,14:20:06.000,165,10981471,12885,0,1686752405,13149.270666619988,135.0210798900007,53553.06549864
2023-06-14,14:20:07.000,165,10981463,13405,0,1686752406,13149.223512449993,135.04927640999813,53553.03056304
2023-06-14,14:20:08.000,165,10981386,13085,0,1686752407,13149.129204110002,135.09157119000156,53552.94671760001
2023-06-14,14:20:09.000,165,10981445,13085,0,1686752408,13149.156149349998,135.05632554000476,53552.93973048
2023-06-14,14:20:10.000,165,10981463,12885,0,1686752409,13149.122467799993,135.07747293000284,53552.95370472001
2023-06-14,14:20:11.000,165,10981440,13085,0,1686752410,13149.102258869993,135.09862032000092,53552.932743360005
2023-06-14,14:20:12.000,165,10981438,12965,0,1686752411,13149.075313629997,135.05632554000476,53552.87684640001
2023-06-14,14:20:13.000,165,10981443,13405,0,1686752412,13149.055104699997,135.04222727999877,53552.82793656001
2023-06-14,14:20:14.000,165,10981432,13165,0,1686752413,13149.068577320002,135.0210798900007,53552.85588504001
2023-06-14,14:20:15.000,165,10981446,13245,0,1686752414,13149.048368390002,134.97878511000454,53552.834923680006
2023-06-14,14:20:16.000,165,10981426,13165,0,1686752415,13149.028159460002,134.95763771999918,53552.7720396
2023-06-14,14:20:17.000,165,10981425,13125,0,1686752416,13149.007950530002,134.95763771999918,53552.716142640005
2023-06-14,14:20:18.000,165,10981443,13245,0,1686752417,13148.940587429992,134.96468684999854,53552.50652904
2023-06-14,14:20:19.000,165,10981416,13125,0,1686752418,13149.014686839997,134.99993250000261,53552.44364496001
2023-06-14,14:20:20.000,165,10981411,12885,0,1686752419,13149.007950530002,135.04222727999877,53552.429670720005
2023-06-14,14:20:21.000,165,10981398,13445,0,1686752420,13149.041632079992,135.06337467000412,53552.34582528
2023-06-14,14:20:22.000,165,10981402,13085,0,1686752421,13149.001214219992,135.119767709999,53552.25499272001
2023-06-14,14:20:23.000,165,10981426,12925,0,1686752422,13148.974268979997,135.1479642300037,53552.15018592
2023-06-14,14:20:24.000,165,10981416,13365,0,1686752423,13149.021423149992,135.17616075000115,53552.15717304001
2023-06-14,14:20:25.000,165,10981391,13165,0,1686752424,13149.041632079992,135.10566945000028,53552.143198800004
2023-06-14,14:20:26.000,165,10981400,13085,0,1686752425,13149.068577320002,135.07042380000348,53552.05236624
2023-06-14,14:20:27.000,165,10981428,13205,0,1686752426,13149.041632079992,135.06337467000412,53551.96852080001
2023-06-14,14:20:28.000,165,10981459,13125,0,1686752427,13149.176358279998,135.00698163000197,53551.975507920004
2023-06-14,14:20:29.000,165,10981430,13285,0,1686752428,13149.284139239993,134.9223920700024,53551.96852080001
2023-06-14,14:20:30.000,165,10981427,13085,0,1686752429,13149.351502339989,134.76731121000194,53551.90563672
2023-06-14,14:20:31.000,165,10981428,13125,0,1686752430,13149.506437469994,134.5276407900019,53551.77288144001
2023-06-14,14:20:32.000,165,10981389,12805,0,1686752431,13149.71526307999,134.330265149998,53551.68204888001
2023-06-14,14:20:33.000,165,10981395,13205,0,1686752432,13149.849989279995,134.0694473399999,53551.46544816001
2023-06-14,14:20:34.000,165,10981413,13245,0,1686752433,13149.971242859996,133.85092430999794,53551.15102776001
2023-06-14,14:20:35.000,165,10981390,13045,0,1686752434,13150.207013710002,133.5407625900043,53550.822633120006
2023-06-14,14:20:36.000,165,10981412,13045,0,1686752435,13150.415839319998,133.28699390999827,53550.45930288001
2023-06-14,14:20:37.000,165,10981390,13125,0,1686752436,13150.81328160999,132.86404611000034,53550.0470628
2023-06-14,14:20:38.000,165,10981431,13205,0,1686752437,13151.237669139991,132.398803529999,53549.53700304
2023-06-14,14:20:39.000,165,10981461,13165,0,1686752438,13151.736156079998,131.9335609500049,53548.859252400005
2023-06-14,14:20:40.000,165,10981455,13445,0,1686752439,13152.40305077,131.3766796800046,53548.237398720004
2023-06-14,14:20:41.000,165,10981395,13045,0,1686752440,13153.164253799994,131.05946883000433,53547.231253440004
2023-06-14,14:20:42.000,165,10981433,13205,0,1686752441,13153.986083620002,130.79865101999894,53546.02248168
2023-06-14,14:20:43.000,165,10981435,13125,0,1686752442,13155.111047389997,130.8057001499983,53544.75781296001
2023-06-14,14:20:44.000,165,10981400,13125,0,1686752443,13156.101284960001,130.77750363000087,53543.29750488001
2023-06-14,14:20:45.000,165,10981417,13405,0,1686752444,13157.576536849992,130.13603280000098,53542.26341112001
2023-06-14,14:20:46.000,165,10981428,13285,0,1686752445,13157.23972135,130.2135732300012,53542.51494744
2023-06-14,14:20:47.000,165,10981446,13085,0,1686752446,13156.269692709997,130.47439103999932,53543.77262904001
2023-06-14,14:20:48.000,165,10981416,13005,0,1686752447,13155.488280749989,130.18537671000377,53544.8416584
2023-06-14,14:20:49.000,165,10981422,13205,0,1686752448,13154.929167019996,130.12193454000226,53545.938636240004
2023-06-14,14:20:50.000,165,10981403,13205,0,1686752449,13154.275744949999,130.262917140004,53546.846961840005
2023-06-14,14:20:51.000,165,10981454,13245,0,1686752450,13153.37307940999,131.04537056999834,53547.43387992
2023-06-14,14:20:52.000,165,10981380,12845,0,1686752451,13152.699448409992,131.6586448800008,53547.922978320006
2023-06-14,14:20:53.000,165,10981422,12965,0,1686752452,13152.17401622999,132.10274007000407,53548.474960800006
2023-06-14,14:20:54.000,165,10981421,12925,0,1686752453,13151.668792979988,132.44109831000242,53548.9640592
2023-06-14,14:20:55.000,165,10981388,13005,0,1686752454,13151.325241170001,132.70191612000053,53549.15969856
2023-06-14,14:20:56.000,165,10981439,12925,0,1686752455,13151.12315187,132.82880046000355,53549.69071968001
2023-06-14,14:20:57.000,165,10981395,13125,0,1686752456,13150.867172089995,133.2658465200002,53549.84443632
2023-06-14,14:20:58.000,165,10981485,13205,0,1686752457,13150.597719689998,133.56190998000238,53550.0470628
2023-06-14,14:20:59.000,165,10981424,13125,0,1686752458,13150.462993489993,133.6112538899979,53550.249689280005
2023-06-14,14:21:00.000,165,10981426,13045,0,1686752459,13150.335003599997,133.6394504100026,53550.585071040005
2023-06-14,14:21:01.000,165,10981458,13165,0,1686752460,13150.159859539992,133.80862953000178,53550.73878768
2023-06-14,14:21:02.000,165,10981411,13285,0,1686752461,13150.052078579996,133.92846473999816,53550.94840128
2023-06-14,14:21:03.000,165,10981435,13325,0,1686752462,13150.018397029991,134.0342016900031,53551.0951308
2023-06-14,14:21:04.000,165,10981424,13285,0,1686752463,13149.90387976,134.07649646999926,53551.22089896
2023-06-14,14:21:05.000,165,10981397,13125,0,1686752464,13149.809571419995,134.14698777000012,53551.38858984
2023-06-14,14:21:06.000,165,10981401,13205,0,1686752465,13149.75568093999,134.42190384000423,53551.53531936001
2023-06-14,14:21:07.000,165,10981403,13005,0,1686752466,13149.627691049995,134.6263286100002,53551.5492936
2023-06-14,14:21:08.000,165,10981403,13285,0,1686752467,13149.56032795,134.78140947000065,53551.661087520006
2023-06-14,14:21:09.000,165,10981406,13125,0,1686752468,13149.49296484999,134.95058858999982,53551.76589432
2023-06-14,14:21:10.000,165,10981395,13285,0,1686752469,13149.418865439999,134.97878511000454,53551.73794584
2023-06-14,14:21:11.000,165,10981447,13085,0,1686752470,13149.445810679994,135.0351781499994,53551.83576552
2023-06-14,14:21:12.000,165,10981388,12965,0,1686752471,13149.405392819994,135.01403076000133,53551.758907200005
2023-06-14,14:21:13.000,165,10981431,13005,0,1686752472,13149.425601749994,135.00698163000197,53551.758907200005
2023-06-14,14:21:14.000,165,10981450,13285,0,1686752473,13149.445810679994,135.00698163000197,53551.82179128001
2023-06-14,14:21:15.000,165,10981422,13085,0,1686752474,13149.479492229999,135.01403076000133,53551.81480416
2023-06-14,14:21:16.000,165,10981400,13085,0,1686752475,13149.486228539994,135.01403076000133,53551.82179128001
2023-06-14,14:21:17.000,165,10981467,13085,0,1686752476,13149.499701159999,135.04927640999813,53551.83576552
2023-06-14,14:21:18.000,165,10981449,13205,0,1686752477,13149.519910089999,135.0845220600022,53551.83576552
2023-06-14,14:21:19.000,165,10981429,12965,0,1686752478,13149.647899979995,134.9364903300011,53551.94057232001
2023-06-14,14:21:20.000,165,10981442,13125,0,1686752479,13149.627691049995,134.8730481599996,53552.01044352
2023-06-14,14:21:21.000,165,10981428,13005,0,1686752480,13149.6613726,134.8378025100028,53552.03140488
2023-06-14,14:21:22.000,165,10981406,13405,0,1686752481,13149.62095474,134.85894990000088,53552.08031472
2023-06-14,14:21:23.000,165,10981430,13005,0,1686752482,13149.59400949999,134.89419554999768,53552.12922456
2023-06-14,14:21:24.000,165,10981456,13085,0,1686752483,13149.67484521999,134.8730481599996,53552.28992832
2023-06-14,14:21:25.000,165,10981422,13165,0,1686752484,13149.67484521999,134.85894990000088,53552.36678664
2023-06-14,14:21:26.000,165,10981451,12925,0,1686752485,13149.668108909995,134.7884586,53552.46460632
2023-06-14,14:21:27.000,165,10981420,13125,0,1686752486,13149.64116367,134.7743603400013,53552.54146464001
2023-06-14,14:21:28.000,165,10981462,13245,0,1686752487,13149.58053688,134.68272165000235,53552.5274904
2023-06-14,14:21:29.000,165,10981411,12925,0,1686752488,13149.56032795,134.6897707800017,53552.597361600005
2023-06-14,14:21:30.000,165,10981432,13045,0,1686752489,13149.506437469994,134.5910829600034,53552.6322972
2023-06-14,14:21:31.000,165,10981438,13285,0,1686752490,13149.452546989989,134.58403383000405,53552.63928432001
2023-06-14,14:21:32.000,165,10981425,13365,0,1686752491,13149.331293409989,134.63337773999956,53552.49255480001
2023-06-14,14:21:33.000,165,10981423,12885,0,1686752492,13149.317820789998,134.64747599999828,53552.499541920006
2023-06-14,14:21:34.000,165,10981431,13125,0,1686752493,13149.304348169993,134.64747599999828,53552.499541920006
2023-06-14,14:21:35.000,165,10981443,13245,0,1686752494,13149.243721379993,134.66862339000363,53552.47159344001
2023-06-14,14:21:36.000,165,10981455,13045,0,1686752495,13149.189830900003,134.66157426000427,53552.39473512
2023-06-14,14:21:37.000,165,10981441,12965,0,1686752496,13149.095522559997,134.675672520003,53552.24101848
2023-06-14,14:21:38.000,165,10981403,13125,0,1686752497,13149.007950530002,134.6545251300049,53552.13621168001
2023-06-14,14:21:39.000,165,10981455,13445,0,1686752498,13148.954060049997,134.6545251300049,53552.03839200001
2023-06-14,14:21:40.000,165,10981429,13005,0,1686752499,13148.893433259997,134.6545251300049,53551.96153368
2023-06-14,14:21:41.000,165,10981420,13205,0,1686752500,13148.832806469996,134.6263286100002,53551.89864960001
2023-06-14,14:21:42.000,165,10981457,13085,0,1686752501,13148.718289199991,134.64747599999828,53551.73095872001
2023-06-14,14:21:43.000,165,10981417,13565,0,1686752502,13148.59703561999,134.675672520003,53551.60519056001
2023-06-14,14:21:44.000,165,10981419,12925,0,1686752503,13148.46230942,134.76026208000258,53551.65410040001
2023-06-14,14:21:45.000,165,10981449,13085,0,1686752504,13148.307374289994,135.02812902000005,53551.45846104
2023-06-14,14:21:46.000,165,10981431,13005,0,1686752505,13148.31411059999,135.246652050002,53551.33968
2023-06-14,14:21:47.000,165,10981450,13485,0,1686752506,13148.266956429994,135.56386290000228,53551.26980880001
2023-06-14,14:21:48.000,165,10981404,12925,0,1686752507,13148.226538569994,135.704845500004,53551.22089896
2023-06-14,14:21:49.000,165,10981424,13125,0,1686752508,13148.280429049999,135.81763158000103,53551.2348732
2023-06-14,14:21:50.000,165,10981402,13085,0,1686752509,13148.31411059999,135.9727124400015,53551.29775728001
2023-06-14,14:21:51.000,165,10981456,13245,0,1686752510,13148.36126477,136.14189156000066,53551.29775728001
2023-06-14,14:21:52.000,165,10981452,13205,0,1686752511,13148.41515524999,136.2828741600024,53551.255834560005
2023-06-14,14:21:53.000,165,10981408,13005,0,1686752512,13148.246747499994,136.37451285000134,53551.22089896
2023-06-14,14:21:54.000,165,10981453,13325,0,1686752513,13148.260220119999,136.46615154000028,53551.21391184
2023-06-14,14:21:55.000,165,10981446,13285,0,1686752514,13148.37473738999,136.60713414000202,53551.19993760001
2023-06-14,14:21:56.000,165,10981394,13445,0,1686752515,13148.42189156,136.76926413000183,53551.33968
2023-06-14,14:21:57.000,165,10981419,13245,0,1686752516,13148.50272728,136.9031976000042,53551.50737088
2023-06-14,14:21:58.000,165,10981447,13285,0,1686752517,13148.57682668999,136.98073803000443,53551.52134512
2023-06-14,14:21:59.000,165,10981462,13365,0,1686752518,13148.570090379995,137.05827846000466,53551.57724208
2023-06-14,14:22:00.000,165,10981470,13245,0,1686752519,13148.57682668999,137.14286802000424,53551.493396640006
2023-06-14,14:22:01.000,165,10981416,12925,0,1686752520,13148.51619989999,137.19221192999976,53551.52833224
2023-06-14,14:22:02.000,165,10981429,12765,0,1686752521,13148.49599096999,137.1851628000004,53551.4794224
2023-06-14,14:22:03.000,165,10981413,13125,0,1686752522,13148.529672519995,137.17811367000104,53551.542306480005
2023-06-14,14:22:04.000,165,10981412,13325,0,1686752523,13148.47578203999,137.19221192999976,53551.48640952001
2023-06-14,14:22:05.000,165,10981447,13045,0,1686752524,13148.489254659995,137.22745758000383,53551.50038376
2023-06-14,14:22:06.000,165,10981432,13285,0,1686752525,13148.529672519995,137.16401541000232,53551.56326784001
2023-06-14,14:22:07.000,165,10981420,13245,0,1686752526,13148.549881449995,137.11467149999953,53551.51435800001
2023-06-14,14:22:08.000,165,10981432,12845,0,1686752527,13148.54314514,137.06532759000402,53551.43749968001
2023-06-14,14:22:09.000,165,10981467,12965,0,1686752528,13148.59703561999,137.07237672000338,53551.38160272
2023-06-14,14:22:10.000,165,10981467,13285,0,1686752529,13148.62398086,137.03008193999995,53551.4095512
2023-06-14,14:22:11.000,165,10981470,13245,0,1686752530,13148.66439872,136.9877871600038,53551.43051256
2023-06-14,14:22:12.000,165,10981432,13285,0,1686752531,13148.69808026999,136.91729586000292,53551.43749968001
2023-06-14,14:22:13.000,165,10981432,13365,0,1686752532,13148.805861230001,136.82565717000398,53551.51435800001
2023-06-14,14:22:14.000,165,10981402,13245,0,1686752533,13148.846279090001,136.76221500000247,53551.53531936001
2023-06-14,14:22:15.000,165,10981467,13285,0,1686752534,13148.826070160001,136.71287108999968,53551.65410040001
2023-06-14,14:22:16.000,165,10981439,12885,0,1686752535,13148.812597539996,136.6423797899988,53551.52833224
2023-06-14,14:22:17.000,165,10981416,13085,0,1686752536,13148.758707059991,136.64942891999817,53551.43051256
2023-06-14,14:22:18.000,165,10981425,13165,0,1686752537,13148.805861230001,136.70582196000032,53551.33269288
2023-06-14,14:22:19.000,165,10981456,13045,0,1686752538,13148.866488020001,136.81860804000462,53551.21391184
2023-06-14,14:22:20.000,165,10981430,13245,0,1686752539,13149.001214219992,136.9031976000042,53551.19295048
2023-06-14,14:22:21.000,165,10981390,13485,0,1686752540,13149.095522559997,137.00893455000187,53551.10211792001
2023-06-14,14:22:22.000,165,10981405,13205,0,1686752541,13149.129204110002,137.05827846000466,53551.01128536001
2023-06-14,14:22:23.000,165,10981419,13285,0,1686752542,13149.142676729993,137.1005732400008,53550.86455584001
2023-06-14,14:22:24.000,165,10981466,13245,0,1686752543,13149.439074369999,137.0864749800021,53550.98333688001
2023-06-14,14:22:25.000,165,10981432,13605,0,1686752544,13149.64116367,137.05827846000466,53551.05320808
2023-06-14,14:22:26.000,165,10981479,13125,0,1686752545,13149.70179046,137.04418019999866,53551.158014880006
2023-06-14,14:22:27.000,165,10981416,13325,0,1686752546,13149.79609879999,137.26975235999998,53550.94141416001
2023-06-14,14:22:28.000,165,10981408,13205,0,1686752547,13149.94429762,137.51647190999938,53550.62699376001
2023-06-14,14:22:29.000,165,10981388,13125,0,1686752548,13150.092496439996,137.79843711000285,53550.3964188
2023-06-14,14:22:30.000,165,10981444,13125,0,1686752549,13150.180068469992,138.03105840000353,53550.22174080001
2023-06-14,14:22:31.000,165,10981421,13285,0,1686752550,13150.207013710002,137.99581274999946,53550.23571504
2023-06-14,14:22:32.000,165,10981433,13205,0,1686752551,13150.240695259992,137.65040538000176,53550.57808392001
2023-06-14,14:22:33.000,165,10981451,13005,0,1686752552,13150.301322049992,137.3331945300015,53551.06019520001
2023-06-14,14:22:34.000,165,10981400,13285,0,1686752553,13150.335003599997,137.10762237000017,53551.39557696001
2023-06-14,14:22:35.000,165,10981439,13245,0,1686752554,13150.287849430002,136.91024673000356,53551.58422920001
2023-06-14,14:22:36.000,165,10981401,13325,0,1686752555,13150.328267290002,136.91729586000292,53551.58422920001
2023-06-14,14:22:37.000,165,10981446,13085,0,1686752556,13150.395630389998,137.0371310699993,53551.39557696001
2023-06-14,14:22:38.000,165,10981417,13125,0,1686752557,13150.564038139993,137.17811367000104,53551.17198912
2023-06-14,14:22:39.000,165,10981427,13205,0,1686752558,13150.705500649994,137.2838506199987,53550.871542960005
2023-06-14,14:22:40.000,165,10981423,13205,0,1686752559,13150.73244588999,137.38958757000364,53550.57808392001
2023-06-14,14:22:41.000,165,10981427,13245,0,1686752560,13150.71223695999,137.25565410000127,53550.73878768
2023-06-14,14:22:42.000,165,10981383,13165,0,1686752561,13150.584247069994,137.0018854200025,53551.07416944
2023-06-14,14:22:43.000,165,10981391,12965,0,1686752562,13150.449520869988,136.71287108999968,53551.33968
2023-06-14,14:22:44.000,165,10981440,13365,0,1686752563,13150.314794669997,136.50139719000435,53551.58422920001
2023-06-14,14:22:45.000,165,10981431,13125,0,1686752564,13150.308058360002,136.27582503000303,53551.85672688
2023-06-14,14:22:46.000,165,10981405,13125,0,1686752565,13150.186804780002,136.12074417000258,53551.975507920004
2023-06-14,14:22:47.000,165,10981402,13205,0,1686752566,13150.058814889991,136.04320374000235,53551.95454656
2023-06-14,14:22:48.000,165,10981406,13285,0,1686752567,13150.065551200001,136.06435113000043,53551.96153368
2023-06-14,14:22:49.000,165,10981420,13085,0,1686752568,13150.085760130001,136.01500721999764,53551.94755944001
2023-06-14,14:22:50.000,165,10981467,13205,0,1686752569,13150.045342270001,136.01500721999764,53551.95454656
2023-06-14,14:22:51.000,165,10981416,13125,0,1686752570,13150.045342270001,135.9868107000002,53551.87070112001
2023-06-14,14:22:52.000,165,10981467,13165,0,1686752571,13150.025133340001,135.99385982999956,53551.94755944001
2023-06-14,14:22:53.000,165,10981429,13245,0,1686752572,13150.072287509996,135.99385982999956,53551.926598080005
2023-06-14,14:22:54.000,165,10981414,13325,0,1686752573,13150.058814889991,135.95861418000277,53551.98249504
2023-06-14,14:22:55.000,165,10981436,13245,0,1686752574,13150.072287509996,135.9515650500034,53551.94057232001
2023-06-14,14:22:56.000,165,10981415,13085,0,1686752575,13150.011660719996,135.94451592000405,53551.94755944001
2023-06-14,14:22:57.000,165,10981405,12885,0,1686752576,13150.004924410001,135.9727124400015,53551.94755944001
2023-06-14,14:22:58.000,165,10981419,13285,0,1686752577,13149.977979169991,136.00795808999828,53551.96153368
2023-06-14,14:22:59.000,165,10981414,13325,0,1686752578,13149.977979169991,135.9515650500034,53551.98948216001
2023-06-14,14:23:00.000,165,10981398,12965,0,1686752579,13149.910616069996,135.95861418000277,53551.863714
2023-06-14,14:23:01.000,165,10981452,13005,0,1686752580,13149.94429762,135.97976157000085,53551.90563672
2023-06-14,14:23:02.000,165,10981436,13485,0,1686752581,13149.998188099991,135.9727124400015,53551.98249504
2023-06-14,14:23:03.000,165,10981443,13125,0,1686752582,13150.058814889991,135.97976157000085,53551.996469280006
2023-06-14,14:23:04.000,165,10981442,13125,0,1686752583,13149.977979169991,136.00795808999828,53551.926598080005
2023-06-14,14:23:05.000,165,10981453,13285,0,1686752584,13150.031869649996,136.036154610003,53551.94057232001
2023-06-14,14:23:06.000,165,10981398,13325,0,1686752585,13150.004924410001,136.04320374000235,53551.98249504
2023-06-14,14:23:07.000,165,10981440,13285,0,1686752586,13150.038605959991,136.04320374000235,53552.0034564
2023-06-14,14:23:08.000,165,10981418,13285,0,1686752587,13150.018397029991,136.0854985199985,53551.926598080005
2023-06-14,14:23:09.000,165,10981407,13085,0,1686752588,13150.031869649996,136.10664591000386,53551.91262384
2023-06-14,14:23:10.000,165,10981425,13365,0,1686752589,13150.085760130001,136.12779330000194,53552.05236624
2023-06-14,14:23:11.000,165,10981410,13285,0,1686752590,13150.099232749992,136.12074417000258,53552.01743064001
2023-06-14,14:23:12.000,165,10981456,13205,0,1686752591,13150.065551200001,136.11369504000322,53551.996469280006
2023-06-14,14:23:13.000,165,10981420,13125,0,1686752592,13150.011660719996,136.10664591000386,53551.926598080005
2023-06-14,14:23:14.000,165,10981463,13165,0,1686752593,13150.011660719996,136.09254764999787,53551.9335852
2023-06-14,14:23:15.000,165,10981401,13245,0,1686752594,13150.058814889991,136.11369504000322,53552.0034564
2023-06-14,14:23:16.000,165,10981432,13205,0,1686752595,13150.018397029991,136.15598981999938,53552.02441776
2023-06-14,14:23:17.000,165,10981430,13285,0,1686752596,13150.052078579996,136.15598981999938,53551.926598080005
2023-06-14,14:23:18.000,165,10981449,13125,0,1686752597,13150.004924410001,136.14894069000002,53551.94057232001
2023-06-14,14:23:19.000,165,10981476,13645,0,1686752598,13150.072287509996,136.15598981999938,53552.01044352
2023-06-14,14:23:20.000,165,10981396,13285,0,1686752599,13149.977979169991,136.1700880799981,53551.94755944001
2023-06-14,14:23:21.000,165,10981483,13205,0,1686752600,13149.98471548,136.1700880799981,53551.98948216001
2023-06-14,14:23:22.000,165,10981447,13285,0,1686752601,13149.94429762,136.12779330000194,53551.98249504
2023-06-14,14:23:23.000,165,10981454,13045,0,1686752602,13149.910616069996,136.12074417000258,53551.926598080005
2023-06-14,14:23:24.000,165,10981389,13285,0,1686752603,13149.870198209996,136.1348424300013,53551.9335852
2023-06-14,14:23:25.000,165,10981397,13205,0,1686752604,13149.88367083,136.12074417000258,53551.89864960001
2023-06-14,14:23:26.000,165,10981431,13285,0,1686752605,13149.8634619,136.06435113000043,53552.02441776
2023-06-14,14:23:27.000,165,10981418,13125,0,1686752606,13149.870198209996,136.0714002599998,53551.996469280006
2023-06-14,14:23:28.000,165,10981426,13165,0,1686752607,13149.77588986999,136.07844938999915,53551.89864960001
2023-06-14,14:23:29.000,165,10981464,13165,0,1686752608,13149.76241725,136.06435113000043,53551.91262384
2023-06-14,14:23:30.000,165,10981410,13045,0,1686752609,13149.73547200999,136.02910548000364,53551.91961096001
2023-06-14,14:23:31.000,165,10981405,12885,0,1686752610,13149.789362489995,136.04320374000235,53551.91961096001
2023-06-14,14:23:32.000,165,10981468,13165,0,1686752611,13149.688317839995,136.01500721999764,53551.83576552
2023-06-14,14:23:33.000,165,10981381,12805,0,1686752612,13149.68158153,136.02910548000364,53551.828778400006
2023-06-14,14:23:34.000,165,10981448,12685,0,1686752613,13149.688317839995,135.9868107000002,53551.89864960001
2023-06-14,14:23:35.000,165,10981400,13325,0,1686752614,13149.71526307999,135.94451592000405,53551.90563672
2023-06-14,14:23:36.000,165,10981468,12925,0,1686752615,13149.70179046,135.9727124400015,53551.89864960001
2023-06-14,14:23:37.000,165,10981422,13165,0,1686752616,13149.688317839995,135.9515650500034,53551.85672688
2023-06-14,14:23:38.000,165,10981439,13365,0,1686752617,13149.65463628999,135.90927026999998,53551.80082992001
2023-06-14,14:23:39.000,165,10981420,13045,0,1686752618,13149.70179046,135.90927026999998,53551.81480416
2023-06-14,14:23:40.000,165,10981421,13085,0,1686752619,13149.67484521999,135.86697549000382,53551.76589432
2023-06-14,14:23:41.000,165,10981430,13405,0,1686752620,13149.668108909995,135.86697549000382,53551.76589432
2023-06-14,14:23:42.000,165,10981429,13325,0,1686752621,13149.67484521999,135.81763158000103,53551.77986856001
2023-06-14,14:23:43.000,165,10981453,13085,0,1686752622,13149.71526307999,135.80353332000232,53551.84973976001
2023-06-14,14:23:44.000,165,10981421,13165,0,1686752623,13149.69505414999,135.81058245000168,53551.807817040004
2023-06-14,14:23:45.000,165,10981415,13165,0,1686752624,13149.647899979995,135.76123853999889,53551.758907200005
2023-06-14,14:23:46.000,165,10981429,13045,0,1686752625,13149.70179046,135.7894350600036,53551.758907200005
2023-06-14,14:23:47.000,165,10981410,13285,0,1686752626,13149.75568093999,135.77533680000488,53551.758907200005
2023-06-14,14:23:48.000,165,10981406,12965,0,1686752627,13149.73547200999,135.76828766999824,53551.77986856001
2023-06-14,14:23:49.000,165,10981449,13165,0,1686752628,13149.75568093999,135.76123853999889,53551.73794584
2023-06-14,14:23:50.000,165,10981434,13165,0,1686752629,13149.748944629995,135.7400911500008,53551.75192008001
2023-06-14,14:23:51.000,165,10981425,13285,0,1686752630,13149.80283511,135.74714028000017,53551.78685568
2023-06-14,14:23:52.000,165,10981424,13245,0,1686752631,13149.80283511,135.71894376000273,53551.828778400006
2023-06-14,14:23:53.000,165,10981400,12965,0,1686752632,13149.77588986999,135.74714028000017,53551.77288144001
2023-06-14,14:23:54.000,165,10981397,13325,0,1686752633,13149.72199939,135.76828766999824,53551.73095872001
2023-06-14,14:23:55.000,165,10981383,13205,0,1686752634,13149.76241725,135.78238593000424,53551.71698448
2023-06-14,14:23:56.000,165,10981420,13165,0,1686752635,13149.769153559995,135.7894350600036,53551.77288144001
2023-06-14,14:23:57.000,165,10981390,13285,0,1686752636,13149.81630772999,135.80353332000232,53551.80082992001
2023-06-14,14:23:58.000,165,10981413,13005,0,1686752637,13149.809571419995,135.7894350600036,53551.80082992001
2023-06-14,14:23:59.000,165,10981465,12925,0,1686752638,13149.78262618,135.79648419000296,53551.76589432
2023-06-14,14:24:00.000,165,10981450,13205,0,1686752639,13149.73547200999,135.84582809999847,53551.709997360005
2023-06-14,14:24:01.000,165,10981457,13045,0,1686752640,13149.708526769995,135.81763158000103,53551.73794584
2023-06-14,14:24:02.000,165,10981395,13125,0,1686752641,13149.72199939,135.8246807100004,53551.77986856001
2023-06-14,14:24:03.000,165,10981442,12925,0,1686752642,13149.71526307999,135.86697549000382,53551.758907200005
2023-06-14,14:24:04.000,165,10981409,13005,0,1686752643,13149.6613726,135.89517201000126,53551.75192008001
2023-06-14,14:24:05.000,165,10981420,13125,0,1686752644,13149.62095474,135.95861418000277,53551.73794584
2023-06-14,14:24:06.000,165,10981396,13165,0,1686752645,13149.63442735999,135.94451592000405,53551.81480416
2023-06-14,14:24:07.000,165,10981444,13325,0,1686752646,13149.647899979995,135.96566331000213,53551.80082992001
2023-06-14,14:24:08.000,165,10981421,13285,0,1686752647,13149.58053688,136.00795808999828,53551.76589432
2023-06-14,14:24:09.000,165,10981435,13205,0,1686752648,13149.567064259994,136.05730200000107,53551.77288144001
2023-06-14,14:24:10.000,165,10981411,12965,0,1686752649,13149.567064259994,136.0714002599998,53551.73095872001
2023-06-14,14:24:11.000,165,10981399,13165,0,1686752650,13149.54011902,136.07844938999915,53551.73794584
2023-06-14,14:24:12.000,165,10981459,12885,0,1686752651,13149.486228539994,136.14189156000066,53551.69602312
2023-06-14,14:24:13.000,165,10981418,12845,0,1686752652,13149.486228539994,136.12779330000194,53551.73794584
2023-06-14,14:24:14.000,165,10981411,13005,0,1686752653,13149.412129129989,136.15598981999938,53551.62615192
2023-06-14,14:24:15.000,165,10981402,13445,0,1686752654,13149.466019609994,136.1700880799981,53551.758907200005
2023-06-14,14:24:16.000,165,10981431,12965,0,1686752655,13149.324557099993,136.21943199000088,53551.65410040001
2023-06-14,14:24:17.000,165,10981432,13005,0,1686752656,13149.304348169993,136.25467763999768,53551.709997360005
2023-06-14,14:24:18.000,165,10981466,13365,0,1686752657,13149.324557099993,136.21238286000153,53551.73095872001
2023-06-14,14:24:19.000,165,10981429,13125,0,1686752658,13149.297611859998,136.2335302499996,53551.70301024001
2023-06-14,14:24:20.000,165,10981431,13365,0,1686752659,13149.284139239993,136.2828741600024,53551.661087520006
2023-06-14,14:24:21.000,165,10981396,12925,0,1686752660,13149.223512449993,136.2969724200011,53551.63313904001
2023-06-14,14:24:22.000,165,10981440,13125,0,1686752661,13149.210039830003,136.24762850999832,53551.640126160004
2023-06-14,14:24:23.000,165,10981430,13085,0,1686752662,13149.203303519993,136.26172677000432,53551.67506176
2023-06-14,14:24:24.000,165,10981437,13205,0,1686752663,13149.183094589993,136.24057937999896,53551.67506176
2023-06-14,14:24:25.000,165,10981457,13005,0,1686752664,13149.183094589993,136.2335302499996,53551.58422920001
2023-06-14,14:24:26.000,165,10981416,13245,0,1686752665,13149.183094589993,136.1982846000028,53551.67506176
2023-06-14,14:24:27.000,165,10981432,13365,0,1686752666,13149.129204110002,136.1841863400041,53551.6191648
2023-06-14,14:24:28.000,165,10981400,13365,0,1686752667,13149.095522559997,136.14189156000066,53551.53531936001
2023-06-14,14:24:29.000,165,10981402,12885,0,1686752668,13149.129204110002,136.11369504000322,53551.591216320005
2023-06-14,14:24:30.000,165,10981404,13405,0,1686752669,13149.196567209998,136.01500721999764,53551.58422920001
2023-06-14,14:24:31.000,165,10981390,13325,0,1686752670,13149.129204110002,135.9727124400015,53551.51435800001
2023-06-14,14:24:32.000,165,10981441,13005,0,1686752671,13149.183094589993,135.89517201000126,53551.52833224
2023-06-14,14:24:33.000,165,10981394,13245,0,1686752672,13149.115731489997,135.88107375000254,53551.4794224
2023-06-14,14:24:34.000,165,10981392,13165,0,1686752673,13149.216776139998,135.81058245000168,53551.56326784001
2023-06-14,14:24:35.000,165,10981419,12925,0,1686752674,13149.196567209998,135.74714028000017,53551.52134512
2023-06-14,14:24:36.000,165,10981418,13205,0,1686752675,13149.270666619988,135.704845500004,53551.44448680001
2023-06-14,14:24:37.000,165,10981404,13165,0,1686752676,13149.297611859998,135.6132068099978,53551.4794224
2023-06-14,14:24:38.000,165,10981444,13165,0,1686752677,13149.391920199989,135.50746986000013,53551.50737088
2023-06-14,14:24:39.000,165,10981425,13485,0,1686752678,13149.439074369999,135.45812595000461,53551.57025496
2023-06-14,14:24:40.000,165,10981399,13125,0,1686752679,13149.452546989989,135.40173291000247,53551.45846104
2023-06-14,14:24:41.000,165,10981426,13045,0,1686752680,13149.405392819994,135.37353638999775,53551.4095512
2023-06-14,14:24:42.000,165,10981438,13125,0,1686752681,13149.49296484999,135.32419248000224,53551.40256408
2023-06-14,14:24:43.000,165,10981443,12965,0,1686752682,13149.57380056999,135.22550466000393,53551.38160272
2023-06-14,14:24:44.000,165,10981434,13005,0,1686752683,13149.60074581,135.21140639999794,53551.472435280004
2023-06-14,14:24:45.000,165,10981414,13085,0,1686752684,13149.627691049995,135.1832098800005,53551.36064136
2023-06-14,14:24:46.000,165,10981386,13285,0,1686752685,13149.708526769995,135.12681683999836,53551.43051256
2023-06-14,14:24:47.000,165,10981456,13165,0,1686752686,13149.688317839995,135.119767709999,53551.36064136
2023-06-14,14:24:48.000,165,10981508,13565,0,1686752687,13149.789362489995,135.05632554000476,53551.40256408
2023-06-14,14:24:49.000,165,10981416,13365,0,1686752688,13149.85672558999,135.05632554000476,53551.4095512
2023-06-14,14:24:50.000,165,10981451,13285,0,1686752689,13149.88367083,135.06337467000412,53551.36762848001
2023-06-14,14:24:51.000,165,10981413,13365,0,1686752690,13149.829780349995,135.09157119000156,53551.325705760006
2023-06-14,14:24:52.000,165,10981413,13165,0,1686752691,13149.89714344999,135.09862032000092,53551.29775728001
2023-06-14,14:24:53.000,165,10981441,13205,0,1686752692,13149.991451789996,135.10566945000028,53551.41653832001
2023-06-14,14:24:54.000,165,10981400,13125,0,1686752693,13149.991451789996,135.11271857999964,53551.374615600005
2023-06-14,14:24:55.000,165,10981389,13085,0,1686752694,13150.085760130001,135.13386596999771,53551.4794224
2023-06-14,14:24:56.000,165,10981497,13005,0,1686752695,13150.031869649996,135.1691116200018,53551.38858984
2023-06-14,14:24:57.000,165,10981405,13325,0,1686752696,13150.038605959991,135.17616075000115,53551.423525440005
2023-06-14,14:24:58.000,165,10981416,13085,0,1686752697,13150.018397029991,135.20435726999858,53551.39557696001
2023-06-14,14:24:59.000,165,10981420,12925,0,1686752698,13150.004924410001,135.21845553000458,53551.35365424
2023-06-14,14:25:00.000,165,10981413,13165,0,1686752699,13150.072287509996,135.20435726999858,53551.43749968001
2023-06-14,14:25:01.000,165,10981435,13325,0,1686752700,13150.092496439996,135.246652050002,53551.44448680001
2023-06-14,14:25:02.000,165,10981408,13045,0,1686752701,13150.065551200001,135.23960292000265,53551.46544816001
2023-06-14,14:25:03.000,165,10981432,13125,0,1686752702,13150.018397029991,135.27484856999945,53551.4794224
2023-06-14,14:25:04.000,165,10981479,13085,0,1686752703,13150.058814889991,135.30304509000416,53551.472435280004
2023-06-14,14:25:05.000,165,10981438,13285,0,1686752704,13150.045342270001,135.32419248000224,53551.472435280004
2023-06-14,14:25:06.000,165,10981416,12845,0,1686752705,13150.025133340001,135.31714335000288,53551.493396640006
2023-06-14,14:25:07.000,165,10981424,13325,0,1686752706,13149.971242859996,135.35238899999968,53551.45846104
2023-06-14,14:25:08.000,165,10981419,13365,0,1686752707,13149.937561309991,135.37353638999775,53551.44448680001
2023-06-14,14:25:09.000,165,10981437,13285,0,1686752708,13149.991451789996,135.35943812999903,53551.52134512
2023-06-14,14:25:10.000,165,10981424,13125,0,1686752709,13149.998188099991,135.3312416100016,53551.55628072
2023-06-14,14:25:11.000,165,10981424,13165,0,1686752710,13149.971242859996,135.35238899999968,53551.50038376
2023-06-14,14:25:12.000,165,10981453,12965,0,1686752711,13149.991451789996,135.37353638999775,53551.472435280004
2023-06-14,14:25:13.000,165,10981451,13285,0,1686752712,13149.977979169991,135.3946837800031,53551.57025496
2023-06-14,14:25:14.000,165,10981432,13125,0,1686752713,13149.951033929996,135.4299294299999,53551.53531936001
2023-06-14,14:25:15.000,165,10981393,13365,0,1686752714,13149.951033929996,135.43697855999926,53551.5492936
2023-06-14,14:25:16.000,165,10981399,13205,0,1686752715,13149.971242859996,135.48632247000205,53551.52134512
2023-06-14,14:25:17.000,165,10981425,13085,0,1686752716,13149.951033929996,135.47222421000333,53551.52134512
2023-06-14,14:25:18.000,165,10981398,12885,0,1686752717,13149.94429762,135.53566638000484,53551.51435800001
2023-06-14,14:25:19.000,165,10981423,13085,0,1686752718,13149.971242859996,135.53566638000484,53551.60519056001
2023-06-14,14:25:20.000,165,10981386,13205,0,1686752719,13149.977979169991,135.5920594199997,53551.63313904001
2023-06-14,14:25:21.000,165,10981403,13125,0,1686752720,13149.98471548,135.62730507000379,53551.58422920001
2023-06-14,14:25:22.000,165,10981426,13005,0,1686752721,13149.92408869,135.64845246000186,53551.5492936
2023-06-14,14:25:23.000,165,10981405,13085,0,1686752722,13149.957770239991,135.69779637000465,53551.59820344
2023-06-14,14:25:24.000,165,10981395,13005,0,1686752723,13149.917352379991,135.74714028000017,53551.61217768001
2023-06-14,14:25:25.000,165,10981426,13165,0,1686752724,13149.870198209996,135.81058245000168,53551.56326784001
2023-06-14,14:25:26.000,165,10981437,13125,0,1686752725,13149.930824999996,135.85287722999783,53551.64711328
2023-06-14,14:25:27.000,165,10981398,13045,0,1686752726,13149.910616069996,135.87402462000318,53551.6191648
2023-06-14,14:25:28.000,165,10981422,13085,0,1686752727,13149.84325297,135.90927026999998,53551.61217768001
2023-06-14,14:25:29.000,165,10981395,13165,0,1686752728,13149.84325297,135.9515650500034,53551.64711328
2023-06-14,14:25:30.000,165,10981458,13165,0,1686752729,13149.83651665999,136.00090895999892,53551.63313904001
2023-06-14,14:25:31.000,165,10981427,12965,0,1686752730,13149.82304404,136.05730200000107,53551.6191648
2023-06-14,14:25:32.000,165,10981422,13165,0,1686752731,13149.70179046,136.0714002599998,53551.542306480005
2023-06-14,14:25:33.000,165,10981399,13325,0,1686752732,13149.748944629995,136.0714002599998,53551.56326784001
2023-06-14,14:25:34.000,165,10981418,13325,0,1686752733,13149.728735699995,136.09254764999787,53551.70301024001
2023-06-14,14:25:35.000,165,10981416,13125,0,1686752734,13149.74220832,136.10664591000386,53551.70301024001
2023-06-14,14:25:36.000,165,10981405,13125,0,1686752735,13149.70179046,136.16303894999874,53551.68204888001
2023-06-14,14:25:37.000,165,10981405,13165,0,1686752736,13149.67484521999,136.14894069000002,53551.60519056001
2023-06-14,14:25:38.000,165,10981432,13325,0,1686752737,13149.59400949999,136.12779330000194,53551.60519056001
2023-06-14,14:25:39.000,165,10981431,13445,0,1686752738,13149.6613726,136.12074417000258,53551.51435800001
2023-06-14,14:25:40.000,165,10981424,13085,0,1686752739,13149.647899979995,136.09254764999787,53551.59820344
2023-06-14,14:25:41.000,165,10981414,13085,0,1686752740,13149.72199939,136.0714002599998,53551.62615192
2023-06-14,14:25:42.000,165,10981410,13325,0,1686752741,13149.6613726,136.036154610003,53551.57724208
2023-06-14,14:25:43.000,165,10981404,13165,0,1686752742,13149.688317839995,136.00090895999892,53551.50038376
2023-06-14,14:25:44.000,165,10981484,12965,0,1686752743,13149.769153559995,135.9515650500034,53551.57025496
2023-06-14,14:25:45.000,165,10981418,13285,0,1686752744,13149.77588986999,135.9374667900047,53551.50737088
2023-06-14,14:25:46.000,165,10981398,13085,0,1686752745,13149.829780349995,135.84582809999847,53551.50038376
2023-06-14,14:25:47.000,165,10981424,13285,0,1686752746,13149.84325297,135.81058245000168,53551.43051256
2023-06-14,14:25:48.000,165,10981434,13045,0,1686752747,13149.83651665999,135.81763158000103,53551.38858984
2023-06-14,14:25:49.000,165,10981399,12965,0,1686752748,13149.98471548,135.78238593000424,53551.493396640006
2023-06-14,14:25:50.000,165,10981406,12965,0,1686752749,13150.031869649996,135.704845500004,53551.493396640006
2023-06-14,14:25:51.000,165,10981459,13205,0,1686752750,13150.099232749992,135.68369810999866,53551.43051256
2023-06-14,14:25:52.000,165,10981437,13325,0,1686752751,13150.105969060001,135.65550159000122,53551.48640952001
2023-06-14,14:25:53.000,165,10981425,13125,0,1686752752,13150.139650609992,135.60615767999843,53551.44448680001
2023-06-14,14:25:54.000,165,10981450,13125,0,1686752753,13150.166595850002,135.6132068099978,53551.38160272
2023-06-14,14:25:55.000,165,10981377,12925,0,1686752754,13150.186804780002,135.59910854999907,53551.36762848001
2023-06-14,14:25:56.000,165,10981393,13045,0,1686752755,13150.240695259992,135.56386290000228,53551.43749968001
2023-06-14,14:25:57.000,165,10981430,13005,0,1686752756,13150.227222640002,135.59910854999907,53551.33968
2023-06-14,14:25:58.000,165,10981415,13045,0,1686752757,13150.281113119992,135.57091203000164,53551.4095512
2023-06-14,14:25:59.000,165,10981407,13205,0,1686752758,13150.335003599997,135.5920594199997,53551.48640952001
2023-06-14,14:26:00.000,165,10981422,13445,0,1686752759,13150.308058360002,135.58501029000035,53551.45846104
2023-06-14,14:26:01.000,165,10981459,13205,0,1686752760,13150.308058360002,135.65550159000122,53551.40256408
2023-06-14,14:26:02.000,165,10981379,13005,0,1686752761,13150.274376809997,135.66255072000058,53551.39557696001
2023-06-14,14:26:03.000,165,10981385,13085,0,1686752762,13150.301322049992,135.71894376000273,53551.39557696001
2023-06-14,14:26:04.000,165,10981458,13285,0,1686752763,13150.328267290002,135.7259928900021,53551.493396640006
2023-06-14,14:26:05.000,165,10981456,13445,0,1686752764,13150.335003599997,135.76828766999824,53551.48640952001
2023-06-14,14:26:06.000,165,10981404,13205,0,1686752765,13150.328267290002,135.81058245000168,53551.542306480005
2023-06-14,14:26:07.000,165,10981363,13045,0,1686752766,13150.314794669997,135.85287722999783,53551.50737088
2023-06-14,14:26:08.000,165,10981452,13005,0,1686752767,13150.247431570002,135.85287722999783,53551.493396640006
2023-06-14,14:26:09.000,165,10981462,13125,0,1686752768,13150.240695259992,135.9374667900047,53551.43749968001
2023-06-14,14:26:10.000,165,10981401,12965,0,1686752769,13150.254167879997,135.87402462000318,53551.53531936001
2023-06-14,14:26:11.000,165,10981369,13005,0,1686752770,13150.200277399992,135.85992636000447,53551.50737088
2023-06-14,14:26:12.000,165,10981391,13205,0,1686752771,13150.146386920002,135.88107375000254,53551.50038376
2023-06-14,14:26:13.000,165,10981416,12965,0,1686752772,13150.119441679992,135.93041765999806,53551.50737088
2023-06-14,14:26:14.000,165,10981400,13325,0,1686752773,13150.132914299997,135.9233685299987,53551.5492936
2023-06-14,14:26:15.000,165,10981420,13365,0,1686752774,13150.139650609992,135.94451592000405,53551.60519056001
2023-06-14,14:26:16.000,165,10981414,13245,0,1686752775,13150.079023819992,135.90927026999998,53551.53531936001
2023-06-14,14:26:17.000,165,10981420,13165,0,1686752776,13150.031869649996,135.9515650500034,53551.52134512
2023-06-14,14:26:18.000,165,10981438,13285,0,1686752777,13150.004924410001,135.94451592000405,53551.52134512
2023-06-14,14:26:19.000,165,10981449,12965,0,1686752778,13149.977979169991,135.9515650500034,53551.52134512
2023-06-14,14:26:20.000,165,10981404,12925,0,1686752779,13149.96450655,136.12074417000258,53551.48640952001
2023-06-14,14:26:21.000,165,10981404,13365,0,1686752780,13149.930824999996,136.04320374000235,53551.46544816001
2023-06-14,14:26:22.000,165,10981425,13285,0,1686752781,13149.89714344999,135.9515650500034,53551.44448680001
2023-06-14,14:26:23.000,165,10981421,13085,0,1686752782,13149.951033929996,135.95861418000277,53551.53531936001
2023-06-14,14:26:24.000,165,10981443,13165,0,1686752783,13149.90387976,135.9727124400015,53551.57025496
2023-06-14,14:26:25.000,165,10981457,13165,0,1686752784,13149.85672558999,136.00090895999892,53551.57025496
2023-06-14,14:26:26.000,165,10981441,13205,0,1686752785,13149.83651665999,136.00090895999892,53551.58422920001
2023-06-14,14:26:27.000,165,10981374,13205,0,1686752786,13149.789362489995,136.0502528700017,53551.57724208
2023-06-14,14:26:28.000,165,10981423,13205,0,1686752787,13149.769153559995,136.02205635000428,53551.57025496
2023-06-14,14:26:29.000,165,10981434,13005,0,1686752788,13149.78262618,136.05730200000107,53551.60519056001
2023-06-14,14:26:30.000,165,10981403,13045,0,1686752789,13149.69505414999,136.01500721999764,53551.591216320005
2023-06-14,14:26:31.000,165,10981397,12885,0,1686752790,13149.68158153,136.02205635000428,53551.5492936
2023-06-14,14:26:32.000,165,10981433,13165,0,1686752791,13149.71526307999,136.0502528700017,53551.65410040001
2023-06-14,14:26:33.000,165,10981405,13005,0,1686752792,13149.62095474,136.07844938999915,53551.52134512
2023-06-14,14:26:34.000,165,10981454,13205,0,1686752793,13149.61421842999,136.0995967800045,53551.57025496
2023-06-14,14:26:35.000,165,10981395,13285,0,1686752794,13149.668108909995,136.12779330000194,53551.61217768001
2023-06-14,14:26:36.000,165,10981398,13005,0,1686752795,13149.65463628999,136.10664591000386,53551.61217768001
2023-06-14,14:26:37.000,165,10981419,13165,0,1686752796,13149.61421842999,136.14189156000066,53551.542306480005
2023-06-14,14:26:38.000,165,10981415,13205,0,1686752797,13149.69505414999,136.14189156000066,53551.56326784001
2023-06-14,14:26:39.000,165,10981423,12925,0,1686752798,13149.708526769995,136.1700880799981,53551.65410040001
2023-06-14,14:26:40.000,165,10981444,13005,0,1686752799,13149.68158153,136.15598981999938,53551.63313904001
2023-06-14,14:26:41.000,165,10981422,13005,0,1686752800,13149.68158153,136.15598981999938,53551.52833224
2023-06-14,14:26:42.000,165,10981411,13125,0,1686752801,13149.71526307999,136.16303894999874,53551.591216320005
2023-06-14,14:26:43.000,165,10981461,13605,0,1686752802,13149.68158153,136.1700880799981,53551.51435800001
2023-06-14,14:26:44.000,165,10981440,13245,0,1686752803,13149.74220832,136.14894069000002,53551.56326784001
2023-06-14,14:26:45.000,165,10981403,13085,0,1686752804,13149.769153559995,136.1700880799981,53551.55628072
2023-06-14,14:26:46.000,165,10981377,13045,0,1686752805,13149.829780349995,136.14189156000066,53551.61217768001
2023-06-14,14:26:47.000,165,10981433,13005,0,1686752806,13149.769153559995,136.14189156000066,53551.52833224
2023-06-14,14:26:48.000,165,10981452,13005,0,1686752807,13149.849989279995,136.11369504000322,53551.57724208
2023-06-14,14:26:49.000,165,10981405,13005,0,1686752808,13149.849989279995,136.1841863400041,53551.59820344
2023-06-14,14:26:50.000,165,10981421,13245,0,1686752809,13149.890407139996,136.14189156000066,53551.5492936
2023-06-14,14:26:51.000,165,10981418,13085,0,1686752810,13149.85672558999,136.21238286000153,53551.48640952001
2023-06-14,14:26:52.000,165,10981399,12885,0,1686752811,13149.910616069996,136.1700880799981,53551.52134512
2023-06-14,14:26:53.000,165,10981412,13325,0,1686752812,13149.92408869,136.1700880799981,53551.59820344
2023-06-14,14:26:54.000,165,10981439,13245,0,1686752813,13149.92408869,136.1700880799981,53551.55628072
2023-06-14,14:26:55.000,165,10981400,13205,0,1686752814,13149.98471548,136.20533373000217,53551.63313904001
2023-06-14,14:26:56.000,165,10981454,12845,0,1686752815,13149.96450655,136.20533373000217,53551.53531936001
2023-06-14,14:26:57.000,165,10981435,13285,0,1686752816,13149.96450655,136.21943199000088,53551.5492936
2023-06-14,14:26:58.000,165,10981421,12925,0,1686752817,13149.991451789996,136.1982846000028,53551.5492936
2023-06-14,14:26:59.000,165,10981418,13205,0,1686752818,13149.937561309991,136.25467763999768,53551.53531936001
2023-06-14,14:27:00.000,165,10981380,13285,0,1686752819,13149.90387976,136.27582503000303,53551.4794224
2023-06-14,14:27:01.000,165,10981422,13005,0,1686752820,13149.951033929996,136.27582503000303,53551.591216320005
2023-06-14,14:27:02.000,165,10981426,13125,0,1686752821,13149.930824999996,136.2969724200011,53551.56326784001
2023-06-14,14:27:03.000,165,10981407,13165,0,1686752822,13149.8634619,136.31107067999983,53551.55628072
2023-06-14,14:27:04.000,165,10981397,13165,0,1686752823,13149.890407139996,136.32516893999855,53551.60519056001
2023-06-14,14:27:05.000,165,10981413,13205,0,1686752824,13149.85672558999,136.41680763000477,53551.53531936001
2023-06-14,14:27:06.000,165,10981423,13325,0,1686752825,13149.82304404,136.37451285000134,53551.60519056001
2023-06-14,14:27:07.000,165,10981422,13325,0,1686752826,13149.79609879999,136.4450041500022,53551.55628072
2023-06-14,14:27:08.000,165,10981403,12925,0,1686752827,13149.728735699995,136.45205328000156,53551.56326784001
2023-06-14,14:27:09.000,165,10981381,13285,0,1686752828,13149.74220832,136.47320066999964,53551.58422920001
2023-06-14,14:27:10.000,165,10981400,13285,0,1686752829,13149.748944629995,136.4450041500022,53551.63313904001
2023-06-14,14:27:11.000,165,10981396,13285,0,1686752830,13149.69505414999,136.45910241000092,53551.61217768001
2023-06-14,14:27:12.000,165,10981449,12725,0,1686752831,13149.68158153,136.46615154000028,53551.542306480005
2023-06-14,14:27:13.000,165,10981435,13245,0,1686752832,13149.607482119995,136.47320066999964,53551.56326784001
2023-06-14,14:27:14.000,165,10981382,13405,0,1686752833,13149.60074581,136.45910241000092,53551.493396640006
2023-06-14,14:27:15.000,165,10981429,13205,0,1686752834,13149.506437469994,136.48729892999836,53551.45846104
2023-06-14,14:27:16.000,165,10981426,13325,0,1686752835,13149.567064259994,136.45205328000156,53551.57724208
2023-06-14,14:27:17.000,165,10981440,13125,0,1686752836,13149.486228539994,136.4450041500022,53551.53531936001
2023-06-14,14:27:18.000,165,10981409,13325,0,1686752837,13149.526646399994,136.45910241000092,53551.52134512
2023-06-14,14:27:19.000,165,10981404,13365,0,1686752838,13149.57380056999,136.40975849999813,53551.58422920001
2023-06-14,14:27:20.000,165,10981406,13205,0,1686752839,13149.56032795,136.41680763000477,53551.5492936
2023-06-14,14:27:21.000,165,10981414,13165,0,1686752840,13149.51317377999,136.40270936999877,53551.542306480005
2023-06-14,14:27:22.000,165,10981443,13205,0,1686752841,13149.479492229999,136.36746372000198,53551.46544816001
2023-06-14,14:27:23.000,165,10981436,13085,0,1686752842,13149.53338270999,136.3463163300039,53551.50737088
2023-06-14,14:27:24.000,165,10981442,13165,0,1686752843,13149.587273189994,136.3322180699979,53551.48640952001
2023-06-14,14:27:25.000,165,10981437,13085,0,1686752844,13149.519910089999,136.36041459000262,53551.43051256
2023-06-14,14:27:26.000,165,10981440,13285,0,1686752845,13149.587273189994,136.27582503000303,53551.48640952001
2023-06-14,14:27:27.000,165,10981380,13285,0,1686752846,13149.607482119995,136.26877590000367,53551.48640952001
2023-06-14,14:27:28.000,165,10981444,13285,0,1686752847,13149.54011902,136.2828741600024,53551.44448680001
2023-06-14,14:27:29.000,165,10981429,13405,0,1686752848,13149.567064259994,136.27582503000303,53551.423525440005
2023-06-14,14:27:30.000,165,10981375,13125,0,1686752849,13149.56032795,136.2969724200011,53551.41653832001
2023-06-14,14:27:31.000,165,10981417,12885,0,1686752850,13149.51317377999,136.22648112000024,53551.38160272
2023-06-14,14:27:32.000,165,10981420,13285,0,1686752851,13149.57380056999,136.27582503000303,53551.43749968001
2023-06-14,14:27:33.000,165,10981424,13205,0,1686752852,13149.567064259994,136.25467763999768,53551.41653832001
2023-06-14,14:27:34.000,165,10981381,13365,0,1686752853,13149.526646399994,136.25467763999768,53551.31871864001
2023-06-14,14:27:35.000,165,10981389,13285,0,1686752854,13149.519910089999,136.27582503000303,53551.31871864001
2023-06-14,14:27:36.000,165,10981421,13245,0,1686752855,13149.445810679994,136.27582503000303,53551.26282168
2023-06-14,14:27:37.000,165,10981460,13525,0,1686752856,13149.452546989989,136.30402155000047,53551.26980880001
2023-06-14,14:27:38.000,165,10981349,13045,0,1686752857,13149.385183889994,136.3322180699979,53551.12307928
2023-06-14,14:27:39.000,165,10981436,13205,0,1686752858,13149.371711269989,136.41680763000477,53551.10211792001
2023-06-14,14:27:40.000,165,10981418,13285,0,1686752859,13149.311084479988,136.47320066999964,53551.039233840005
2023-06-14,14:27:41.000,165,10981430,13365,0,1686752860,13149.452546989989,136.6564780500048,53551.01827248
2023-06-14,14:27:42.000,165,10981366,13445,0,1686752861,13149.499701159999,136.74811674000375,53550.87853008
2023-06-14,14:27:43.000,165,10981402,13285,0,1686752862,13149.60074581,136.9031976000042,53550.752761920005
2023-06-14,14:27:44.000,165,10981369,13005,0,1686752863,13149.81630772999,137.1499171500036,53550.72481344001
2023-06-14,14:27:45.000,165,10981455,13285,0,1686752864,13149.98471548,137.41073496000172,53550.66891648
2023-06-14,14:27:46.000,165,10981391,13405,0,1686752865,13150.132914299997,137.65040538000176,53550.55013544
2023-06-14,14:27:47.000,165,10981377,13005,0,1686752866,13150.193541089997,137.78433885000413,53550.47327712
2023-06-14,14:27:48.000,165,10981399,13085,0,1686752867,13150.294585739997,137.91827231999923,53550.27763776
2023-06-14,14:27:49.000,165,10981415,13045,0,1686752868,13150.611192309989,138.1367953500012,53550.30558624
2023-06-14,14:27:50.000,165,10981427,12965,0,1686752869,13150.617928619999,138.22843404000014,53550.270650640006
2023-06-14,14:27:51.000,165,10981389,13285,0,1686752870,13150.739182199999,138.37646577000123,53550.13789536
2023-06-14,14:27:52.000,165,10981382,12845,0,1686752871,13150.89411732999,138.5103992400036,53550.05404992001
2023-06-14,14:27:53.000,165,10981421,13085,0,1686752872,13150.86043578,138.53154663000169,53549.87937192
2023-06-14,14:27:54.000,165,10981433,13325,0,1686752873,13150.88064471,138.52449750000233,53549.87937192
2023-06-14,14:27:55.000,165,10981439,13365,0,1686752874,13150.927798879995,138.52449750000233,53549.92828176001
2023-06-14,14:27:56.000,165,10981418,13325,0,1686752875,13150.88064471,138.5103992400036,53549.85841056001
2023-06-14,14:27:57.000,165,10981462,13165,0,1686752876,13150.867172089995,138.5456448900004,53549.89334616
2023-06-14,14:27:58.000,165,10981425,13205,0,1686752877,13150.806545299994,138.58793967000383,53549.83744920001
2023-06-14,14:27:59.000,165,10981419,13205,0,1686752878,13150.84022685,138.61613619000127,53549.88635904001
2023-06-14,14:28:00.000,165,10981421,13445,0,1686752879,13150.81328160999,138.63728357999935,53549.8723848
2023-06-14,14:28:01.000,165,10981367,13205,0,1686752880,13150.77286374999,138.68662749000214,53549.85841056001
2023-06-14,14:28:02.000,165,10981385,13005,0,1686752881,13150.77286374999,138.6936766200015,53549.89334616
2023-06-14,14:28:03.000,165,10981427,13005,0,1686752882,13150.806545299994,138.68662749000214,53549.83046208
2023-06-14,14:28:04.000,165,10981381,13525,0,1686752883,13150.75265481999,138.757118790003,53549.78155224
2023-06-14,14:28:05.000,165,10981437,13325,0,1686752884,13150.745918509994,138.7430205300043,53549.8723848
2023-06-14,14:28:06.000,165,10981427,13205,0,1686752885,13150.75939113,138.75006966000365,53549.89334616
2023-06-14,14:28:07.000,165,10981428,13045,0,1686752886,13150.75939113,138.79941356999916,53549.914307520005
2023-06-14,14:28:08.000,165,10981393,13165,0,1686752887,13150.671819099989,138.84875748000195,53549.85841056001
2023-06-14,14:28:09.000,165,10981377,12965,0,1686752888,13150.725709579994,138.86285574000067,53549.83046208
2023-06-14,14:28:10.000,165,10981407,13005,0,1686752889,13150.725709579994,138.89810139000474,53549.83744920001
2023-06-14,14:28:11.000,165,10981424,13245,0,1686752890,13150.718973269999,138.88400312999875,53549.80950072001
2023-06-14,14:28:12.000,165,10981387,13245,0,1686752891,13150.631401239989,138.98269095000433,53549.746616640005
2023-06-14,14:28:13.000,165,10981393,13205,0,1686752892,13150.638137549999,138.99678921000304,53549.767578000006
2023-06-14,14:28:14.000,165,10981455,13045,0,1686752893,13150.638137549999,138.98974008000368,53549.80950072001
2023-06-14,14:28:15.000,165,10981465,13005,0,1686752894,13150.678555409999,138.98269095000433,53549.816487840006
2023-06-14,14:28:16.000,165,10981437,13205,0,1686752895,13150.671819099989,139.02498573000048,53549.83046208
2023-06-14,14:28:17.000,165,10981417,12965,0,1686752896,13150.644873859994,139.02498573000048,53549.78853936001
2023-06-14,14:28:18.000,165,10981383,13285,0,1686752897,13150.638137549999,139.0390839899992,53549.78853936001
2023-06-14,14:28:19.000,165,10981424,13485,0,1686752898,13150.658346479999,139.03203485999984,53549.75360376
2023-06-14,14:28:20.000,165,10981418,13245,0,1686752899,13150.644873859994,139.04613311999856,53549.68373256
2023-06-14,14:28:21.000,165,10981383,13245,0,1686752900,13150.678555409999,139.02498573000048,53549.70469392
2023-06-14,14:28:22.000,165,10981373,13205,0,1686752901,13150.718973269999,139.0038383400024,53549.76059088001
2023-06-14,14:28:23.000,165,10981393,13365,0,1686752902,13150.725709579994,138.98974008000368,53549.746616640005
2023-06-14,14:28:24.000,165,10981394,13445,0,1686752903,13150.71223695999,138.9544944299996,53549.75360376
2023-06-14,14:28:25.000,165,10981379,13205,0,1686752904,13150.718973269999,138.91219965000346,53549.71866816001
2023-06-14,14:28:26.000,165,10981377,13085,0,1686752905,13150.71223695999,138.91924878000282,53549.71168104
2023-06-14,14:28:27.000,165,10981420,13125,0,1686752906,13150.651610169989,138.89810139000474,53549.61386136
2023-06-14,14:28:28.000,165,10981422,13285,0,1686752907,13150.69202802999,138.8558066100013,53549.65578408
2023-06-14,14:28:29.000,165,10981389,13005,0,1686752908,13150.77286374999,138.7923644399998,53549.697706800005
2023-06-14,14:28:30.000,165,10981382,13405,0,1686752909,13150.75939113,138.75006966000365,53549.67674544
2023-06-14,14:28:31.000,165,10981414,13325,0,1686752910,13150.79980899,138.77826618000108,53549.69071968001
2023-06-14,14:28:32.000,165,10981403,13325,0,1686752911,13150.75265481999,138.70777488000022,53549.67674544
2023-06-14,14:28:33.000,165,10981402,13085,0,1686752912,13150.79980899,138.67252923000342,53549.60687424
2023-06-14,14:28:34.000,165,10981408,13085,0,1686752913,13150.82001792,138.67957836000278,53549.63482272
2023-06-14,14:28:35.000,165,10981413,13205,0,1686752914,13150.867172089995,138.66548010000406,53549.60687424
2023-06-14,14:28:36.000,165,10981388,13125,0,1686752915,13150.84022685,138.65138183999807,53549.59290000001
2023-06-14,14:28:37.000,165,10981387,13165,0,1686752916,13150.89411732999,138.67957836000278,53549.59290000001
2023-06-14,14:28:38.000,165,10981378,13045,0,1686752917,13150.927798879995,138.58089054000448,53549.62084848001
2023-06-14,14:28:39.000,165,10981406,13085,0,1686752918,13150.98168936,138.5949888000032,53549.60687424
2023-06-14,14:28:40.000,165,10981384,13245,0,1686752919,13150.927798879995,138.58793967000383,53549.54399016
2023-06-14,14:28:41.000,165,10981405,12885,0,1686752920,13150.96148043,138.57384140999784,53549.63482272
2023-06-14,14:28:42.000,165,10981416,13245,0,1686752921,13150.92106257,138.6090870600019,53549.53700304
2023-06-14,14:28:43.000,165,10981422,12925,0,1686752922,13150.89411732999,138.6090870600019,53549.52302880001
2023-06-14,14:28:44.000,165,10981453,13365,0,1686752923,13150.91432625999,138.62318532000063,53549.530015920005
2023-06-14,14:28:45.000,165,10981404,13205,0,1686752924,13150.968216739995,138.62318532000063,53549.54399016
2023-06-14,14:28:46.000,165,10981412,13245,0,1686752925,13151.03557983999,138.65138183999807,53549.599887120006
2023-06-14,14:28:47.000,165,10981397,13565,0,1686752926,13150.968216739995,138.67252923000342,53549.59290000001
2023-06-14,14:28:48.000,165,10981440,13285,0,1686752927,13150.97495304999,138.68662749000214,53549.530015920005
2023-06-14,14:28:49.000,165,10981384,12845,0,1686752928,13150.93453518999,138.71482400999957,53549.55097728001
2023-06-14,14:28:50.000,165,10981369,13125,0,1686752929,13150.92106257,138.7430205300043,53549.530015920005
2023-06-14,14:28:51.000,165,10981400,13085,0,1686752930,13150.927798879995,138.7430205300043,53549.530015920005
2023-06-14,14:28:52.000,165,10981359,13245,0,1686752931,13150.968216739995,138.72187313999893,53549.578925760004
2023-06-14,14:28:53.000,165,10981388,12965,0,1686752932,13150.95474411999,138.77826618000108,53549.56495152
2023-06-14,14:28:54.000,165,10981403,13085,0,1686752933,13150.91432625999,138.7923644399998,53549.53700304
2023-06-14,14:28:55.000,165,10981368,13285,0,1686752934,13150.96148043,138.77826618000108,53549.56495152
2023-06-14,14:28:56.000,165,10981408,13005,0,1686752935,13150.89411732999,138.8205609600045,53549.60687424
2023-06-14,14:28:57.000,165,10981414,13125,0,1686752936,13150.85369946999,138.8205609600045,53549.55097728001
2023-06-14,14:28:58.000,165,10981406,13405,0,1686752937,13150.766127439994,138.83465922000323,53549.49508032
2023-06-14,14:28:59.000,165,10981418,13085,0,1686752938,13150.77286374999,138.8205609600045,53549.45315760001
2023-06-14,14:29:00.000,165,10981405,13085,0,1686752939,13150.79980899,138.80646269999852,53549.50206744001
2023-06-14,14:29:01.000,165,10981431,12925,0,1686752940,13150.84022685,138.82761009000387,53549.530015920005
2023-06-14,14:29:02.000,165,10981401,13085,0,1686752941,13150.79307267999,138.79941356999916,53549.49508032
2023-06-14,14:29:03.000,165,10981429,13125,0,1686752942,13150.79307267999,138.79941356999916,53549.50905456
2023-06-14,14:29:04.000,165,10981467,13125,0,1686752943,13150.786336369994,138.80646269999852,53549.57193864001
2023-06-14,14:29:05.000,165,10981392,13485,0,1686752944,13150.766127439994,138.77826618000108,53549.50206744001
2023-06-14,14:29:06.000,165,10981417,13205,0,1686752945,13150.71223695999,138.77121705000172,53549.47411896001
2023-06-14,14:29:07.000,165,10981365,13285,0,1686752946,13150.678555409999,138.81351182999788,53549.418222
2023-06-14,14:29:08.000,165,10981380,13085,0,1686752947,13150.705500649994,138.80646269999852,53549.54399016
2023-06-14,14:29:09.000,165,10981374,13325,0,1686752948,13150.73244588999,138.8205609600045,53549.57193864001
2023-06-14,14:29:10.000,165,10981408,13085,0,1686752949,13150.685291719994,138.80646269999852,53549.57193864001
2023-06-14,14:29:11.000,165,10981432,13485,0,1686752950,13150.665082789994,138.8205609600045,53549.47411896001
2023-06-14,14:29:12.000,165,10981383,13245,0,1686752951,13150.658346479999,138.82761009000387,53549.56495152
2023-06-14,14:29:13.000,165,10981385,13365,0,1686752952,13150.671819099989,138.83465922000323,53549.49508032
2023-06-14,14:29:14.000,165,10981363,13365,0,1686752953,13150.617928619999,138.80646269999852,53549.47411896001
2023-06-14,14:29:15.000,165,10981427,13245,0,1686752954,13150.590983379989,138.82761009000387,53549.42520912001
2023-06-14,14:29:16.000,165,10981394,13165,0,1686752955,13150.604455999994,138.80646269999852,53549.4880932
2023-06-14,14:29:17.000,165,10981432,13005,0,1686752956,13150.550565519989,138.8558066100013,53549.47411896001
2023-06-14,14:29:18.000,165,10981394,13285,0,1686752957,13150.564038139993,138.8417083500026,53549.52302880001
2023-06-14,14:29:19.000,165,10981386,13245,0,1686752958,13150.590983379989,138.86990487000003,53549.4880932
2023-06-14,14:29:20.000,165,10981389,13325,0,1686752959,13150.496675039998,138.86285574000067,53549.418222
2023-06-14,14:29:21.000,165,10981436,13085,0,1686752960,13150.530356589989,138.88400312999875,53549.481106080006
2023-06-14,14:29:22.000,165,10981402,13485,0,1686752961,13150.476466109998,138.86285574000067,53549.37629928
2023-06-14,14:29:23.000,165,10981382,13285,0,1686752962,13150.543829209993,138.88400312999875,53549.42520912001
2023-06-14,14:29:24.000,165,10981388,13085,0,1686752963,13150.476466109998,138.88400312999875,53549.418222
2023-06-14,14:29:25.000,165,10981343,13205,0,1686752964,13150.510147659988,138.89810139000474,53549.4880932
2023-06-14,14:29:26.000,165,10981395,13125,0,1686752965,13150.530356589989,138.8417083500026,53549.52302880001
2023-06-14,14:29:27.000,165,10981422,13365,0,1686752966,13150.510147659988,138.8558066100013,53549.44617048
2023-06-14,14:29:28.000,165,10981424,13525,0,1686752967,13150.543829209993,138.80646269999852,53549.4880932
2023-06-14,14:29:29.000,165,10981415,13285,0,1686752968,13150.537092899998,138.80646269999852,53549.432196240006
2023-06-14,14:29:30.000,165,10981391,13125,0,1686752969,13150.503411349993,138.83465922000323,53549.36931216
2023-06-14,14:29:31.000,165,10981415,13325,0,1686752970,13150.496675039998,138.81351182999788,53549.32738944
2023-06-14,14:29:32.000,165,10981413,13285,0,1686752971,13150.530356589989,138.77826618000108,53549.313415200006
2023-06-14,14:29:33.000,165,10981393,13365,0,1686752972,13150.624664929994,138.79941356999916,53549.411234880004
2023-06-14,14:29:34.000,165,10981415,13325,0,1686752973,13150.597719689998,138.77121705000172,53549.38328640001
2023-06-14,14:29:35.000,165,10981401,13285,0,1686752974,13150.597719689998,138.77121705000172,53549.34136368
2023-06-14,14:29:36.000,165,10981424,13285,0,1686752975,13150.638137549999,138.75006966000365,53549.39726064
2023-06-14,14:29:37.000,165,10981373,13125,0,1686752976,13150.624664929994,138.8205609600045,53549.40424776001
2023-06-14,14:29:38.000,165,10981395,13325,0,1686752977,13150.617928619999,138.77121705000172,53549.35533792001
2023-06-14,14:29:39.000,165,10981377,13085,0,1686752978,13150.665082789994,138.77826618000108,53549.37629928
2023-06-14,14:29:40.000,165,10981433,13205,0,1686752979,13150.725709579994,138.78531531000044,53549.50206744001
2023-06-14,14:29:41.000,165,10981384,13125,0,1686752980,13150.739182199999,138.757118790003,53549.39726064
2023-06-14,14:29:42.000,165,10981403,13365,0,1686752981,13150.75265481999,138.76416792000236,53549.37629928
2023-06-14,14:29:43.000,165,10981413,13285,0,1686752982,13150.79980899,138.77121705000172,53549.418222
2023-06-14,14:29:44.000,165,10981389,13285,0,1686752983,13150.84022685,138.76416792000236,53549.418222
2023-06-14,14:29:45.000,165,10981399,13285,0,1686752984,13150.79980899,138.8205609600045,53549.362325040005
2023-06-14,14:29:46.000,165,10981464,13285,0,1686752985,13150.77286374999,138.79941356999916,53549.36931216
2023-06-14,14:29:47.000,165,10981410,13365,0,1686752986,13150.786336369994,138.8558066100013,53549.362325040005
2023-06-14,14:29:48.000,165,10981387,13325,0,1686752987,13150.846963159995,138.83465922000323,53549.37629928
2023-06-14,14:29:49.000,165,10981388,12605,0,1686752988,13150.86043578,138.88400312999875,53549.39027352
2023-06-14,14:29:50.000,165,10981394,13085,0,1686752989,13150.927798879995,138.8910522599981,53549.411234880004
2023-06-14,14:29:51.000,165,10981410,13125,0,1686752990,13150.98168936,138.8910522599981,53549.460144720004
2023-06-14,14:29:52.000,165,10981389,13245,0,1686752991,13150.9412715,138.91219965000346,53549.32738944
2023-06-14,14:29:53.000,165,10981432,13125,0,1686752992,13151.008634599995,138.8910522599981,53549.3483508
2023-06-14,14:29:54.000,165,10981364,13445,0,1686752993,13151.03557983999,138.8910522599981,53549.39027352
2023-06-14,14:29:55.000,165,10981406,12965,0,1686752994,13151.03557983999,138.93334704000154,53549.362325040005
2023-06-14,14:29:56.000,165,10981369,13165,0,1686752995,13151.04231615,138.91924878000282,53549.35533792001
2023-06-14,14:29:57.000,165,10981408,13285,0,1686752996,13151.02210722,138.92629791000218,53549.36931216
2023-06-14,14:29:58.000,165,10981395,13325,0,1686752997,13151.05578876999,138.9756418199977,53549.411234880004
2023-06-14,14:29:59.000,165,10981369,13285,0,1686752998,13151.129888179996,138.9403961700009,53549.43918336
2023-06-14,14:30:00.000,165,10981412,13125,0,1686752999,13151.190514969996,138.9544944299996,53549.37629928
2023-06-14,14:30:01.000,165,10981421,13365,0,1686753000,13151.170306039996,138.9756418199977,53549.362325040005
2023-06-14,14:30:02.000,165,10981417,13285,0,1686753001,13151.170306039996,138.9403961700009,53549.34136368
2023-06-14,14:30:03.000,165,10981377,12965,0,1686753002,13151.129888179996,138.94744530000025,53549.264505360006
2023-06-14,14:30:04.000,165,10981435,13445,0,1686753003,13151.18377866,138.94744530000025,53549.33437656001
2023-06-14,14:30:05.000,165,10981401,13445,0,1686753004,13151.177042349991,138.91924878000282,53549.3483508
2023-06-14,14:30:06.000,165,10981393,13485,0,1686753005,13151.210723899996,138.89810139000474,53549.362325040005
2023-06-14,14:30:07.000,165,10981441,13285,0,1686753006,13151.190514969996,138.8910522599981,53549.36931216
2023-06-14,14:30:08.000,165,10981436,13085,0,1686753007,13151.18377866,138.88400312999875,53549.35533792001
2023-06-14,14:30:09.000,165,10981407,13285,0,1686753008,13151.129888179996,138.91924878000282,53549.34136368
2023-06-14,14:30:10.000,165,10981416,13405,0,1686753009,13151.129888179996,138.91924878000282,53549.264505360006
2023-06-14,14:30:11.000,165,10981407,13125,0,1686753010,13151.150097109996,138.9051505200041,53549.32738944
2023-06-14,14:30:12.000,165,10981420,13205,0,1686753011,13151.136624489991,138.9051505200041,53549.362325040005
2023-06-14,14:30:13.000,165,10981424,13285,0,1686753012,13151.109679249996,138.89810139000474,53549.27149248
2023-06-14,14:30:14.000,165,10981378,13285,0,1686753013,13151.05578876999,138.84875748000195,53549.32738944
2023-06-14,14:30:15.000,165,10981393,13125,0,1686753014,13151.02210722,138.88400312999875,53549.292453840004
2023-06-14,14:30:16.000,165,10981414,13045,0,1686753015,13151.069261389996,138.86990487000003,53549.36931216
2023-06-14,14:30:17.000,165,10981376,13205,0,1686753016,13150.99516197999,138.8769539999994,53549.362325040005
2023-06-14,14:30:18.000,165,10981452,13205,0,1686753017,13150.89411732999,138.9051505200041,53549.27149248
2023-06-14,14:30:19.000,165,10981431,13485,0,1686753018,13150.88064471,138.89810139000474,53549.29944096
2023-06-14,14:30:20.000,165,10981435,13285,0,1686753019,13150.867172089995,138.8769539999994,53549.38328640001
2023-06-14,14:30:21.000,165,10981436,13285,0,1686753020,13150.867172089995,138.8558066100013,53549.35533792001
2023-06-14,14:30:22.000,165,10981435,13405,0,1686753021,13150.739182199999,138.89810139000474,53549.264505360006
2023-06-14,14:30:23.000,165,10981408,13085,0,1686753022,13150.678555409999,138.91219965000346,53549.264505360006
2023-06-14,14:30:24.000,165,10981417,13165,0,1686753023,13150.651610169989,138.84875748000195,53549.29944096
2023-06-14,14:30:25.000,165,10981402,13045,0,1686753024,13150.644873859994,138.86990487000003,53549.2784796
2023-06-14,14:30:26.000,165,10981395,13405,0,1686753025,13150.617928619999,138.83465922000323,53549.313415200006
2023-06-14,14:30:27.000,165,10981431,13325,0,1686753026,13150.604455999994,138.7923644399998,53549.35533792001
2023-06-14,14:30:28.000,165,10981382,13165,0,1686753027,13150.489938729988,138.76416792000236,53549.25053112
2023-06-14,14:30:29.000,165,10981417,13085,0,1686753028,13150.550565519989,138.76416792000236,53549.30642808001
2023-06-14,14:30:30.000,165,10981412,13365,0,1686753029,13150.564038139993,138.72187313999893,53549.33437656001
2023-06-14,14:30:31.000,165,10981411,13085,0,1686753030,13150.577510759998,138.67957836000278,53549.34136368
2023-06-14,14:30:32.000,165,10981467,12885,0,1686753031,13150.564038139993,138.62318532000063,53549.32040232
2023-06-14,14:30:33.000,165,10981342,13365,0,1686753032,13150.516883969998,138.5949888000032,53549.25751824001
2023-06-14,14:30:34.000,165,10981457,13005,0,1686753033,13150.564038139993,138.52449750000233,53549.27149248
2023-06-14,14:30:35.000,165,10981401,13365,0,1686753034,13150.570774449989,138.43285881000338,53549.22956976
2023-06-14,14:30:36.000,165,10981407,13085,0,1686753035,13150.624664929994,138.41876055000466,53549.2784796
2023-06-14,14:30:37.000,165,10981396,13085,0,1686753036,13150.611192309989,138.37646577000123,53549.22956976
2023-06-14,14:30:38.000,165,10981406,13125,0,1686753037,13150.658346479999,138.29187621000165,53549.23655688001
2023-06-14,14:30:39.000,165,10981384,13605,0,1686753038,13150.725709579994,138.24958142999822,53549.2086084
2023-06-14,14:30:40.000,165,10981418,13125,0,1686753039,13150.766127439994,138.21433578000142,53549.25053112
2023-06-14,14:30:41.000,165,10981369,13205,0,1686753040,13150.77960006,138.16499186999863,53549.20162128
2023-06-14,14:30:42.000,165,10981407,13165,0,1686753041,13150.75265481999,138.12974622000183,53549.1736728
2023-06-14,14:30:43.000,165,10981440,13365,0,1686753042,13150.77286374999,138.11564796000312,53549.145724320006
2023-06-14,14:30:44.000,165,10981409,13285,0,1686753043,13150.867172089995,138.10859883000376,53549.20162128
2023-06-14,14:30:45.000,165,10981408,13405,0,1686753044,13150.86043578,138.0874514399984,53549.21559552001
2023-06-14,14:30:46.000,165,10981401,13485,0,1686753045,13150.90085364,138.04515666000225,53549.243544000004
2023-06-14,14:30:47.000,165,10981452,13245,0,1686753046,13150.92106257,138.09450056999776,53549.22956976
2023-06-14,14:30:48.000,165,10981396,12925,0,1686753047,13150.91432625999,138.0874514399984,53549.13175008
2023-06-14,14:30:49.000,165,10981416,13405,0,1686753048,13150.93453518999,138.11564796000312,53549.194634160005
2023-06-14,14:30:50.000,165,10981401,13245,0,1686753049,13150.907589949995,138.14384448000055,53549.264505360006
2023-06-14,14:30:51.000,165,10981396,13205,0,1686753050,13150.89411732999,138.17909013000462,53549.27149248
2023-06-14,14:30:52.000,165,10981438,13245,0,1686753051,13150.83349053999,138.24253229999886,53549.22258264
2023-06-14,14:30:53.000,165,10981424,12965,0,1686753052,13150.826754229995,138.24253229999886,53549.22956976
2023-06-14,14:30:54.000,165,10981340,13045,0,1686753053,13150.79307267999,138.298925340001,53549.29944096
2023-06-14,14:30:55.000,165,10981404,12965,0,1686753054,13150.786336369994,138.32712185999844,53549.22956976
2023-06-14,14:30:56.000,165,10981421,13285,0,1686753055,13150.685291719994,138.41171141999803,53549.2784796
2023-06-14,14:30:57.000,165,10981393,13165,0,1686753056,13150.624664929994,138.45400620000146,53549.194634160005
2023-06-14,14:30:58.000,165,10981399,13445,0,1686753057,13150.577510759998,138.46810446000018,53549.22258264
2023-06-14,14:30:59.000,165,10981431,13125,0,1686753058,13150.543829209993,138.5103992400036,53549.194634160005
2023-06-14,14:31:00.000,165,10981393,13245,0,1686753059,13150.436048249998,138.4822027199989,53549.194634160005
2023-06-14,14:31:01.000,165,10981400,12925,0,1686753060,13150.402366699993,138.5456448900004,53549.18764704001
2023-06-14,14:31:02.000,165,10981430,13165,0,1686753061,13150.368685150002,138.56679227999848,53549.2784796
2023-06-14,14:31:03.000,165,10981383,13125,0,1686753062,13150.335003599997,138.58089054000448,53549.25053112
2023-06-14,14:31:04.000,165,10981380,13005,0,1686753063,13150.207013710002,138.6090870600019,53549.18764704001
2023-06-14,14:31:05.000,165,10981396,13125,0,1686753064,13150.112705369997,138.6090870600019,53549.13175008
2023-06-14,14:31:06.000,165,10981375,13285,0,1686753065,13150.119441679992,138.61613619000127,53549.21559552001
2023-06-14,14:31:07.000,165,10981391,12925,0,1686753066,13150.099232749992,138.60203793000255,53549.1736728
2023-06-14,14:31:08.000,165,10981387,13365,0,1686753067,13149.957770239991,138.62318532000063,53549.13873720001
2023-06-14,14:31:09.000,165,10981397,12925,0,1686753068,13149.98471548,138.60203793000255,53549.13175008
2023-06-14,14:31:10.000,165,10981410,13325,0,1686753069,13149.98471548,138.58793967000383,53549.23655688001
2023-06-14,14:31:11.000,165,10981421,13245,0,1686753070,13149.998188099991,138.55269401999976,53549.11777584001
2023-06-14,14:31:12.000,165,10981397,12885,0,1686753071,13149.930824999996,138.57384140999784,53549.16668568001
2023-06-14,14:31:13.000,165,10981383,13205,0,1686753072,13149.890407139996,138.5456448900004,53549.026943280005
2023-06-14,14:31:14.000,165,10981448,12925,0,1686753073,13149.85672558999,138.47515358999954,53549.1038016
2023-06-14,14:31:15.000,165,10981430,12965,0,1686753074,13149.90387976,138.45400620000146,53549.11777584001
2023-06-14,14:31:16.000,165,10981449,13045,0,1686753075,13149.87693451999,138.39056402999995,53549.075853120004
2023-06-14,14:31:17.000,165,10981433,13485,0,1686753076,13149.88367083,138.3623675100025,53549.01995616001
2023-06-14,14:31:18.000,165,10981400,13005,0,1686753077,13149.87693451999,138.298925340001,53549.05489176
2023-06-14,14:31:19.000,165,10981388,13365,0,1686753078,13149.951033929996,138.29187621000165,53549.04790464001
2023-06-14,14:31:20.000,165,10981380,13285,0,1686753079,13149.94429762,138.2636796900042,53549.026943280005
2023-06-14,14:31:21.000,165,10981437,12925,0,1686753080,13149.87693451999,138.22843404000014,53548.97104632001
2023-06-14,14:31:22.000,165,10981411,13285,0,1686753081,13149.8634619,138.17909013000462,53549.00598192
2023-06-14,14:31:23.000,165,10981382,13165,0,1686753082,13149.971242859996,138.11564796000312,53549.05489176
2023-06-14,14:31:24.000,165,10981383,13285,0,1686753083,13149.96450655,138.08040230999904,53549.04091752
2023-06-14,14:31:25.000,165,10981434,13085,0,1686753084,13149.930824999996,138.08040230999904,53548.99899480001
2023-06-14,14:31:26.000,165,10981430,13085,0,1686753085,13150.011660719996,138.04515666000225,53549.06886600001
2023-06-14,14:31:27.000,165,10981400,12965,0,1686753086,13150.031869649996,138.0169601400048,53549.01995616001
2023-06-14,14:31:28.000,165,10981349,13365,0,1686753087,13149.991451789996,137.9887636200001,53548.978033440006
2023-06-14,14:31:29.000,165,10981376,13165,0,1686753088,13150.045342270001,137.9535179700033,53548.957072080004
2023-06-14,14:31:30.000,165,10981401,13405,0,1686753089,13150.031869649996,137.96761623000202,53548.92213648001
2023-06-14,14:31:31.000,165,10981363,13085,0,1686753090,13150.031869649996,137.9394197100046,53548.87322664
2023-06-14,14:31:32.000,165,10981434,13285,0,1686753091,13150.119441679992,137.87597754000308,53548.94309784
2023-06-14,14:31:33.000,165,10981413,13365,0,1686753092,13150.065551200001,137.89712493000116,53548.81732968
2023-06-14,14:31:34.000,165,10981401,13125,0,1686753093,13150.132914299997,137.840731889999,53548.83130392001
2023-06-14,14:31:35.000,165,10981457,13005,0,1686753094,13150.186804780002,137.840731889999,53548.92213648001
2023-06-14,14:31:36.000,165,10981391,13205,0,1686753095,13150.193541089997,137.81958450000093,53548.91514936
2023-06-14,14:31:37.000,165,10981418,13645,0,1686753096,13150.180068469992,137.81958450000093,53548.859252400005
2023-06-14,14:31:38.000,165,10981398,13285,0,1686753097,13150.227222640002,137.77728972000477,53548.90117512001
2023-06-14,14:31:39.000,165,10981432,13085,0,1686753098,13150.220486329992,137.81253537000157,53548.8243168
2023-06-14,14:31:40.000,165,10981429,13005,0,1686753099,13150.186804780002,137.81253537000157,53548.8243168
2023-06-14,14:31:41.000,165,10981379,13165,0,1686753100,13150.281113119992,137.81253537000157,53548.88720088
2023-06-14,14:31:42.000,165,10981449,13325,0,1686753101,13150.233958949997,137.77024058999814,53548.88720088
2023-06-14,14:31:43.000,165,10981398,13245,0,1686753102,13150.227222640002,137.79843711000285,53548.789381200004
2023-06-14,14:31:44.000,165,10981425,12685,0,1686753103,13150.240695259992,137.76319145999878,53548.83829104
2023-06-14,14:31:45.000,165,10981441,13085,0,1686753104,13150.240695259992,137.8054862400022,53548.810342560006
2023-06-14,14:31:46.000,165,10981406,13405,0,1686753105,13150.254167879997,137.77728972000477,53548.85226528001
2023-06-14,14:31:47.000,165,10981415,12965,0,1686753106,13150.159859539992,137.81253537000157,53548.810342560006
2023-06-14,14:31:48.000,165,10981408,13325,0,1686753107,13150.159859539992,137.7913879800035,53548.75444560001
2023-06-14,14:31:49.000,165,10981441,13125,0,1686753108,13150.186804780002,137.79843711000285,53548.859252400005
2023-06-14,14:31:50.000,165,10981423,13245,0,1686753109,13150.207013710002,137.77728972000477,53548.88021376001
2023-06-14,14:31:51.000,165,10981421,13325,0,1686753110,13150.166595850002,137.81958450000093,53548.87322664
2023-06-14,14:31:52.000,165,10981426,12965,0,1686753111,13150.153123229997,137.8266336300003,53548.87322664
2023-06-14,14:31:53.000,165,10981398,13205,0,1686753112,13150.139650609992,137.84778101999837,53548.761432720006
2023-06-14,14:31:54.000,165,10981440,13485,0,1686753113,13150.126177990001,137.83368275999965,53548.85226528001
2023-06-14,14:31:55.000,165,10981438,13205,0,1686753114,13150.132914299997,137.83368275999965,53548.79636832
2023-06-14,14:31:56.000,165,10981405,13045,0,1686753115,13150.099232749992,137.8266336300003,53548.80335544001
2023-06-14,14:31:57.000,165,10981458,13125,0,1686753116,13150.045342270001,137.88302667000244,53548.78239408001
2023-06-14,14:31:58.000,165,10981394,13405,0,1686753117,13150.126177990001,137.85483014999772,53548.86623952
2023-06-14,14:31:59.000,165,10981435,13165,0,1686753118,13150.065551200001,137.84778101999837,53548.83130392001
2023-06-14,14:32:00.000,165,10981405,13085,0,1686753119,13149.998188099991,137.8266336300003,53548.8243168
2023-06-14,14:32:01.000,165,10981404,13085,0,1686753120,13150.004924410001,137.87597754000308,53548.789381200004
2023-06-14,14:32:02.000,165,10981400,13045,0,1686753121,13149.98471548,137.83368275999965,53548.83130392001
2023-06-14,14:32:03.000,165,10981453,13245,0,1686753122,13149.998188099991,137.87597754000308,53548.810342560006
2023-06-14,14:32:04.000,165,10981368,13285,0,1686753123,13149.930824999996,137.840731889999,53548.71951
2023-06-14,14:32:05.000,165,10981404,13085,0,1686753124,13149.951033929996,137.85483014999772,53548.81732968
2023-06-14,14:32:06.000,165,10981383,12925,0,1686753125,13149.998188099991,137.7913879800035,53548.87322664
2023-06-14,14:32:07.000,165,10981394,13285,0,1686753126,13149.971242859996,137.84778101999837,53548.81732968
2023-06-14,14:32:08.000,165,10981442,13285,0,1686753127,13150.011660719996,137.7913879800035,53548.83130392001
2023-06-14,14:32:09.000,165,10981479,13205,0,1686753128,13149.971242859996,137.8266336300003,53548.85226528001
2023-06-14,14:32:10.000,165,10981419,12965,0,1686753129,13149.971242859996,137.7913879800035,53548.81732968
2023-06-14,14:32:11.000,165,10981419,12885,0,1686753130,13149.890407139996,137.7913879800035,53548.72649712
2023-06-14,14:32:12.000,165,10981421,13085,0,1686753131,13149.89714344999,137.84778101999837,53548.71252288001
2023-06-14,14:32:13.000,165,10981383,13405,0,1686753132,13149.991451789996,137.840731889999,53548.80335544001
2023-06-14,14:32:14.000,165,10981404,13445,0,1686753133,13149.977979169991,137.84778101999837,53548.79636832
2023-06-14,14:32:15.000,165,10981390,12925,0,1686753134,13149.977979169991,137.85483014999772,53548.810342560006
2023-06-14,14:32:16.000,165,10981429,13405,0,1686753135,13149.971242859996,137.88302667000244,53548.8243168
2023-06-14,14:32:17.000,165,10981433,13205,0,1686753136,13149.937561309991,137.9041740600005,53548.8243168
2023-06-14,14:32:18.000,165,10981423,13445,0,1686753137,13149.930824999996,137.8900758000018,53548.78239408001
2023-06-14,14:32:19.000,165,10981401,13125,0,1686753138,13149.957770239991,137.88302667000244,53548.78239408001
2023-06-14,14:32:20.000,165,10981425,13245,0,1686753139,13149.94429762,137.88302667000244,53548.72649712
2023-06-14,14:32:21.000,165,10981430,12925,0,1686753140,13149.90387976,137.93237057999795,53548.71951
2023-06-14,14:32:22.000,165,10981403,13205,0,1686753141,13149.94429762,137.8900758000018,53548.74745848
2023-06-14,14:32:23.000,165,10981379,13085,0,1686753142,13150.004924410001,137.91122318999987,53548.84527816
2023-06-14,14:32:24.000,165,10981449,13285,0,1686753143,13149.998188099991,137.9394197100046,53548.77540696
2023-06-14,14:32:25.000,165,10981420,13005,0,1686753144,13149.98471548,137.96056710000266,53548.75444560001
2023-06-14,14:32:26.000,165,10981403,13005,0,1686753145,13150.031869649996,137.94646884000394,53548.75444560001
2023-06-14,14:32:27.000,165,10981394,13165,0,1686753146,13149.937561309991,137.98171449000074,53548.71252288001
2023-06-14,14:32:28.000,165,10981423,13005,0,1686753147,13149.98471548,137.9887636200001,53548.75444560001
2023-06-14,14:32:29.000,165,10981408,13365,0,1686753148,13149.957770239991,138.03105840000353,53548.761432720006
2023-06-14,14:32:30.000,165,10981398,12965,0,1686753149,13149.930824999996,138.0169601400048,53548.71951
2023-06-14,14:32:31.000,165,10981426,13005,0,1686753150,13149.977979169991,138.0169601400048,53548.789381200004
2023-06-14,14:32:32.000,165,10981402,13205,0,1686753151,13149.998188099991,138.00991100999818,53548.76841984
2023-06-14,14:32:33.000,165,10981428,13085,0,1686753152,13150.018397029991,138.0169601400048,53548.73348424001
2023-06-14,14:32:34.000,165,10981428,13405,0,1686753153,13149.94429762,137.96761623000202,53548.68457440001
2023-06-14,14:32:35.000,165,10981404,13085,0,1686753154,13149.937561309991,138.03105840000353,53548.72649712
2023-06-14,14:32:36.000,165,10981409,13085,0,1686753155,13150.052078579996,137.9887636200001,53548.71951
2023-06-14,14:32:37.000,165,10981428,13005,0,1686753156,13149.98471548,138.00991100999818,53548.69854864
2023-06-14,14:32:38.000,165,10981431,13405,0,1686753157,13150.011660719996,138.00286187999882,53548.691561520005
2023-06-14,14:32:39.000,165,10981418,12765,0,1686753158,13150.052078579996,137.98171449000074,53548.761432720006
2023-06-14,14:32:40.000,165,10981423,13525,0,1686753159,13150.058814889991,137.9394197100046,53548.761432720006
2023-06-14,14:32:41.000,165,10981443,13205,0,1686753160,13149.998188099991,137.9535179700033,53548.61470320001
2023-06-14,14:32:42.000,165,10981394,13685,0,1686753161,13149.971242859996,137.8900758000018,53548.60072896
2023-06-14,14:32:43.000,165,10981412,13245,0,1686753162,13150.025133340001,137.85483014999772,53548.62867744
2023-06-14,14:32:44.000,165,10981385,13325,0,1686753163,13150.085760130001,137.84778101999837,53548.691561520005
2023-06-14,14:32:45.000,165,10981400,13125,0,1686753164,13150.119441679992,137.8054862400022,53548.72649712
2023-06-14,14:32:46.000,165,10981419,12925,0,1686753165,13150.153123229997,137.7913879800035,53548.71951
2023-06-14,14:32:47.000,165,10981398,13125,0,1686753166,13150.186804780002,137.72089668000262,53548.71951
2023-06-14,14:32:48.000,165,10981400,13165,0,1686753167,13150.132914299997,137.72089668000262,53548.67758728
2023-06-14,14:32:49.000,165,10981426,13005,0,1686753168,13150.153123229997,137.73499494000134,53548.67758728
2023-06-14,14:32:50.000,165,10981426,13365,0,1686753169,13150.166595850002,137.73499494000134,53548.70553576
2023-06-14,14:32:51.000,165,10981405,13325,0,1686753170,13150.186804780002,137.72089668000262,53548.68457440001
2023-06-14,14:32:52.000,165,10981420,13325,0,1686753171,13150.186804780002,137.69974929000455,53548.60072896
2023-06-14,14:32:53.000,165,10981384,13085,0,1686753172,13150.267640500002,137.6786018999992,53548.68457440001
2023-06-14,14:32:54.000,165,10981400,12885,0,1686753173,13150.308058360002,137.68565102999855,53548.74745848
2023-06-14,14:32:55.000,165,10981367,13245,0,1686753174,13150.254167879997,137.72089668000262,53548.67758728
2023-06-14,14:32:56.000,165,10981430,13005,0,1686753175,13150.287849430002,137.7420440700007,53548.69854864
2023-06-14,14:32:57.000,165,10981449,12885,0,1686753176,13150.260904189992,137.76319145999878,53548.73348424001
2023-06-14,14:32:58.000,165,10981399,12925,0,1686753177,13150.220486329992,137.78433885000413,53548.62867744
2023-06-14,14:32:59.000,165,10981427,13285,0,1686753178,13150.146386920002,137.81958450000093,53548.642651680006
2023-06-14,14:33:00.000,165,10981417,13165,0,1686753179,13150.240695259992,137.84778101999837,53548.69854864
2023-06-14,14:33:01.000,165,10981410,13245,0,1686753180,13150.227222640002,137.9041740600005,53548.740471360004
2023-06-14,14:33:02.000,165,10981396,13165,0,1686753181,13150.173332159997,137.9394197100046,53548.72649712
2023-06-14,14:33:03.000,165,10981401,13205,0,1686753182,13150.146386920002,138.00286187999882,53548.740471360004
2023-06-14,14:33:04.000,165,10981428,13005,0,1686753183,13150.146386920002,138.00286187999882,53548.789381200004
2023-06-14,14:33:05.000,165,10981424,12925,0,1686753184,13150.112705369997,138.1015497000044,53548.810342560006
2023-06-14,14:33:06.000,165,10981401,13005,0,1686753185,13150.072287509996,138.16499186999863,53548.83130392001
2023-06-14,14:33:07.000,165,10981382,13125,0,1686753186,13149.930824999996,138.18613926000398,53548.68457440001
2023-06-14,14:33:08.000,165,10981415,13085,0,1686753187,13149.89714344999,138.2002375200027,53548.76841984
2023-06-14,14:33:09.000,165,10981406,13125,0,1686753188,13149.930824999996,138.22843404000014,53548.81732968
2023-06-14,14:33:10.000,165,10981417,13005,0,1686753189,13149.890407139996,138.20728665000206,53548.87322664
2023-06-14,14:33:11.000,165,10981388,13085,0,1686753190,13149.84325297,138.2354831699995,53548.83130392001
2023-06-14,14:33:12.000,165,10981442,13005,0,1686753191,13149.748944629995,138.27072882000357,53548.76841984
2023-06-14,14:33:13.000,165,10981414,13325,0,1686753192,13149.72199939,138.25663056000485,53548.83130392001
2023-06-14,14:33:14.000,165,10981417,13205,0,1686753193,13149.73547200999,138.22843404000014,53548.83829104
2023-06-14,14:33:15.000,165,10981422,13045,0,1686753194,13149.668108909995,138.17909013000462,53548.810342560006
2023-06-14,14:33:16.000,165,10981383,13085,0,1686753195,13149.6613726,138.15794273999927,53548.74745848
2023-06-14,14:33:17.000,165,10981395,12925,0,1686753196,13149.62095474,138.1508936099999,53548.79636832
2023-06-14,14:33:18.000,165,10981400,13005,0,1686753197,13149.63442735999,138.08040230999904,53548.68457440001
2023-06-14,14:33:19.000,165,10981437,12885,0,1686753198,13149.6613726,138.07335317999969,53548.78239408001
2023-06-14,14:33:20.000,165,10981431,13125,0,1686753199,13149.668108909995,137.99581274999946,53548.75444560001
2023-06-14,14:33:21.000,165,10981405,13285,0,1686753200,13149.67484521999,137.9394197100046,53548.740471360004
2023-06-14,14:33:22.000,165,10981410,13045,0,1686753201,13149.62095474,137.9253214499986,53548.71252288001
2023-06-14,14:33:23.000,165,10981389,12925,0,1686753202,13149.647899979995,137.89712493000116,53548.71951
2023-06-14,14:33:24.000,165,10981393,13205,0,1686753203,13149.59400949999,137.89712493000116,53548.68457440001
2023-06-14,14:33:25.000,165,10981411,13325,0,1686753204,13149.67484521999,137.8900758000018,53548.71252288001
2023-06-14,14:33:26.000,165,10981376,13085,0,1686753205,13149.68158153,137.8266336300003,53548.69854864
2023-06-14,14:33:27.000,165,10981379,13165,0,1686753206,13149.62095474,137.81253537000157,53548.691561520005
2023-06-14,14:33:28.000,165,10981353,13445,0,1686753207,13149.64116367,137.77024058999814,53548.76841984
2023-06-14,14:33:29.000,165,10981399,12965,0,1686753208,13149.63442735999,137.73499494000134,53548.789381200004
2023-06-14,14:33:30.000,165,10981463,13205,0,1686753209,13149.59400949999,137.74909320000006,53548.79636832
2023-06-14,14:33:31.000,165,10981386,12925,0,1686753210,13149.55359163999,137.71384755000327,53548.71252288001
2023-06-14,14:33:32.000,165,10981404,13325,0,1686753211,13149.519910089999,137.7420440700007,53548.71951
2023-06-14,14:33:33.000,165,10981395,12965,0,1686753212,13149.587273189994,137.7420440700007,53548.81732968
2023-06-14,14:33:34.000,165,10981426,13125,0,1686753213,13149.60074581,137.77728972000477,53548.75444560001
2023-06-14,14:33:35.000,165,10981404,13525,0,1686753214,13149.57380056999,137.75614232999942,53548.789381200004
2023-06-14,14:33:36.000,165,10981391,13005,0,1686753215,13149.49296484999,137.79843711000285,53548.71951
2023-06-14,14:33:37.000,165,10981394,13365,0,1686753216,13149.53338270999,137.77024058999814,53548.71951
2023-06-14,14:33:38.000,165,10981394,13085,0,1686753217,13149.53338270999,137.78433885000413,53548.71252288001
2023-06-14,14:33:39.000,165,10981347,13445,0,1686753218,13149.53338270999,137.81253537000157,53548.740471360004
2023-06-14,14:33:40.000,165,10981418,13045,0,1686753219,13149.405392819994,137.81253537000157,53548.67758728
2023-06-14,14:33:41.000,165,10981419,13005,0,1686753220,13149.432338059989,137.7913879800035,53548.71252288001
2023-06-14,14:33:42.000,165,10981400,13125,0,1686753221,13149.452546989989,137.8054862400022,53548.70553576
2023-06-14,14:33:43.000,165,10981408,13045,0,1686753222,13149.486228539994,137.78433885000413,53548.71252288001
2023-06-14,14:33:44.000,165,10981367,13285,0,1686753223,13149.425601749994,137.81253537000157,53548.69854864
2023-06-14,14:33:45.000,165,10981428,13245,0,1686753224,13149.47275591999,137.79843711000285,53548.71951
2023-06-14,14:33:46.000,165,10981406,13245,0,1686753225,13149.49296484999,137.81253537000157,53548.74745848
2023-06-14,14:33:47.000,165,10981403,13285,0,1686753226,13149.479492229999,137.81958450000093,53548.63566456001
2023-06-14,14:33:48.000,165,10981431,12925,0,1686753227,13149.459283299999,137.8266336300003,53548.60072896
2023-06-14,14:33:49.000,165,10981364,13125,0,1686753228,13149.607482119995,137.79843711000285,53548.71252288001
2023-06-14,14:33:50.000,165,10981414,13045,0,1686753229,13149.567064259994,137.8054862400022,53548.69854864
2023-06-14,14:33:51.000,165,10981439,13085,0,1686753230,13149.57380056999,137.78433885000413,53548.67758728
2023-06-14,14:33:52.000,165,10981417,13205,0,1686753231,13149.486228539994,137.79843711000285,53548.58675472001
2023-06-14,14:33:53.000,165,10981438,12765,0,1686753232,13149.53338270999,137.7913879800035,53548.642651680006
2023-06-14,14:33:54.000,165,10981387,12845,0,1686753233,13149.479492229999,137.72089668000262,53548.67060016
2023-06-14,14:33:55.000,165,10981410,12965,0,1686753234,13149.546855329994,137.7913879800035,53548.61470320001
2023-06-14,14:33:56.000,165,10981379,13245,0,1686753235,13149.546855329994,137.78433885000413,53548.642651680006
2023-06-14,14:33:57.000,165,10981409,12965,0,1686753236,13149.53338270999,137.7913879800035,53548.61470320001
2023-06-14,14:33:58.000,165,10981370,12925,0,1686753237,13149.546855329994,137.86187928000436,53548.63566456001
2023-06-14,14:33:59.000,165,10981409,13285,0,1686753238,13149.526646399994,137.84778101999837,53548.67758728
2023-06-14,14:34:00.000,165,10981404,12925,0,1686753239,13149.486228539994,137.7913879800035,53548.60771608
2023-06-14,14:34:01.000,165,10981424,13125,0,1686753240,13149.459283299999,137.8266336300003,53548.6496388
2023-06-14,14:34:02.000,165,10981401,12885,0,1686753241,13149.385183889994,137.86892841000372,53548.54483200001
2023-06-14,14:34:03.000,165,10981434,13165,0,1686753242,13149.412129129989,137.87597754000308,53548.61470320001
2023-06-14,14:34:04.000,165,10981391,13245,0,1686753243,13149.358238649998,137.88302667000244,53548.66361304001
2023-06-14,14:34:05.000,165,10981403,13165,0,1686753244,13149.391920199989,137.91827231999923,53548.67758728
2023-06-14,14:34:06.000,165,10981408,13205,0,1686753245,13149.338029719998,137.9535179700033,53548.68457440001
2023-06-14,14:34:07.000,165,10981387,12805,0,1686753246,13149.324557099993,137.96056710000266,53548.691561520005
2023-06-14,14:34:08.000,165,10981436,13205,0,1686753247,13149.304348169993,137.98171449000074,53548.72649712
2023-06-14,14:34:09.000,165,10981439,12885,0,1686753248,13149.277402929998,137.98171449000074,53548.68457440001
2023-06-14,14:34:10.000,165,10981448,13045,0,1686753249,13149.257193999998,138.0169601400048,53548.68457440001
2023-06-14,14:34:11.000,165,10981412,13525,0,1686753250,13149.223512449993,138.03105840000353,53548.66361304001
2023-06-14,14:34:12.000,165,10981431,13045,0,1686753251,13149.183094589993,138.04515666000225,53548.58675472001
2023-06-14,14:34:13.000,165,10981399,13205,0,1686753252,13149.250457689988,138.04515666000225,53548.68457440001
2023-06-14,14:34:14.000,165,10981372,13245,0,1686753253,13149.243721379993,138.0522057900016,53548.69854864
2023-06-14,14:34:15.000,165,10981400,13045,0,1686753254,13149.230248759988,138.06630405000033,53548.67060016
2023-06-14,14:34:16.000,165,10981397,12965,0,1686753255,13149.216776139998,138.12269709000248,53548.65662592
2023-06-14,14:34:17.000,165,10981416,13085,0,1686753256,13149.203303519993,138.17909013000462,53548.70553576
2023-06-14,14:34:18.000,165,10981371,13205,0,1686753257,13149.142676729993,138.21433578000142,53548.61470320001
2023-06-14,14:34:19.000,165,10981368,13325,0,1686753258,13149.129204110002,138.18613926000398,53548.63566456001
2023-06-14,14:34:20.000,165,10981402,13325,0,1686753259,13149.102258869993,138.17909013000462,53548.67758728
2023-06-14,14:34:21.000,165,10981380,13365,0,1686753260,13149.108995180002,138.21433578000142,53548.642651680006
2023-06-14,14:34:22.000,165,10981372,13085,0,1686753261,13149.075313629997,138.20728665000206,53548.6496388
2023-06-14,14:34:23.000,165,10981387,12965,0,1686753262,13149.149413040002,138.24958142999822,53548.6496388
2023-06-14,14:34:24.000,165,10981393,13085,0,1686753263,13149.095522559997,138.27777795000293,53548.65662592
2023-06-14,14:34:25.000,165,10981367,13045,0,1686753264,13149.088786250002,138.31302359999972,53548.63566456001
2023-06-14,14:34:26.000,165,10981420,13085,0,1686753265,13149.048368390002,138.35531838000315,53548.72649712
2023-06-14,14:34:27.000,165,10981412,13005,0,1686753266,13149.001214219992,138.3835149000006,53548.60771608
2023-06-14,14:34:28.000,165,10981390,13285,0,1686753267,13148.994477909997,138.39056402999995,53548.6496388
2023-06-14,14:34:29.000,165,10981381,13125,0,1686753268,13149.034895769997,138.40466228999867,53548.74745848
2023-06-14,14:34:30.000,165,10981372,13165,0,1686753269,13149.014686839997,138.46105533000082,53548.761432720006
2023-06-14,14:34:31.000,165,10981383,13085,0,1686753270,13149.001214219992,138.4963009800049,53548.71951
2023-06-14,14:34:32.000,165,10981443,13245,0,1686753271,13148.906905880001,138.48925184999825,53548.740471360004
2023-06-14,14:34:33.000,165,10981413,13205,0,1686753272,13148.893433259997,138.56679227999848,53548.68457440001
2023-06-14,14:34:34.000,165,10981367,13205,0,1686753273,13148.866488020001,138.5456448900004,53548.71951
2023-06-14,14:34:35.000,165,10981436,13245,0,1686753274,13148.839542779991,138.55974314999912,53548.71252288001
2023-06-14,14:34:36.000,165,10981429,13285,0,1686753275,13148.778915989991,138.56679227999848,53548.73348424001
2023-06-14,14:34:37.000,165,10981422,12925,0,1686753276,13148.72502551,138.58793967000383,53548.642651680006
2023-06-14,14:34:38.000,165,10981362,12965,0,1686753277,13148.65766240999,138.5949888000032,53548.67060016
2023-06-14,14:34:39.000,165,10981402,13405,0,1686753278,13148.691343959996,138.55974314999912,53548.761432720006
2023-06-14,14:34:40.000,165,10981401,12765,0,1686753279,13148.570090379995,138.57384140999784,53548.60072896
2023-06-14,14:34:41.000,165,10981466,13085,0,1686753280,13148.57682668999,138.58089054000448,53548.642651680006
2023-06-14,14:34:42.000,165,10981368,13285,0,1686753281,13148.53640882999,138.53154663000169,53548.66361304001
2023-06-14,14:34:43.000,165,10981377,13125,0,1686753282,13148.53640882999,138.5103992400036,53548.621690320004
2023-06-14,14:34:44.000,165,10981397,13005,0,1686753283,13148.42189156,138.47515358999954,53548.6496388
2023-06-14,14:34:45.000,165,10981376,13365,0,1686753284,13148.39494631999,138.41876055000466,53548.65662592
2023-06-14,14:34:46.000,165,10981423,13245,0,1686753285,13148.41515524999,138.3835149000006,53548.810342560006
2023-06-14,14:34:47.000,165,10981375,13245,0,1686753286,13148.347792149994,138.32007272999908,53548.68457440001
2023-06-14,14:34:48.000,165,10981450,13085,0,1686753287,13148.347792149994,138.29187621000165,53548.71951
2023-06-14,14:34:49.000,165,10981367,12965,0,1686753288,13148.31411059999,138.24958142999822,53548.60771608
2023-06-14,14:34:50.000,165,10981420,13285,0,1686753289,13148.266956429994,138.21433578000142,53548.62867744
2023-06-14,14:34:51.000,165,10981393,13125,0,1686753290,13148.240011189999,138.17909013000462,53548.48893504
2023-06-14,14:34:52.000,165,10981434,13045,0,1686753291,13148.266956429994,138.10859883000376,53548.6496388
2023-06-14,14:34:53.000,165,10981375,12925,0,1686753292,13148.307374289994,138.04515666000225,53548.62867744
2023-06-14,14:34:54.000,165,10981413,13285,0,1686753293,13148.226538569994,137.99581274999946,53548.60072896
2023-06-14,14:34:55.000,165,10981416,12605,0,1686753294,13148.25348380999,137.9394197100046,53548.56579336001
2023-06-14,14:34:56.000,165,10981407,13125,0,1686753295,13148.233274879989,137.91122318999987,53548.60072896
2023-06-14,14:34:57.000,165,10981376,13285,0,1686753296,13148.219802259999,137.87597754000308,53548.50290928
2023-06-14,14:34:58.000,165,10981363,13125,0,1686753297,13148.213065949989,137.85483014999772,53548.50290928
2023-06-14,14:34:59.000,165,10981389,13045,0,1686753298,13148.27369273999,137.84778101999837,53548.53784488
2023-06-14,14:35:00.000,165,10981414,12965,0,1686753299,13148.240011189999,137.79843711000285,53548.5098964
2023-06-14,14:35:01.000,165,10981459,13485,0,1686753300,13148.246747499994,137.8266336300003,53548.49592216001
2023-06-14,14:35:02.000,165,10981392,13245,0,1686753301,13148.280429049999,137.78433885000413,53548.55181912
2023-06-14,14:35:03.000,165,10981377,13085,0,1686753302,13148.266956429994,137.84778101999837,53548.49592216001
2023-06-14,14:35:04.000,165,10981450,13285,0,1686753303,13148.132230229989,137.86892841000372,53548.34220552
2023-06-14,14:35:05.000,165,10981366,13165,0,1686753304,13148.233274879989,137.8900758000018,53548.46098656
2023-06-14,14:35:06.000,165,10981410,13165,0,1686753305,13148.226538569994,137.88302667000244,53548.39111536
2023-06-14,14:35:07.000,165,10981394,12925,0,1686753306,13148.219802259999,137.91827231999923,53548.41207672
2023-06-14,14:35:08.000,165,10981418,13325,0,1686753307,13148.206329639994,137.91122318999987,53548.37714112001
2023-06-14,14:35:09.000,165,10981436,13445,0,1686753308,13148.266956429994,137.9535179700033,53548.5098964
2023-06-14,14:35:10.000,165,10981352,12885,0,1686753309,13148.27369273999,137.94646884000394,53548.49592216001
2023-06-14,14:35:11.000,165,10981413,13085,0,1686753310,13148.280429049999,137.96056710000266,53548.53784488
2023-06-14,14:35:12.000,165,10981407,13685,0,1686753311,13148.246747499994,137.97466536000138,53548.44701232001
2023-06-14,14:35:13.000,165,10981428,13365,0,1686753312,13148.233274879989,138.00286187999882,53548.41207672
2023-06-14,14:35:14.000,165,10981420,13285,0,1686753313,13148.287165359994,137.98171449000074,53548.46797368001
2023-06-14,14:35:15.000,165,10981386,13125,0,1686753314,13148.246747499994,137.99581274999946,53548.37714112001
2023-06-14,14:35:16.000,165,10981400,13485,0,1686753315,13148.266956429994,138.00286187999882,53548.46098656
2023-06-14,14:35:17.000,165,10981395,13005,0,1686753316,13148.27369273999,138.0169601400048,53548.39111536
2023-06-14,14:35:18.000,165,10981418,13125,0,1686753317,13148.266956429994,138.00286187999882,53548.405089600004
2023-06-14,14:35:19.000,165,10981386,13085,0,1686753318,13148.27369273999,137.98171449000074,53548.370154
2023-06-14,14:35:20.000,165,10981346,13125,0,1686753319,13148.287165359994,137.96761623000202,53548.405089600004
2023-06-14,14:35:21.000,165,10981372,13205,0,1686753320,13148.280429049999,138.00286187999882,53548.405089600004
2023-06-14,14:35:22.000,165,10981435,13245,0,1686753321,13148.287165359994,137.97466536000138,53548.44701232001
2023-06-14,14:35:23.000,165,10981419,13125,0,1686753322,13148.25348380999,137.96761623000202,53548.34220552
2023-06-14,14:35:24.000,165,10981381,12965,0,1686753323,13148.25348380999,137.97466536000138,53548.41207672
2023-06-14,14:35:25.000,165,10981386,13085,0,1686753324,13148.240011189999,138.00991100999818,53548.46098656
2023-06-14,14:35:26.000,165,10981402,12925,0,1686753325,13148.246747499994,138.0169601400048,53548.46098656
2023-06-14,14:35:27.000,165,10981432,13165,0,1686753326,13148.226538569994,138.0169601400048,53548.48893504
2023-06-14,14:35:28.000,165,10981414,13285,0,1686753327,13148.159175469998,138.0169601400048,53548.426050960006
2023-06-14,14:35:29.000,165,10981427,13125,0,1686753328,13148.165911779994,138.00991100999818,53548.426050960006
2023-06-14,14:35:30.000,165,10981421,13285,0,1686753329,13148.145702849994,138.00991100999818,53548.43303808
2023-06-14,14:35:31.000,165,10981420,13045,0,1686753330,13148.105284989993,138.08040230999904,53548.405089600004
2023-06-14,14:35:32.000,165,10981423,13005,0,1686753331,13148.118757609998,138.09450056999776,53548.46797368001
2023-06-14,14:35:33.000,165,10981417,13005,0,1686753332,13148.098548679998,138.12269709000248,53548.4400252
2023-06-14,14:35:34.000,165,10981402,13285,0,1686753333,13148.112021299989,138.09450056999776,53548.50290928
2023-06-14,14:35:35.000,165,10981366,13365,0,1686753334,13148.064867129993,138.1367953500012,53548.48194792
2023-06-14,14:35:36.000,165,10981407,13325,0,1686753335,13148.064867129993,138.1508936099999,53548.51688352001
2023-06-14,14:35:37.000,165,10981358,13285,0,1686753336,13148.031185579988,138.19318839000334,53548.50290928
2023-06-14,14:35:38.000,165,10981396,13085,0,1686753337,13148.010976649988,138.24253229999886,53548.41207672
2023-06-14,14:35:39.000,165,10981393,12965,0,1686753338,13148.031185579988,138.24958142999822,53548.4400252
2023-06-14,14:35:40.000,165,10981413,13125,0,1686753339,13148.064867129993,138.2636796900042,53548.48194792
2023-06-14,14:35:41.000,165,10981429,13045,0,1686753340,13148.058130819998,138.30597447000036,53548.55880624
2023-06-14,14:35:42.000,165,10981407,13165,0,1686753341,13147.984031409993,138.3623675100025,53548.426050960006
2023-06-14,14:35:43.000,165,10981440,13045,0,1686753342,13147.990767720003,138.41171141999803,53548.53085776
2023-06-14,14:35:44.000,165,10981377,13045,0,1686753343,13148.044658199993,138.3835149000006,53548.53784488
2023-06-14,14:35:45.000,165,10981419,13245,0,1686753344,13148.024449269993,138.41171141999803,53548.523870640005
2023-06-14,14:35:46.000,165,10981436,13245,0,1686753345,13148.010976649988,138.45400620000146,53548.523870640005
2023-06-14,14:35:47.000,165,10981378,13125,0,1686753346,13147.923404619993,138.5456448900004,53548.39810248001
2023-06-14,14:35:48.000,165,10981386,12965,0,1686753347,13148.058130819998,138.51744837000297,53548.49592216001
2023-06-14,14:35:49.000,165,10981380,13125,0,1686753348,13148.071603439988,138.55974314999912,53548.49592216001
2023-06-14,14:35:50.000,165,10981447,13125,0,1686753349,13148.064867129993,138.55974314999912,53548.50290928
2023-06-14,14:35:51.000,165,10981385,13125,0,1686753350,13148.078339749998,138.55974314999912,53548.54483200001
2023-06-14,14:35:52.000,165,10981420,13045,0,1686753351,13148.071603439988,138.55269401999976,53548.46797368001
2023-06-14,14:35:53.000,165,10981425,13365,0,1686753352,13148.031185579988,138.62318532000063,53548.4400252
2023-06-14,14:35:54.000,165,10981421,13325,0,1686753353,13148.044658199993,138.62318532000063,53548.46098656
2023-06-14,14:35:55.000,165,10981380,13285,0,1686753354,13148.105284989993,138.58793967000383,53548.5797676
2023-06-14,14:35:56.000,165,10981399,12925,0,1686753355,13148.132230229989,138.6090870600019,53548.53085776
2023-06-14,14:35:57.000,165,10981431,12965,0,1686753356,13148.138966539998,138.5949888000032,53548.474960800006
2023-06-14,14:35:58.000,165,10981424,13085,0,1686753357,13148.213065949989,138.58089054000448,53548.56579336001
2023-06-14,14:35:59.000,165,10981425,13445,0,1686753358,13148.226538569994,138.56679227999848,53548.54483200001
2023-06-14,14:36:00.000,165,10981418,13285,0,1686753359,13148.240011189999,138.53154663000169,53548.56579336001
2023-06-14,14:36:01.000,165,10981410,13205,0,1686753360,13148.192857019989,138.56679227999848,53548.43303808
2023-06-14,14:36:02.000,165,10981484,13005,0,1686753361,13148.240011189999,138.4963009800049,53548.523870640005
2023-06-14,14:36:03.000,165,10981406,13085,0,1686753362,13148.29390166999,138.4963009800049,53548.49592216001
2023-06-14,14:36:04.000,165,10981417,13285,0,1686753363,13148.29390166999,138.45400620000146,53548.46797368001
2023-06-14,14:36:05.000,165,10981385,13125,0,1686753364,13148.266956429994,138.47515358999954,53548.39111536
2023-06-14,14:36:06.000,165,10981402,13125,0,1686753365,13148.347792149994,138.45400620000146,53548.474960800006
2023-06-14,14:36:07.000,165,10981392,13205,0,1686753366,13148.3814737,138.42580968000402,53548.51688352001
2023-06-14,14:36:08.000,165,10981398,13205,0,1686753367,13148.34105584,138.43990794000274,53548.46098656
2023-06-14,14:36:09.000,165,10981406,13285,0,1686753368,13148.36126477,138.42580968000402,53548.49592216001
2023-06-14,14:36:10.000,165,10981394,13445,0,1686753369,13148.388210009995,138.43990794000274,53548.48194792
2023-06-14,14:36:11.000,165,10981434,12925,0,1686753370,13148.3814737,138.4469570700021,53548.48194792
2023-06-14,14:36:12.000,165,10981386,12925,0,1686753371,13148.34105584,138.47515358999954,53548.44701232001
2023-06-14,14:36:13.000,165,10981398,13205,0,1686753372,13148.32084691,138.48925184999825,53548.39810248001
2023-06-14,14:36:14.000,165,10981370,13085,0,1686753373,13148.388210009995,138.50335011000425,53548.46098656
2023-06-14,14:36:15.000,165,10981391,13605,0,1686753374,13148.368001079994,138.56679227999848,53548.51688352001
2023-06-14,14:36:16.000,165,10981450,13205,0,1686753375,13148.368001079994,138.55974314999912,53548.46797368001
2023-06-14,14:36:17.000,165,10981388,13085,0,1686753376,13148.31411059999,138.5949888000032,53548.41906384001
2023-06-14,14:36:18.000,165,10981363,13165,0,1686753377,13148.25348380999,138.63728357999935,53548.34919264001
2023-06-14,14:36:19.000,165,10981422,13125,0,1686753378,13148.27369273999,138.65138183999807,53548.39810248001
2023-06-14,14:36:20.000,165,10981404,13125,0,1686753379,13148.240011189999,138.70777488000022,53548.41207672
2023-06-14,14:36:21.000,165,10981418,13045,0,1686753380,13148.199593329999,138.75006966000365,53548.38412824
2023-06-14,14:36:22.000,165,10981402,13405,0,1686753381,13148.199593329999,138.757118790003,53548.37714112001
2023-06-14,14:36:23.000,165,10981427,12965,0,1686753382,13148.213065949989,138.79941356999916,53548.41906384001
2023-06-14,14:36:24.000,165,10981502,13125,0,1686753383,13148.226538569994,138.8205609600045,53548.41207672
2023-06-14,14:36:25.000,165,10981398,13285,0,1686753384,13148.125493919993,138.8558066100013,53548.426050960006
2023-06-14,14:36:26.000,165,10981399,12885,0,1686753385,13148.112021299989,138.8769539999994,53548.36316688
2023-06-14,14:36:27.000,165,10981342,13205,0,1686753386,13148.017712959998,138.8910522599981,53548.34220552
2023-06-14,14:36:28.000,165,10981370,13205,0,1686753387,13148.044658199993,138.91924878000282,53548.37714112001
2023-06-14,14:36:29.000,165,10981444,12885,0,1686753388,13148.010976649988,138.93334704000154,53548.3352184
2023-06-14,14:36:30.000,165,10981376,13085,0,1686753389,13147.984031409993,138.93334704000154,53548.31425704
2023-06-14,14:36:31.000,165,10981391,13085,0,1686753390,13147.943613549993,138.91219965000346,53548.370154
2023-06-14,14:36:32.000,165,10981436,12765,0,1686753391,13147.970558790003,138.8910522599981,53548.370154
2023-06-14,14:36:33.000,165,10981437,13365,0,1686753392,13147.930140930002,138.84875748000195,53548.307269920006
2023-06-14,14:36:34.000,165,10981387,13285,0,1686753393,13147.829096280002,138.8558066100013,53548.27233432
2023-06-14,14:36:35.000,165,10981363,13085,0,1686753394,13147.775205799997,138.7923644399998,53548.23041160001
2023-06-14,14:36:36.000,165,10981395,13045,0,1686753395,13147.829096280002,138.757118790003,53548.29329568
2023-06-14,14:36:37.000,165,10981402,13325,0,1686753396,13147.815623659997,138.7430205300043,53548.29329568
2023-06-14,14:36:38.000,165,10981387,13245,0,1686753397,13147.815623659997,138.68662749000214,53548.307269920006
2023-06-14,14:36:39.000,165,10981367,13285,0,1686753398,13147.842568899992,138.65138183999807,53548.2653472
2023-06-14,14:36:40.000,165,10981377,13125,0,1686753399,13147.835832589997,138.62318532000063,53548.307269920006
2023-06-14,14:36:41.000,165,10981403,13285,0,1686753400,13147.795414729997,138.60203793000255,53548.24438584
2023-06-14,14:36:42.000,165,10981432,12845,0,1686753401,13147.707842700001,138.57384140999784,53548.17451464
2023-06-14,14:36:43.000,165,10981403,13165,0,1686753402,13147.714579009997,138.48925184999825,53548.17451464
2023-06-14,14:36:44.000,165,10981410,13365,0,1686753403,13147.741524249992,138.47515358999954,53548.17451464
2023-06-14,14:36:45.000,165,10981405,13165,0,1686753404,13147.768469490002,138.43285881000338,53548.20945024001
2023-06-14,14:36:46.000,165,10981434,13245,0,1686753405,13147.768469490002,138.40466228999867,53548.22342448
2023-06-14,14:36:47.000,165,10981397,13165,0,1686753406,13147.775205799997,138.40466228999867,53548.25137296001
2023-06-14,14:36:48.000,165,10981454,12845,0,1686753407,13147.768469490002,138.34122012000444,53548.13259192001
2023-06-14,14:36:49.000,165,10981391,13005,0,1686753408,13147.714579009997,138.3341709899978,53548.090669200006
2023-06-14,14:36:50.000,165,10981411,13005,0,1686753409,13147.741524249992,138.31302359999972,53548.13259192001
2023-06-14,14:36:51.000,165,10981401,13125,0,1686753410,13147.768469490002,138.34122012000444,53548.16752752
2023-06-14,14:36:52.000,165,10981403,13085,0,1686753411,13147.721315319992,138.32007272999908,53548.09765632
2023-06-14,14:36:53.000,165,10981410,13165,0,1686753412,13147.781942109992,138.34122012000444,53548.14656616
2023-06-14,14:36:54.000,165,10981380,13205,0,1686753413,13147.761733179992,138.31302359999972,53548.118617680004
2023-06-14,14:36:55.000,165,10981381,13045,0,1686753414,13147.701106389992,138.3341709899978,53548.139579040006
2023-06-14,14:36:56.000,165,10981392,13285,0,1686753415,13147.761733179992,138.32007272999908,53548.139579040006
2023-06-14,14:36:57.000,165,10981404,13085,0,1686753416,13147.761733179992,138.3482692500038,53548.090669200006
2023-06-14,14:36:58.000,165,10981393,13365,0,1686753417,13147.680897459992,138.3623675100025,53548.06272072001
2023-06-14,14:36:59.000,165,10981407,12685,0,1686753418,13147.721315319992,138.3341709899978,53548.03477224
2023-06-14,14:37:00.000,165,10981390,13005,0,1686753419,13147.768469490002,138.34122012000444,53548.08368208001
2023-06-14,14:37:01.000,165,10981400,13205,0,1686753420,13147.748260560002,138.3341709899978,53548.07669496
2023-06-14,14:37:02.000,165,10981417,13045,0,1686753421,13147.734787939997,138.35531838000315,53548.090669200006
2023-06-14,14:37:03.000,165,10981380,13405,0,1686753422,13147.748260560002,138.3482692500038,53548.06272072001
2023-06-14,14:37:04.000,165,10981399,12765,0,1686753423,13147.781942109992,138.34122012000444,53548.069707840004
2023-06-14,14:37:05.000,165,10981409,12925,0,1686753424,13147.835832589997,138.40466228999867,53548.020798000005
2023-06-14,14:37:06.000,165,10981379,13125,0,1686753425,13147.829096280002,138.3835149000006,53548.06272072001
2023-06-14,14:37:07.000,165,10981384,13005,0,1686753426,13147.754996869997,138.37646577000123,53547.95791392
2023-06-14,14:37:08.000,165,10981368,13165,0,1686753427,13147.795414729997,138.39056402999995,53548.020798000005
2023-06-14,14:37:09.000,165,10981430,12965,0,1686753428,13147.835832589997,138.41171141999803,53548.06272072001
2023-06-14,14:37:10.000,165,10981372,12965,0,1686753429,13147.815623659997,138.3835149000006,53547.97887528
2023-06-14,14:37:11.000,165,10981376,13165,0,1686753430,13147.795414729997,138.45400620000146,53547.971888160006
2023-06-14,14:37:12.000,165,10981382,13245,0,1686753431,13147.829096280002,138.43285881000338,53548.04874648
2023-06-14,14:37:13.000,165,10981390,13125,0,1686753432,13147.788678420002,138.41876055000466,53547.99284952001
2023-06-14,14:37:14.000,165,10981433,13205,0,1686753433,13147.802151039992,138.41876055000466,53548.02778512
2023-06-14,14:37:15.000,165,10981395,13165,0,1686753434,13147.734787939997,138.50335011000425,53548.03477224
2023-06-14,14:37:16.000,165,10981361,13325,0,1686753435,13147.781942109992,138.45400620000146,53548.02778512
2023-06-14,14:37:17.000,165,10981386,13285,0,1686753436,13147.734787939997,138.4963009800049,53547.99983664
2023-06-14,14:37:18.000,165,10981391,13165,0,1686753437,13147.741524249992,138.50335011000425,53548.00682376
2023-06-14,14:37:19.000,165,10981395,13285,0,1686753438,13147.775205799997,138.4963009800049,53548.04874648
2023-06-14,14:37:20.000,165,10981419,12925,0,1686753439,13147.721315319992,138.5103992400036,53548.06272072001
2023-06-14,14:37:21.000,165,10981385,13165,0,1686753440,13147.687633770001,138.55269401999976,53547.99983664
2023-06-14,14:37:22.000,165,10981415,13205,0,1686753441,13147.627006980001,138.57384140999784,53548.020798000005
2023-06-14,14:37:23.000,165,10981351,13285,0,1686753442,13147.674161149997,138.53859576000104,53548.02778512
2023-06-14,14:37:24.000,165,10981393,12965,0,1686753443,13147.647215910001,138.58089054000448,53547.99983664
2023-06-14,14:37:25.000,165,10981387,13125,0,1686753444,13147.579852809991,138.5949888000032,53547.922978320006
2023-06-14,14:37:26.000,165,10981378,13365,0,1686753445,13147.674161149997,138.53859576000104,53548.04175936001
2023-06-14,14:37:27.000,165,10981363,13325,0,1686753446,13147.674161149997,138.55269401999976,53548.06272072001
2023-06-14,14:37:28.000,165,10981412,13005,0,1686753447,13147.653952219996,138.5103992400036,53548.06272072001
2023-06-14,14:37:29.000,165,10981376,13165,0,1686753448,13147.633743289996,138.48925184999825,53548.03477224
2023-06-14,14:37:30.000,165,10981393,12965,0,1686753449,13147.620270669991,138.4822027199989,53548.02778512
2023-06-14,14:37:31.000,165,10981396,13005,0,1686753450,13147.680897459992,138.47515358999954,53548.01381088001
2023-06-14,14:37:32.000,165,10981422,13285,0,1686753451,13147.687633770001,138.43990794000274,53547.99983664
2023-06-14,14:37:33.000,165,10981415,13445,0,1686753452,13147.606798050001,138.43285881000338,53547.94393968001
2023-06-14,14:37:34.000,165,10981407,13525,0,1686753453,13147.660688529992,138.43285881000338,53547.971888160006
2023-06-14,14:37:35.000,165,10981393,12885,0,1686753454,13147.721315319992,138.3623675100025,53548.09765632
2023-06-14,14:37:36.000,165,10981440,13205,0,1686753455,13147.707842700001,138.32007272999908,53548.04175936001
2023-06-14,14:37:37.000,165,10981413,12965,0,1686753456,13147.687633770001,138.32007272999908,53548.00682376
2023-06-14,14:37:38.000,165,10981448,13245,0,1686753457,13147.653952219996,138.3482692500038,53547.95791392
2023-06-14,14:37:39.000,165,10981402,13205,0,1686753458,13147.728051630002,138.32007272999908,53548.0557336
2023-06-14,14:37:40.000,165,10981392,12885,0,1686753459,13147.741524249992,138.3341709899978,53548.06272072001
2023-06-14,14:37:41.000,165,10981383,13005,0,1686753460,13147.707842700001,138.37646577000123,53548.01381088001
2023-06-14,14:37:42.000,165,10981428,13085,0,1686753461,13147.775205799997,138.36941664000187,53547.99983664
2023-06-14,14:37:43.000,165,10981422,13085,0,1686753462,13147.781942109992,138.3835149000006,53548.020798000005
2023-06-14,14:37:44.000,165,10981371,13125,0,1686753463,13147.829096280002,138.41876055000466,53548.03477224
2023-06-14,14:37:45.000,165,10981385,13245,0,1686753464,13147.815623659997,138.47515358999954,53548.00682376
2023-06-14,14:37:46.000,165,10981386,13125,0,1686753465,13147.842568899992,138.46810446000018,53548.04175936001
2023-06-14,14:37:47.000,165,10981404,13005,0,1686753466,13147.856041519997,138.51744837000297,53548.00682376
2023-06-14,14:37:48.000,165,10981420,13045,0,1686753467,13147.822359969992,138.5456448900004,53548.01381088001
2023-06-14,14:37:49.000,165,10981380,13045,0,1686753468,13147.849305210002,138.62318532000063,53548.01381088001
2023-06-14,14:37:50.000,165,10981393,13205,0,1686753469,13147.930140930002,138.63728357999935,53548.090669200006
2023-06-14,14:37:51.000,165,10981402,13165,0,1686753470,13147.909932000002,138.70072575000086,53548.08368208001
2023-06-14,14:37:52.000,165,10981423,13325,0,1686753471,13147.916668309997,138.7430205300043,53548.06272072001
2023-06-14,14:37:53.000,165,10981384,13125,0,1686753472,13147.856041519997,138.86285574000067,53547.99983664
2023-06-14,14:37:54.000,165,10981418,12965,0,1686753473,13147.835832589997,138.89810139000474,53547.99284952001
2023-06-14,14:37:55.000,165,10981392,12965,0,1686753474,13147.856041519997,138.9756418199977,53548.09765632
2023-06-14,14:37:56.000,165,10981400,13365,0,1686753475,13147.862777829992,139.04613311999856,53548.07669496
2023-06-14,14:37:57.000,165,10981382,13445,0,1686753476,13147.795414729997,139.10957529000007,53547.99983664
2023-06-14,14:37:58.000,165,10981386,12925,0,1686753477,13147.795414729997,139.17301746000157,53548.03477224
2023-06-14,14:37:59.000,165,10981396,12885,0,1686753478,13147.842568899992,139.24350876000244,53548.03477224
2023-06-14,14:38:00.000,165,10981439,13485,0,1686753479,13147.862777829992,139.32104919000267,53548.02778512
2023-06-14,14:38:01.000,165,10981419,12805,0,1686753480,13147.788678420002,139.39154049000354,53547.971888160006
2023-06-14,14:38:02.000,165,10981418,13245,0,1686753481,13147.687633770001,139.48317918000248,53547.86009424
2023-06-14,14:38:03.000,165,10981391,13165,0,1686753482,13147.701106389992,139.5607196100027,53547.853107120005
2023-06-14,14:38:04.000,165,10981391,13245,0,1686753483,13147.748260560002,139.6453091700023,53547.89502984001
2023-06-14,14:38:05.000,165,10981427,13165,0,1686753484,13147.741524249992,139.7439969900006,53547.87406848001
2023-06-14,14:38:06.000,165,10981390,13125,0,1686753485,13147.754996869997,139.76514437999867,53547.79022304
2023-06-14,14:38:07.000,165,10981404,13125,0,1686753486,13147.768469490002,139.80039003000275,53547.71336472
2023-06-14,14:38:08.000,165,10981395,13045,0,1686753487,13147.754996869997,139.9061269800004,53547.59458368
2023-06-14,14:38:09.000,165,10981442,13165,0,1686753488,13147.829096280002,139.7439969900006,53547.496764
2023-06-14,14:38:10.000,165,10981447,13205,0,1686753489,13147.802151039992,139.56776874000207,53547.38497008
2023-06-14,14:38:11.000,165,10981423,12925,0,1686753490,13147.694370079997,139.4338352699997,53547.2871504
2023-06-14,14:38:12.000,165,10981396,13125,0,1686753491,13147.687633770001,139.41973701000097,53547.32208600001
2023-06-14,14:38:13.000,165,10981411,12965,0,1686753492,13147.701106389992,139.4338352699997,53547.26618904
2023-06-14,14:38:14.000,165,10981424,13205,0,1686753493,13147.687633770001,139.47613005000312,53547.32907312
2023-06-14,14:38:15.000,165,10981394,13365,0,1686753494,13147.674161149997,139.4972774400012,53547.31509888
2023-06-14,14:38:16.000,165,10981433,13165,0,1686753495,13147.701106389992,139.51137569999992,53547.29413752001
2023-06-14,14:38:17.000,165,10981426,13005,0,1686753496,13147.633743289996,139.52547395999864,53547.25920192
2023-06-14,14:38:18.000,165,10981387,13045,0,1686753497,13147.54617126,139.48317918000248,53547.15439512001
2023-06-14,14:38:19.000,165,10981392,13125,0,1686753498,13147.539434949991,139.47613005000312,53547.15439512001
2023-06-14,14:38:20.000,165,10981395,13125,0,1686753499,13147.573116499996,139.4620317900044,53547.2172792
2023-06-14,14:38:21.000,165,10981428,12925,0,1686753500,13147.552907569996,139.49022831000184,53547.25920192
2023-06-14,14:38:22.000,165,10981379,13205,0,1686753501,13147.512489709996,139.51137569999992,53547.231253440004
2023-06-14,14:38:23.000,165,10981402,13245,0,1686753502,13147.48554447,139.51842482999928,53547.23824056
2023-06-14,14:38:24.000,165,10981434,12885,0,1686753503,13147.512489709996,139.53957222000463,53547.24522768001
2023-06-14,14:38:25.000,165,10981395,13045,0,1686753504,13147.5057534,139.55367048000335,53547.280163280004
2023-06-14,14:38:26.000,165,10981384,13445,0,1686753505,13147.45859922999,139.5959652599995,53547.27317616001
2023-06-14,14:38:27.000,165,10981395,13285,0,1686753506,13147.41818136999,139.5959652599995,53547.182343600005
2023-06-14,14:38:28.000,165,10981404,13245,0,1686753507,13147.411445059995,139.67350568999973,53547.20330496001
2023-06-14,14:38:29.000,165,10981390,13205,0,1686753508,13147.43839029999,139.6805548199991,53547.22426632001
2023-06-14,14:38:30.000,165,10981399,13325,0,1686753509,13147.39797243999,139.7087513400038,53547.26618904
2023-06-14,14:38:31.000,165,10981424,13365,0,1686753510,13147.35755457999,139.76514437999867,53547.231253440004
2023-06-14,14:38:32.000,165,10981424,12965,0,1686753511,13147.371027199995,139.81448829000146,53547.24522768001
2023-06-14,14:38:33.000,165,10981421,13245,0,1686753512,13147.33734564999,139.78629177000403,53547.25920192
2023-06-14,14:38:34.000,165,10981377,13285,0,1686753513,13147.290191479995,139.82858655000018,53547.22426632001
2023-06-14,14:38:35.000,165,10981436,13005,0,1686753514,13147.19588313999,139.83563567999954,53547.16836936
2023-06-14,14:38:36.000,165,10981410,13445,0,1686753515,13147.229564689995,139.89907785000105,53547.16138224
2023-06-14,14:38:37.000,165,10981405,13205,0,1686753516,13147.17567420999,139.88497959000233,53547.16138224
2023-06-14,14:38:38.000,165,10981355,13245,0,1686753517,13147.189146829995,139.93432349999784,53547.16138224
2023-06-14,14:38:39.000,165,10981403,13085,0,1686753518,13147.22282838,139.94842176000384,53547.21029208
2023-06-14,14:38:40.000,165,10981410,13125,0,1686753519,13147.168937899994,139.99071654,53547.19631784
2023-06-14,14:38:41.000,165,10981406,12925,0,1686753520,13147.19588313999,139.96252002000256,53547.16836936
2023-06-14,14:38:42.000,165,10981411,13285,0,1686753521,13147.148728969994,140.0048147999987,53547.16836936
2023-06-14,14:38:43.000,165,10981379,13165,0,1686753522,13147.09483848999,139.96956915000192,53547.09151104
2023-06-14,14:38:44.000,165,10981393,13205,0,1686753523,13147.13525634999,139.92022523999913,53547.17535648001
2023-06-14,14:38:45.000,165,10981413,13245,0,1686753524,13147.16220159,139.93432349999784,53547.19631784
2023-06-14,14:38:46.000,165,10981422,13245,0,1686753525,13147.101574799999,139.8920287200017,53547.16138224
2023-06-14,14:38:47.000,165,10981390,13205,0,1686753526,13147.061156939999,139.93432349999784,53547.12644664001
2023-06-14,14:38:48.000,165,10981371,12965,0,1686753527,13147.020739079999,140.08235522999894,53547.10548528001
2023-06-14,14:38:49.000,165,10981420,13085,0,1686753528,13147.020739079999,140.04710958000214,53547.14042088
2023-06-14,14:38:50.000,165,10981419,13005,0,1686753529,13147.000530149999,140.03301132000342,53547.09151104
2023-06-14,14:38:51.000,165,10981386,12965,0,1686753530,13146.966848599994,139.94842176000384,53547.04958832
2023-06-14,14:38:52.000,165,10981416,13365,0,1686753531,13146.987057529994,140.13169914000173,53547.112472400004
2023-06-14,14:38:53.000,165,10981405,13005,0,1686753532,13147.027475389994,139.92022523999913,53547.14042088
2023-06-14,14:38:54.000,165,10981418,13365,0,1686753533,13147.047684319994,139.82153742000082,53547.15439512001
2023-06-14,14:38:55.000,165,10981379,13245,0,1686753534,13147.067893249994,139.7439969900006,53547.09849816
2023-06-14,14:38:56.000,165,10981380,12845,0,1686753535,13147.088102179994,139.659407430001,53547.14042088
2023-06-14,14:38:57.000,165,10981415,13205,0,1686753536,13147.014002769989,139.50432657000056,53547.18933072
2023-06-14,14:38:58.000,165,10981390,13045,0,1686753537,13146.933167049989,139.3492457100001,53547.26618904
2023-06-14,14:38:59.000,165,10981410,13125,0,1686753538,13146.973584909989,139.10957529000007,53547.33606024
2023-06-14,14:39:00.000,165,10981405,13245,0,1686753539,13146.966848599994,138.98269095000433,53547.41291856001
2023-06-14,14:39:01.000,165,10981458,13205,0,1686753540,13147.027475389994,138.8417083500026,53547.47580264
2023-06-14,14:39:02.000,165,10981404,13165,0,1686753541,13147.05442062999,138.77826618000108,53547.50375112
2023-06-14,14:39:03.000,165,10981385,13285,0,1686753542,13147.061156939999,138.6090870600019,53547.517725360005
2023-06-14,14:39:04.000,165,10981373,13165,0,1686753543,13147.17567420999,138.5456448900004,53547.5316996
2023-06-14,14:39:05.000,165,10981382,13045,0,1686753544,13147.19588313999,138.5103992400036,53547.419905680006
2023-06-14,14:39:06.000,165,10981397,13125,0,1686753545,13147.22282838,138.4469570700021,53547.48278976
2023-06-14,14:39:07.000,165,10981378,13005,0,1686753546,13147.29692778999,138.3835149000006,53547.45484128
2023-06-14,14:39:08.000,165,10981400,13045,0,1686753547,13147.19588313999,138.4822027199989,53547.4268928
2023-06-14,14:39:09.000,165,10981369,13125,0,1686753548,13147.189146829995,138.71482400999957,53547.65048064
2023-06-14,14:39:10.000,165,10981373,12925,0,1686753549,13147.26324624,138.83465922000323,53547.83913288
2023-06-14,14:39:11.000,165,10981416,12925,0,1686753550,13147.36429089,138.81351182999788,53547.79022304
2023-06-14,14:39:12.000,165,10981398,13605,0,1686753551,13147.371027199995,138.8417083500026,53547.72733896001
2023-06-14,14:39:13.000,165,10981405,13325,0,1686753552,13147.499017089991,138.70777488000022,53547.76926168
2023-06-14,14:39:14.000,165,10981372,13085,0,1686753553,13147.552907569996,138.5949888000032,53547.72035184
2023-06-14,14:39:15.000,165,10981385,13045,0,1686753554,13147.647215910001,138.50335011000425,53547.62253216
2023-06-14,14:39:16.000,165,10981388,13245,0,1686753555,13147.802151039992,138.34122012000444,53547.65048064
2023-06-14,14:39:17.000,165,10981417,13405,0,1686753556,13147.970558790003,138.14384448000055,53547.59458368
2023-06-14,14:39:18.000,165,10981388,13165,0,1686753557,13148.145702849994,137.91827231999923,53547.55964808001
2023-06-14,14:39:19.000,165,10981384,13245,0,1686753558,13148.388210009995,137.4812262600026,53547.447854160004
2023-06-14,14:39:20.000,165,10981433,13045,0,1686753559,13148.62398086,137.06532759000402,53547.33606024
2023-06-14,14:39:21.000,165,10981397,13205,0,1686753560,13148.994477909997,136.5436919700005,53546.92382016
2023-06-14,14:39:22.000,165,10981434,13205,0,1686753561,13149.304348169993,136.2335302499996,53546.70721944
2023-06-14,14:39:23.000,165,10981395,13205,0,1686753562,13149.8634619,135.81763158000103,53546.42773464
2023-06-14,14:39:24.000,165,10981418,13125,0,1686753563,13150.469729799988,135.2959959600048,53546.176198320005
2023-06-14,14:39:25.000,165,10981425,13525,0,1686753564,13151.480176299992,134.48534600999847,53545.56133176
2023-06-14,14:39:26.000,165,10981364,13205,0,1686753565,13152.517568039992,133.84387517999858,53545.10716896
2023-06-14,14:39:27.000,165,10981422,12925,0,1686753566,13153.864830040002,133.25174826000148,53544.37352136001
2023-06-14,14:39:28.000,165,10981393,13245,0,1686753567,13155.474808129999,133.07552001000295,53543.1647496
2023-06-14,14:39:29.000,165,10981380,13165,0,1686753568,13156.842279059994,133.70289258000412,53542.200527040004
2023-06-14,14:39:30.000,165,10981406,13165,0,1686753569,13158.10870533999,134.48534600999847,53540.8939356
2023-06-14,14:39:31.000,165,10981427,12965,0,1686753570,13159.860145940002,135.07042380000348,53539.85984184
2023-06-14,14:39:32.000,165,10981416,13005,0,1686753571,13161.99555621,135.84582809999847,53538.4484436
2023-06-14,14:39:33.000,165,10981429,13445,0,1686753572,13163.693106329993,136.64942891999817,53537.60300208
2023-06-14,14:39:34.000,165,10981392,13165,0,1686753573,13164.45430936,137.1005732400008,53537.26063320001
2023-06-14,14:39:35.000,165,10981365,13245,0,1686753574,13165.61295468,137.27680148999934,53536.51301136001
2023-06-14,14:39:36.000,165,10981441,13245,0,1686753575,13166.306794609998,137.4318823499998,53536.163655360004
2023-06-14,14:39:37.000,165,10981378,12885,0,1686753576,13166.246167819998,137.4812262600026,53536.12871976001
2023-06-14,14:39:38.000,165,10981390,13085,0,1686753577,13166.138386860002,137.55171756000345,53536.114745520004
2023-06-14,14:39:39.000,165,10981403,12965,0,1686753578,13166.158595790002,137.51647190999938,53536.065835680005
2023-06-14,14:39:40.000,165,10981411,13365,0,1686753579,13166.495411289994,137.57286495000153,53535.69551832
2023-06-14,14:39:41.000,165,10981383,13165,0,1686753580,13166.926535129991,137.67155276999983,53535.35314944
2023-06-14,14:39:42.000,165,10981422,13045,0,1686753581,13167.027579779991,137.7067984200039,53535.227381280005
2023-06-14,14:39:43.000,165,10981375,13165,0,1686753582,13167.148833359992,137.65040538000176,53535.12257448001
2023-06-14,14:39:44.000,165,10981408,13485,0,1686753583,13167.081470259996,137.60811059999833,53535.13654872
2023-06-14,14:39:45.000,165,10981419,13285,0,1686753584,13167.182514909997,137.62220886000432,53535.10161312001
2023-06-14,14:39:46.000,165,10981381,13205,0,1686753585,13167.243141699997,137.6786018999992,53534.919948
2023-06-14,14:39:47.000,165,10981435,13045,0,1686753586,13167.330713729993,137.66450364000048,53534.74527000001
2023-06-14,14:39:48.000,165,10981382,13285,0,1686753587,13167.451967309993,137.69974929000455,53534.83610256001
2023-06-14,14:39:49.000,165,10981461,13285,0,1686753588,13167.546275649998,137.71384755000327,53534.74527000001
2023-06-14,14:39:50.000,165,10981401,13325,0,1686753589,13167.465439929998,137.6786018999992,53534.73129576
2023-06-14,14:39:51.000,165,10981403,13285,0,1686753590,13167.613638749994,137.60811059999833,53534.73828288
2023-06-14,14:39:52.000,165,10981414,13085,0,1686753591,13167.72141970999,137.58696321000025,53534.82911544
2023-06-14,14:39:53.000,165,10981401,13285,0,1686753592,13167.74162863999,137.51647190999938,53534.78719272001
2023-06-14,14:39:54.000,165,10981410,13285,0,1686753593,13167.76857388,137.51647190999938,53534.7802056
2023-06-14,14:39:55.000,165,10981447,13005,0,1686753594,13167.755101259994,137.62220886000432,53534.5356564
2023-06-14,14:39:56.000,165,10981354,13085,0,1686753595,13167.92350900999,137.4953245200013,53534.68937304
2023-06-14,14:39:57.000,165,10981402,13085,0,1686753596,13168.02455365999,137.41778409000108,53534.75225712
2023-06-14,14:39:58.000,165,10981408,13165,0,1686753597,13168.078444139996,137.37548930999765,53534.74527000001
2023-06-14,14:39:59.000,165,10981386,13245,0,1686753598,13168.13233462,137.3472927900002,53534.73129576
2023-06-14,14:40:00.000,165,10981379,12805,0,1686753599,13168.11212569,137.29089974999806,53534.66841168001
2023-06-14,14:40:01.000,165,10981410,13285,0,1686753600,13168.219906649996,137.24155584000255,53534.70334728
2023-06-14,14:40:02.000,165,10981361,13445,0,1686753601,13168.294006060001,137.14286802000424,53534.49373368
2023-06-14,14:40:03.000,165,10981418,13245,0,1686753602,13168.502831669997,136.7763132600012,53534.221236000005
2023-06-14,14:40:04.000,165,10981394,13325,0,1686753603,13168.496095360002,136.66352718000417,53534.13040344
2023-06-14,14:40:05.000,165,10981389,13365,0,1686753604,13168.792492999994,136.67057631000353,53533.91380272
2023-06-14,14:40:06.000,165,10981422,13365,0,1686753605,13169.14278111999,136.78336239000055,53533.934764080004
2023-06-14,14:40:07.000,165,10981461,13285,0,1686753606,13169.25056208,136.71992021999904,53533.836944400005
2023-06-14,14:40:08.000,165,10981396,13365,0,1686753607,13169.136044809995,136.66352718000417,53533.84393152
2023-06-14,14:40:09.000,165,10981494,13165,0,1686753608,13169.317925179996,136.6917237000016,53533.767073200004
2023-06-14,14:40:10.000,165,10981396,13285,0,1686753609,13169.27077101,136.64942891999817,53533.77406032
2023-06-14,14:40:11.000,165,10981382,13045,0,1686753610,13169.506541859992,136.64942891999817,53533.788034560006
2023-06-14,14:40:12.000,165,10981389,13045,0,1686753611,13169.648004369992,136.69877283000096,53533.550472480005
2023-06-14,14:40:13.000,165,10981412,12925,0,1686753612,13169.439178759996,136.63533065999945,53533.599382320004
2023-06-14,14:40:14.000,165,10981423,13245,0,1686753613,13169.41223352,136.58598675000394,53533.64829216
2023-06-14,14:40:15.000,165,10981396,13245,0,1686753614,13169.560432339997,136.5648393599986,53533.66226640001
2023-06-14,14:40:16.000,165,10981448,13005,0,1686753615,13169.418969829996,136.36041459000262,53533.899828479996
2023-06-14,14:40:17.000,165,10981394,13165,0,1686753616,13169.16972636,136.24762850999832,53533.92777696001
2023-06-14,14:40:18.000,165,10981401,13165,0,1686753617,13169.075418019995,136.1841863400041,53534.06751936
2023-06-14,14:40:19.000,165,10981358,13165,0,1686753618,13168.98784599,136.0502528700017,53534.07450648001
2023-06-14,14:40:20.000,165,10981396,13005,0,1686753619,13168.711657279993,135.90927026999998,53534.36097840001
2023-06-14,14:40:21.000,165,10981384,13285,0,1686753620,13168.718393589988,135.81058245000168,53534.45181096001
2023-06-14,14:40:22.000,165,10981436,13445,0,1686753621,13168.563458459997,135.6132068099978,53534.605527600004
2023-06-14,14:40:23.000,165,10981449,13165,0,1686753622,13168.253588200001,135.50042073000077,53534.59155336
2023-06-14,14:40:24.000,165,10981385,13165,0,1686753623,13168.428732259992,135.3805855200044,53534.773218480004
2023-06-14,14:40:25.000,165,10981397,13285,0,1686753624,13168.260324509996,135.35238899999968,53534.7802056
2023-06-14,14:40:26.000,165,10981404,13085,0,1686753625,13167.997608419995,135.2325537900033,53534.95488360001
2023-06-14,14:40:27.000,165,10981394,13005,0,1686753626,13167.86288221999,135.09862032000092,53534.99680632
2023-06-14,14:40:28.000,165,10981416,13325,0,1686753627,13167.687738159999,134.9223920700024,53535.10161312001
2023-06-14,14:40:29.000,165,10981412,13005,0,1686753628,13167.425022069998,134.7250164299985,53535.38109792
2023-06-14,14:40:30.000,165,10981419,12925,0,1686753629,13167.337450040002,134.55583730999933,53535.57673728
2023-06-14,14:40:31.000,165,10981386,13245,0,1686753630,13167.243141699997,134.51354253000318,53535.49987896
2023-06-14,14:40:32.000,165,10981440,13285,0,1686753631,13167.047788709991,134.36551080000208,53535.52782744
2023-06-14,14:40:33.000,165,10981407,13045,0,1686753632,13167.115151810001,134.38665819000016,53535.55577592001
2023-06-14,14:40:34.000,165,10981404,12805,0,1686753633,13167.027579779991,134.27387211000314,53535.60468576001
2023-06-14,14:40:35.000,165,10981410,13165,0,1686753634,13166.73118214,134.16108602999884,53535.70949256
2023-06-14,14:40:36.000,165,10981413,13125,0,1686753635,13166.616664869995,134.0976438600046,53535.78635088
2023-06-14,14:40:37.000,165,10981432,13045,0,1686753636,13166.54256545999,134.10469299000397,53535.77237664001
2023-06-14,14:40:38.000,165,10981394,13325,0,1686753637,13166.279849369988,134.1681351599982,53535.91211904
2023-06-14,14:40:39.000,165,10981400,13245,0,1686753638,13166.313530919993,134.63337773999956,53536.28942352
2023-06-14,14:40:40.000,165,10981370,13285,0,1686753639,13166.071023759992,134.5276407900019,53536.3872432
2023-06-14,14:40:41.000,165,10981392,12965,0,1686753640,13165.761153499996,134.344363410004,53536.50602424
2023-06-14,14:40:42.000,165,10981406,13125,0,1686753641,13165.60621836999,134.28797037000186,53536.53397272
2023-06-14,14:40:43.000,165,10981383,13125,0,1686753642,13165.498437409995,134.24567558999843,53536.568908320005
2023-06-14,14:40:44.000,165,10981373,12965,0,1686753643,13165.38392013999,134.24567558999843,53536.64576664
2023-06-14,14:40:45.000,165,10981426,13565,0,1686753644,13165.235721319994,134.1681351599982,53536.93223856
2023-06-14,14:40:46.000,165,10981410,13205,0,1686753645,13165.080786189988,134.10469299000397,53536.953199920004
2023-06-14,14:40:47.000,165,10981400,13285,0,1686753646,13164.851751649992,133.94961213000352,53537.26063320001
2023-06-14,14:40:48.000,165,10981467,12965,0,1686753647,13164.946059989998,133.92846473999816,53537.09992944
2023-06-14,14:40:49.000,165,10981432,13205,0,1686753648,13164.717025450002,133.80158040000242,53537.33050440001
2023-06-14,14:40:50.000,165,10981412,13125,0,1686753649,13164.49472722,133.68879431999812,53537.505182400004
2023-06-14,14:40:51.000,165,10981381,13165,0,1686753650,13164.55535401,133.63240128000325,53537.54710512001
2023-06-14,14:40:52.000,165,10981417,13085,0,1686753651,13164.44757304999,133.60420475999854,53537.55409224
2023-06-14,14:40:53.000,165,10981428,13365,0,1686753652,13163.706578949997,133.5760082400011,53538.05017776001
2023-06-14,14:40:54.000,165,10981392,13485,0,1686753653,13163.571852749992,133.5407625900043,53538.16197168
2023-06-14,14:40:55.000,165,10981433,13005,0,1686753654,13163.464071789997,133.44207476999873,53538.14101032001
2023-06-14,14:40:56.000,165,10981349,13125,0,1686753655,13163.3360819,133.39977999000257,53538.12004896001
2023-06-14,14:40:57.000,165,10981405,13405,0,1686753656,13163.363027139996,133.27289564999955,53538.127036080004
2023-06-14,14:40:58.000,165,10981395,13245,0,1686753657,13163.21482832,133.25879739000084,53538.07113912001
2023-06-14,14:40:59.000,165,10981392,13045,0,1686753658,13163.080102119995,133.31519043000299,53538.1340232
2023-06-14,14:41:00.000,165,10981405,13045,0,1686753659,13163.09357474,133.18830608999997,53538.11306184
2023-06-14,14:41:01.000,165,10981414,13445,0,1686753660,13163.437126550001,133.13191304999782,53538.66504432
2023-06-14,14:41:02.000,165,10981398,13165,0,1686753661,13164.029921829999,132.8710952399997,53538.76985112001
2023-06-14,14:41:03.000,165,10981403,13325,0,1686753662,13164.23201113,132.6102774300016,53538.651070080006
2023-06-14,14:41:04.000,165,10981396,13165,0,1686753663,13163.976031349994,132.64552307999838,53538.69299280001
2023-06-14,14:41:05.000,165,10981408,13165,0,1686753664,13163.962558729989,132.50454048000393,53538.8327352
2023-06-14,14:41:06.000,165,10981409,13405,0,1686753665,13163.794150979993,132.44814744000178,53538.79081248001
2023-06-14,14:41:07.000,165,10981401,13205,0,1686753666,13163.659424780002,132.30716484000004,53539.04933592
2023-06-14,14:41:08.000,165,10981420,13245,0,1686753667,13163.261982489996,132.20142789000238,53539.48952448001
2023-06-14,14:41:09.000,165,10981405,12885,0,1686753668,13163.450599169992,132.1309365900015,53539.50349872
2023-06-14,14:41:10.000,165,10981423,13165,0,1686753669,13163.181146769995,132.05339616000128,53539.59433128
2023-06-14,14:41:11.000,165,10981425,13125,0,1686753670,13163.06662949999,131.89126617000147,53539.77599640001
2023-06-14,14:41:12.000,165,10981345,13245,0,1686753671,13163.16767414999,131.84897138999804,53539.76900928
2023-06-14,14:41:13.000,165,10981381,13685,0,1686753672,13162.95211223,131.8842170400021,53539.90176456
2023-06-14,14:41:14.000,165,10981396,12925,0,1686753673,13162.790440789999,131.84897138999804,53540.11137816001
2023-06-14,14:41:15.000,165,10981347,13125,0,1686753674,13162.891485439999,131.67979226999887,53540.09740392
2023-06-14,14:41:16.000,165,10981427,13405,0,1686753675,13162.857803889994,131.70093966000422,53540.23714632
2023-06-14,14:41:17.000,165,10981406,12925,0,1686753676,13162.891485439999,131.66569401000015,53540.22317208
2023-06-14,14:41:18.000,165,10981407,13165,0,1686753677,13162.82412233999,131.6586448800008,53540.23714632
2023-06-14,14:41:19.000,165,10981422,13085,0,1686753678,13162.851067579999,131.63749749000272,53540.36291448
2023-06-14,14:41:20.000,165,10981401,13085,0,1686753679,13162.86454019999,131.61635010000464,53540.30003040001
2023-06-14,14:41:21.000,165,10981410,13165,0,1686753680,13162.871276509999,131.69389053000486,53540.30003040001
2023-06-14,14:41:22.000,165,10981398,13285,0,1686753681,13162.891485439999,131.65159575000143,53540.25112056001
2023-06-14,14:41:23.000,165,10981388,13365,0,1686753682,13162.918430679994,131.6727431399995,53540.27906904001
2023-06-14,14:41:24.000,165,10981376,13245,0,1686753683,13162.979057469995,131.61635010000464,53540.34195312
2023-06-14,14:41:25.000,165,10981410,13205,0,1686753684,13162.958848539995,131.56700619000185,53540.34195312
2023-06-14,14:41:26.000,165,10981413,12925,0,1686753685,13162.837594959994,131.5106131499997,53540.36990160001
2023-06-14,14:41:27.000,165,10981393,13245,0,1686753686,13162.689396139998,131.46831837000354,53540.334966
2023-06-14,14:41:28.000,165,10981397,12965,0,1686753687,13162.473834219993,131.51766227999906,53540.307017520005
2023-06-14,14:41:29.000,165,10981350,13005,0,1686753688,13162.406471119997,131.60225183999864,53540.36291448
2023-06-14,14:41:30.000,165,10981423,13205,0,1686753689,13162.345844329997,131.77848009000445,53540.46772128001
2023-06-14,14:41:31.000,165,10981393,13245,0,1686753690,13162.312162779992,131.87716791000275,53540.355927360004
2023-06-14,14:41:32.000,165,10981409,13245,0,1686753691,13162.244799679997,131.95470834000298,53540.41182432
2023-06-14,14:41:33.000,165,10981334,13085,0,1686753692,13162.325635399997,132.0322487700032,53540.57252808
2023-06-14,14:41:34.000,165,10981400,13085,0,1686753693,13162.258272300001,132.10274007000407,53540.62143792
2023-06-14,14:41:35.000,165,10981340,13325,0,1686753694,13162.251535989992,132.17323136999767,53540.62143792
2023-06-14,14:41:36.000,165,10981412,13285,0,1686753695,13162.190909199991,132.24372266999853,53540.62143792
2023-06-14,14:41:37.000,165,10981412,13085,0,1686753696,13162.224590749996,132.30716484000004,53540.67733488
2023-06-14,14:41:38.000,165,10981378,13165,0,1686753697,13162.089864549991,132.37060701000155,53540.62842504
2023-06-14,14:41:39.000,165,10981424,13285,0,1686753698,13162.11680979,132.39175439999963,53540.73323184001
2023-06-14,14:41:40.000,165,10981395,13165,0,1686753699,13162.291953849992,132.1168383300028,53540.93585832
2023-06-14,14:41:41.000,165,10981431,13285,0,1686753700,13162.312162779992,132.1309365900015,53540.7192576
2023-06-14,14:41:42.000,165,10981408,13045,0,1686753701,13162.244799679997,132.1168383300028,53540.60047656
2023-06-14,14:41:43.000,165,10981380,13245,0,1686753702,13162.197645510001,132.15913310999895,53540.55855384
2023-06-14,14:41:44.000,165,10981391,12885,0,1686753703,13162.089864549991,132.22962440999981,53540.67733488
2023-06-14,14:41:45.000,165,10981387,13005,0,1686753704,13161.78673059999,132.24372266999853,53541.45989232
2023-06-14,14:41:46.000,165,10981407,13285,0,1686753705,13163.17441046,132.5891300400035,53540.68432200001
2023-06-14,14:41:47.000,165,10981378,13125,0,1686753706,13164.14443909999,133.38568173000385,53539.76900928
2023-06-14,14:41:48.000,165,10981384,13445,0,1686753707,13164.656398660001,133.30814130000363,53538.76985112001
2023-06-14,14:41:49.000,165,10981416,13165,0,1686753708,13164.609244489991,133.2658465200002,53538.748889760005
2023-06-14,14:41:50.000,165,10981400,13285,0,1686753709,13164.629453419991,133.25174826000148,53538.67203144001
2023-06-14,14:41:51.000,165,10981415,13285,0,1686753710,13164.797861170002,133.17420783000125,53538.49735344
2023-06-14,14:41:52.000,165,10981416,12925,0,1686753711,13165.020159399988,133.15306044000317,53539.48952448001
2023-06-14,14:41:53.000,165,10981394,13085,0,1686753712,13165.54559157999,133.08961827000167,53538.532289040006
2023-06-14,14:41:54.000,165,10981388,13165,0,1686753713,13165.6937904,132.99797958000272,53538.28773984001
2023-06-14,14:41:55.000,165,10981400,13285,0,1686753714,13165.377183829994,132.8710952399997,53538.39254664
2023-06-14,14:41:56.000,165,10981416,13165,0,1686753715,13165.148149289998,132.7089652499999,53538.71395416
2023-06-14,14:41:57.000,165,10981408,12885,0,1686753716,13164.784388549997,132.5750317800048,53538.82574808
2023-06-14,14:41:58.000,165,10981365,13125,0,1686753717,13164.35326471,132.4763439599992,53538.93055488
2023-06-14,14:41:59.000,165,10981397,13205,0,1686753718,13164.029921829999,132.41995092000434,53539.02138744
2023-06-14,14:42:00.000,165,10981422,13605,0,1686753719,13163.531434889992,132.2789683200026,53539.25894952
2023-06-14,14:42:01.000,165,10981422,13285,0,1686753720,13163.27545511,132.14503485000023,53539.370743440006
2023-06-14,14:42:02.000,165,10981401,13285,0,1686753721,13163.302400349996,132.06044529000064,53539.19606544001
2023-06-14,14:42:03.000,165,10981403,13005,0,1686753722,13163.369763449991,131.99700311999914,53539.14016848
2023-06-14,14:42:04.000,165,10981381,13285,0,1686753723,13163.349554519991,131.92651181999827,53539.2170268
2023-06-14,14:42:05.000,165,10981408,12925,0,1686753724,13163.349554519991,131.91241355999955,53539.30785936
2023-06-14,14:42:06.000,165,10981372,13365,0,1686753725,13162.999266399995,131.7855292200038,53539.55939568001
2023-06-14,14:42:07.000,165,10981407,13165,0,1686753726,13162.554669939993,131.76438182999846,53539.72708656001
2023-06-14,14:42:08.000,165,10981406,13245,0,1686753727,13162.177436580001,131.74323444000038,53540.090416800005
2023-06-14,14:42:09.000,165,10981424,12925,0,1686753728,13161.699158569994,131.72913618000166,53540.425798560005
2023-06-14,14:42:10.000,165,10981384,13125,0,1686753729,13161.503805579989,131.7220870500023,53540.76816744
2023-06-14,14:42:11.000,165,10981402,13405,0,1686753730,13161.294979969993,131.94061008000426,53540.87297424001
2023-06-14,14:42:12.000,165,10981399,13085,0,1686753731,13160.958164470001,131.9688066000017,53540.82406440001
2023-06-14,14:42:13.000,165,10981413,13125,0,1686753732,13160.68871206999,131.99700311999914,53540.92188408001
2023-06-14,14:42:14.000,165,10981391,13085,0,1686753733,13160.54724955999,131.95470834000298,53541.215343120006
2023-06-14,14:42:15.000,165,10981369,13205,0,1686753734,13160.40578704999,131.97585573000106,53541.362072640004
2023-06-14,14:42:16.000,165,10981409,13205,0,1686753735,13160.304742399989,131.92651181999827,53541.145471920005
2023-06-14,14:42:17.000,165,10981437,13205,0,1686753736,13160.015081069992,132.0040522499985,53541.39700824
2023-06-14,14:42:18.000,165,10981417,13085,0,1686753737,13159.846673319997,131.89126617000147,53541.56469912
2023-06-14,14:42:19.000,165,10981420,13165,0,1686753738,13159.604166159996,131.92651181999827,53541.71142864001
2023-06-14,14:42:20.000,165,10981392,13445,0,1686753739,13159.50985781999,131.9335609500049,53541.73937712001
2023-06-14,14:42:21.000,165,10981386,13085,0,1686753740,13159.38860423999,131.9194626899989,53541.83719680001
2023-06-14,14:42:22.000,165,10981402,13205,0,1686753741,13159.146097079989,131.85602052000468,53541.9420036
2023-06-14,14:42:23.000,165,10981365,13285,0,1686753742,13159.038316119993,131.7855292200038,53541.99091344
2023-06-14,14:42:24.000,165,10981392,13205,0,1686753743,13158.991161949998,131.72913618000166,53542.12366872001
2023-06-14,14:42:25.000,165,10981415,13285,0,1686753744,13158.627401209997,131.76438182999846,53542.29834672
2023-06-14,14:42:26.000,165,10981412,13285,0,1686753745,13158.41183928999,131.85602052000468,53542.389179280006
2023-06-14,14:42:27.000,165,10981368,13085,0,1686753746,13158.31079463999,131.8207748700006,53542.43110200001
2023-06-14,14:42:28.000,165,10981389,13125,0,1686753747,13158.081760099994,131.84192225999868,53542.59879288001
2023-06-14,14:42:29.000,165,10981424,13285,0,1686753748,13158.07502379,131.87716791000275,53542.668664079996
2023-06-14,14:42:30.000,165,10981416,13445,0,1686753749,13157.98745175999,131.91241355999955,53542.668664079996
2023-06-14,14:42:31.000,165,10981340,13445,0,1686753750,13157.798835079993,131.98290486000042,53542.79443224001
2023-06-14,14:42:32.000,165,10981394,13325,0,1686753751,13157.704526740003,131.86306965000404,53542.9202004
2023-06-14,14:42:33.000,165,10981406,13085,0,1686753752,13157.549591609997,131.83487312999932,53542.990071600005
2023-06-14,14:42:34.000,165,10981414,13205,0,1686753753,13157.360974930001,131.84192225999868,53543.17872384001
2023-06-14,14:42:35.000,165,10981368,13045,0,1686753754,13157.286875519996,131.85602052000468,53543.29750488001
2023-06-14,14:42:36.000,165,10981394,12965,0,1686753755,13157.266666589996,131.87716791000275,53543.395324560006
2023-06-14,14:42:37.000,165,10981354,13325,0,1686753756,13157.003950499995,131.95470834000298,53543.47917
2023-06-14,14:42:38.000,165,10981426,13085,0,1686753757,13156.882696919994,131.94765921000362,53543.58397680001
2023-06-14,14:42:39.000,165,10981395,13245,0,1686753758,13156.87596061,131.95470834000298,53543.65384800001
2023-06-14,14:42:40.000,165,10981441,13205,0,1686753759,13156.761443339994,132.0040522499985,53543.66782224
2023-06-14,14:42:41.000,165,10981395,13125,0,1686753760,13156.626717139989,132.07454354999936,53543.730706320006
2023-06-14,14:42:42.000,165,10981388,13005,0,1686753761,13156.491990939998,132.07454354999936,53543.730706320006
2023-06-14,14:42:43.000,165,10981388,13285,0,1686753762,13156.411155219997,132.12388746000215,53543.66782224
2023-06-14,14:42:44.000,165,10981405,13045,0,1686753763,13156.471782009998,132.10978920000343,53543.92634568
2023-06-14,14:42:45.000,165,10981342,13085,0,1686753764,13156.518936179993,132.1309365900015,53543.779616160005
2023-06-14,14:42:46.000,165,10981397,13245,0,1686753765,13156.337055809992,132.13798572000087,53543.9333328
2023-06-14,14:42:47.000,165,10981375,13285,0,1686753766,13156.316846879992,132.1802805000043,53543.97525552
2023-06-14,14:42:48.000,165,10981397,13285,0,1686753767,13156.249483779997,132.1520839799996,53543.81455176
2023-06-14,14:42:49.000,165,10981420,13325,0,1686753768,13156.155175439992,132.2155261500011,53543.78660328
2023-06-14,14:42:50.000,165,10981406,13045,0,1686753769,13156.081076030001,132.30716484000004,53543.82153888001
2023-06-14,14:42:51.000,165,10981409,13085,0,1686753770,13155.83856887,132.4270000500037,53544.08704944001
2023-06-14,14:42:52.000,165,10981392,13285,0,1686753771,13155.64995218999,132.525687870002,53543.996216880005
2023-06-14,14:42:53.000,165,10981423,13285,0,1686753772,13155.63647957,132.525687870002,53544.1429464
2023-06-14,14:42:54.000,165,10981376,13245,0,1686753773,13155.56911646999,132.525687870002,53544.28967592
2023-06-14,14:42:55.000,165,10981368,13045,0,1686753774,13155.393972409998,132.56798264999816,53544.25474032001
2023-06-14,14:42:56.000,165,10981405,13085,0,1686753775,13155.333345619998,132.53978613000072,53544.33858576
2023-06-14,14:42:57.000,165,10981346,13165,0,1686753776,13155.144728940002,132.5891300400035,53544.41544408
2023-06-14,14:42:58.000,165,10981397,13085,0,1686753777,13155.003266430002,132.6737196000031,53544.40845696
2023-06-14,14:42:59.000,165,10981382,13485,0,1686753778,13154.989793809997,132.71601437999925,53544.4573668
2023-06-14,14:43:00.000,165,10981413,12885,0,1686753779,13154.929167019996,132.7371617700046,53544.62505768
2023-06-14,14:43:01.000,165,10981374,13285,0,1686753780,13154.747286649996,132.82880046000355,53544.736851600006
2023-06-14,14:43:02.000,165,10981385,13165,0,1686753781,13154.71360509999,132.80060393999884,53544.68794176001
2023-06-14,14:43:03.000,165,10981412,13085,0,1686753782,13154.74055034,132.8076530699982,53544.67396752
2023-06-14,14:43:04.000,165,10981440,13325,0,1686753783,13154.686659859995,132.85699698000099,53544.69492888
2023-06-14,14:43:05.000,165,10981423,12965,0,1686753784,13154.59235151999,132.94158654000057,53544.75082584
2023-06-14,14:43:06.000,165,10981411,12965,0,1686753785,13154.545197349995,132.96273392999865,53544.72986448001
2023-06-14,14:43:07.000,165,10981414,13165,0,1686753786,13154.363316979994,133.1178147899991,53544.75781296001
2023-06-14,14:43:08.000,165,10981414,13205,0,1686753787,13154.235327089998,133.1671587000019,53544.834671280005
2023-06-14,14:43:09.000,165,10981323,12965,0,1686753788,13154.181436609993,133.2658465200002,53544.96043944
2023-06-14,14:43:10.000,165,10981420,13245,0,1686753789,13154.114073509998,133.32223956000234,53544.99537504001
2023-06-14,14:43:11.000,165,10981433,13245,0,1686753790,13154.053446719998,133.37158346999786,53545.05825912
2023-06-14,14:43:12.000,165,10981458,12965,0,1686753791,13153.918720519992,133.44207476999873,53545.0163364
2023-06-14,14:43:13.000,165,10981419,13365,0,1686753792,13153.750312769997,133.56190998000238,53545.12813032
2023-06-14,14:43:14.000,165,10981399,13245,0,1686753793,13153.635795499991,133.6394504100026,53545.26088560001
2023-06-14,14:43:15.000,165,10981408,13125,0,1686753794,13153.568432399996,133.68879431999812,53545.33075680001
2023-06-14,14:43:16.000,165,10981399,13285,0,1686753795,13153.49433298999,133.78043301000434,53545.39364088
2023-06-14,14:43:17.000,165,10981398,13205,0,1686753796,13153.346134169995,133.80158040000242,53545.39364088
2023-06-14,14:43:18.000,165,10981444,12965,0,1686753797,13153.366343099995,133.75223648999963,53545.44953784001
2023-06-14,14:43:19.000,165,10981404,13285,0,1686753798,13153.27877107,133.76633474999835,53545.624215840005
2023-06-14,14:43:20.000,165,10981429,13205,0,1686753799,13153.123835939994,133.80862953000178,53545.6801128
2023-06-14,14:43:21.000,165,10981408,13165,0,1686753800,13153.103627009994,133.90026822000073,53546.71420656
2023-06-14,14:43:22.000,165,10981397,13285,0,1686753801,13152.813965679998,134.21042994000163,53547.32907312
2023-06-14,14:43:23.000,165,10981385,12845,0,1686753802,13153.076681769999,134.08354559999862,53547.24522768001
2023-06-14,14:43:24.000,165,10981366,13085,0,1686753803,13153.56169609,133.66764693000005,53547.24522768001
2023-06-14,14:43:25.000,165,10981403,13125,0,1686753804,13154.026501480002,132.97683219000464,53547.31509888
2023-06-14,14:43:26.000,165,10981414,12845,0,1686753805,13153.979347309993,132.63142481999967,53547.30811176
2023-06-14,14:43:27.000,165,10981433,13365,0,1686753806,13153.42023358,133.27289564999955,53547.41291856001
2023-06-14,14:43:28.000,165,10981435,13085,0,1686753807,13152.935219259998,133.6746960599994,53547.468815520006
2023-06-14,14:43:29.000,165,10981443,13165,0,1686753808,13152.888065089988,133.53371345999767,53546.777090640004
2023-06-14,14:43:30.000,165,10981444,13125,0,1686753809,13152.739866269992,133.64649954000197,53546.581451280006
2023-06-14,14:43:31.000,165,10981395,13245,0,1686753810,13152.888065089988,133.49846781000088,53546.28100512
2023-06-14,14:43:32.000,165,10981416,12925,0,1686753811,13152.982373429993,133.34338695000042,53545.97357184
2023-06-14,14:43:33.000,165,10981394,13325,0,1686753812,13153.103627009994,133.2799447799989,53545.959597600006
2023-06-14,14:43:34.000,165,10981411,13445,0,1686753813,13153.15078117999,133.18830608999997,53545.91767488
2023-06-14,14:43:35.000,165,10981376,12965,0,1686753814,13153.184462729994,133.12486391999846,53545.8547908
2023-06-14,14:43:36.000,165,10981386,13045,0,1686753815,13153.144044869994,133.17420783000125,53545.76395824001
2023-06-14,14:43:37.000,165,10981423,13125,0,1686753816,13152.861119849993,133.3786326000045,53546.392799040004
2023-06-14,14:43:38.000,165,10981410,13325,0,1686753817,13153.103627009994,133.2024043499987,53545.924662
2023-06-14,14:43:39.000,165,10981441,13125,0,1686753818,13153.467387749995,132.96273392999865,53545.47748632001
2023-06-14,14:43:40.000,165,10981434,13205,0,1686753819,13153.528014539996,132.84994785000163,53545.19101440001
2023-06-14,14:43:41.000,165,10981393,13205,0,1686753820,13153.40002465,132.87814436999906,53545.41460224
2023-06-14,14:43:42.000,165,10981432,13285,0,1686753821,13153.265298449995,132.89929176000442,53545.505434800005
2023-06-14,14:43:43.000,165,10981441,12725,0,1686753822,13153.144044869994,132.9204391500025,53545.575306000006
2023-06-14,14:43:44.000,165,10981435,13245,0,1686753823,13153.016054979998,132.99797958000272,53545.56133176
2023-06-14,14:43:45.000,165,10981389,13325,0,1686753824,13153.016054979998,132.92748828000185,53545.63120296
2023-06-14,14:43:46.000,165,10981386,13045,0,1686753825,13152.928482949988,132.97683219000464,53545.75697112
2023-06-14,14:43:47.000,165,10981398,13125,0,1686753826,13152.867856159988,132.96273392999865,53545.742996880006
2023-06-14,14:43:48.000,165,10981445,13245,0,1686753827,13152.766811510002,133.01207784000144,53545.66613856001
2023-06-14,14:43:49.000,165,10981414,13325,0,1686753828,13152.760075199993,132.99797958000272,53545.791906720005
2023-06-14,14:43:50.000,165,10981384,13085,0,1686753829,13152.733129959997,133.01207784000144,53545.889726400004
2023-06-14,14:43:51.000,165,10981424,13285,0,1686753830,13152.551249589997,133.07552001000295,53546.0644044
2023-06-14,14:43:52.000,165,10981405,13085,0,1686753831,13152.409787079996,133.13896218000446,53546.09235288
2023-06-14,14:43:53.000,165,10981452,13045,0,1686753832,13152.268324569995,133.23765000000276,53546.19017256
2023-06-14,14:43:54.000,165,10981386,12845,0,1686753833,13152.17401622999,133.2940430400049,53546.30196648
2023-06-14,14:43:55.000,165,10981380,13165,0,1686753834,13152.167279919995,133.28699390999827,53546.36485056001
2023-06-14,14:43:56.000,165,10981395,13085,0,1686753835,13152.126862059995,133.37158346999786,53546.462670240006
2023-06-14,14:43:57.000,165,10981399,13205,0,1686753836,13151.985399549994,133.44912389999809,53546.5185672
2023-06-14,14:43:58.000,165,10981433,13085,0,1686753837,13151.99887217,133.44207476999873,53546.581451280006
2023-06-14,14:43:59.000,165,10981409,13125,0,1686753838,13151.99887217,133.46322216000408,53546.63734824
2023-06-14,14:44:00.000,165,10981421,13125,0,1686753839,13151.95171799999,133.51961519999895,53546.63734824
2023-06-14,14:44:01.000,165,10981380,13125,0,1686753840,13151.918036449999,133.56895911000174,53546.68625808
2023-06-14,14:44:02.000,165,10981364,12965,0,1686753841,13152.066235269995,133.49141868000152,53546.73516792
2023-06-14,14:44:03.000,165,10981419,12885,0,1686753842,13152.578194829992,132.91339002000313,53546.40677328001
2023-06-14,14:44:04.000,165,10981419,13085,0,1686753843,13152.531040659997,132.64552307999838,53546.62337400001
2023-06-14,14:44:05.000,165,10981424,13285,0,1686753844,13152.07297157999,133.25879739000084,53546.98670424001
2023-06-14,14:44:06.000,165,10981385,13005,0,1686753845,13151.857409659999,133.56895911000174,53546.90984592001
2023-06-14,14:44:07.000,165,10981430,13125,0,1686753846,13152.07970789,133.27289564999955,53546.448696
2023-06-14,14:44:08.000,165,10981454,12845,0,1686753847,13152.09318050999,133.30109217000427,53546.40677328001
2023-06-14,14:44:09.000,165,10981391,13205,0,1686753848,13151.985399549994,133.45617303000472,53546.47664448
2023-06-14,14:44:10.000,165,10981409,13325,0,1686753849,13151.830464419989,133.58305737000046,53546.54651568
2023-06-14,14:44:11.000,165,10981389,13045,0,1686753850,13151.695738219998,133.66764693000005,53546.54651568
2023-06-14,14:44:12.000,165,10981334,13245,0,1686753851,13151.655320359998,133.71699084000284,53546.6583096
2023-06-14,14:44:13.000,165,10981345,13005,0,1686753852,13151.668792979988,133.74518736000027,53546.728180800004
2023-06-14,14:44:14.000,165,10981415,13365,0,1686753853,13151.527330470002,133.8227277900005,53546.71420656
2023-06-14,14:44:15.000,165,10981392,13165,0,1686753854,13151.446494750002,133.886169960002,53546.749142160006
2023-06-14,14:44:16.000,165,10981412,13285,0,1686753855,13151.426285820002,133.84387517999858,53546.81202624
2023-06-14,14:44:17.000,165,10981395,13125,0,1686753856,13151.459967369992,133.80862953000178,53546.66529672
2023-06-14,14:44:18.000,165,10981365,13285,0,1686753857,13151.244405450001,133.94256300000416,53546.728180800004
2023-06-14,14:44:19.000,165,10981421,12765,0,1686753858,13151.311768549996,133.80862953000178,53546.6932452
2023-06-14,14:44:20.000,165,10981393,13085,0,1686753859,13151.210723899996,133.9214156099988,53546.70721944
2023-06-14,14:44:21.000,165,10981428,13285,0,1686753860,13151.16356973,134.01305429999775,53546.7631164
2023-06-14,14:44:22.000,165,10981377,13565,0,1686753861,13151.156833419991,134.0060051699984,53546.79106488001
2023-06-14,14:44:23.000,165,10981399,13005,0,1686753862,13151.12315187,134.08354559999862,53546.798052000006
2023-06-14,14:44:24.000,165,10981387,13125,0,1686753863,13150.99516197999,134.1328895100014,53546.8329876
2023-06-14,14:44:25.000,165,10981364,13445,0,1686753864,13150.9412715,134.0694473399999,53546.74215504001
2023-06-14,14:44:26.000,165,10981393,13285,0,1686753865,13150.90085364,134.0976438600046,53546.80503912
2023-06-14,14:44:27.000,165,10981409,12765,0,1686753866,13150.907589949995,134.1187912500027,53546.86792320001
2023-06-14,14:44:28.000,165,10981369,13085,0,1686753867,13150.806545299994,134.14698777000012,53546.85394896
2023-06-14,14:44:29.000,165,10981405,13205,0,1686753868,13150.77960006,134.16108602999884,53546.86792320001
2023-06-14,14:44:30.000,165,10981368,13005,0,1686753869,13150.766127439994,134.1963316800029,53547.014652720005
2023-06-14,14:44:31.000,165,10981397,13085,0,1686753870,13150.75265481999,134.1963316800029,53546.97273
2023-06-14,14:44:32.000,165,10981399,13165,0,1686753871,13150.698764339999,134.26682298000378,53547.00067848
2023-06-14,14:44:33.000,165,10981452,13125,0,1686753872,13150.570774449989,134.35141254000337,53546.95176864
2023-06-14,14:44:34.000,165,10981415,13165,0,1686753873,13150.510147659988,134.40075644999888,53547.00067848
2023-06-14,14:44:35.000,165,10981410,13285,0,1686753874,13150.530356589989,134.40780557999824,53547.05657544001
2023-06-14,14:44:36.000,165,10981455,13285,0,1686753875,13150.456257179998,134.47124774999975,53547.11945952
2023-06-14,14:44:37.000,165,10981398,13565,0,1686753876,13150.388894080003,134.54878817999997,53547.10548528001
2023-06-14,14:44:38.000,165,10981415,12885,0,1686753877,13150.368685150002,134.53468992000126,53547.09151104
2023-06-14,14:44:39.000,165,10981415,13205,0,1686753878,13150.375421459998,134.58403383000405,53547.15439512001
2023-06-14,14:44:40.000,165,10981434,12925,0,1686753879,13150.321530979993,134.59813209000276,53547.14042088
2023-06-14,14:44:41.000,165,10981418,13125,0,1686753880,13150.328267290002,134.58403383000405,53547.10548528001
2023-06-14,14:44:42.000,165,10981371,12925,0,1686753881,13150.240695259992,134.6545251300049,53547.147408
2023-06-14,14:44:43.000,165,10981407,13605,0,1686753882,13150.180068469992,134.6897707800017,53547.16138224
2023-06-14,14:44:44.000,165,10981418,13245,0,1686753883,13150.119441679992,134.68272165000235,53547.09151104
2023-06-14,14:44:45.000,165,10981437,13165,0,1686753884,13150.220486329992,134.6897707800017,53547.231253440004
2023-06-14,14:44:46.000,165,10981402,13125,0,1686753885,13150.153123229997,134.7109181699998,53547.21029208
2023-06-14,14:44:47.000,165,10981394,13165,0,1686753886,13150.213750019997,134.7250164299985,53547.280163280004
2023-06-14,14:44:48.000,165,10981431,13245,0,1686753887,13150.119441679992,134.71796729999915,53547.301124640006
2023-06-14,14:44:49.000,165,10981388,13045,0,1686753888,13150.105969060001,134.74616382000386,53547.27317616001
2023-06-14,14:44:50.000,165,10981431,13205,0,1686753889,13150.092496439996,134.74616382000386,53547.231253440004
2023-06-14,14:44:51.000,165,10981381,13565,0,1686753890,13150.119441679992,134.71796729999915,53547.27317616001
2023-06-14,14:44:52.000,165,10981392,12925,0,1686753891,13150.011660719996,134.7743603400013,53547.26618904
2023-06-14,14:44:53.000,165,10981409,13005,0,1686753892,13150.146386920002,134.7109181699998,53547.30811176
2023-06-14,14:44:54.000,165,10981420,13245,0,1686753893,13150.085760130001,134.7250164299985,53547.30811176
2023-06-14,14:44:55.000,165,10981458,13165,0,1686753894,13150.085760130001,134.71796729999915,53547.33606024
2023-06-14,14:44:56.000,165,10981356,12765,0,1686753895,13150.105969060001,134.7109181699998,53547.34304736001
2023-06-14,14:44:57.000,165,10981397,13125,0,1686753896,13150.132914299997,134.68272165000235,53547.350034480005
2023-06-14,14:44:58.000,165,10981490,13045,0,1686753897,13150.085760130001,134.71796729999915,53547.29413752001
2023-06-14,14:44:59.000,165,10981421,13165,0,1686753898,13150.173332159997,134.70386904000043,53547.36400872
2023-06-14,14:45:00.000,165,10981431,13205,0,1686753899,13150.105969060001,134.70386904000043,53547.350034480005
2023-06-14,14:45:01.000,165,10981398,13125,0,1686753900,13150.105969060001,134.7109181699998,53547.41291856001
2023-06-14,14:45:02.000,165,10981401,13245,0,1686753901,13150.085760130001,134.71796729999915,53547.45484128
2023-06-14,14:45:03.000,165,10981433,13165,0,1686753902,13150.065551200001,134.76026208000258,53547.58060944001
2023-06-14,14:45:04.000,165,10981427,13125,0,1686753903,13150.025133340001,134.75321295000322,53547.51073824001
2023-06-14,14:45:05.000,165,10981418,12925,0,1686753904,13149.96450655,134.8096059899981,53547.44086704001
2023-06-14,14:45:06.000,165,10981410,12965,0,1686753905,13149.917352379991,134.8096059899981,53547.39195720001
2023-06-14,14:45:07.000,165,10981428,13045,0,1686753906,13149.951033929996,134.8096059899981,53547.54567384
2023-06-14,14:45:08.000,165,10981405,13445,0,1686753907,13149.930824999996,134.85190077000152,53547.55964808001
2023-06-14,14:45:09.000,165,10981410,13165,0,1686753908,13149.89714344999,134.88714641999832,53547.587596560006
2023-06-14,14:45:10.000,165,10981421,13085,0,1686753909,13149.88367083,134.92944120000175,53547.64349352
2023-06-14,14:45:11.000,165,10981394,13085,0,1686753910,13149.85672558999,134.90829381000367,53547.671442
2023-06-14,14:45:12.000,165,10981409,13485,0,1686753911,13149.809571419995,134.9012446800043,53547.62253216
2023-06-14,14:45:13.000,165,10981436,13085,0,1686753912,13149.68158153,134.96468684999854,53547.51073824001
2023-06-14,14:45:14.000,165,10981410,13245,0,1686753913,13149.69505414999,134.95763771999918,53547.59458368
2023-06-14,14:45:15.000,165,10981406,12965,0,1686753914,13149.70179046,134.9858342400039,53547.636506400006
2023-06-14,14:45:16.000,165,10981388,13245,0,1686753915,13149.668108909995,135.0210798900007,53547.685416240005
2023-06-14,14:45:17.000,165,10981388,13085,0,1686753916,13149.60074581,135.05632554000476,53547.62951928001
2023-06-14,14:45:18.000,165,10981441,13565,0,1686753917,13149.55359163999,135.0210798900007,53547.65048064
2023-06-14,14:45:19.000,165,10981408,13285,0,1686753918,13149.58053688,135.09157119000156,53547.72733896001
2023-06-14,14:45:20.000,165,10981430,13125,0,1686753919,13149.56032795,135.07042380000348,53547.74830032001
2023-06-14,14:45:21.000,165,10981393,12925,0,1686753920,13149.519910089999,135.119767709999,53547.72733896001
2023-06-14,14:45:22.000,165,10981394,13285,0,1686753921,13149.452546989989,135.13386596999771,53547.69939048
2023-06-14,14:45:23.000,165,10981405,13285,0,1686753922,13149.412129129989,135.119767709999,53547.685416240005
2023-06-14,14:45:24.000,165,10981417,13005,0,1686753923,13149.452546989989,135.10566945000028,53547.72733896001
2023-06-14,14:45:25.000,165,10981404,13085,0,1686753924,13149.425601749994,135.13386596999771,53547.77624880001
2023-06-14,14:45:26.000,165,10981420,13125,0,1686753925,13149.391920199989,135.15501336000307,53547.82515864001
2023-06-14,14:45:27.000,165,10981409,13085,0,1686753926,13149.351502339989,135.15501336000307,53547.82515864001
2023-06-14,14:45:28.000,165,10981402,13245,0,1686753927,13149.290875549988,135.20435726999858,53547.783235920004
2023-06-14,14:45:29.000,165,10981399,13205,0,1686753928,13149.297611859998,135.19730813999922,53547.79022304
2023-06-14,14:45:30.000,165,10981375,13285,0,1686753929,13149.257193999998,135.17616075000115,53547.804197280006
2023-06-14,14:45:31.000,165,10981419,13245,0,1686753930,13149.216776139998,135.21845553000458,53547.83214576
2023-06-14,14:45:32.000,165,10981395,13005,0,1686753931,13149.135940419997,135.20435726999858,53547.83913288
2023-06-14,14:45:33.000,165,10981411,13565,0,1686753932,13149.196567209998,135.23960292000265,53547.88804272
2023-06-14,14:45:34.000,165,10981393,13165,0,1686753933,13149.115731489997,135.246652050002,53547.83214576
2023-06-14,14:45:35.000,165,10981356,13045,0,1686753934,13149.156149349998,135.28894682999817,53547.902016960004
2023-06-14,14:45:36.000,165,10981419,13085,0,1686753935,13149.162885659993,135.27484856999945,53547.90900408
2023-06-14,14:45:37.000,165,10981434,12965,0,1686753936,13149.102258869993,135.3312416100016,53547.922978320006
2023-06-14,14:45:38.000,165,10981416,13125,0,1686753937,13149.108995180002,135.31009422000352,53547.95791392
2023-06-14,14:45:39.000,165,10981410,13205,0,1686753938,13149.061841009992,135.35238899999968,53547.971888160006
2023-06-14,14:45:40.000,165,10981391,13285,0,1686753939,13148.987741600002,135.3805855200044,53547.86009424
2023-06-14,14:45:41.000,165,10981439,13205,0,1686753940,13149.048368390002,135.42288030000054,53547.99983664
2023-06-14,14:45:42.000,165,10981401,13285,0,1686753941,13149.061841009992,135.3805855200044,53548.02778512
2023-06-14,14:45:43.000,165,10981378,13165,0,1686753942,13149.021423149992,135.41583117000118,53548.020798000005
2023-06-14,14:45:44.000,165,10981418,13085,0,1686753943,13148.981005289992,135.45107681999798,53547.99284952001
2023-06-14,14:45:45.000,165,10981397,13125,0,1686753944,13149.021423149992,135.4933716000014,53547.95791392
2023-06-14,14:45:46.000,165,10981435,13485,0,1686753945,13149.041632079992,135.5145189899995,53547.99284952001
2023-06-14,14:45:47.000,165,10981358,12965,0,1686753946,13149.021423149992,135.4933716000014,53547.922978320006
2023-06-14,14:45:48.000,165,10981419,13165,0,1686753947,13149.014686839997,135.5145189899995,53547.95791392
2023-06-14,14:45:49.000,165,10981392,13005,0,1686753948,13149.055104699997,135.52156811999885,53547.971888160006
2023-06-14,14:45:50.000,165,10981426,13165,0,1686753949,13149.034895769997,135.54976464000356,53547.971888160006
2023-06-14,14:45:51.000,165,10981394,13085,0,1686753950,13149.075313629997,135.59910854999907,53547.96490104001
2023-06-14,14:45:52.000,165,10981449,13165,0,1686753951,13149.142676729993,135.58501029000035,53547.96490104001
2023-06-14,14:45:53.000,165,10981389,13165,0,1686753952,13149.102258869993,135.56386290000228,53547.93695256
2023-06-14,14:45:54.000,165,10981414,13245,0,1686753953,13149.108995180002,135.59910854999907,53547.8810556
2023-06-14,14:45:55.000,165,10981416,13285,0,1686753954,13149.061841009992,135.62025594000443,53547.90900408
2023-06-14,14:45:56.000,165,10981410,12925,0,1686753955,13149.102258869993,135.63435420000314,53548.01381088001
2023-06-14,14:45:57.000,165,10981424,13405,0,1686753956,13149.048368390002,135.71189463000337,53548.020798000005
2023-06-14,14:45:58.000,165,10981416,13245,0,1686753957,13149.068577320002,135.74714028000017,53548.04874648
2023-06-14,14:45:59.000,165,10981401,13085,0,1686753958,13149.115731489997,135.76123853999889,53548.139579040006
2023-06-14,14:46:00.000,165,10981467,12965,0,1686753959,13149.068577320002,135.81058245000168,53548.24438584
2023-06-14,14:46:01.000,165,10981409,12965,0,1686753960,13148.981005289992,135.9868107000002,53548.23041160001
2023-06-14,14:46:02.000,165,10981393,13245,0,1686753961,13148.873224329996,135.8387789699991,53547.8810556
2023-06-14,14:46:03.000,165,10981361,13205,0,1686753962,13148.954060049997,135.5427155100042,53547.71336472
2023-06-14,14:46:04.000,165,10981409,12925,0,1686753963,13148.981005289992,135.5286172499982,53547.76227456
2023-06-14,14:46:05.000,165,10981407,13165,0,1686753964,13149.028159460002,135.55681377000292,53547.804197280006
2023-06-14,14:46:06.000,165,10981411,13085,0,1686753965,13148.967532670002,135.6132068099978,53547.74830032001
2023-06-14,14:46:07.000,165,10981399,13165,0,1686753966,13148.920378499992,135.66255072000058,53547.734326080004
2023-06-14,14:46:08.000,165,10981438,12925,0,1686753967,13148.947323740002,135.6766489799993,53547.8810556
2023-06-14,14:46:09.000,165,10981428,13285,0,1686753968,13148.906905880001,135.73304202000145,53547.91599120001
2023-06-14,14:46:10.000,165,10981424,13285,0,1686753969,13148.832806469996,135.7400911500008,53547.853107120005
2023-06-14,14:46:11.000,165,10981432,13285,0,1686753970,13148.893433259997,135.74714028000017,53547.94393968001
2023-06-14,14:46:12.000,165,10981388,13245,0,1686753971,13148.839542779991,135.76828766999824,53547.91599120001
2023-06-14,14:46:13.000,165,10981423,13325,0,1686753972,13148.812597539996,135.80353332000232,53547.92996544
2023-06-14,14:46:14.000,165,10981430,13085,0,1686753973,13148.792388609996,135.79648419000296,53547.93695256
2023-06-14,14:46:15.000,165,10981428,13125,0,1686753974,13148.819333849991,135.84582809999847,53547.99284952001
2023-06-14,14:46:16.000,165,10981449,13085,0,1686753975,13148.758707059991,135.8387789699991,53548.00682376
2023-06-14,14:46:17.000,165,10981395,13605,0,1686753976,13148.785652300001,135.86697549000382,53547.93695256
2023-06-14,14:46:18.000,165,10981431,13125,0,1686753977,13148.69808026999,135.90927026999998,53547.96490104001
2023-06-14,14:46:19.000,165,10981420,13125,0,1686753978,13148.69808026999,135.91631939999934,53547.92996544
2023-06-14,14:46:20.000,165,10981419,13085,0,1686753979,13148.738498129991,135.90222114000062,53547.99284952001
2023-06-14,14:46:21.000,165,10981415,13125,0,1686753980,13148.74523444,135.93041765999806,53548.0557336
2023-06-14,14:46:22.000,165,10981424,12845,0,1686753981,13148.738498129991,135.96566331000213,53548.069707840004
2023-06-14,14:46:23.000,165,10981373,13045,0,1686753982,13148.74523444,135.91631939999934,53548.0557336
2023-06-14,14:46:24.000,165,10981360,13445,0,1686753983,13148.70481658,135.9515650500034,53548.06272072001
2023-06-14,14:46:25.000,165,10981416,13205,0,1686753984,13148.671135029996,135.9727124400015,53548.00682376
2023-06-14,14:46:26.000,165,10981421,13245,0,1686753985,13148.65766240999,135.97976157000085,53548.0557336
2023-06-14,14:46:27.000,165,10981426,13125,0,1686753986,13148.61724454999,135.96566331000213,53547.9858624
2023-06-14,14:46:28.000,165,10981432,13245,0,1686753987,13148.570090379995,135.97976157000085,53548.07669496
2023-06-14,14:46:29.000,165,10981374,13005,0,1686753988,13148.65766240999,135.97976157000085,53548.14656616
2023-06-14,14:46:30.000,165,10981392,12925,0,1686753989,13148.671135029996,135.99385982999956,53548.08368208001
2023-06-14,14:46:31.000,165,10981428,13285,0,1686753990,13148.72502551,136.02205635000428,53548.16752752
2023-06-14,14:46:32.000,165,10981401,13245,0,1686753991,13148.63745347999,136.01500721999764,53548.03477224
2023-06-14,14:46:33.000,165,10981380,13005,0,1686753992,13148.711552889996,135.93041765999806,53548.1256048
2023-06-14,14:46:34.000,165,10981436,13205,0,1686753993,13148.691343959996,136.04320374000235,53548.195476
2023-06-14,14:46:35.000,165,10981410,12925,0,1686753994,13148.738498129991,135.97976157000085,53548.15355328
2023-06-14,14:46:36.000,165,10981450,13165,0,1686753995,13148.731761819996,135.9868107000002,53548.21643736
2023-06-14,14:46:37.000,165,10981376,13125,0,1686753996,13148.70481658,136.00090895999892,53548.15355328
2023-06-14,14:46:38.000,165,10981405,13205,0,1686753997,13148.751970749996,136.00090895999892,53548.30028280001
2023-06-14,14:46:39.000,165,10981402,13245,0,1686753998,13148.772179679996,136.00795808999828,53548.24438584
2023-06-14,14:46:40.000,165,10981393,13165,0,1686753999,13148.72502551,136.00795808999828,53548.29329568
2023-06-14,14:46:41.000,165,10981391,13205,0,1686754000,13148.69808026999,135.99385982999956,53548.16054040001
2023-06-14,14:46:42.000,165,10981425,13045,0,1686754001,13148.65766240999,136.06435113000043,53548.237398720004
2023-06-14,14:46:43.000,165,10981409,13285,0,1686754002,13148.69808026999,136.0502528700017,53548.195476
2023-06-14,14:46:44.000,165,10981430,12925,0,1686754003,13148.65766240999,136.0714002599998,53548.23041160001
2023-06-14,14:46:45.000,165,10981413,13165,0,1686754004,13148.63745347999,136.10664591000386,53548.16752752
2023-06-14,14:46:46.000,165,10981421,13285,0,1686754005,13148.67787133999,136.15598981999938,53548.2653472
2023-06-14,14:46:47.000,165,10981431,13285,0,1686754006,13148.61724454999,136.16303894999874,53548.21643736
2023-06-14,14:46:48.000,165,10981398,13085,0,1686754007,13148.50272728,136.1841863400041,53548.195476
2023-06-14,14:46:49.000,165,10981370,13365,0,1686754008,13148.53640882999,136.21238286000153,53548.22342448
2023-06-14,14:46:50.000,165,10981389,13285,0,1686754009,13148.509463589995,136.22648112000024,53548.27233432
2023-06-14,14:46:51.000,165,10981375,13045,0,1686754010,13148.47578203999,136.25467763999768,53548.27932144001
2023-06-14,14:46:52.000,165,10981385,13285,0,1686754011,13148.388210009995,136.32516893999855,53548.29329568
2023-06-14,14:46:53.000,165,10981406,12925,0,1686754012,13148.347792149994,136.3815619800007,53548.405089600004
2023-06-14,14:46:54.000,165,10981441,13525,0,1686754013,13148.25348380999,136.5436919700005,53548.77540696
2023-06-14,14:46:55.000,165,10981374,13045,0,1686754014,13148.280429049999,136.55779022999923,53548.740471360004
2023-06-14,14:46:56.000,165,10981391,13165,0,1686754015,13148.240011189999,136.55074109999987,53548.740471360004
2023-06-14,14:46:57.000,165,10981443,13325,0,1686754016,13148.266956429994,136.57893762000458,53548.66361304001
2023-06-14,14:46:58.000,165,10981383,13045,0,1686754017,13148.192857019989,136.67762544000288,53548.6496388
2023-06-14,14:46:59.000,165,10981421,12885,0,1686754018,13148.105284989993,136.8890993399982,53548.62867744
2023-06-14,14:47:00.000,165,10981433,13085,0,1686754019,13148.085076059993,137.26975235999998,53548.6496388
2023-06-14,14:47:01.000,165,10981382,13245,0,1686754020,13147.923404619993,137.8266336300003,53548.60771608
2023-06-14,14:47:02.000,165,10981405,13285,0,1686754021,13147.579852809991,138.29187621000165,53548.58675472001
2023-06-14,14:47:03.000,165,10981336,13205,0,1686754022,13147.519226019991,138.3623675100025,53548.55880624
2023-06-14,14:47:04.000,165,10981379,13245,0,1686754023,13147.627006980001,138.18613926000398,53548.62867744
2023-06-14,14:47:05.000,165,10981375,13165,0,1686754024,13147.734787939997,137.86892841000372,53548.60072896
2023-06-14,14:47:06.000,165,10981390,13045,0,1686754025,13147.775205799997,137.77024058999814,53548.60072896
2023-06-14,14:47:07.000,165,10981447,13165,0,1686754026,13147.849305210002,137.5940123399996,53548.370154
2023-06-14,14:47:08.000,165,10981382,13165,0,1686754027,13147.876250449997,137.51647190999938,53548.36316688
2023-06-14,14:47:09.000,165,10981414,12925,0,1686754028,13147.916668309997,137.4953245200013,53548.34919264001
2023-06-14,14:47:10.000,165,10981415,13205,0,1686754029,13147.869514140002,137.4953245200013,53548.30028280001
2023-06-14,14:47:11.000,165,10981409,13005,0,1686754030,13147.876250449997,137.5305701699981,53548.32124416
2023-06-14,14:47:12.000,165,10981423,13365,0,1686754031,13147.802151039992,137.50942278000002,53548.22342448
2023-06-14,14:47:13.000,165,10981390,13285,0,1686754032,13147.775205799997,137.50942278000002,53548.286308560004
2023-06-14,14:47:14.000,165,10981444,13285,0,1686754033,13147.748260560002,137.50942278000002,53548.29329568
2023-06-14,14:47:15.000,165,10981373,13285,0,1686754034,13147.754996869997,137.5305701699981,53548.237398720004
2023-06-14,14:47:16.000,165,10981378,13205,0,1686754035,13147.741524249992,137.5446684300041,53548.27233432
2023-06-14,14:47:17.000,165,10981381,13005,0,1686754036,13147.694370079997,137.52352103999874,53548.17451464
2023-06-14,14:47:18.000,165,10981437,13125,0,1686754037,13147.680897459992,137.50237365000066,53548.16752752
2023-06-14,14:47:19.000,165,10981412,12765,0,1686754038,13147.687633770001,137.50237365000066,53548.27233432
2023-06-14,14:47:20.000,165,10981423,13285,0,1686754039,13147.687633770001,137.48827539000195,53548.23041160001
2023-06-14,14:47:21.000,165,10981383,13085,0,1686754040,13147.660688529992,137.46712800000387,53548.2653472
2023-06-14,14:47:22.000,165,10981408,12965,0,1686754041,13147.613534359996,137.4600788700045,53548.139579040006
2023-06-14,14:47:23.000,165,10981384,13085,0,1686754042,13147.667424840001,137.41073496000172,53548.118617680004
2023-06-14,14:47:24.000,165,10981405,13165,0,1686754043,13147.734787939997,137.37548930999765,53548.195476
2023-06-14,14:47:25.000,165,10981402,13325,0,1686754044,13147.701106389992,137.396636700003,53548.090669200006
2023-06-14,14:47:26.000,165,10981422,13245,0,1686754045,13147.775205799997,137.34024366000085,53548.237398720004
2023-06-14,14:47:27.000,165,10981396,13245,0,1686754046,13147.768469490002,137.30499801000406,53548.237398720004
2023-06-14,14:47:28.000,165,10981447,13325,0,1686754047,13147.795414729997,137.30499801000406,53548.22342448
2023-06-14,14:47:29.000,165,10981411,12845,0,1686754048,13147.768469490002,137.26975235999998,53548.07669496
2023-06-14,14:47:30.000,165,10981448,13045,0,1686754049,13147.795414729997,137.22040845000447,53548.13259192001
2023-06-14,14:47:31.000,165,10981376,13245,0,1686754050,13147.835832589997,137.25565410000127,53548.1256048
2023-06-14,14:47:32.000,165,10981415,13205,0,1686754051,13147.856041519997,137.19926105999912,53548.14656616
2023-06-14,14:47:33.000,165,10981405,13165,0,1686754052,13147.869514140002,137.19926105999912,53548.13259192001
2023-06-14,14:47:34.000,165,10981417,13445,0,1686754053,13147.903195689993,137.13581889000488,53548.118617680004
2023-06-14,14:47:35.000,165,10981413,13005,0,1686754054,13148.017712959998,137.16401541000232,53548.22342448
2023-06-14,14:47:36.000,165,10981423,13245,0,1686754055,13148.010976649988,137.16401541000232,53548.188488880005
2023-06-14,14:47:37.000,165,10981395,13565,0,1686754056,13148.024449269993,137.12876975999825,53548.195476
2023-06-14,14:47:38.000,165,10981381,13285,0,1686754057,13147.990767720003,137.1499171500036,53548.13259192001
2023-06-14,14:47:39.000,165,10981374,13285,0,1686754058,13148.024449269993,137.1005732400008,53548.14656616
2023-06-14,14:47:40.000,165,10981370,13245,0,1686754059,13148.098548679998,137.12876975999825,53548.188488880005
2023-06-14,14:47:41.000,165,10981393,13205,0,1686754060,13148.118757609998,137.12876975999825,53548.16752752
2023-06-14,14:47:42.000,165,10981415,13005,0,1686754061,13148.138966539998,136.96663976999844,53548.23041160001
2023-06-14,14:47:43.000,165,10981450,13125,0,1686754062,13148.179384399999,137.22745758000383,53548.13259192001
2023-06-14,14:47:44.000,165,10981420,13165,0,1686754063,13148.186120709994,136.9877871600038,53548.15355328
2023-06-14,14:47:45.000,165,10981408,13285,0,1686754064,13148.44210049,137.29089974999806,53548.34220552
2023-06-14,14:47:46.000,165,10981395,12925,0,1686754065,13148.172648089989,136.8890993399982,53548.118617680004
2023-06-14,14:47:47.000,165,10981373,13205,0,1686754066,13148.31411059999,137.1217206299989,53548.04175936001
2023-06-14,14:47:48.000,165,10981412,13165,0,1686754067,13148.300637979999,137.13581889000488,53548.00682376
2023-06-14,14:47:49.000,165,10981406,13245,0,1686754068,13148.32084691,136.9877871600038,53548.16752752
2023-06-14,14:47:50.000,165,10981406,13125,0,1686754069,13148.280429049999,136.938443250001,53548.24438584
2023-06-14,14:47:51.000,165,10981407,12965,0,1686754070,13148.260220119999,136.89614847000485,53548.307269920006
2023-06-14,14:47:52.000,165,10981403,12925,0,1686754071,13148.233274879989,136.83270630000334,53548.48194792
2023-06-14,14:47:53.000,165,10981425,12845,0,1686754072,13148.145702849994,136.82565717000398,53548.4400252
2023-06-14,14:47:54.000,165,10981424,13085,0,1686754073,13148.112021299989,136.70582196000032,53548.51688352001
2023-06-14,14:47:55.000,165,10981402,12845,0,1686754074,13148.017712959998,136.5930358800033,53548.49592216001
2023-06-14,14:47:56.000,165,10981405,13285,0,1686754075,13147.896459379997,136.51549545000307,53548.49592216001
2023-06-14,14:47:57.000,165,10981372,13165,0,1686754076,13147.909932000002,136.39566023999942,53548.67758728
2023-06-14,14:47:58.000,165,10981386,13285,0,1686754077,13147.896459379997,136.35336546000326,53548.70553576
2023-06-14,14:47:59.000,165,10981398,13245,0,1686754078,13147.862777829992,136.38861111000006,53548.69854864
2023-06-14,14:48:00.000,165,10981392,13165,0,1686754079,13147.748260560002,136.37451285000134,53548.85226528001
2023-06-14,14:48:01.000,165,10981368,13405,0,1686754080,13147.579852809991,136.36746372000198,53549.0339304
2023-06-14,14:48:02.000,165,10981401,13525,0,1686754081,13147.42491768,136.38861111000006,53549.13175008
2023-06-14,14:48:03.000,165,10981370,13205,0,1686754082,13147.37776350999,136.39566023999942,53549.08284024
2023-06-14,14:48:04.000,165,10981411,13205,0,1686754083,13147.660688529992,136.3181198099992,53549.25053112
2023-06-14,14:48:05.000,165,10981416,13125,0,1686754084,13147.350818269995,136.39566023999942,53549.1736728
2023-06-14,14:48:06.000,165,10981446,13205,0,1686754085,13147.48554447,136.53664284000115,53549.27149248
2023-06-14,14:48:07.000,165,10981408,13005,0,1686754086,13147.32387303,136.5295937100018,53549.13175008
2023-06-14,14:48:08.000,165,10981394,13165,0,1686754087,13147.28345517,137.1499171500036,53549.075853120004
2023-06-14,14:48:09.000,165,10981402,13165,0,1686754088,13147.03421169999,137.44598060999851,53549.08284024
2023-06-14,14:48:10.000,165,10981385,13125,0,1686754089,13147.040948009999,137.46712800000387,53549.04091752
2023-06-14,14:48:11.000,165,10981365,13245,0,1686754090,13147.108311109994,137.19926105999912,53549.05489176
2023-06-14,14:48:12.000,165,10981367,13165,0,1686754091,13147.081365869999,137.21335931999783,53549.096814480006
2023-06-14,14:48:13.000,165,10981416,13125,0,1686754092,13147.108311109994,137.15696628000296,53549.22258264
2023-06-14,14:48:14.000,165,10981390,13285,0,1686754093,13147.14199266,136.9031976000042,53549.25751824001
2023-06-14,14:48:15.000,165,10981434,13285,0,1686754094,13147.168937899994,136.94549238000036,53549.22956976
2023-06-14,14:48:16.000,165,10981369,13405,0,1686754095,13147.15546527999,137.06532759000402,53549.06187888
2023-06-14,14:48:17.000,165,10981412,13125,0,1686754096,13147.189146829995,137.03008193999995,53548.908162240004
2023-06-14,14:48:18.000,165,10981365,13285,0,1686754097,13147.15546527999,137.01598368000123,53548.957072080004
2023-06-14,14:48:19.000,165,10981428,13205,0,1686754098,13147.07462955999,136.99483629000315,53548.77540696
2023-06-14,14:48:20.000,165,10981414,13325,0,1686754099,13147.14199266,136.9877871600038,53548.78239408001
2023-06-14,14:48:21.000,165,10981431,13085,0,1686754100,13147.209355759995,137.0371310699993,53548.8243168
2023-06-14,14:48:22.000,165,10981390,13405,0,1686754101,13147.22282838,136.95959063999908,53548.83130392001
2023-06-14,14:48:23.000,165,10981397,13325,0,1686754102,13147.22282838,136.99483629000315,53548.75444560001
2023-06-14,14:48:24.000,165,10981456,12925,0,1686754103,13147.17567420999,137.0018854200025,53548.71951
2023-06-14,14:48:25.000,165,10981412,13285,0,1686754104,13147.128520039994,136.92434499000228,53548.73348424001
2023-06-14,14:48:26.000,165,10981392,12925,0,1686754105,13147.15546527999,136.93139412000164,53548.70553576
2023-06-14,14:48:27.000,165,10981407,13285,0,1686754106,13147.18241052,136.938443250001,53548.73348424001
2023-06-14,14:48:28.000,165,10981417,13005,0,1686754107,13147.11504741999,136.91729586000292,53548.67758728
2023-06-14,14:48:29.000,165,10981381,13125,0,1686754108,13147.128520039994,136.9031976000042,53548.67060016
2023-06-14,14:48:30.000,165,10981410,13005,0,1686754109,13147.18241052,136.91729586000292,53548.75444560001
2023-06-14,14:48:31.000,165,10981436,13125,0,1686754110,13147.12178373,136.91024673000356,53548.74745848
2023-06-14,14:48:32.000,165,10981415,13205,0,1686754111,13147.12178373,136.86795195000013,53548.74745848
2023-06-14,14:48:33.000,165,10981404,13245,0,1686754112,13147.03421169999,136.89614847000485,53548.6496388
2023-06-14,14:48:34.000,165,10981458,13005,0,1686754113,13147.067893249994,136.86795195000013,53548.67758728
2023-06-14,14:48:35.000,165,10981422,13205,0,1686754114,13147.027475389994,136.83270630000334,53548.72649712
2023-06-14,14:48:36.000,165,10981370,13085,0,1686754115,13147.020739079999,136.8890993399982,53548.60072896
2023-06-14,14:48:37.000,165,10981410,13245,0,1686754116,13146.993793839989,136.88205020999885,53548.62867744
2023-06-14,14:48:38.000,165,10981404,13525,0,1686754117,13147.014002769989,136.86090282000077,53548.67758728
2023-06-14,14:48:39.000,165,10981411,13045,0,1686754118,13147.020739079999,136.86090282000077,53548.73348424001
2023-06-14,14:48:40.000,165,10981403,13245,0,1686754119,13146.993793839989,136.8397554300027,53548.691561520005
2023-06-14,14:48:41.000,165,10981422,13325,0,1686754120,13146.993793839989,136.86795195000013,53548.71951
2023-06-14,14:48:42.000,165,10981399,13165,0,1686754121,13146.919694429998,136.85385369000142,53548.67758728
2023-06-14,14:48:43.000,165,10981393,13125,0,1686754122,13146.912958119989,136.89614847000485,53548.66361304001
2023-06-14,14:48:44.000,165,10981434,13525,0,1686754123,13146.953375979989,136.85385369000142,53548.691561520005
2023-06-14,14:48:45.000,165,10981428,13245,0,1686754124,13146.939903359998,136.86090282000077,53548.71951
2023-06-14,14:48:46.000,165,10981432,13245,0,1686754125,13146.973584909989,136.8890993399982,53548.73348424001
2023-06-14,14:48:47.000,165,10981387,13085,0,1686754126,13146.912958119989,136.8890993399982,53548.71252288001
2023-06-14,14:48:48.000,165,10981415,13245,0,1686754127,13146.859067639998,136.9031976000042,53548.71951
2023-06-14,14:48:49.000,165,10981400,13365,0,1686754128,13146.859067639998,136.91024673000356,53548.71252288001
2023-06-14,14:48:50.000,165,10981428,13205,0,1686754129,13146.845595019993,136.9736888999978,53548.62867744
2023-06-14,14:48:51.000,165,10981381,13045,0,1686754130,13146.811913469988,136.95959063999908,53548.69854864
2023-06-14,14:48:52.000,165,10981401,13365,0,1686754131,13146.751286680003,136.98073803000443,53548.66361304001
2023-06-14,14:48:53.000,165,10981380,13245,0,1686754132,13146.744550369993,136.98073803000443,53548.67060016
2023-06-14,14:48:54.000,165,10981368,13285,0,1686754133,13146.744550369993,137.00893455000187,53548.66361304001
2023-06-14,14:48:55.000,165,10981413,13045,0,1686754134,13146.737814059998,136.99483629000315,53548.593741840006
2023-06-14,14:48:56.000,165,10981421,13245,0,1686754135,13146.717605129998,137.0230328100006,53548.642651680006
2023-06-14,14:48:57.000,165,10981388,13285,0,1686754136,13146.663714649992,137.0018854200025,53548.593741840006
2023-06-14,14:48:58.000,165,10981405,13445,0,1686754137,13146.616560479997,137.03008193999995,53548.63566456001
2023-06-14,14:48:59.000,165,10981385,12845,0,1686754138,13146.576142619997,136.99483629000315,53548.58675472001
2023-06-14,14:49:00.000,165,10981404,13285,0,1686754139,13146.448152730001,137.0230328100006,53548.761432720006
2023-06-14,14:49:01.000,165,10981409,13165,0,1686754140,13146.528988450002,137.01598368000123,53548.810342560006
2023-06-14,14:49:02.000,165,10981414,12925,0,1686754141,13146.576142619997,136.94549238000036,53548.75444560001
2023-06-14,14:49:03.000,165,10981416,13045,0,1686754142,13146.515515829997,136.95254150999972,53548.62867744
2023-06-14,14:49:04.000,165,10981421,13245,0,1686754143,13146.508779520002,136.91024673000356,53548.63566456001
2023-06-14,14:49:05.000,165,10981340,12845,0,1686754144,13146.528988450002,136.8890993399982,53548.54483200001
2023-06-14,14:49:06.000,165,10981417,13325,0,1686754145,13146.515515829997,136.83270630000334,53548.54483200001
2023-06-14,14:49:07.000,165,10981379,13165,0,1686754146,13146.549197380002,136.80450977999863,53548.46098656
2023-06-14,14:49:08.000,165,10981403,13285,0,1686754147,13146.481834279992,136.79746064999927,53548.48194792
2023-06-14,14:49:09.000,165,10981391,13125,0,1686754148,13146.522252139992,136.7551658700031,53548.453999440004
2023-06-14,14:49:10.000,165,10981452,13045,0,1686754149,13146.569406310002,136.70582196000032,53548.53085776
2023-06-14,14:49:11.000,165,10981412,13325,0,1686754150,13146.535724759997,136.66352718000417,53548.53784488
2023-06-14,14:49:12.000,165,10981399,13445,0,1686754151,13146.535724759997,136.6564780500048,53548.48194792
2023-06-14,14:49:13.000,165,10981405,13285,0,1686754152,13146.454889039996,136.61418327000138,53548.4400252
2023-06-14,14:49:14.000,165,10981361,13205,0,1686754153,13146.488570590001,136.62123240000074,53548.48194792
2023-06-14,14:49:15.000,165,10981392,13205,0,1686754154,13146.508779520002,136.58598675000394,53548.44701232001
2023-06-14,14:49:16.000,165,10981429,13245,0,1686754155,13146.535724759997,136.55074109999987,53548.523870640005
2023-06-14,14:49:17.000,165,10981401,12765,0,1686754156,13146.549197380002,136.51549545000307,53548.48893504
2023-06-14,14:49:18.000,165,10981416,13285,0,1686754157,13146.596351549997,136.49434805999772,53548.572780480004
2023-06-14,14:49:19.000,165,10981372,13365,0,1686754158,13146.656978339997,136.480249799999,53548.60072896
2023-06-14,14:49:20.000,165,10981390,13085,0,1686754159,13146.603087859992,136.5084463200037,53548.5797676
2023-06-14,14:49:21.000,165,10981397,13165,0,1686754160,13146.542461069992,136.48729892999836,53548.46098656
2023-06-14,14:49:22.000,165,10981405,13285,0,1686754161,13146.589615240002,136.49434805999772,53548.48893504
2023-06-14,14:49:23.000,165,10981393,13165,0,1686754162,13146.636769409997,136.45910241000092,53548.48893504
2023-06-14,14:49:24.000,165,10981383,13325,0,1686754163,13146.582878929992,136.45205328000156,53548.523870640005
2023-06-14,14:49:25.000,165,10981407,13165,0,1686754164,13146.596351549997,136.45910241000092,53548.48893504
2023-06-14,14:49:26.000,165,10981387,12925,0,1686754165,13146.636769409997,136.43795502000285,53548.572780480004
2023-06-14,14:49:27.000,165,10981379,13365,0,1686754166,13146.630033100002,136.480249799999,53548.5098964
2023-06-14,14:49:28.000,165,10981391,13085,0,1686754167,13146.528988450002,136.45205328000156,53548.46797368001
2023-06-14,14:49:29.000,165,10981393,13125,0,1686754168,13146.562669999992,136.46615154000028,53548.51688352001
2023-06-14,14:49:30.000,165,10981375,13125,0,1686754169,13146.535724759997,136.40975849999813,53548.51688352001
2023-06-14,14:49:31.000,165,10981400,13445,0,1686754170,13146.528988450002,136.41680763000477,53548.48893504
2023-06-14,14:49:32.000,165,10981417,12925,0,1686754171,13146.461625349992,136.41680763000477,53548.53085776
2023-06-14,14:49:33.000,165,10981412,13565,0,1686754172,13146.475097969997,136.40975849999813,53548.48194792
2023-06-14,14:49:34.000,165,10981390,13165,0,1686754173,13146.508779520002,136.36041459000262,53548.56579336001
2023-06-14,14:49:35.000,165,10981403,13125,0,1686754174,13146.488570590001,136.36746372000198,53548.53784488
2023-06-14,14:49:36.000,165,10981419,13085,0,1686754175,13146.448152730001,136.40975849999813,53548.55181912
2023-06-14,14:49:37.000,165,10981384,13285,0,1686754176,13146.448152730001,136.38861111000006,53548.572780480004
2023-06-14,14:49:38.000,165,10981441,13165,0,1686754177,13146.360580699991,136.40975849999813,53548.48194792
2023-06-14,14:49:39.000,165,10981397,12885,0,1686754178,13146.367317010001,136.36746372000198,53548.48194792
2023-06-14,14:49:40.000,165,10981400,13045,0,1686754179,13146.400998559991,136.35336546000326,53548.53784488
2023-06-14,14:49:41.000,165,10981408,13525,0,1686754180,13146.427943800001,136.3463163300039,53548.54483200001
2023-06-14,14:49:42.000,165,10981354,13005,0,1686754181,13146.448152730001,136.37451285000134,53548.5098964
2023-06-14,14:49:43.000,165,10981388,13165,0,1686754182,13146.340371769991,136.2335302499996,53548.48194792
2023-06-14,14:49:44.000,165,10981427,13125,0,1686754183,13146.495306899997,136.2969724200011,53548.5797676
2023-06-14,14:49:45.000,165,10981412,12925,0,1686754184,13146.380789629991,136.71287108999968,53548.34220552
2023-06-14,14:49:46.000,165,10981410,13005,0,1686754185,13146.151755089995,135.48632247000205,53548.621690320004
2023-06-14,14:49:47.000,165,10981402,13445,0,1686754186,13147.606798050001,136.938443250001,53548.523870640005
2023-06-14,14:49:48.000,165,10981371,13245,0,1686754187,13146.764759299993,135.63435420000314,53548.67758728
2023-06-14,14:49:49.000,165,10981403,13085,0,1686754188,13146.926430739994,136.19123547000345,53548.32823128001
2023-06-14,14:49:50.000,165,10981428,13205,0,1686754189,13146.21911818999,136.2969724200011,53548.474960800006
2023-06-14,14:49:51.000,165,10981365,13285,0,1686754190,13146.683923579993,136.28992329000175,53548.48893504
2023-06-14,14:49:52.000,165,10981362,13285,0,1686754191,13146.481834279992,136.27582503000303,53548.46797368001
2023-06-14,14:49:53.000,165,10981417,13285,0,1686754192,13146.454889039996,136.31107067999983,53548.405089600004
2023-06-14,14:49:54.000,165,10981448,13285,0,1686754193,13146.481834279992,136.30402155000047,53548.48194792
2023-06-14,14:49:55.000,165,10981383,12965,0,1686754194,13146.528988450002,136.26172677000432,53548.55181912
2023-06-14,14:49:56.000,165,10981420,13325,0,1686754195,13146.502043209992,136.25467763999768,53548.51688352001
2023-06-14,14:49:57.000,165,10981395,13085,0,1686754196,13146.461625349992,136.2828741600024,53548.46797368001
2023-06-14,14:49:58.000,165,10981361,13165,0,1686754197,13146.535724759997,136.25467763999768,53548.53085776
2023-06-14,14:49:59.000,165,10981383,13365,0,1686754198,13146.528988450002,136.2335302499996,53548.54483200001
2023-06-14,14:50:00.000,165,10981415,13125,0,1686754199,13146.535724759997,136.2335302499996,53548.5797676
2023-06-14,14:50:01.000,165,10981394,13285,0,1686754200,13146.549197380002,136.28992329000175,53548.48893504
2023-06-14,14:50:02.000,165,10981421,13125,0,1686754201,13146.562669999992,136.24762850999832,53548.53784488
2023-06-14,14:50:03.000,165,10981402,13085,0,1686754202,13146.596351549997,136.21943199000088,53548.5797676
2023-06-14,14:50:04.000,165,10981402,13205,0,1686754203,13146.582878929992,136.27582503000303,53548.572780480004
2023-06-14,14:50:05.000,165,10981385,13165,0,1686754204,13146.589615240002,136.28992329000175,53548.55880624
2023-06-14,14:50:06.000,165,10981404,13365,0,1686754205,13146.596351549997,136.2969724200011,53548.55181912
2023-06-14,14:50:07.000,165,10981406,13365,0,1686754206,13146.643505719992,136.3181198099992,53548.55880624
2023-06-14,14:50:08.000,165,10981443,13565,0,1686754207,13146.609824170002,136.3322180699979,53548.53784488
2023-06-14,14:50:09.000,165,10981435,13205,0,1686754208,13146.636769409997,136.3815619800007,53548.60072896
2023-06-14,14:50:10.000,165,10981425,13165,0,1686754209,13146.609824170002,136.33926720000454,53548.60771608
2023-06-14,14:50:11.000,165,10981425,12925,0,1686754210,13146.704132509993,136.38861111000006,53548.6496388
2023-06-14,14:50:12.000,165,10981345,12965,0,1686754211,13146.562669999992,136.4309058900035,53548.5797676
2023-06-14,14:50:13.000,165,10981440,13365,0,1686754212,13146.832122399988,136.5084463200037,53548.62867744
2023-06-14,14:50:14.000,165,10981399,13245,0,1686754213,13146.623296789992,136.48729892999836,53548.66361304001
2023-06-14,14:50:15.000,165,10981417,13245,0,1686754214,13146.980321219999,136.76221500000247,53548.69854864
2023-06-14,14:50:16.000,165,10981389,13245,0,1686754215,13147.007266459994,136.55074109999987,53548.85226528001
2023-06-14,14:50:17.000,165,10981448,13045,0,1686754216,13147.606798050001,136.5648393599986,53549.2086084
2023-06-14,14:50:18.000,165,10981385,13245,0,1686754217,13147.52596233,136.61418327000138,53549.13175008
2023-06-14,14:50:19.000,165,10981420,13365,0,1686754218,13147.52596233,136.6282815300001,53549.11777584001
2023-06-14,14:50:20.000,165,10981400,13085,0,1686754219,13147.46533554,136.64942891999817,53549.11078872
2023-06-14,14:50:21.000,165,10981396,13085,0,1686754220,13147.52596233,136.62123240000074,53549.20162128
2023-06-14,14:50:22.000,165,10981402,13205,0,1686754221,13147.44512661,136.61418327000138,53549.16668568001
2023-06-14,14:50:23.000,165,10981419,13285,0,1686754222,13147.411445059995,136.61418327000138,53549.18065992
2023-06-14,14:50:24.000,165,10981398,12845,0,1686754223,13147.26324624,136.48729892999836,53549.13175008
2023-06-14,14:50:25.000,165,10981369,13005,0,1686754224,13147.36429089,136.32516893999855,53549.25053112
2023-06-14,14:50:26.000,165,10981372,13165,0,1686754225,13146.980321219999,137.26270323000062,53549.23655688001
2023-06-14,14:50:27.000,165,10981406,13045,0,1686754226,13147.34408196,135.14091510000435,53550.270650640006
2023-06-14,14:50:28.000,165,10981420,13365,0,1686754227,13145.767785419994,137.3472927900002,53549.30642808001
2023-06-14,14:50:29.000,165,10981426,13165,0,1686754228,13146.010292579995,135.5286172499982,53548.99899480001
2023-06-14,14:50:30.000,165,10981455,13405,0,1686754229,13146.232590809996,136.64942891999817,53548.95008496001
2023-06-14,14:50:31.000,165,10981457,13325,0,1686754230,13145.97661102999,136.21238286000153,53548.61470320001
2023-06-14,14:50:32.000,165,10981402,13005,0,1686754231,13146.18543664,136.61418327000138,53548.72649712
2023-06-14,14:50:33.000,165,10981433,12965,0,1686754232,13146.04397413,136.40270936999877,53548.65662592
2023-06-14,14:50:34.000,165,10981381,13445,0,1686754233,13146.21911818999,136.61418327000138,53548.621690320004
2023-06-14,14:50:35.000,165,10981433,13085,0,1686754234,13146.11807353999,136.5648393599986,53548.53784488
2023-06-14,14:50:36.000,165,10981446,13125,0,1686754235,13146.15849139999,136.51549545000307,53548.63566456001
2023-06-14,14:50:37.000,165,10981420,13165,0,1686754236,13146.14501878,136.51549545000307,53548.5797676
2023-06-14,14:50:38.000,165,10981370,13005,0,1686754237,13146.14501878,136.50139719000435,53548.58675472001
2023-06-14,14:50:39.000,165,10981416,13365,0,1686754238,13146.192172949995,136.45910241000092,53548.66361304001
2023-06-14,14:50:40.000,165,10981432,13285,0,1686754239,13146.16522771,136.43795502000285,53548.5797676
2023-06-14,14:50:41.000,165,10981431,13085,0,1686754240,13146.151755089995,136.45910241000092,53548.523870640005
2023-06-14,14:50:42.000,165,10981415,13205,0,1686754241,13146.171964019995,136.40270936999877,53548.55181912
2023-06-14,14:50:43.000,165,10981422,13245,0,1686754242,13146.12480985,136.40270936999877,53548.48893504
2023-06-14,14:50:44.000,165,10981374,13005,0,1686754243,13146.14501878,136.36041459000262,53548.48194792
2023-06-14,14:50:45.000,165,10981424,13205,0,1686754244,13146.192172949995,136.3815619800007,53548.55181912
2023-06-14,14:50:46.000,165,10981395,13045,0,1686754245,13146.17870032999,136.30402155000047,53548.572780480004
2023-06-14,14:50:47.000,165,10981434,13245,0,1686754246,13146.17870032999,136.26877590000367,53548.62867744
2023-06-14,14:50:48.000,165,10981399,13285,0,1686754247,13146.16522771,136.24057937999896,53548.55181912
2023-06-14,14:50:49.000,165,10981388,13205,0,1686754248,13146.19890925999,136.24762850999832,53548.56579336001
2023-06-14,14:50:50.000,165,10981407,13285,0,1686754249,13146.20564557,136.2335302499996,53548.60072896
2023-06-14,14:50:51.000,165,10981402,13005,0,1686754250,13146.192172949995,136.21238286000153,53548.593741840006
2023-06-14,14:50:52.000,165,10981431,13125,0,1686754251,13146.15849139999,136.1841863400041,53548.5098964
2023-06-14,14:50:53.000,165,10981432,13125,0,1686754252,13146.11807353999,136.10664591000386,53548.55880624
2023-06-14,14:50:54.000,165,10981385,13125,0,1686754253,13146.212381879996,136.07844938999915,53548.593741840006
2023-06-14,14:50:55.000,165,10981393,13405,0,1686754254,13146.18543664,136.07844938999915,53548.56579336001
2023-06-14,14:50:56.000,165,10981405,12965,0,1686754255,13146.17870032999,136.0854985199985,53548.5797676
2023-06-14,14:50:57.000,165,10981397,13005,0,1686754256,13146.16522771,136.12074417000258,53548.56579336001
2023-06-14,14:50:58.000,165,10981398,13285,0,1686754257,13146.091128299995,136.0995967800045,53548.54483200001
2023-06-14,14:50:59.000,165,10981397,13285,0,1686754258,13146.09786460999,136.12074417000258,53548.55880624
2023-06-14,14:51:00.000,165,10981404,13085,0,1686754259,13146.111337229995,136.11369504000322,53548.593741840006
2023-06-14,14:51:01.000,165,10981414,13005,0,1686754260,13146.050710439995,136.16303894999874,53548.69854864
2023-06-14,14:51:02.000,165,10981396,13125,0,1686754261,13145.929456859994,136.22648112000024,53548.761432720006
2023-06-14,14:51:03.000,165,10981366,13005,0,1686754262,13145.909247929994,136.25467763999768,53548.70553576
2023-06-14,14:51:04.000,165,10981435,13125,0,1686754263,13145.96313841,136.26172677000432,53548.63566456001
2023-06-14,14:51:05.000,165,10981427,13285,0,1686754264,13145.929456859994,136.26877590000367,53548.58675472001
2023-06-14,14:51:06.000,165,10981447,13285,0,1686754265,13145.929456859994,136.24057937999896,53548.53784488
2023-06-14,14:51:07.000,165,10981369,13405,0,1686754266,13145.93619316999,136.22648112000024,53548.48194792
2023-06-14,14:51:08.000,165,10981393,12925,0,1686754267,13145.92272055,136.21238286000153,53548.36316688
2023-06-14,14:51:09.000,165,10981416,13125,0,1686754268,13145.87556637999,136.26877590000367,53548.34919264001
2023-06-14,14:51:10.000,165,10981409,13285,0,1686754269,13145.93619316999,136.26172677000432,53548.48893504
2023-06-14,14:51:11.000,165,10981415,13605,0,1686754270,13145.889038999994,136.25467763999768,53548.46098656
2023-06-14,14:51:12.000,165,10981428,13085,0,1686754271,13145.90251162,136.24057937999896,53548.4400252
2023-06-14,14:51:13.000,165,10981389,13165,0,1686754272,13145.801466969999,136.24762850999832,53548.37714112001
2023-06-14,14:51:14.000,165,10981425,13045,0,1686754273,13145.767785419994,136.1982846000028,53548.474960800006
2023-06-14,14:51:15.000,165,10981397,13325,0,1686754274,13145.821675899999,136.19123547000345,53548.48893504
2023-06-14,14:51:16.000,165,10981399,12965,0,1686754275,13145.83514851999,136.1841863400041,53548.55181912
2023-06-14,14:51:17.000,165,10981404,12965,0,1686754276,13145.787994349994,136.16303894999874,53548.51688352001
2023-06-14,14:51:18.000,165,10981389,13165,0,1686754277,13145.774521729989,136.10664591000386,53548.5098964
2023-06-14,14:51:19.000,165,10981386,13005,0,1686754278,13145.801466969999,136.09254764999787,53548.593741840006
2023-06-14,14:51:20.000,165,10981428,12925,0,1686754279,13145.787994349994,136.06435113000043,53548.593741840006
2023-06-14,14:51:21.000,165,10981380,13405,0,1686754280,13145.713894939989,135.95861418000277,53548.642651680006
2023-06-14,14:51:22.000,165,10981417,13245,0,1686754281,13145.740840179998,136.0502528700017,53548.55181912
2023-06-14,14:51:23.000,165,10981393,12925,0,1686754282,13145.767785419994,135.95861418000277,53548.58675472001
2023-06-14,14:51:24.000,165,10981410,12925,0,1686754283,13145.808203279994,136.00090895999892,53548.60771608
2023-06-14,14:51:25.000,165,10981382,13245,0,1686754284,13145.808203279994,135.95861418000277,53548.60771608
2023-06-14,14:51:26.000,165,10981378,13245,0,1686754285,13145.814939589989,135.91631939999934,53548.63566456001
2023-06-14,14:51:27.000,165,10981399,13005,0,1686754286,13145.787994349994,135.8881228800019,53548.60771608
2023-06-14,14:51:28.000,165,10981391,13285,0,1686754287,13145.808203279994,135.85287722999783,53548.56579336001
2023-06-14,14:51:29.000,165,10981415,13085,0,1686754288,13145.814939589989,135.8246807100004,53548.67758728
2023-06-14,14:51:30.000,165,10981408,13045,0,1686754289,13145.821675899999,135.79648419000296,53548.642651680006
2023-06-14,14:51:31.000,165,10981431,13125,0,1686754290,13145.828412209994,135.77533680000488,53548.68457440001
2023-06-14,14:51:32.000,165,10981388,12965,0,1686754291,13145.828412209994,135.77533680000488,53548.642651680006
2023-06-14,14:51:33.000,165,10981374,13285,0,1686754292,13145.828412209994,135.76123853999889,53548.60771608
2023-06-14,14:51:34.000,165,10981390,13245,0,1686754293,13145.828412209994,135.76828766999824,53548.62867744
2023-06-14,14:51:35.000,165,10981403,13005,0,1686754294,13145.89577530999,135.71189463000337,53548.71951
2023-06-14,14:51:36.000,165,10981382,13325,0,1686754295,13145.868830069994,135.76123853999889,53548.691561520005
2023-06-14,14:51:37.000,165,10981376,12925,0,1686754296,13145.90251162,135.73304202000145,53548.691561520005
2023-06-14,14:51:38.000,165,10981413,12925,0,1686754297,13145.828412209994,135.81763158000103,53548.691561520005
2023-06-14,14:51:39.000,165,10981422,13165,0,1686754298,13145.761049109999,135.90222114000062,53548.83130392001
2023-06-14,14:51:40.000,165,10981380,13085,0,1686754299,13145.814939589989,135.85287722999783,53548.90117512001
2023-06-14,14:51:41.000,165,10981417,13125,0,1686754300,13145.868830069994,135.88107375000254,53548.93611072
2023-06-14,14:51:42.000,165,10981384,13125,0,1686754301,13145.841884829999,135.79648419000296,53548.88021376001
2023-06-14,14:51:43.000,165,10981372,13165,0,1686754302,13145.821675899999,135.62025594000443,53548.86623952
2023-06-14,14:51:44.000,165,10981418,13005,0,1686754303,13145.781258039999,135.5920594199997,53548.95008496001
2023-06-14,14:51:45.000,165,10981407,12885,0,1686754304,13145.740840179998,135.5145189899995,53548.91514936
2023-06-14,14:51:46.000,165,10981401,13245,0,1686754305,13145.552223500003,135.5145189899995,53549.01296904
2023-06-14,14:51:47.000,165,10981426,13285,0,1686754306,13145.572432429988,135.5427155100042,53548.978033440006
2023-06-14,14:51:48.000,165,10981443,12925,0,1686754307,13145.599377669998,135.69779637000465,53548.99200768
2023-06-14,14:51:49.000,165,10981417,12925,0,1686754308,13145.713894939989,135.704845500004,53548.99899480001
2023-06-14,14:51:50.000,165,10981410,13205,0,1686754309,13145.740840179998,135.71189463000337,53548.99899480001
2023-06-14,14:51:51.000,165,10981415,12925,0,1686754310,13145.754312799989,135.704845500004,53548.86623952
2023-06-14,14:51:52.000,165,10981395,13245,0,1686754311,13145.680213389998,135.66255072000058,53548.789381200004
2023-06-14,14:51:53.000,165,10981372,13205,0,1686754312,13145.734103869989,135.57091203000164,53548.73348424001
2023-06-14,14:51:54.000,165,10981411,13125,0,1686754313,13145.686949699993,135.60615767999843,53548.72649712
2023-06-14,14:51:55.000,165,10981396,13045,0,1686754314,13145.720631249998,135.577961160001,53548.740471360004
2023-06-14,14:51:56.000,165,10981441,13285,0,1686754315,13145.700422319998,135.6132068099978,53548.70553576
2023-06-14,14:51:57.000,165,10981407,12805,0,1686754316,13145.639795529998,135.65550159000122,53548.69854864
2023-06-14,14:51:58.000,165,10981407,13285,0,1686754317,13145.599377669998,135.6414033300025,53548.71252288001
2023-06-14,14:51:59.000,165,10981370,13205,0,1686754318,13145.633059219988,135.63435420000314,53548.71951
2023-06-14,14:52:00.000,165,10981433,13125,0,1686754319,13145.612850289988,135.69074723999802,53548.761432720006
2023-06-14,14:52:01.000,165,10981408,12885,0,1686754320,13145.606113979993,135.69074723999802,53548.75444560001
2023-06-14,14:52:02.000,165,10981388,13165,0,1686754321,13145.518541949998,135.71894376000273,53548.70553576
2023-06-14,14:52:03.000,165,10981412,13285,0,1686754322,13145.518541949998,135.7259928900021,53548.67060016
2023-06-14,14:52:04.000,165,10981383,13085,0,1686754323,13145.518541949998,135.71189463000337,53548.740471360004
2023-06-14,14:52:05.000,165,10981394,13205,0,1686754324,13145.505069329993,135.71894376000273,53548.71951
2023-06-14,14:52:06.000,165,10981393,12845,0,1686754325,13145.437706229997,135.76828766999824,53548.73348424001
2023-06-14,14:52:07.000,165,10981352,13165,0,1686754326,13145.478124089997,135.7400911500008,53548.76841984
2023-06-14,14:52:08.000,165,10981443,13285,0,1686754327,13145.437706229997,135.78238593000424,53548.761432720006
2023-06-14,14:52:09.000,165,10981417,13085,0,1686754328,13145.343397889992,135.83172983999975,53548.6496388
2023-06-14,14:52:10.000,165,10981388,12965,0,1686754329,13145.370343130002,135.81763158000103,53548.70553576
2023-06-14,14:52:11.000,165,10981378,13365,0,1686754330,13145.343397889992,135.8246807100004,53548.73348424001
2023-06-14,14:52:12.000,165,10981398,13285,0,1686754331,13145.309716340002,135.8387789699991,53548.70553576
2023-06-14,14:52:13.000,165,10981317,13285,0,1686754332,13145.309716340002,135.83172983999975,53548.74745848
2023-06-14,14:52:14.000,165,10981382,13085,0,1686754333,13145.255825859997,135.83172983999975,53548.71951
2023-06-14,14:52:15.000,165,10981401,13245,0,1686754334,13145.309716340002,135.86697549000382,53548.71951
2023-06-14,14:52:16.000,165,10981331,12885,0,1686754335,13145.262562169992,135.86697549000382,53548.810342560006
2023-06-14,14:52:17.000,165,10981412,13325,0,1686754336,13145.276034789997,135.8246807100004,53548.77540696
2023-06-14,14:52:18.000,165,10981343,13125,0,1686754337,13145.215407999996,135.88107375000254,53548.76841984
2023-06-14,14:52:19.000,165,10981427,13245,0,1686754338,13145.154781209996,135.85287722999783,53548.6496388
2023-06-14,14:52:20.000,165,10981379,13205,0,1686754339,13145.168253830001,135.8387789699991,53548.67060016
2023-06-14,14:52:21.000,165,10981415,13045,0,1686754340,13145.195199069996,135.83172983999975,53548.761432720006
2023-06-14,14:52:22.000,165,10981386,13285,0,1686754341,13145.141308589991,135.83172983999975,53548.77540696
2023-06-14,14:52:23.000,165,10981387,12885,0,1686754342,13145.094154419996,135.8387789699991,53548.77540696
2023-06-14,14:52:24.000,165,10981378,13285,0,1686754343,13145.100890729991,135.81763158000103,53548.77540696
2023-06-14,14:52:25.000,165,10981416,12845,0,1686754344,13145.080681799991,135.85992636000447,53548.71252288001
2023-06-14,14:52:26.000,165,10981397,13085,0,1686754345,13145.00658239,135.8387789699991,53548.69854864
2023-06-14,14:52:27.000,165,10981424,13005,0,1686754346,13145.060472869991,135.83172983999975,53548.691561520005
2023-06-14,14:52:28.000,165,10981380,13445,0,1686754347,13144.93921928999,135.85287722999783,53548.66361304001
2023-06-14,14:52:29.000,165,10981373,12925,0,1686754348,13145.053736559996,135.83172983999975,53548.76841984
2023-06-14,14:52:30.000,165,10981426,13165,0,1686754349,13144.97963714999,135.7894350600036,53548.77540696
2023-06-14,14:52:31.000,165,10981380,12845,0,1686754350,13144.972900839995,135.81763158000103,53548.810342560006
2023-06-14,14:52:32.000,165,10981406,13165,0,1686754351,13144.912274049995,135.81058245000168,53548.71951
2023-06-14,14:52:33.000,165,10981424,12925,0,1686754352,13144.88532881,135.7894350600036,53548.740471360004
2023-06-14,14:52:34.000,165,10981407,13085,0,1686754353,13144.87859249999,135.74714028000017,53548.79636832
2023-06-14,14:52:35.000,165,10981410,13045,0,1686754354,13144.86511988,135.7259928900021,53548.75444560001
2023-06-14,14:52:36.000,165,10981386,13325,0,1686754355,13144.85838356999,135.76828766999824,53548.761432720006
2023-06-14,14:52:37.000,165,10981373,13285,0,1686754356,13144.791020469995,135.73304202000145,53548.761432720006
2023-06-14,14:52:38.000,165,10981394,12925,0,1686754357,13144.811229399995,135.704845500004,53548.81732968
2023-06-14,14:52:39.000,165,10981386,13085,0,1686754358,13144.81796570999,135.71894376000273,53548.78239408001
2023-06-14,14:52:40.000,165,10981403,13085,0,1686754359,13144.77754784999,135.66255072000058,53548.761432720006
2023-06-14,14:52:41.000,165,10981386,13205,0,1686754360,13144.76407523,135.66255072000058,53548.72649712
2023-06-14,14:52:42.000,165,10981373,12885,0,1686754361,13144.75733891999,135.62730507000379,53548.8243168
2023-06-14,14:52:43.000,165,10981425,13325,0,1686754362,13144.730393679994,135.59910854999907,53548.72649712
2023-06-14,14:52:44.000,165,10981412,13205,0,1686754363,13144.76407523,135.56386290000228,53548.789381200004
2023-06-14,14:52:45.000,165,10981400,13445,0,1686754364,13144.831438329995,135.5286172499982,53548.76841984
2023-06-14,14:52:46.000,165,10981427,13205,0,1686754365,13144.81796570999,135.50746986000013,53548.83130392001
2023-06-14,14:52:47.000,165,10981389,13005,0,1686754366,13144.82470202,135.50042073000077,53548.77540696
2023-06-14,14:52:48.000,165,10981419,13245,0,1686754367,13144.72365737,135.46517508000397,53548.73348424001
2023-06-14,14:52:49.000,165,10981427,13205,0,1686754368,13144.770811539995,135.44402768999862,53548.77540696
2023-06-14,14:52:50.000,165,10981419,13285,0,1686754369,13144.80449309,135.40173291000247,53548.78239408001
2023-06-14,14:52:51.000,165,10981412,13445,0,1686754370,13144.78428416,135.40173291000247,53548.740471360004
2023-06-14,14:52:52.000,165,10981425,13285,0,1686754371,13144.79775677999,135.34533987000032,53548.77540696
2023-06-14,14:52:53.000,165,10981419,13085,0,1686754372,13144.811229399995,135.32419248000224,53548.76841984
2023-06-14,14:52:54.000,165,10981394,13525,0,1686754373,13144.86511988,135.30304509000416,53548.894188
2023-06-14,14:52:55.000,165,10981442,13005,0,1686754374,13144.86511988,135.2677994400001,53548.8243168
2023-06-14,14:52:56.000,165,10981392,13125,0,1686754375,13144.851647259995,135.2677994400001,53548.86623952
2023-06-14,14:52:57.000,165,10981455,13205,0,1686754376,13144.79775677999,135.25370118000137,53548.77540696
2023-06-14,14:52:58.000,165,10981414,13085,0,1686754377,13144.730393679994,135.25370118000137,53548.73348424001
2023-06-14,14:52:59.000,165,10981407,13125,0,1686754378,13144.750602609995,135.23960292000265,53548.79636832
2023-06-14,14:53:00.000,165,10981429,13445,0,1686754379,13144.81796570999,135.246652050002,53548.83130392001
2023-06-14,14:53:01.000,165,10981403,13165,0,1686754380,13144.811229399995,135.25370118000137,53548.88021376001
2023-06-14,14:53:02.000,165,10981420,13285,0,1686754381,13144.750602609995,135.23960292000265,53548.85226528001
2023-06-14,14:53:03.000,165,10981449,13525,0,1686754382,13144.80449309,135.25370118000137,53548.86623952
2023-06-14,14:53:04.000,165,10981404,13125,0,1686754383,13144.72365737,135.2959959600048,53548.894188
2023-06-14,14:53:05.000,165,10981405,13165,0,1686754384,13144.72365737,135.35238899999968,53548.85226528001
2023-06-14,14:53:06.000,165,10981416,13165,0,1686754385,13144.689975819994,135.27484856999945,53548.79636832
2023-06-14,14:53:07.000,165,10981415,13205,0,1686754386,13144.73712998999,135.2959959600048,53548.76841984
2023-06-14,14:53:08.000,165,10981401,13165,0,1686754387,13144.71692105999,135.26075031000073,53548.80335544001
2023-06-14,14:53:09.000,165,10981394,13285,0,1686754388,13144.750602609995,135.2959959600048,53548.740471360004
2023-06-14,14:53:10.000,165,10981431,13285,0,1686754389,13144.71692105999,135.25370118000137,53548.76841984
2023-06-14,14:53:11.000,165,10981416,13565,0,1686754390,13144.730393679994,135.32419248000224,53548.80335544001
2023-06-14,14:53:12.000,165,10981417,13125,0,1686754391,13144.669766889994,135.34533987000032,53548.74745848
2023-06-14,14:53:13.000,165,10981381,13285,0,1686754392,13144.602403789999,135.45107681999798,53548.6496388
2023-06-14,14:53:14.000,165,10981450,13125,0,1686754393,13144.61587640999,135.48632247000205,53548.79636832
2023-06-14,14:53:15.000,165,10981416,13245,0,1686754394,13144.568722239994,135.55681377000292,53548.761432720006
2023-06-14,14:53:16.000,165,10981386,13125,0,1686754395,13144.622612719999,135.577961160001,53548.78239408001
2023-06-14,14:53:17.000,165,10981373,13205,0,1686754396,13144.595667479989,135.68369810999866,53548.79636832
2023-06-14,14:53:18.000,165,10981385,13325,0,1686754397,13144.561985929999,135.7259928900021,53548.810342560006
2023-06-14,14:53:19.000,165,10981399,12965,0,1686754398,13144.501359139998,135.76123853999889,53548.80335544001
2023-06-14,14:53:20.000,165,10981440,13445,0,1686754399,13144.508095449994,135.76828766999824,53548.83829104
2023-06-14,14:53:21.000,165,10981422,13045,0,1686754400,13144.487886519993,135.8246807100004,53548.77540696
2023-06-14,14:53:22.000,165,10981419,13325,0,1686754401,13144.460941279998,135.85287722999783,53548.85226528001
2023-06-14,14:53:23.000,165,10981459,13565,0,1686754402,13144.380105559998,135.9233685299987,53548.74745848
2023-06-14,14:53:24.000,165,10981378,12925,0,1686754403,13144.420523419998,135.91631939999934,53548.85226528001
2023-06-14,14:53:25.000,165,10981385,13125,0,1686754404,13144.433996039988,135.91631939999934,53548.84527816
2023-06-14,14:53:26.000,165,10981412,13365,0,1686754405,13144.407050799993,135.90927026999998,53548.81732968
2023-06-14,14:53:27.000,165,10981427,13165,0,1686754406,13144.366632939993,135.91631939999934,53548.80335544001
2023-06-14,14:53:28.000,165,10981394,13365,0,1686754407,13144.353160320003,135.91631939999934,53548.859252400005
2023-06-14,14:53:29.000,165,10981420,13245,0,1686754408,13144.359896629998,135.90222114000062,53548.84527816
2023-06-14,14:53:30.000,165,10981400,13085,0,1686754409,13144.326215079993,135.91631939999934,53548.94309784
2023-06-14,14:53:31.000,165,10981384,12925,0,1686754410,13144.353160320003,135.90222114000062,53548.83829104
2023-06-14,14:53:32.000,165,10981408,13205,0,1686754411,13144.373369249988,135.88107375000254,53548.93611072
2023-06-14,14:53:33.000,165,10981378,12925,0,1686754412,13144.386841869993,135.85287722999783,53548.894188
2023-06-14,14:53:34.000,165,10981412,13285,0,1686754413,13144.380105559998,135.8387789699991,53548.97104632001
2023-06-14,14:53:35.000,165,10981417,13285,0,1686754414,13144.380105559998,135.83172983999975,53548.95008496001
2023-06-14,14:53:36.000,165,10981441,13165,0,1686754415,13144.393578179988,135.8246807100004,53549.04091752
2023-06-14,14:53:37.000,165,10981390,13205,0,1686754416,13144.359896629998,135.8881228800019,53549.075853120004
2023-06-14,14:53:38.000,165,10981385,13365,0,1686754417,13144.373369249988,135.79648419000296,53549.06187888
2023-06-14,14:53:39.000,165,10981433,13165,0,1686754418,13144.339687699998,135.74714028000017,53548.99899480001
2023-06-14,14:53:40.000,165,10981381,13005,0,1686754419,13144.366632939993,135.64845246000186,53549.04790464001
2023-06-14,14:53:41.000,165,10981416,13085,0,1686754420,13144.353160320003,135.64845246000186,53549.01296904
2023-06-14,14:53:42.000,165,10981381,12925,0,1686754421,13144.312742460002,135.66959984999994,53549.04091752
2023-06-14,14:53:43.000,165,10981440,13245,0,1686754422,13144.272324600002,135.69074723999802,53549.06187888
2023-06-14,14:53:44.000,165,10981418,13205,0,1686754423,13144.427259729993,135.6132068099978,53549.06886600001
2023-06-14,14:53:45.000,165,10981391,13125,0,1686754424,13144.460941279998,135.68369810999866,53549.06187888
2023-06-14,14:53:46.000,165,10981362,13325,0,1686754425,13144.535040689989,135.55681377000292,53549.026943280005
2023-06-14,14:53:47.000,165,10981364,12925,0,1686754426,13144.548513309994,135.5427155100042,53548.929123600006
2023-06-14,14:53:48.000,165,10981403,13205,0,1686754427,13144.561985929999,135.53566638000484,53548.93611072
2023-06-14,14:53:49.000,165,10981427,13165,0,1686754428,13144.575458549989,135.47222421000333,53548.9640592
2023-06-14,14:53:50.000,165,10981401,12925,0,1686754429,13144.65629426999,135.45107681999798,53548.95008496001
2023-06-14,14:53:51.000,165,10981386,13085,0,1686754430,13144.65629426999,135.37353638999775,53548.95008496001
2023-06-14,14:53:52.000,165,10981402,13085,0,1686754431,13144.669766889994,135.35943812999903,53548.94309784
2023-06-14,14:53:53.000,165,10981421,12925,0,1686754432,13144.609140099994,135.37353638999775,53548.81732968
2023-06-14,14:53:54.000,165,10981436,13285,0,1686754433,13144.649557959994,135.3664872599984,53548.83829104
2023-06-14,14:53:55.000,165,10981400,13045,0,1686754434,13144.669766889994,135.35238899999968,53548.84527816
2023-06-14,14:53:56.000,165,10981394,13045,0,1686754435,13144.663030579999,135.34533987000032,53548.810342560006
2023-06-14,14:53:57.000,165,10981417,13285,0,1686754436,13144.642821649999,135.34533987000032,53548.80335544001
2023-06-14,14:53:58.000,165,10981455,13125,0,1686754437,13144.65629426999,135.33829074000096,53548.83829104
2023-06-14,14:53:59.000,165,10981440,13085,0,1686754438,13144.71692105999,135.35238899999968,53548.94309784
2023-06-14,14:54:00.000,165,10981445,13205,0,1686754439,13144.75733891999,135.32419248000224,53548.92213648001
2023-06-14,14:54:01.000,165,10981363,13205,0,1686754440,13144.69671212999,135.35943812999903,53548.93611072
2023-06-14,14:54:02.000,165,10981401,13125,0,1686754441,13144.70344844,135.35238899999968,53548.91514936
2023-06-14,14:54:03.000,165,10981442,13165,0,1686754442,13144.669766889994,135.3946837800031,53548.88021376001
2023-06-14,14:54:04.000,165,10981415,13165,0,1686754443,13144.689975819994,135.40173291000247,53548.95008496001
2023-06-14,14:54:05.000,165,10981368,13125,0,1686754444,13144.69671212999,135.37353638999775,53548.95008496001
2023-06-14,14:54:06.000,165,10981398,13085,0,1686754445,13144.70344844,135.3664872599984,53548.95008496001
2023-06-14,14:54:07.000,165,10981388,13205,0,1686754446,13144.669766889994,135.41583117000118,53548.99899480001
2023-06-14,14:54:08.000,165,10981401,13285,0,1686754447,13144.602403789999,135.3664872599984,53548.95008496001
2023-06-14,14:54:09.000,165,10981392,13205,0,1686754448,13144.609140099994,135.40878204000182,53549.00598192
2023-06-14,14:54:10.000,165,10981377,13285,0,1686754449,13144.568722239994,135.40173291000247,53548.93611072
2023-06-14,14:54:11.000,165,10981427,13205,0,1686754450,13144.561985929999,135.41583117000118,53549.00598192
2023-06-14,14:54:12.000,165,10981434,13165,0,1686754451,13144.548513309994,135.42288030000054,53549.026943280005
2023-06-14,14:54:13.000,165,10981446,13445,0,1686754452,13144.508095449994,135.43697855999926,53548.957072080004
2023-06-14,14:54:14.000,165,10981407,12845,0,1686754453,13144.501359139998,135.45107681999798,53548.99899480001
2023-06-14,14:54:15.000,165,10981407,13325,0,1686754454,13144.467677589993,135.43697855999926,53549.01995616001
2023-06-14,14:54:16.000,165,10981401,13365,0,1686754455,13144.501359139998,135.42288030000054,53549.04790464001
2023-06-14,14:54:17.000,165,10981439,13365,0,1686754456,13144.447468659993,135.40878204000182,53549.01296904
2023-06-14,14:54:18.000,165,10981448,13285,0,1686754457,13144.400314489998,135.3664872599984,53548.97104632001
2023-06-14,14:54:19.000,165,10981463,13125,0,1686754458,13144.346424009993,135.38763465000375,53549.00598192
2023-06-14,14:54:20.000,165,10981414,13125,0,1686754459,13144.285797219993,135.40173291000247,53548.9640592
2023-06-14,14:54:21.000,165,10981375,13125,0,1686754460,13144.231906740002,135.35943812999903,53548.94309784
2023-06-14,14:54:22.000,165,10981436,13085,0,1686754461,13144.306006149993,135.34533987000032,53549.01995616001
2023-06-14,14:54:23.000,165,10981409,13245,0,1686754462,13144.306006149993,135.33829074000096,53549.06886600001
2023-06-14,14:54:24.000,165,10981438,13205,0,1686754463,13144.252115670002,135.33829074000096,53549.04091752
2023-06-14,14:54:25.000,165,10981406,13125,0,1686754464,13144.151071020002,135.30304509000416,53548.98502056
2023-06-14,14:54:26.000,165,10981405,12765,0,1686754465,13144.124125779992,135.2959959600048,53549.01995616001
2023-06-14,14:54:27.000,165,10981392,13045,0,1686754466,13144.117389469997,135.2677994400001,53549.05489176
2023-06-14,14:54:28.000,165,10981425,13165,0,1686754467,13144.016344819996,135.28894682999817,53548.9640592
2023-06-14,14:54:29.000,165,10981430,13405,0,1686754468,13144.029817440001,135.246652050002,53549.01296904
2023-06-14,14:54:30.000,165,10981418,13125,0,1686754469,13143.982663269991,135.16206249000243,53548.95008496001
2023-06-14,14:54:31.000,165,10981396,13085,0,1686754470,13144.056762679997,135.13386596999771,53549.04091752
2023-06-14,14:54:32.000,165,10981393,13205,0,1686754471,13144.016344819996,135.09157119000156,53548.99200768
2023-06-14,14:54:33.000,165,10981424,13125,0,1686754472,13143.969190650001,135.07042380000348,53548.908162240004
2023-06-14,14:54:34.000,165,10981339,13165,0,1686754473,13143.922036479991,135.06337467000412,53548.93611072
2023-06-14,14:54:35.000,165,10981372,13165,0,1686754474,13144.002872199992,135.00698163000197,53548.97104632001
2023-06-14,14:54:36.000,165,10981425,12845,0,1686754475,13144.063498989992,134.99288337000326,53548.9640592
2023-06-14,14:54:37.000,165,10981393,13165,0,1686754476,13144.029817440001,134.9717359799979,53548.97104632001
2023-06-14,14:54:38.000,165,10981432,13205,0,1686754477,13144.023081129992,134.9717359799979,53548.978033440006
2023-06-14,14:54:39.000,165,10981399,13085,0,1686754478,13144.110653160002,134.91534294000303,53549.01995616001
2023-06-14,14:54:40.000,165,10981376,13445,0,1686754479,13144.110653160002,134.91534294000303,53549.01995616001
2023-06-14,14:54:41.000,165,10981397,13005,0,1686754480,13144.151071020002,134.86599903000024,53548.94309784
2023-06-14,14:54:42.000,165,10981395,12845,0,1686754481,13144.056762679997,134.84485164000216,53548.90117512001
2023-06-14,14:54:43.000,165,10981410,13205,0,1686754482,13144.117389469997,134.8096059899981,53548.88720088
2023-06-14,14:54:44.000,165,10981400,13285,0,1686754483,13144.130862090002,134.8378025100028,53548.91514936
2023-06-14,14:54:45.000,165,10981384,13005,0,1686754484,13144.258851979997,134.8096059899981,53548.9640592
2023-06-14,14:54:46.000,165,10981401,13125,0,1686754485,13144.252115670002,134.82370425000408,53549.04091752
2023-06-14,14:54:47.000,165,10981393,13005,0,1686754486,13144.285797219993,134.83075338000344,53548.97104632001
2023-06-14,14:54:48.000,165,10981391,12845,0,1686754487,13144.231906740002,134.80255685999873,53548.92213648001
2023-06-14,14:54:49.000,165,10981392,13125,0,1686754488,13144.252115670002,134.8096059899981,53548.957072080004
2023-06-14,14:54:50.000,165,10981404,13205,0,1686754489,13144.299269839998,134.8096059899981,53549.01296904
2023-06-14,14:54:51.000,165,10981406,13165,0,1686754490,13144.319478769998,134.82370425000408,53548.97104632001
2023-06-14,14:54:52.000,165,10981387,13085,0,1686754491,13144.258851979997,134.85894990000088,53548.91514936
2023-06-14,14:54:53.000,165,10981407,12925,0,1686754492,13144.265588289993,134.86599903000024,53548.929123600006
2023-06-14,14:54:54.000,165,10981381,13205,0,1686754493,13144.339687699998,134.86599903000024,53549.01995616001
2023-06-14,14:54:55.000,165,10981378,13245,0,1686754494,13144.353160320003,134.88714641999832,53548.95008496001
2023-06-14,14:54:56.000,165,10981368,13045,0,1686754495,13144.272324600002,134.91534294000303,53548.97104632001
2023-06-14,14:54:57.000,165,10981404,13125,0,1686754496,13144.272324600002,134.92944120000175,53548.97104632001
2023-06-14,14:54:58.000,165,10981386,13045,0,1686754497,13144.211697810002,134.96468684999854,53548.957072080004
2023-06-14,14:54:59.000,165,10981361,13245,0,1686754498,13144.231906740002,134.95763771999918,53548.957072080004
2023-06-14,14:55:00.000,165,10981427,13125,0,1686754499,13144.225170429992,134.9858342400039,53549.01296904
2023-06-14,14:55:01.000,165,10981451,13125,0,1686754500,13144.258851979997,135.0210798900007,53549.04790464001
2023-06-14,14:55:02.000,165,10981387,13045,0,1686754501,13144.198225189997,135.04222727999877,53549.06187888
2023-06-14,14:55:03.000,165,10981360,12965,0,1686754502,13144.204961499992,135.04927640999813,53549.05489176
2023-06-14,14:55:04.000,165,10981387,13045,0,1686754503,13144.178016259997,135.06337467000412,53549.05489176
2023-06-14,14:55:05.000,165,10981414,12925,0,1686754504,13144.144334709992,135.11271857999964,53549.04091752
2023-06-14,14:55:06.000,165,10981451,13005,0,1686754505,13144.144334709992,135.13386596999771,53549.08982736001
2023-06-14,14:55:07.000,165,10981395,13045,0,1686754506,13144.076971609997,135.20435726999858,53549.01995616001
2023-06-14,14:55:08.000,165,10981395,13205,0,1686754507,13144.063498989992,135.21140639999794,53548.9640592
2023-06-14,14:55:09.000,165,10981400,12965,0,1686754508,13144.110653160002,135.2677994400001,53549.075853120004
2023-06-14,14:55:10.000,165,10981386,13205,0,1686754509,13144.076971609997,135.30304509000416,53549.096814480006
2023-06-14,14:55:11.000,165,10981424,13165,0,1686754510,13144.050026370001,135.31009422000352,53549.04091752
2023-06-14,14:55:12.000,165,10981378,13045,0,1686754511,13143.948981720001,135.37353638999775,53549.096814480006
2023-06-14,14:55:13.000,165,10981404,13085,0,1686754512,13143.928772790001,135.3946837800031,53549.01995616001
2023-06-14,14:55:14.000,165,10981375,13285,0,1686754513,13143.895091239996,135.40878204000182,53549.05489176
2023-06-14,14:55:15.000,165,10981419,13005,0,1686754514,13143.895091239996,135.4933716000014,53549.05489176
2023-06-14,14:55:16.000,165,10981362,13365,0,1686754515,13143.80078289999,135.4933716000014,53548.99899480001
2023-06-14,14:55:17.000,165,10981371,13005,0,1686754516,13143.868146,135.50746986000013,53549.11777584001
2023-06-14,14:55:18.000,165,10981429,13325,0,1686754517,13143.82099182999,135.54976464000356,53549.05489176
2023-06-14,14:55:19.000,165,10981378,13365,0,1686754518,13143.84120075999,135.5427155100042,53549.06187888
2023-06-14,14:55:20.000,165,10981385,13325,0,1686754519,13143.80751921,135.56386290000228,53549.15271144
2023-06-14,14:55:21.000,165,10981456,13205,0,1686754520,13143.773837659995,135.58501029000035,53549.05489176
2023-06-14,14:55:22.000,165,10981395,13165,0,1686754521,13143.733419799995,135.57091203000164,53549.06886600001
2023-06-14,14:55:23.000,165,10981411,13005,0,1686754522,13143.74689242,135.54976464000356,53549.06187888
2023-06-14,14:55:24.000,165,10981387,12845,0,1686754523,13143.672793009995,135.58501029000035,53549.0339304
2023-06-14,14:55:25.000,165,10981383,13285,0,1686754524,13143.72668349,135.69779637000465,53549.124762960004
2023-06-14,14:55:26.000,165,10981442,13205,0,1686754525,13143.74015610999,135.6414033300025,53549.194634160005
2023-06-14,14:55:27.000,165,10981405,13005,0,1686754526,13143.80078289999,135.6132068099978,53549.15969856
2023-06-14,14:55:28.000,165,10981430,13005,0,1686754527,13143.753628729995,135.63435420000314,53549.194634160005
2023-06-14,14:55:29.000,165,10981439,13205,0,1686754528,13143.64584777,135.59910854999907,53549.04790464001
2023-06-14,14:55:30.000,165,10981426,12765,0,1686754529,13143.672793009995,135.5427155100042,53549.145724320006
2023-06-14,14:55:31.000,165,10981454,13085,0,1686754530,13143.65932038999,135.4933716000014,53549.13175008
2023-06-14,14:55:32.000,165,10981383,12965,0,1686754531,13143.632375149995,135.48632247000205,53549.15969856
2023-06-14,14:55:33.000,165,10981411,13365,0,1686754532,13143.693001939995,135.45812595000461,53549.16668568001
2023-06-14,14:55:34.000,165,10981392,13245,0,1686754533,13143.612166219995,135.48632247000205,53549.1736728
2023-06-14,14:55:35.000,165,10981410,13205,0,1686754534,13143.713210869995,135.4299294299999,53549.15271144
2023-06-14,14:55:36.000,165,10981398,13325,0,1686754535,13143.72668349,135.4299294299999,53549.18764704001
2023-06-14,14:55:37.000,165,10981380,13125,0,1686754536,13143.693001939995,135.40878204000182,53549.11078872
2023-06-14,14:55:38.000,165,10981450,13165,0,1686754537,13143.632375149995,135.3805855200044,53549.04790464001
2023-06-14,14:55:39.000,165,10981393,13205,0,1686754538,13143.612166219995,135.3805855200044,53549.0339304
2023-06-14,14:55:40.000,165,10981367,13285,0,1686754539,13143.67952931999,135.34533987000032,53549.08982736001
2023-06-14,14:55:41.000,165,10981449,13245,0,1686754540,13143.71994717999,135.31714335000288,53549.06886600001
2023-06-14,14:55:42.000,165,10981395,13085,0,1686754541,13143.6660567,135.25370118000137,53549.0339304
2023-06-14,14:55:43.000,165,10981428,13005,0,1686754542,13143.63911145999,135.27484856999945,53548.95008496001
2023-06-14,14:55:44.000,165,10981388,13205,0,1686754543,13143.6660567,135.246652050002,53549.0339304
2023-06-14,14:55:45.000,165,10981410,12965,0,1686754544,13143.61890252999,135.246652050002,53548.9640592
2023-06-14,14:55:46.000,165,10981440,12805,0,1686754545,13143.67952931999,135.19025900999986,53548.9640592
2023-06-14,14:55:47.000,165,10981443,12925,0,1686754546,13143.591957289995,135.2325537900033,53548.83829104
2023-06-14,14:55:48.000,165,10981394,13365,0,1686754547,13143.64584777,135.19025900999986,53548.97104632001
2023-06-14,14:55:49.000,165,10981416,12965,0,1686754548,13143.672793009995,135.15501336000307,53548.9640592
2023-06-14,14:55:50.000,165,10981417,12965,0,1686754549,13143.64584777,135.14091510000435,53548.94309784
2023-06-14,14:55:51.000,165,10981414,13125,0,1686754550,13143.60542991,135.1691116200018,53548.957072080004
2023-06-14,14:55:52.000,165,10981385,13165,0,1686754551,13143.632375149995,135.11271857999964,53548.957072080004
2023-06-14,14:55:53.000,165,10981398,12845,0,1686754552,13143.57848466999,135.11271857999964,53548.90117512001
2023-06-14,14:55:54.000,165,10981404,12965,0,1686754553,13143.531330499995,135.119767709999,53548.97104632001
2023-06-14,14:55:55.000,165,10981371,13005,0,1686754554,13143.53806680999,135.10566945000028,53548.88720088
2023-06-14,14:55:56.000,165,10981422,12965,0,1686754555,13143.56501205,135.07042380000348,53548.92213648001
2023-06-14,14:55:57.000,165,10981379,13485,0,1686754556,13143.50438526,135.04927640999813,53548.86623952
2023-06-14,14:55:58.000,165,10981402,13285,0,1686754557,13143.48417633,135.04222727999877,53548.908162240004
2023-06-14,14:55:59.000,165,10981367,13285,0,1686754558,13143.55827573999,134.97878511000454,53548.957072080004
2023-06-14,14:56:00.000,165,10981414,13285,0,1686754559,13143.53806680999,134.92944120000175,53548.99899480001
2023-06-14,14:56:01.000,165,10981412,13165,0,1686754560,13143.551539429995,134.92944120000175,53548.92213648001
2023-06-14,14:56:02.000,165,10981370,13205,0,1686754561,13143.443758469999,134.89419554999768,53548.88720088
2023-06-14,14:56:03.000,165,10981434,13365,0,1686754562,13143.490912639994,134.88009728999896,53548.84527816
2023-06-14,14:56:04.000,165,10981386,13005,0,1686754563,13143.48417633,134.83075338000344,53548.9640592
2023-06-14,14:56:05.000,165,10981398,13245,0,1686754564,13143.53806680999,134.81665512000473,53548.9640592
2023-06-14,14:56:06.000,165,10981420,12965,0,1686754565,13143.52459419,134.7743603400013,53548.99899480001
2023-06-14,14:56:07.000,165,10981403,13005,0,1686754566,13143.551539429995,134.76026208000258,53548.94309784
2023-06-14,14:56:08.000,165,10981423,13125,0,1686754567,13143.511121569994,134.74616382000386,53548.894188
2023-06-14,14:56:09.000,165,10981435,13085,0,1686754568,13143.57848466999,134.70386904000043,53548.92213648001
2023-06-14,14:56:10.000,165,10981404,13125,0,1686754569,13143.591957289995,134.6545251300049,53548.92213648001
2023-06-14,14:56:11.000,165,10981397,13205,0,1686754570,13143.57848466999,134.66862339000363,53548.93611072
2023-06-14,14:56:12.000,165,10981400,13285,0,1686754571,13143.57848466999,134.675672520003,53548.894188
2023-06-14,14:56:13.000,165,10981378,12925,0,1686754572,13143.591957289995,134.70386904000043,53548.88021376001
2023-06-14,14:56:14.000,165,10981392,13325,0,1686754573,13143.69973824999,134.7109181699998,53549.01296904
2023-06-14,14:56:15.000,165,10981419,13285,0,1686754574,13143.68626563,134.7391146900045,53549.01296904
2023-06-14,14:56:16.000,165,10981407,13205,0,1686754575,13143.713210869995,134.7250164299985,53548.978033440006
2023-06-14,14:56:17.000,165,10981390,13005,0,1686754576,13143.6660567,134.74616382000386,53548.9640592
2023-06-14,14:56:18.000,165,10981386,13285,0,1686754577,13143.64584777,134.7884586,53548.92213648001
2023-06-14,14:56:19.000,165,10981490,13045,0,1686754578,13143.6660567,134.81665512000473,53548.91514936
2023-06-14,14:56:20.000,165,10981381,13005,0,1686754579,13143.62563884,134.86599903000024,53548.98502056
2023-06-14,14:56:21.000,165,10981393,13285,0,1686754580,13143.69973824999,134.88714641999832,53548.99200768
2023-06-14,14:56:22.000,165,10981406,12925,0,1686754581,13143.652584079995,134.9223920700024,53548.99899480001
2023-06-14,14:56:23.000,165,10981390,13205,0,1686754582,13143.693001939995,134.9717359799979,53549.01995616001
2023-06-14,14:56:24.000,165,10981384,13445,0,1686754583,13143.67952931999,134.96468684999854,53549.05489176
2023-06-14,14:56:25.000,165,10981422,13165,0,1686754584,13143.612166219995,135.07747293000284,53549.06187888
2023-06-14,14:56:26.000,165,10981439,13045,0,1686754585,13143.61890252999,135.07747293000284,53549.08284024
2023-06-14,14:56:27.000,165,10981413,13365,0,1686754586,13143.54480312,135.14091510000435,53549.04790464001
2023-06-14,14:56:28.000,165,10981416,13205,0,1686754587,13143.551539429995,135.1691116200018,53549.075853120004
2023-06-14,14:56:29.000,165,10981386,13165,0,1686754588,13143.551539429995,135.19025900999986,53549.18065992
2023-06-14,14:56:30.000,165,10981402,13045,0,1686754589,13143.490912639994,135.25370118000137,53549.1736728
2023-06-14,14:56:31.000,165,10981402,13165,0,1686754590,13143.45723108999,135.32419248000224,53549.15271144
2023-06-14,14:56:32.000,165,10981405,13285,0,1686754591,13143.4639674,135.2959959600048,53549.1736728
2023-06-14,14:56:33.000,165,10981389,13165,0,1686754592,13143.410076919994,135.3664872599984,53549.18065992
2023-06-14,14:56:34.000,165,10981446,13205,0,1686754593,13143.369659059994,135.33829074000096,53549.1736728
2023-06-14,14:56:35.000,165,10981405,13085,0,1686754594,13143.383131679999,135.30304509000416,53549.194634160005
2023-06-14,14:56:36.000,165,10981383,13125,0,1686754595,13143.356186439989,135.34533987000032,53549.18764704001
2023-06-14,14:56:37.000,165,10981440,13245,0,1686754596,13143.302295959998,135.45107681999798,53549.194634160005
2023-06-14,14:56:38.000,165,10981408,12965,0,1686754597,13143.275350719989,135.41583117000118,53549.2086084
2023-06-14,14:56:39.000,165,10981405,13285,0,1686754598,13143.295559649989,135.47222421000333,53549.25751824001
2023-06-14,14:56:40.000,165,10981457,13245,0,1686754599,13143.248405479993,135.45107681999798,53549.25053112
2023-06-14,14:56:41.000,165,10981426,13005,0,1686754600,13143.214723929988,135.46517508000397,53549.264505360006
2023-06-14,14:56:42.000,165,10981430,13005,0,1686754601,13143.174306069988,135.5145189899995,53549.22258264
2023-06-14,14:56:43.000,165,10981419,13085,0,1686754602,13143.133888210003,135.50746986000013,53549.22956976
2023-06-14,14:56:44.000,165,10981434,13005,0,1686754603,13143.221460239998,135.5145189899995,53549.25751824001
2023-06-14,14:56:45.000,165,10981400,13045,0,1686754604,13143.194514999988,135.54976464000356,53549.29944096
2023-06-14,14:56:46.000,165,10981393,13045,0,1686754605,13143.228196549993,135.53566638000484,53549.292453840004
2023-06-14,14:56:47.000,165,10981447,13165,0,1686754606,13143.194514999988,135.577961160001,53549.29944096
2023-06-14,14:56:48.000,165,10981453,13045,0,1686754607,13143.154097139988,135.6132068099978,53549.243544000004
2023-06-14,14:56:49.000,165,10981452,13365,0,1686754608,13143.214723929988,135.6414033300025,53549.25053112
2023-06-14,14:56:50.000,165,10981413,13205,0,1686754609,13143.174306069988,135.6766489799993,53549.23655688001
2023-06-14,14:56:51.000,165,10981368,13125,0,1686754610,13143.207987619993,135.64845246000186,53549.22258264
2023-06-14,14:56:52.000,165,10981447,13085,0,1686754611,13143.167569759993,135.69074723999802,53549.243544000004
2023-06-14,14:56:53.000,165,10981407,13165,0,1686754612,13143.221460239998,135.66959984999994,53549.22956976
2023-06-14,14:56:54.000,165,10981433,13085,0,1686754613,13143.234932859988,135.704845500004,53549.29944096
2023-06-14,14:56:55.000,165,10981435,13085,0,1686754614,13143.268614409993,135.71189463000337,53549.27149248
2023-06-14,14:56:56.000,165,10981431,13125,0,1686754615,13143.234932859988,135.77533680000488,53549.2784796
2023-06-14,14:56:57.000,165,10981377,13245,0,1686754616,13143.275350719989,135.74714028000017,53549.2086084
2023-06-14,14:56:58.000,165,10981443,12965,0,1686754617,13143.167569759993,135.79648419000296,53549.1736728
2023-06-14,14:56:59.000,165,10981389,13245,0,1686754618,13143.194514999988,135.76828766999824,53549.145724320006
2023-06-14,14:57:00.000,165,10981447,13045,0,1686754619,13143.214723929988,135.73304202000145,53549.22258264
2023-06-14,14:57:01.000,165,10981400,13125,0,1686754620,13143.268614409993,135.7400911500008,53549.264505360006
2023-06-14,14:57:02.000,165,10981411,13005,0,1686754621,13143.234932859988,135.71189463000337,53549.264505360006
2023-06-14,14:57:03.000,165,10981387,13125,0,1686754622,13143.241669169998,135.704845500004,53549.22258264
2023-06-14,14:57:04.000,165,10981394,13405,0,1686754623,13143.234932859988,135.73304202000145,53549.264505360006
2023-06-14,14:57:05.000,165,10981440,13285,0,1686754624,13143.221460239998,135.71894376000273,53549.194634160005
2023-06-14,14:57:06.000,165,10981451,13085,0,1686754625,13143.174306069988,135.69779637000465,53549.27149248
2023-06-14,14:57:07.000,165,10981409,13285,0,1686754626,13143.167569759993,135.6414033300025,53549.15271144
2023-06-14,14:57:08.000,165,10981378,13365,0,1686754627,13143.127151899993,135.66959984999994,53549.22258264
2023-06-14,14:57:09.000,165,10981422,13285,0,1686754628,13143.181042379998,135.6132068099978,53549.243544000004
2023-06-14,14:57:10.000,165,10981407,12925,0,1686754629,13143.181042379998,135.6132068099978,53549.25751824001
2023-06-14,14:57:11.000,165,10981358,13245,0,1686754630,13143.167569759993,135.60615767999843,53549.23655688001
2023-06-14,14:57:12.000,165,10981387,12845,0,1686754631,13143.106942969993,135.63435420000314,53549.145724320006
2023-06-14,14:57:13.000,165,10981378,13125,0,1686754632,13143.127151899993,135.577961160001,53549.22956976
2023-06-14,14:57:14.000,165,10981425,13085,0,1686754633,13143.120415589998,135.577961160001,53549.23655688001
2023-06-14,14:57:15.000,165,10981390,13285,0,1686754634,13143.133888210003,135.5920594199997,53549.22258264
2023-06-14,14:57:16.000,165,10981428,13125,0,1686754635,13143.120415589998,135.58501029000035,53549.22258264
2023-06-14,14:57:17.000,165,10981414,13285,0,1686754636,13143.100206659998,135.57091203000164,53549.18764704001
2023-06-14,14:57:18.000,165,10981395,13085,0,1686754637,13143.093470350002,135.58501029000035,53549.15969856
2023-06-14,14:57:19.000,165,10981457,13125,0,1686754638,13143.147360829993,135.577961160001,53549.243544000004
2023-06-14,14:57:20.000,165,10981386,13285,0,1686754639,13143.106942969993,135.59910854999907,53549.145724320006
2023-06-14,14:57:21.000,165,10981442,13365,0,1686754640,13143.160833449998,135.60615767999843,53549.18065992
2023-06-14,14:57:22.000,165,10981410,13325,0,1686754641,13143.066525109993,135.6414033300025,53549.13873720001
2023-06-14,14:57:23.000,165,10981411,13205,0,1686754642,13143.079997729998,135.62730507000379,53549.13175008
2023-06-14,14:57:24.000,165,10981453,13085,0,1686754643,13143.100206659998,135.65550159000122,53549.1736728
2023-06-14,14:57:25.000,165,10981393,13045,0,1686754644,13143.167569759993,135.64845246000186,53549.18065992
2023-06-14,14:57:26.000,165,10981363,13165,0,1686754645,13143.147360829993,135.65550159000122,53549.16668568001
2023-06-14,14:57:27.000,165,10981433,13285,0,1686754646,13143.147360829993,135.65550159000122,53549.194634160005
2023-06-14,14:57:28.000,165,10981439,13525,0,1686754647,13143.073261420002,135.68369810999866,53549.13873720001
2023-06-14,14:57:29.000,165,10981394,13205,0,1686754648,13143.106942969993,135.71894376000273,53549.18764704001
2023-06-14,14:57:30.000,165,10981398,13125,0,1686754649,13143.066525109993,135.75418940999953,53549.22956976
2023-06-14,14:57:31.000,165,10981404,13285,0,1686754650,13143.059788799997,135.74714028000017,53549.18764704001
2023-06-14,14:57:32.000,165,10981400,13325,0,1686754651,13143.005898319992,135.75418940999953,53549.194634160005
2023-06-14,14:57:33.000,165,10981450,13285,0,1686754652,13143.079997729998,135.77533680000488,53549.29944096
2023-06-14,14:57:34.000,165,10981426,13205,0,1686754653,13143.053052490002,135.76123853999889,53549.25053112
2023-06-14,14:57:35.000,165,10981421,13285,0,1686754654,13143.026107249992,135.7894350600036,53549.28546672001
2023-06-14,14:57:36.000,165,10981408,12765,0,1686754655,13142.985689389992,135.77533680000488,53549.21559552001
2023-06-14,14:57:37.000,165,10981391,13165,0,1686754656,13142.965480459992,135.7894350600036,53549.22258264
2023-06-14,14:57:38.000,165,10981427,13245,0,1686754657,13142.871172120002,135.81763158000103,53549.18764704001
2023-06-14,14:57:39.000,165,10981402,13285,0,1686754658,13142.877908429997,135.81763158000103,53549.16668568001
2023-06-14,14:57:40.000,165,10981403,13285,0,1686754659,13142.884644739992,135.7894350600036,53549.194634160005
2023-06-14,14:57:41.000,165,10981387,12925,0,1686754660,13142.898117359997,135.81763158000103,53549.23655688001
2023-06-14,14:57:42.000,165,10981402,13205,0,1686754661,13142.830754260001,135.83172983999975,53549.20162128
2023-06-14,14:57:43.000,165,10981372,13245,0,1686754662,13142.803809019992,135.77533680000488,53549.13873720001
2023-06-14,14:57:44.000,165,10981412,13245,0,1686754663,13142.817281639997,135.79648419000296,53549.11777584001
2023-06-14,14:57:45.000,165,10981394,12805,0,1686754664,13142.776863779996,135.75418940999953,53549.08284024
2023-06-14,14:57:46.000,165,10981411,13365,0,1686754665,13142.743182229991,135.76123853999889,53549.15271144
2023-06-14,14:57:47.000,165,10981391,13085,0,1686754666,13142.770127470001,135.7400911500008,53549.1736728
2023-06-14,14:57:48.000,165,10981405,13285,0,1686754667,13142.716236989996,135.76828766999824,53549.08982736001
2023-06-14,14:57:49.000,165,10981364,13085,0,1686754668,13142.756654849996,135.84582809999847,53549.15969856
2023-06-14,14:57:50.000,165,10981361,13365,0,1686754669,13142.817281639997,135.81763158000103,53549.264505360006
2023-06-14,14:57:51.000,165,10981369,13245,0,1686754670,13142.783600089992,135.77533680000488,53549.23655688001
2023-06-14,14:57:52.000,165,10981405,12965,0,1686754671,13142.770127470001,135.84582809999847,53549.194634160005
2023-06-14,14:57:53.000,165,10981358,12925,0,1686754672,13142.749918540001,135.7400911500008,53549.11078872
2023-06-14,14:57:54.000,165,10981380,13125,0,1686754673,13142.64887389,135.59910854999907,53549.23655688001
2023-06-14,14:57:55.000,165,10981397,13125,0,1686754674,13142.925062599992,135.88107375000254,53549.2086084
2023-06-14,14:57:56.000,165,10981421,13045,0,1686754675,13142.749918540001,135.40878204000182,53549.2086084
2023-06-14,14:57:57.000,165,10981446,12765,0,1686754676,13142.736445919996,135.5920594199997,53549.08284024
2023-06-14,14:57:58.000,165,10981347,13285,0,1686754677,13142.871172120002,135.64845246000186,53548.99200768
2023-06-14,14:57:59.000,165,10981406,12885,0,1686754678,13142.891381050002,135.65550159000122,53549.01296904
2023-06-14,14:58:00.000,165,10981391,12925,0,1686754679,13142.810545330001,135.64845246000186,53549.026943280005
2023-06-14,14:58:01.000,165,10981422,13085,0,1686754680,13142.864435809992,135.6766489799993,53548.94309784
2023-06-14,14:58:02.000,165,10981362,13205,0,1686754681,13142.790336400001,135.69779637000465,53548.93611072
2023-06-14,14:58:03.000,165,10981397,13085,0,1686754682,13142.803809019992,135.704845500004,53548.88021376001
2023-06-14,14:58:04.000,165,10981374,13005,0,1686754683,13142.763391159991,135.69779637000465,53548.88720088
2023-06-14,14:58:05.000,165,10981408,13085,0,1686754684,13142.797072709996,135.6132068099978,53549.06886600001
2023-06-14,14:58:06.000,165,10981325,13365,0,1686754685,13142.911589980002,136.0502528700017,53549.20162128
2023-06-14,14:58:07.000,165,10981388,13165,0,1686754686,13142.857699499997,135.78238593000424,53549.18764704001
2023-06-14,14:58:08.000,165,10981423,12885,0,1686754687,13142.850963190001,135.93041765999806,53549.18065992
2023-06-14,14:58:09.000,165,10981411,13285,0,1686754688,13142.817281639997,135.7894350600036,53549.22258264
2023-06-14,14:58:10.000,165,10981416,13125,0,1686754689,13142.871172120002,135.89517201000126,53549.18764704001
2023-06-14,14:58:11.000,165,10981428,13205,0,1686754690,13142.844226879992,135.81058245000168,53549.194634160005
2023-06-14,14:58:12.000,165,10981402,13165,0,1686754691,13142.790336400001,135.8246807100004,53549.18764704001
2023-06-14,14:58:13.000,165,10981356,13085,0,1686754692,13142.776863779996,135.76123853999889,53549.13175008
2023-06-14,14:58:14.000,165,10981410,13325,0,1686754693,13142.830754260001,135.7894350600036,53549.2784796
2023-06-14,14:58:15.000,165,10981415,13285,0,1686754694,13142.850963190001,135.7400911500008,53549.2784796
2023-06-14,14:58:16.000,165,10981418,13285,0,1686754695,13142.824017949992,135.71189463000337,53549.27149248
2023-06-14,14:58:17.000,165,10981406,13285,0,1686754696,13142.817281639997,135.704845500004,53549.22956976
2023-06-14,14:58:18.000,165,10981393,13405,0,1686754697,13142.756654849996,135.66959984999994,53549.22956976
2023-06-14,14:58:19.000,165,10981416,13005,0,1686754698,13142.756654849996,135.63435420000314,53549.1736728
2023-06-14,14:58:20.000,165,10981390,13325,0,1686754699,13142.770127470001,135.5920594199997,53549.16668568001
2023-06-14,14:58:21.000,165,10981444,13165,0,1686754700,13142.797072709996,135.55681377000292,53549.22956976
2023-06-14,14:58:22.000,165,10981377,12965,0,1686754701,13142.749918540001,135.52156811999885,53549.18764704001
2023-06-14,14:58:23.000,165,10981404,12805,0,1686754702,13142.743182229991,135.45812595000461,53549.13873720001
2023-06-14,14:58:24.000,165,10981447,13325,0,1686754703,13142.729709610001,135.4299294299999,53549.145724320006
2023-06-14,14:58:25.000,165,10981431,13325,0,1686754704,13142.763391159991,135.3946837800031,53549.145724320006
2023-06-14,14:58:26.000,165,10981418,13085,0,1686754705,13142.817281639997,135.37353638999775,53549.15271144
2023-06-14,14:58:27.000,165,10981400,13125,0,1686754706,13142.776863779996,135.33829074000096,53549.18764704001
2023-06-14,14:58:28.000,165,10981410,13125,0,1686754707,13142.803809019992,135.35238899999968,53549.13175008
2023-06-14,14:58:29.000,165,10981391,13125,0,1686754708,13142.824017949992,135.2959959600048,53549.08284024
2023-06-14,14:58:30.000,165,10981438,13125,0,1686754709,13142.891381050002,135.26075031000073,53549.13873720001
2023-06-14,14:58:31.000,165,10981401,13085,0,1686754710,13142.904853669992,135.2677994400001,53549.096814480006
2023-06-14,14:58:32.000,165,10981430,12925,0,1686754711,13142.925062599992,135.28894682999817,53549.08982736001
2023-06-14,14:58:33.000,165,10981392,13205,0,1686754712,13142.877908429997,135.30304509000416,53549.075853120004
2023-06-14,14:58:34.000,165,10981434,12885,0,1686754713,13142.931798910002,135.28894682999817,53549.15969856
2023-06-14,14:58:35.000,165,10981411,13205,0,1686754714,13142.972216770002,135.37353638999775,53549.18065992
2023-06-14,14:58:36.000,165,10981392,13005,0,1686754715,13142.972216770002,135.27484856999945,53549.18764704001
2023-06-14,14:58:37.000,165,10981349,13285,0,1686754716,13142.978953079997,135.4792733400027,53549.075853120004
2023-06-14,14:58:38.000,165,10981400,13325,0,1686754717,13143.059788799997,135.07042380000348,53549.243544000004
2023-06-14,14:58:39.000,165,10981435,13285,0,1686754718,13142.931798910002,135.31009422000352,53549.11777584001
2023-06-14,14:58:40.000,165,10981447,13445,0,1686754719,13142.918326289997,135.59910854999907,53549.04790464001
2023-06-14,14:58:41.000,165,10981402,13365,0,1686754720,13142.945271529992,135.38763465000375,53549.096814480006
2023-06-14,14:58:42.000,165,10981394,13085,0,1686754721,13142.864435809992,135.43697855999926,53549.0339304
2023-06-14,14:58:43.000,165,10981421,13085,0,1686754722,13142.837490569997,135.46517508000397,53549.11078872
2023-06-14,14:58:44.000,165,10981413,13445,0,1686754723,13142.850963190001,135.4933716000014,53549.1736728
2023-06-14,14:58:45.000,165,10981418,12885,0,1686754724,13142.803809019992,135.52156811999885,53549.145724320006
2023-06-14,14:58:46.000,165,10981374,12725,0,1686754725,13142.810545330001,135.52156811999885,53549.18065992
2023-06-14,14:58:47.000,165,10981411,13165,0,1686754726,13142.722973299991,135.58501029000035,53549.18764704001
2023-06-14,14:58:48.000,165,10981413,13245,0,1686754727,13142.662346509991,135.58501029000035,53549.13873720001
2023-06-14,14:58:49.000,165,10981393,13325,0,1686754728,13142.62866496,135.65550159000122,53549.08284024
2023-06-14,14:58:50.000,165,10981411,13245,0,1686754729,13142.5882471,135.58501029000035,53549.194634160005
2023-06-14,14:58:51.000,165,10981406,13085,0,1686754730,13142.44004827999,135.83172983999975,53549.2784796
2023-06-14,14:58:52.000,165,10981411,13085,0,1686754731,13142.392894109995,135.71894376000273,53549.124762960004
2023-06-14,14:58:53.000,165,10981415,12885,0,1686754732,13142.41983934999,135.90927026999998,53549.18764704001
2023-06-14,14:58:54.000,165,10981422,12925,0,1686754733,13142.40636673,135.79648419000296,53549.21559552001
2023-06-14,14:58:55.000,165,10981385,13005,0,1686754734,13142.35921255999,135.87402462000318,53549.22258264
2023-06-14,14:58:56.000,165,10981455,12965,0,1686754735,13142.291849459994,135.79648419000296,53549.2086084
2023-06-14,14:58:57.000,165,10981413,13085,0,1686754736,13142.244695289999,135.88107375000254,53549.16668568001
2023-06-14,14:58:58.000,165,10981419,13525,0,1686754737,13142.123441709999,135.85287722999783,53549.145724320006
2023-06-14,14:58:59.000,165,10981420,13285,0,1686754738,13142.116705399989,135.8881228800019,53549.15969856
2023-06-14,14:59:00.000,165,10981393,13165,0,1686754739,13142.089760159994,135.85992636000447,53549.1736728
2023-06-14,14:59:01.000,165,10981442,12925,0,1686754740,13142.056078609989,135.88107375000254,53549.13175008
2023-06-14,14:59:02.000,165,10981437,13125,0,1686754741,13142.062814919998,135.8246807100004,53549.20162128
2023-06-14,14:59:03.000,165,10981435,12805,0,1686754742,13142.035869679989,135.81058245000168,53549.1736728
2023-06-14,14:59:04.000,165,10981422,13285,0,1686754743,13141.995451819988,135.81763158000103,53549.13873720001
2023-06-14,14:59:05.000,165,10981422,13045,0,1686754744,13141.961770269998,135.81058245000168,53549.145724320006
2023-06-14,14:59:06.000,165,10981414,13525,0,1686754745,13141.948297649993,135.78238593000424,53549.13873720001
2023-06-14,14:59:07.000,165,10981404,13085,0,1686754746,13141.948297649993,135.71894376000273,53549.15969856
2023-06-14,14:59:08.000,165,10981437,13125,0,1686754747,13141.921352409998,135.79648419000296,53549.05489176
2023-06-14,14:59:09.000,165,10981425,13085,0,1686754748,13141.894407170003,135.65550159000122,53549.00598192
2023-06-14,14:59:10.000,165,10981386,13285,0,1686754749,13142.015660749988,135.71189463000337,53549.08284024
2023-06-14,14:59:11.000,165,10981437,13205,0,1686754750,13141.981979199998,135.63435420000314,53549.124762960004
2023-06-14,14:59:12.000,165,10981400,13285,0,1686754751,13141.981979199998,135.60615767999843,53549.04091752
2023-06-14,14:59:13.000,165,10981418,13285,0,1686754752,13141.968506579993,135.65550159000122,53548.92213648001
2023-06-14,14:59:14.000,165,10981452,13245,0,1686754753,13141.975242889988,135.44402768999862,53549.01296904
2023-06-14,14:59:15.000,165,10981426,13045,0,1686754754,13142.022397059998,135.7259928900021,53548.90117512001
2023-06-14,14:59:16.000,165,10981414,13085,0,1686754755,13142.190804809994,134.94353946000047,53549.096814480006
2023-06-14,14:59:17.000,165,10981435,13285,0,1686754756,13141.840516689997,135.87402462000318,53548.62867744
2023-06-14,14:59:18.000,165,10981396,13125,0,1686754757,13143.349450129994,134.50649340000382,53549.25751824001
2023-06-14,14:59:19.000,165,10981408,13165,0,1686754758,13141.975242889988,134.45714949000103,53548.75444560001
2023-06-14,14:59:20.000,165,10981406,13085,0,1686754759,13142.29858576999,135.704845500004,53548.523870640005
2023-06-14,14:59:21.000,165,10981359,13205,0,1686754760,13142.312058389994,135.11271857999964,53549.194634160005
2023-06-14,14:59:22.000,165,10981396,13285,0,1686754761,13142.392894109995,135.78238593000424,53549.06187888
2023-06-14,14:59:23.000,165,10981404,12925,0,1686754762,13142.433311969995,135.7400911500008,53549.13873720001
2023-06-14,14:59:24.000,165,10981391,13125,0,1686754763,13142.42657566,135.76123853999889,53549.11777584001
2023-06-14,14:59:25.000,165,10981393,13085,0,1686754764,13142.44004827999,135.79648419000296,53549.08284024
2023-06-14,14:59:26.000,165,10981375,13285,0,1686754765,13142.52762031,135.76828766999824,53549.194634160005
2023-06-14,14:59:27.000,165,10981389,13125,0,1686754766,13142.56803817,135.81058245000168,53549.194634160005
2023-06-14,14:59:28.000,165,10981416,13125,0,1686754767,13142.58151078999,135.7894350600036,53549.16668568001
2023-06-14,14:59:29.000,165,10981371,13285,0,1686754768,13142.554565549995,135.8387789699991,53549.1736728
2023-06-14,14:59:30.000,165,10981414,13045,0,1686754769,13142.642137579991,135.79648419000296,53549.25751824001
2023-06-14,14:59:31.000,165,10981409,12885,0,1686754770,13142.184068499999,135.10566945000028,53549.32040232
2023-06-14,14:59:32.000,165,10981367,13085,0,1686754771,13142.810545330001,135.2325537900033,53549.264505360006
2023-06-14,14:59:33.000,165,10981417,13005,0,1686754772,13142.123441709999,136.01500721999764,53548.99899480001
2023-06-14,14:59:34.000,165,10981400,12965,0,1686754773,13142.48720245,135.4933716000014,53549.01296904
2023-06-14,14:59:35.000,165,10981410,13085,0,1686754774,13142.44678459,135.8246807100004,53548.99200768
2023-06-14,14:59:36.000,165,10981466,13165,0,1686754775,13142.473729829995,135.59910854999907,53549.01296904
2023-06-14,14:59:37.000,165,10981408,12925,0,1686754776,13142.44678459,135.7259928900021,53548.99899480001
2023-06-14,14:59:38.000,165,10981440,13285,0,1686754777,13142.35921255999,135.71894376000273,53548.929123600006
2023-06-14,14:59:39.000,165,10981372,13285,0,1686754778,13142.36594887,135.704845500004,53548.957072080004
2023-06-14,14:59:40.000,165,10981387,13405,0,1686754779,13142.3861578,135.6766489799993,53549.00598192
2023-06-14,14:59:41.000,165,10981389,13325,0,1686754780,13142.433311969995,135.71894376000273,53549.026943280005
2023-06-14,14:59:42.000,165,10981405,13445,0,1686754781,13142.42657566,135.60615767999843,53549.01995616001
2023-06-14,14:59:43.000,165,10981398,13125,0,1686754782,13142.433311969995,135.71189463000337,53548.93611072
2023-06-14,14:59:44.000,165,10981400,13005,0,1686754783,13142.44678459,135.47222421000333,53548.99899480001
2023-06-14,14:59:45.000,165,10981388,13125,0,1686754784,13142.372685179995,135.90222114000062,53548.81732968
2023-06-14,14:59:46.000,165,10981366,12965,0,1686754785,13142.56130185999,135.1479642300037,53549.06187888
2023-06-14,14:59:47.000,165,10981399,13085,0,1686754786,13142.029133369993,136.12074417000258,53548.36316688
2023-06-14,14:59:48.000,165,10981430,13285,0,1686754787,13143.895091239996,134.79550772999937,53549.38328640001
2023-06-14,14:59:49.000,165,10981424,12885,0,1686754788,13142.224486359999,134.41485471000487,53548.74745848
2023-06-14,14:59:50.000,165,10981382,13245,0,1686754789,13142.244695289999,136.43795502000285,53548.14656616
2023-06-14,14:59:51.000,165,10981382,13285,0,1686754790,13142.945271529992,135.1479642300037,53549.01995616001
2023-06-14,14:59:52.000,165,10981370,13125,0,1686754791,13142.25816790999,135.45812595000461,53548.78239408001
2023-06-14,14:59:53.000,165,10981416,13125,0,1686754792,13142.35921255999,135.50746986000013,53548.87322664
2023-06-14,14:59:54.000,165,10981379,13365,0,1686754793,13142.433311969995,135.54976464000356,53548.88021376001
2023-06-14,14:59:55.000,165,10981390,13245,0,1686754794,13142.37942148999,135.5427155100042,53549.01296904
2023-06-14,14:59:56.000,165,10981394,13125,0,1686754795,13142.40636673,135.58501029000035,53549.01995616001
2023-06-14,14:59:57.000,165,10981379,13285,0,1686754796,13142.352476249995,135.577961160001,53548.929123600006
2023-06-14,14:59:58.000,165,10981419,13285,0,1686754797,13142.392894109995,135.6414033300025,53548.9640592
2023-06-14,14:59:59.000,165,10981420,13365,0,1686754798,13142.433311969995,135.62025594000443,53549.05489176
2023-06-14,15:00:00.000,165,10981394,13125,0,1686754799,13142.39963041999,135.62730507000379,53548.98502056
2023-06-14,15:00:01.000,165,10981394,13005,0,1686754800,13142.46025720999,135.64845246000186,53549.01296904
2023-06-14,15:00:02.000,165,10981382,12885,0,1686754801,13142.392894109995,135.71894376000273,53549.01995616001
2023-06-14,15:00:03.000,165,10981414,13445,0,1686754802,13142.392894109995,135.75418940999953,53549.04790464001
2023-06-14,15:00:04.000,165,10981411,13285,0,1686754803,13142.433311969995,135.78238593000424,53549.096814480006
2023-06-14,15:00:05.000,165,10981378,13125,0,1686754804,13142.46699352,135.81058245000168,53549.08982736001
2023-06-14,15:00:06.000,165,10981409,13125,0,1686754805,13142.534356619995,135.8387789699991,53549.194634160005
2023-06-14,15:00:07.000,165,10981404,13125,0,1686754806,13142.54109292999,135.80353332000232,53549.15969856
2023-06-14,15:00:08.000,165,10981424,13045,0,1686754807,13142.50067506999,135.96566331000213,53549.145724320006
2023-06-14,15:00:09.000,165,10981426,12965,0,1686754808,13142.58151078999,135.74714028000017,53549.15969856
2023-06-14,15:00:10.000,165,10981375,13285,0,1686754809,13142.473729829995,136.05730200000107,53549.13873720001
2023-06-14,15:00:11.000,165,10981379,13125,0,1686754810,13142.36594887,135.75418940999953,53549.194634160005
2023-06-14,15:00:12.000,165,10981400,13005,0,1686754811,13142.52762031,136.0502528700017,53549.1038016
2023-06-14,15:00:13.000,165,10981372,13325,0,1686754812,13142.31879469999,135.75418940999953,53549.411234880004
2023-06-14,15:00:14.000,165,10981403,13245,0,1686754813,13142.64887389,135.87402462000318,53549.22956976
2023-06-14,15:00:15.000,165,10981394,13205,0,1686754814,13142.40636673,135.79648419000296,53549.3483508
2023-06-14,15:00:16.000,165,10981401,13445,0,1686754815,13142.056078609989,135.85287722999783,53549.292453840004
2023-06-14,15:00:17.000,165,10981388,12925,0,1686754816,13142.332267319995,135.80353332000232,53549.05489176
2023-06-14,15:00:18.000,165,10981415,13085,0,1686754817,13142.23795897999,135.95861418000277,53548.81732968
2023-06-14,15:00:19.000,165,10981414,13285,0,1686754818,13142.251431599994,135.9727124400015,53548.8243168
2023-06-14,15:00:20.000,165,10981379,13605,0,1686754819,13142.27837683999,135.93041765999806,53548.85226528001
2023-06-14,15:00:21.000,165,10981425,13085,0,1686754820,13142.332267319995,135.93041765999806,53548.81732968
2023-06-14,15:00:22.000,165,10981398,13285,0,1686754821,13142.26490422,135.88107375000254,53548.83130392001
2023-06-14,15:00:23.000,165,10981399,13365,0,1686754822,13142.27837683999,135.87402462000318,53548.86623952
2023-06-14,15:00:24.000,165,10981395,13165,0,1686754823,13142.33900362999,135.81763158000103,53548.810342560006
2023-06-14,15:00:25.000,165,10981399,13245,0,1686754824,13142.32553101,135.76828766999824,53548.810342560006
2023-06-14,15:00:26.000,165,10981451,13165,0,1686754825,13142.312058389994,135.74714028000017,53548.77540696
2023-06-14,15:00:27.000,165,10981388,13205,0,1686754826,13142.30532208,135.6766489799993,53548.78239408001
2023-06-14,15:00:28.000,165,10981411,12925,0,1686754827,13142.244695289999,135.68369810999866,53548.69854864
2023-06-14,15:00:29.000,165,10981426,12925,0,1686754828,13142.27837683999,135.65550159000122,53548.87322664
2023-06-14,15:00:30.000,165,10981388,13125,0,1686754829,13142.26490422,135.48632247000205,53548.957072080004
2023-06-14,15:00:31.000,165,10981353,13125,0,1686754830,13142.28511315,135.9374667900047,53548.98502056
2023-06-14,15:00:32.000,165,10981396,13085,0,1686754831,13142.170595879994,135.5286172499982,53548.92213648001
2023-06-14,15:00:33.000,165,10981367,13365,0,1686754832,13142.244695289999,135.69779637000465,53549.026943280005
2023-06-14,15:00:34.000,165,10981380,13045,0,1686754833,13142.244695289999,135.59910854999907,53549.04790464001
2023-06-14,15:00:35.000,165,10981398,13205,0,1686754834,13142.29858576999,135.6766489799993,53549.01296904
2023-06-14,15:00:36.000,165,10981357,12925,0,1686754835,13142.27837683999,135.58501029000035,53548.99899480001
2023-06-14,15:00:37.000,165,10981383,13165,0,1686754836,13142.332267319995,135.66959984999994,53548.957072080004
2023-06-14,15:00:38.000,165,10981377,12845,0,1686754837,13142.29858576999,135.63435420000314,53548.97104632001
2023-06-14,15:00:39.000,165,10981391,13005,0,1686754838,13142.3861578,135.60615767999843,53548.94309784
2023-06-14,15:00:40.000,165,10981368,13445,0,1686754839,13142.39963041999,135.6132068099978,53549.0339304
2023-06-14,15:00:41.000,165,10981382,13405,0,1686754840,13142.44004827999,135.62025594000443,53548.99200768
2023-06-14,15:00:42.000,165,10981376,13165,0,1686754841,13142.42657566,135.63435420000314,53549.026943280005
2023-06-14,15:00:43.000,165,10981391,13125,0,1686754842,13142.37942148999,135.65550159000122,53548.95008496001
2023-06-14,15:00:44.000,165,10981407,13045,0,1686754843,13142.3861578,135.66959984999994,53548.99200768
2023-06-14,15:00:45.000,165,10981405,13125,0,1686754844,13142.48720245,135.63435420000314,53549.08982736001
2023-06-14,15:00:46.000,165,10981374,13085,0,1686754845,13142.46025720999,135.68369810999866,53549.075853120004
2023-06-14,15:00:47.000,165,10981388,13285,0,1686754846,13142.54109292999,135.69074723999802,53549.08982736001
2023-06-14,15:00:48.000,165,10981428,13085,0,1686754847,13142.46025720999,135.704845500004,53549.075853120004
2023-06-14,15:00:49.000,165,10981437,13165,0,1686754848,13142.48046613999,135.76123853999889,53548.98502056
2023-06-14,15:00:50.000,165,10981393,12965,0,1686754849,13142.39963041999,135.88107375000254,53549.08284024
2023-06-14,15:00:51.000,165,10981411,13365,0,1686754850,13142.211013739994,136.2969724200011,53549.362325040005
2023-06-14,15:00:52.000,165,10981374,13245,0,1686754851,13142.204277429999,136.36746372000198,53549.45315760001
2023-06-14,15:00:53.000,165,10981400,13445,0,1686754852,13142.21775004999,136.38861111000006,53549.40424776001
2023-06-14,15:00:54.000,165,10981363,13285,0,1686754853,13142.224486359999,136.36746372000198,53549.52302880001
2023-06-14,15:00:55.000,165,10981408,13405,0,1686754854,13142.25816790999,136.3815619800007,53549.50905456
2023-06-14,15:00:56.000,165,10981410,13485,0,1686754855,13142.170595879994,136.42385676000413,53549.46713184
2023-06-14,15:00:57.000,165,10981417,13245,0,1686754856,13142.19754111999,136.45205328000156,53549.45315760001
2023-06-14,15:00:58.000,165,10981390,13205,0,1686754857,13142.157123259989,136.3815619800007,53549.47411896001
2023-06-14,15:00:59.000,165,10981379,13245,0,1686754858,13142.170595879994,136.4309058900035,53549.42520912001
2023-06-14,15:01:00.000,165,10981389,13285,0,1686754859,13142.21775004999,136.43795502000285,53549.51604168
2023-06-14,15:01:01.000,165,10981379,13285,0,1686754860,13142.17733218999,136.4450041500022,53549.49508032
2023-06-14,15:01:02.000,165,10981394,13205,0,1686754861,13142.136914329989,136.49434805999772,53549.51604168
2023-06-14,15:01:03.000,165,10981395,13085,0,1686754862,13142.123441709999,136.49434805999772,53549.46713184
2023-06-14,15:01:04.000,165,10981445,13205,0,1686754863,13142.116705399989,136.4450041500022,53549.52302880001
2023-06-14,15:01:05.000,165,10981401,13005,0,1686754864,13142.076287539989,136.48729892999836,53549.4880932
2023-06-14,15:01:06.000,165,10981416,13045,0,1686754865,13142.049342299993,136.51549545000307,53549.530015920005
2023-06-14,15:01:07.000,165,10981407,13285,0,1686754866,13142.022397059998,136.55779022999923,53549.481106080006
2023-06-14,15:01:08.000,165,10981386,12925,0,1686754867,13141.988715509993,136.55074109999987,53549.50206744001
2023-06-14,15:01:09.000,165,10981385,13165,0,1686754868,13142.049342299993,136.5930358800033,53549.50905456
2023-06-14,15:01:10.000,165,10981388,13165,0,1686754869,13142.035869679989,136.60713414000202,53549.578925760004
2023-06-14,15:01:11.000,165,10981420,13125,0,1686754870,13142.035869679989,136.62123240000074,53549.55097728001
2023-06-14,15:01:12.000,165,10981399,13245,0,1686754871,13141.928088719993,136.6564780500048,53549.481106080006
2023-06-14,15:01:13.000,165,10981402,13085,0,1686754872,13141.968506579993,136.68467457000224,53549.50206744001
2023-06-14,15:01:14.000,165,10981397,13285,0,1686754873,13141.914616100003,136.73401847999776,53549.4880932
2023-06-14,15:01:15.000,165,10981394,13085,0,1686754874,13141.928088719993,136.7551658700031,53549.47411896001
2023-06-14,15:01:16.000,165,10981380,13365,0,1686754875,13141.921352409998,136.7904115199999,53549.50905456
2023-06-14,15:01:17.000,165,10981439,13285,0,1686754876,13141.874198240002,136.81860804000462,53549.47411896001
2023-06-14,15:01:18.000,165,10981398,13285,0,1686754877,13141.827044069993,136.8750010799995,53549.46713184
2023-06-14,15:01:19.000,165,10981386,13005,0,1686754878,13141.867461929993,136.8750010799995,53549.578925760004
2023-06-14,15:01:20.000,165,10981443,13205,0,1686754879,13141.847252999993,136.84680456000206,53549.56495152
2023-06-14,15:01:21.000,165,10981416,13045,0,1686754880,13141.766417279992,136.9031976000042,53549.49508032
2023-06-14,15:01:22.000,165,10981405,13245,0,1686754881,13141.773153590002,136.938443250001,53549.460144720004
2023-06-14,15:01:23.000,165,10981400,13125,0,1686754882,13141.766417279992,136.94549238000036,53549.37629928
2023-06-14,15:01:24.000,165,10981411,13085,0,1686754883,13141.746208349992,136.98073803000443,53549.42520912001
2023-06-14,15:01:25.000,165,10981397,12925,0,1686754884,13141.847252999993,136.86090282000077,53549.4880932
2023-06-14,15:01:26.000,165,10981415,13165,0,1686754885,13141.847252999993,136.84680456000206,53549.52302880001
2023-06-14,15:01:27.000,165,10981406,13285,0,1686754886,13141.853989310002,136.83270630000334,53549.530015920005
2023-06-14,15:01:28.000,165,10981448,13445,0,1686754887,13141.820307759997,136.7904115199999,53549.432196240006
2023-06-14,15:01:29.000,165,10981408,13045,0,1686754888,13141.847252999993,136.76926413000183,53549.4880932
2023-06-14,15:01:30.000,165,10981377,13005,0,1686754889,13141.860725619998,136.73401847999776,53549.47411896001
2023-06-14,15:01:31.000,165,10981384,12925,0,1686754890,13141.934825029988,136.71992021999904,53549.45315760001
2023-06-14,15:01:32.000,165,10981384,13165,0,1686754891,13141.867461929993,136.6423797899988,53549.42520912001
2023-06-14,15:01:33.000,165,10981422,13165,0,1686754892,13141.914616100003,136.6423797899988,53549.39027352
2023-06-14,15:01:34.000,165,10981384,13045,0,1686754893,13141.995451819988,136.5648393599986,53549.47411896001
2023-06-14,15:01:35.000,165,10981446,13045,0,1686754894,13141.948297649993,136.51549545000307,53549.43918336
2023-06-14,15:01:36.000,165,10981471,13325,0,1686754895,13141.981979199998,136.45205328000156,53549.418222
2023-06-14,15:01:37.000,165,10981437,13285,0,1686754896,13141.975242889988,136.4309058900035,53549.37629928
2023-06-14,15:01:38.000,165,10981394,13485,0,1686754897,13141.988715509993,136.42385676000413,53549.36931216
2023-06-14,15:01:39.000,165,10981385,12965,0,1686754898,13141.948297649993,136.40975849999813,53549.34136368
2023-06-14,15:01:40.000,165,10981372,13085,0,1686754899,13141.941561339998,136.36041459000262,53549.39027352
2023-06-14,15:01:41.000,165,10981402,13285,0,1686754900,13141.988715509993,136.39566023999942,53549.39027352
2023-06-14,15:01:42.000,165,10981411,13205,0,1686754901,13142.008924439993,136.32516893999855,53549.38328640001
2023-06-14,15:01:43.000,165,10981408,13245,0,1686754902,13141.968506579993,136.3322180699979,53549.27149248
2023-06-14,15:01:44.000,165,10981448,12805,0,1686754903,13142.035869679989,136.38861111000006,53549.34136368
2023-06-14,15:01:45.000,165,10981428,13165,0,1686754904,13142.022397059998,136.37451285000134,53549.32040232
2023-06-14,15:01:46.000,165,10981398,13245,0,1686754905,13142.029133369993,136.33926720000454,53549.362325040005
2023-06-14,15:01:47.000,165,10981345,13205,0,1686754906,13142.015660749988,136.3815619800007,53549.32040232
2023-06-14,15:01:48.000,165,10981388,12965,0,1686754907,13141.968506579993,136.41680763000477,53549.2784796
2023-06-14,15:01:49.000,165,10981381,13245,0,1686754908,13141.853989310002,136.57188848999795,53549.51604168
2023-06-14,15:01:50.000,165,10981405,12965,0,1686754909,13141.995451819988,136.48729892999836,53549.42520912001
2023-06-14,15:01:51.000,165,10981370,13245,0,1686754910,13142.029133369993,136.5084463200037,53549.43918336
2023-06-14,15:01:52.000,165,10981385,13365,0,1686754911,13141.961770269998,136.5648393599986,53549.43918336
2023-06-14,15:01:53.000,165,10981356,13325,0,1686754912,13141.948297649993,136.60008501000266,53549.40424776001
2023-06-14,15:01:54.000,165,10981392,13005,0,1686754913,13141.988715509993,136.60008501000266,53549.418222
2023-06-14,15:01:55.000,165,10981364,12885,0,1686754914,13141.934825029988,136.6423797899988,53549.43918336
2023-06-14,15:01:56.000,165,10981396,13125,0,1686754915,13141.981979199998,136.6917237000016,53549.411234880004
2023-06-14,15:01:57.000,165,10981378,13245,0,1686754916,13141.934825029988,136.71992021999904,53549.40424776001
2023-06-14,15:01:58.000,165,10981411,13005,0,1686754917,13141.934825029988,136.71287108999968,53549.36931216
2023-06-14,15:01:59.000,165,10981398,13205,0,1686754918,13141.955033959988,136.76926413000183,53549.44617048
2023-06-14,15:02:00.000,165,10981371,13205,0,1686754919,13141.921352409998,136.78336239000055,53549.411234880004
2023-06-14,15:02:01.000,165,10981369,13285,0,1686754920,13141.928088719993,136.83270630000334,53549.481106080006
2023-06-14,15:02:02.000,165,10981402,13085,0,1686754921,13142.170595879994,136.74811674000375,53549.52302880001
2023-06-14,15:02:03.000,165,10981370,13405,0,1686754922,13142.3861578,136.62123240000074,53549.5579644
2023-06-14,15:02:04.000,165,10981359,13325,0,1686754923,13142.271640529994,136.57893762000458,53549.58591288
2023-06-14,15:02:05.000,165,10981386,12925,0,1686754924,13142.244695289999,136.58598675000394,53549.73962952001
2023-06-14,15:02:06.000,165,10981419,12965,0,1686754925,13142.224486359999,136.57893762000458,53549.72565528
2023-06-14,15:02:07.000,165,10981366,13085,0,1686754926,13142.116705399989,136.64942891999817,53549.697706800005
2023-06-14,15:02:08.000,165,10981464,13125,0,1686754927,13142.002188129998,136.5930358800033,53549.61386136
2023-06-14,15:02:09.000,165,10981423,13205,0,1686754928,13141.988715509993,136.60008501000266,53549.69071968001
2023-06-14,15:02:10.000,165,10981408,13005,0,1686754929,13141.955033959988,136.60008501000266,53549.65578408
2023-06-14,15:02:11.000,165,10981426,12925,0,1686754930,13141.860725619998,136.5930358800033,53549.599887120006
2023-06-14,15:02:12.000,165,10981370,13325,0,1686754931,13141.840516689997,136.61418327000138,53549.627835600004
2023-06-14,15:02:13.000,165,10981382,12925,0,1686754932,13141.840516689997,136.6917237000016,53549.65578408
2023-06-14,15:02:14.000,165,10981380,13285,0,1686754933,13141.847252999993,136.6564780500048,53549.65578408
2023-06-14,15:02:15.000,165,10981407,13405,0,1686754934,13141.833780380002,136.6282815300001,53549.64180984001
2023-06-14,15:02:16.000,165,10981449,13045,0,1686754935,13141.887670859993,136.6423797899988,53549.68373256
2023-06-14,15:02:17.000,165,10981396,12765,0,1686754936,13141.800098829997,136.66352718000417,53549.65578408
2023-06-14,15:02:18.000,165,10981400,12925,0,1686754937,13141.779889899997,136.68467457000224,53549.59290000001
2023-06-14,15:02:19.000,165,10981407,12965,0,1686754938,13141.746208349992,136.71287108999968,53549.56495152
2023-06-14,15:02:20.000,165,10981414,13445,0,1686754939,13141.739472039997,136.71992021999904,53549.51604168
2023-06-14,15:02:21.000,165,10981387,13365,0,1686754940,13141.827044069993,136.71287108999968,53549.63482272
2023-06-14,15:02:22.000,165,10981338,13165,0,1686754941,13141.860725619998,136.69877283000096,53549.67674544
2023-06-14,15:02:23.000,165,10981369,13165,0,1686754942,13141.874198240002,136.7410676100044,53549.67674544
2023-06-14,15:02:24.000,165,10981455,13205,0,1686754943,13141.800098829997,136.7269693499984,53549.58591288
2023-06-14,15:02:25.000,165,10981402,13085,0,1686754944,13141.820307759997,136.74811674000375,53549.62084848001
2023-06-14,15:02:26.000,165,10981407,13045,0,1686754945,13141.840516689997,136.74811674000375,53549.6627712
2023-06-14,15:02:27.000,165,10981395,12925,0,1686754946,13141.840516689997,136.7410676100044,53549.599887120006
2023-06-14,15:02:28.000,165,10981441,12925,0,1686754947,13141.813571450002,136.7763132600012,53549.530015920005
2023-06-14,15:02:29.000,165,10981396,13485,0,1686754948,13141.847252999993,136.80450977999863,53549.58591288
2023-06-14,15:02:30.000,165,10981384,13325,0,1686754949,13141.867461929993,136.7904115199999,53549.60687424
2023-06-14,15:02:31.000,165,10981374,13205,0,1686754950,13141.853989310002,136.8397554300027,53549.59290000001
2023-06-14,15:02:32.000,165,10981429,13085,0,1686754951,13141.860725619998,136.8397554300027,53549.627835600004
2023-06-14,15:02:33.000,165,10981393,13285,0,1686754952,13141.793362520002,136.86795195000013,53549.530015920005
2023-06-14,15:02:34.000,165,10981398,13125,0,1686754953,13141.820307759997,136.8397554300027,53549.63482272
2023-06-14,15:02:35.000,165,10981408,13125,0,1686754954,13141.833780380002,136.86795195000013,53549.65578408
2023-06-14,15:02:36.000,165,10981403,12925,0,1686754955,13141.840516689997,136.84680456000206,53549.648796960006
2023-06-14,15:02:37.000,165,10981396,13285,0,1686754956,13141.773153590002,136.88205020999885,53549.627835600004
2023-06-14,15:02:38.000,165,10981408,12925,0,1686754957,13141.779889899997,136.8890993399982,53549.69071968001
2023-06-14,15:02:39.000,165,10981370,13085,0,1686754958,13141.853989310002,136.8750010799995,53549.78853936001
2023-06-14,15:02:40.000,165,10981400,13005,0,1686754959,13141.894407170003,136.7551658700031,53549.78155224
2023-06-14,15:02:41.000,165,10981401,13365,0,1686754960,13141.887670859993,136.76926413000183,53549.746616640005
2023-06-14,15:02:42.000,165,10981354,13045,0,1686754961,13141.860725619998,136.86795195000013,53549.69071968001
2023-06-14,15:02:43.000,165,10981368,13125,0,1686754962,13141.820307759997,136.96663976999844,53549.648796960006
2023-06-14,15:02:44.000,165,10981374,13285,0,1686754963,13141.739472039997,137.03008193999995,53549.65578408
2023-06-14,15:02:45.000,165,10981381,13285,0,1686754964,13141.752944660002,137.06532759000402,53549.64180984001
2023-06-14,15:02:46.000,165,10981412,13205,0,1686754965,13141.806835139992,137.05827846000466,53549.63482272
2023-06-14,15:02:47.000,165,10981391,13165,0,1686754966,13141.907879789993,136.93139412000164,53549.68373256
2023-06-14,15:02:48.000,165,10981450,13205,0,1686754967,13141.880934549998,136.89614847000485,53549.71168104
2023-06-14,15:02:49.000,165,10981351,13285,0,1686754968,13141.847252999993,136.95959063999908,53549.61386136
2023-06-14,15:02:50.000,165,10981404,13205,0,1686754969,13141.901143479998,136.94549238000036,53549.6627712
2023-06-14,15:02:51.000,165,10981375,13285,0,1686754970,13141.907879789993,137.03008193999995,53549.70469392
2023-06-14,15:02:52.000,165,10981405,13325,0,1686754971,13141.894407170003,137.03008193999995,53549.76059088001
2023-06-14,15:02:53.000,165,10981411,13085,0,1686754972,13141.914616100003,137.09352411000145,53549.73962952001
2023-06-14,15:02:54.000,165,10981379,13245,0,1686754973,13141.894407170003,137.07942585000274,53549.70469392
2023-06-14,15:02:55.000,165,10981387,13085,0,1686754974,13141.867461929993,137.10762237000017,53549.67674544
2023-06-14,15:02:56.000,165,10981343,13125,0,1686754975,13141.901143479998,137.1005732400008,53549.746616640005
2023-06-14,15:02:57.000,165,10981413,13005,0,1686754976,13141.759680969997,137.12876975999825,53549.73962952001
2023-06-14,15:02:58.000,165,10981353,13085,0,1686754977,13141.598009529996,137.16401541000232,53549.73962952001
2023-06-14,15:02:59.000,165,10981408,13085,0,1686754978,13141.598009529996,137.12876975999825,53549.72565528
2023-06-14,15:03:00.000,165,10981389,12965,0,1686754979,13141.571064290001,137.1217206299989,53549.75360376
2023-06-14,15:03:01.000,165,10981382,13165,0,1686754980,13141.651900010002,137.11467149999953,53549.767578000006
2023-06-14,15:03:02.000,165,10981403,12925,0,1686754981,13141.611482150001,137.10762237000017,53549.70469392
2023-06-14,15:03:03.000,165,10981389,13085,0,1686754982,13141.523910119991,137.1005732400008,53549.73962952001
2023-06-14,15:03:04.000,165,10981395,13325,0,1686754983,13141.537382739996,137.0018854200025,53549.70469392
2023-06-14,15:03:05.000,165,10981400,13125,0,1686754984,13141.517173809996,137.01598368000123,53549.67674544
2023-06-14,15:03:06.000,165,10981374,13285,0,1686754985,13141.476755949996,136.98073803000443,53549.68373256
2023-06-14,15:03:07.000,165,10981385,13285,0,1686754986,13141.40939285,136.938443250001,53549.67674544
2023-06-14,15:03:08.000,165,10981384,12885,0,1686754987,13141.38244760999,136.89614847000485,53549.64180984001
2023-06-14,15:03:09.000,165,10981413,12965,0,1686754988,13141.40939285,136.84680456000206,53549.68373256
2023-06-14,15:03:10.000,165,10981391,13125,0,1686754989,13141.422865469991,136.82565717000398,53549.73962952001
2023-06-14,15:03:11.000,165,10981428,13245,0,1686754990,13141.40939285,136.78336239000055,53549.71866816001
2023-06-14,15:03:12.000,165,10981381,13205,0,1686754991,13141.335293439995,136.7763132600012,53549.62084848001
2023-06-14,15:03:13.000,165,10981430,12885,0,1686754992,13141.34876606,136.7551658700031,53549.70469392
2023-06-14,15:03:14.000,165,10981395,13245,0,1686754993,13141.335293439995,136.70582196000032,53549.71168104
2023-06-14,15:03:15.000,165,10981417,13365,0,1686754994,13141.38244760999,136.6917237000016,53549.69071968001
2023-06-14,15:03:16.000,165,10981401,13125,0,1686754995,13141.375711299996,136.67057631000353,53549.697706800005
2023-06-14,15:03:17.000,165,10981380,13085,0,1686754996,13141.32182081999,136.67057631000353,53549.648796960006
2023-06-14,15:03:18.000,165,10981350,13285,0,1686754997,13141.32182081999,136.68467457000224,53549.64180984001
2023-06-14,15:03:19.000,165,10981346,13205,0,1686754998,13141.38918392,136.67057631000353,53549.70469392
2023-06-14,15:03:20.000,165,10981395,13285,0,1686754999,13141.38244760999,136.71992021999904,53549.746616640005
2023-06-14,15:03:21.000,165,10981373,13285,0,1686755000,13141.36223867999,136.76221500000247,53549.70469392
2023-06-14,15:03:22.000,165,10981396,13205,0,1686755001,13141.32855713,136.74811674000375,53549.648796960006
2023-06-14,15:03:23.000,165,10981392,12965,0,1686755002,13141.32182081999,136.7904115199999,53549.59290000001
2023-06-14,15:03:24.000,165,10981438,13205,0,1686755003,13141.30161188999,136.84680456000206,53549.63482272
2023-06-14,15:03:25.000,165,10981404,13245,0,1686755004,13141.34876606,136.88205020999885,53549.67674544
2023-06-14,15:03:26.000,165,10981398,13165,0,1686755005,13141.36897499,136.8890993399982,53549.68373256
2023-06-14,15:03:27.000,165,10981376,13205,0,1686755006,13141.32855713,136.95959063999908,53549.63482272
2023-06-14,15:03:28.000,165,10981386,13285,0,1686755007,13141.24098509999,136.96663976999844,53549.599887120006
2023-06-14,15:03:29.000,165,10981377,13565,0,1686755008,13141.28813927,136.98073803000443,53549.627835600004
2023-06-14,15:03:30.000,165,10981375,13285,0,1686755009,13141.28140295999,136.94549238000036,53549.66975832001
2023-06-14,15:03:31.000,165,10981395,13045,0,1686755010,13141.24098509999,136.96663976999844,53549.67674544
2023-06-14,15:03:32.000,165,10981399,13125,0,1686755011,13141.26119402999,136.95254150999972,53549.599887120006
2023-06-14,15:03:33.000,165,10981379,13445,0,1686755012,13141.26119402999,136.9736888999978,53549.63482272
2023-06-14,15:03:34.000,165,10981393,13285,0,1686755013,13141.28813927,136.92434499000228,53549.68373256
2023-06-14,15:03:35.000,165,10981390,13125,0,1686755014,13141.26793034,136.93139412000164,53549.70469392
2023-06-14,15:03:36.000,165,10981413,13165,0,1686755015,13141.274666649995,136.88205020999885,53549.68373256
2023-06-14,15:03:37.000,165,10981379,13005,0,1686755016,13141.26119402999,136.8890993399982,53549.627835600004
2023-06-14,15:03:38.000,165,10981420,13005,0,1686755017,13141.234248789995,136.86090282000077,53549.56495152
2023-06-14,15:03:39.000,165,10981372,13325,0,1686755018,13141.26119402999,136.80450977999863,53549.57193864001
2023-06-14,15:03:40.000,165,10981393,13525,0,1686755019,13141.315084509995,136.74811674000375,53549.62084848001
2023-06-14,15:03:41.000,165,10981339,12885,0,1686755020,13141.32182081999,136.7410676100044,53549.56495152
2023-06-14,15:03:42.000,165,10981373,13205,0,1686755021,13141.355502369996,136.69877283000096,53549.60687424
2023-06-14,15:03:43.000,165,10981393,13165,0,1686755022,13141.42960178,136.6564780500048,53549.65578408
2023-06-14,15:03:44.000,165,10981365,12965,0,1686755023,13141.42960178,136.64942891999817,53549.64180984001
2023-06-14,15:03:45.000,165,10981413,13005,0,1686755024,13141.416129159996,136.6423797899988,53549.58591288
2023-06-14,15:03:46.000,165,10981421,13405,0,1686755025,13141.443074399991,136.6423797899988,53549.648796960006
2023-06-14,15:03:47.000,165,10981403,13125,0,1686755026,13141.40939285,136.63533065999945,53549.57193864001
2023-06-14,15:03:48.000,165,10981430,13045,0,1686755027,13141.443074399991,136.67057631000353,53549.58591288
2023-06-14,15:03:49.000,165,10981412,13005,0,1686755028,13141.49022857,136.71992021999904,53549.59290000001
2023-06-14,15:03:50.000,165,10981360,13205,0,1686755029,13141.483492259991,136.6917237000016,53549.69071968001
2023-06-14,15:03:51.000,165,10981371,13365,0,1686755030,13141.483492259991,136.7551658700031,53549.67674544
2023-06-14,15:03:52.000,165,10981415,13045,0,1686755031,13141.422865469991,136.7763132600012,53549.58591288
2023-06-14,15:03:53.000,165,10981399,12925,0,1686755032,13141.38918392,136.85385369000142,53549.69071968001
2023-06-14,15:03:54.000,165,10981397,13165,0,1686755033,13141.40939285,136.86090282000077,53549.746616640005
2023-06-14,15:03:55.000,165,10981414,13085,0,1686755034,13141.36223867999,136.91024673000356,53549.599887120006
2023-06-14,15:03:56.000,165,10981394,13325,0,1686755035,13141.28140295999,136.93139412000164,53549.63482272
2023-06-14,15:03:57.000,165,10981386,13445,0,1686755036,13141.30161188999,136.9877871600038,53549.69071968001
2023-06-14,15:03:58.000,165,10981379,13125,0,1686755037,13141.26793034,137.03008193999995,53549.70469392
2023-06-14,15:03:59.000,165,10981383,13365,0,1686755038,13141.274666649995,137.05122932999802,53549.795526480004
2023-06-14,15:04:00.000,165,10981400,13045,0,1686755039,13141.22077616999,137.0371310699993,53549.795526480004
2023-06-14,15:04:01.000,165,10981403,13285,0,1686755040,13141.193830929995,137.10762237000017,53549.73962952001
2023-06-14,15:04:02.000,165,10981431,13085,0,1686755041,13141.06584104,137.12876975999825,53549.69071968001
2023-06-14,15:04:03.000,165,10981383,13285,0,1686755042,13141.06584104,137.12876975999825,53549.746616640005
2023-06-14,15:04:04.000,165,10981379,13245,0,1686755043,13141.072577349994,137.13581889000488,53549.85142344
2023-06-14,15:04:05.000,165,10981368,12925,0,1686755044,13141.06584104,137.13581889000488,53549.78155224
2023-06-14,15:04:06.000,165,10981414,13165,0,1686755045,13141.04563211,137.19926105999912,53549.85142344
2023-06-14,15:04:07.000,165,10981377,13125,0,1686755046,13141.032159489994,137.24155584000255,53549.80950072001
2023-06-14,15:04:08.000,165,10981397,12845,0,1686755047,13140.944587459999,137.2838506199987,53549.746616640005
2023-06-14,15:04:09.000,165,10981388,13325,0,1686755048,13140.991741629994,137.2838506199987,53549.77456512
2023-06-14,15:04:10.000,165,10981390,12965,0,1686755049,13140.944587459999,137.29089974999806,53549.8025136
2023-06-14,15:04:11.000,165,10981389,13005,0,1686755050,13140.985005319999,137.2838506199987,53549.85142344
2023-06-14,15:04:12.000,165,10981391,13285,0,1686755051,13140.910905909994,137.32614540000213,53549.8025136
2023-06-14,15:04:13.000,165,10981364,13445,0,1686755052,13140.944587459999,137.3472927900002,53549.80950072001
2023-06-14,15:04:14.000,165,10981378,13045,0,1686755053,13140.97826900999,137.3684401799983,53549.82347496
2023-06-14,15:04:15.000,165,10981408,13165,0,1686755054,13140.991741629994,137.3331945300015,53549.816487840006
2023-06-14,15:04:16.000,165,10981417,13165,0,1686755055,13140.991741629994,137.3684401799983,53549.816487840006
2023-06-14,15:04:17.000,165,10981373,13125,0,1686755056,13141.011950559994,137.3684401799983,53549.795526480004
2023-06-14,15:04:18.000,165,10981400,13005,0,1686755057,13140.904169599999,137.38958757000364,53549.72565528
2023-06-14,15:04:19.000,165,10981366,13285,0,1686755058,13140.944587459999,137.37548930999765,53549.746616640005
2023-06-14,15:04:20.000,165,10981405,13165,0,1686755059,13140.991741629994,137.38958757000364,53549.80950072001
2023-06-14,15:04:21.000,165,10981358,13245,0,1686755060,13140.99847793999,137.38958757000364,53549.77456512
2023-06-14,15:04:22.000,165,10981390,13285,0,1686755061,13140.937851149989,137.41778409000108,53549.816487840006
2023-06-14,15:04:23.000,165,10981401,13005,0,1686755062,13140.958060079989,137.396636700003,53549.76059088001
2023-06-14,15:04:24.000,165,10981399,13165,0,1686755063,13140.944587459999,137.37548930999765,53549.78155224
2023-06-14,15:04:25.000,165,10981401,13245,0,1686755064,13140.951323769994,137.38253844000428,53549.70469392
2023-06-14,15:04:26.000,165,10981404,13205,0,1686755065,13140.890696979994,137.38253844000428,53549.70469392
2023-06-14,15:04:27.000,165,10981395,13045,0,1686755066,13140.883960669998,137.37548930999765,53549.66975832001
2023-06-14,15:04:28.000,165,10981403,13125,0,1686755067,13140.782916019998,137.36139104999893,53549.70469392
2023-06-14,15:04:29.000,165,10981414,13245,0,1686755068,13140.809861259993,137.36139104999893,53549.71168104
2023-06-14,15:04:30.000,165,10981373,13445,0,1686755069,13140.823333879998,137.29089974999806,53549.767578000006
2023-06-14,15:04:31.000,165,10981428,13285,0,1686755070,13140.857015429989,137.30499801000406,53549.76059088001
2023-06-14,15:04:32.000,165,10981357,13285,0,1686755071,13140.769443399993,137.26975235999998,53549.68373256
2023-06-14,15:04:33.000,165,10981378,13405,0,1686755072,13140.722289229998,137.24155584000255,53549.599887120006
2023-06-14,15:04:34.000,165,10981385,13285,0,1686755073,13140.702080299998,137.2486049700019,53549.65578408
2023-06-14,15:04:35.000,165,10981409,13245,0,1686755074,13140.735761849988,137.19221192999976,53549.67674544
2023-06-14,15:04:36.000,165,10981376,13005,0,1686755075,13140.681871369998,137.19221192999976,53549.627835600004
2023-06-14,15:04:37.000,165,10981435,13525,0,1686755076,13140.729025539993,137.14286802000424,53549.60687424
2023-06-14,15:04:38.000,165,10981413,13285,0,1686755077,13140.708816609993,137.12876975999825,53549.62084848001
2023-06-14,15:04:39.000,165,10981396,13165,0,1686755078,13140.796388639988,137.11467149999953,53549.62084848001
2023-06-14,15:04:40.000,165,10981386,13245,0,1686755079,13140.762707089998,137.05827846000466,53549.64180984001
2023-06-14,15:04:41.000,165,10981395,13285,0,1686755080,13140.789652329993,137.04418019999866,53549.59290000001
2023-06-14,15:04:42.000,165,10981389,13205,0,1686755081,13140.729025539993,136.99483629000315,53549.5579644
2023-06-14,15:04:43.000,165,10981403,13005,0,1686755082,13140.735761849988,136.98073803000443,53549.50905456
2023-06-14,15:04:44.000,165,10981426,13125,0,1686755083,13140.803124949998,136.938443250001,53549.56495152
2023-06-14,15:04:45.000,165,10981382,13085,0,1686755084,13140.843542809998,136.96663976999844,53549.57193864001
2023-06-14,15:04:46.000,165,10981401,12965,0,1686755085,13140.843542809998,136.93139412000164,53549.58591288
2023-06-14,15:04:47.000,165,10981386,13245,0,1686755086,13140.890696979994,136.88205020999885,53549.627835600004
2023-06-14,15:04:48.000,165,10981405,13445,0,1686755087,13140.843542809998,136.88205020999885,53549.51604168
2023-06-14,15:04:49.000,165,10981396,13205,0,1686755088,13140.870488049994,136.91024673000356,53549.55097728001
2023-06-14,15:04:50.000,165,10981415,13205,0,1686755089,13140.857015429989,136.91729586000292,53549.56495152
2023-06-14,15:04:51.000,165,10981396,13445,0,1686755090,13140.870488049994,136.88205020999885,53549.54399016
2023-06-14,15:04:52.000,165,10981389,13285,0,1686755091,13140.830070189993,136.89614847000485,53549.4880932
2023-06-14,15:04:53.000,165,10981392,13205,0,1686755092,13140.823333879998,136.92434499000228,53549.51604168
2023-06-14,15:04:54.000,165,10981362,13325,0,1686755093,13140.843542809998,136.91024673000356,53549.56495152
2023-06-14,15:04:55.000,165,10981351,13365,0,1686755094,13140.836806499989,136.89614847000485,53549.599887120006
2023-06-14,15:04:56.000,165,10981339,13245,0,1686755095,13140.816597569989,136.93139412000164,53549.64180984001
2023-06-14,15:04:57.000,165,10981387,13365,0,1686755096,13140.755970779988,136.98073803000443,53549.54399016
2023-06-14,15:04:58.000,165,10981419,13085,0,1686755097,13140.668398749993,136.99483629000315,53549.530015920005
2023-06-14,15:04:59.000,165,10981361,13165,0,1686755098,13140.654926130002,137.0230328100006,53549.50206744001
2023-06-14,15:05:00.000,165,10981425,13245,0,1686755099,13140.648189819993,137.04418019999866,53549.58591288
2023-06-14,15:05:01.000,165,10981435,12925,0,1686755100,13140.654926130002,137.09352411000145,53549.599887120006
2023-06-14,15:05:02.000,165,10981357,13285,0,1686755101,13140.533672550002,137.1217206299989,53549.49508032
2023-06-14,15:05:03.000,165,10981387,12965,0,1686755102,13140.533672550002,137.14286802000424,53549.52302880001
2023-06-14,15:05:04.000,165,10981380,13045,0,1686755103,13140.533672550002,137.19221192999976,53549.59290000001
2023-06-14,15:05:05.000,165,10981386,13085,0,1686755104,13140.493254690002,137.22040845000447,53549.50206744001
2023-06-14,15:05:06.000,165,10981377,13285,0,1686755105,13140.432627900002,137.26270323000062,53549.599887120006
2023-06-14,15:05:07.000,165,10981383,12925,0,1686755106,13140.378737419996,137.31909627000277,53549.55097728001
2023-06-14,15:05:08.000,165,10981389,13325,0,1686755107,13140.311374320001,137.31909627000277,53549.4880932
2023-06-14,15:05:09.000,165,10981349,12765,0,1686755108,13140.277692769996,137.31909627000277,53549.53700304
2023-06-14,15:05:10.000,165,10981371,13045,0,1686755109,13140.304638009991,137.3331945300015,53549.60687424
2023-06-14,15:05:11.000,165,10981351,13085,0,1686755110,13140.264220149991,137.3472927900002,53549.578925760004
2023-06-14,15:05:12.000,165,10981371,13205,0,1686755111,13140.21032967,137.3331945300015,53549.599887120006
2023-06-14,15:05:13.000,165,10981358,13285,0,1686755112,13140.16317549999,137.32614540000213,53549.530015920005
2023-06-14,15:05:14.000,165,10981358,12845,0,1686755113,13140.10254870999,137.37548930999765,53549.530015920005
2023-06-14,15:05:15.000,165,10981395,13245,0,1686755114,13140.08907609,137.30499801000406,53549.54399016
2023-06-14,15:05:16.000,165,10981392,13285,0,1686755115,13140.04865823,137.35434191999957,53549.5579644
2023-06-14,15:05:17.000,165,10981368,13125,0,1686755116,13140.00824037,137.31909627000277,53549.50206744001
2023-06-14,15:05:18.000,165,10981381,13125,0,1686755117,13139.96782251,137.2979488800047,53549.53700304
2023-06-14,15:05:19.000,165,10981399,13285,0,1686755118,13139.98803144,137.26270323000062,53549.59290000001
2023-06-14,15:05:20.000,165,10981388,13245,0,1686755119,13139.90719572,137.26270323000062,53549.578925760004
2023-06-14,15:05:21.000,165,10981394,13005,0,1686755120,13139.86004154999,137.19221192999976,53549.54399016
2023-06-14,15:05:22.000,165,10981369,13285,0,1686755121,13139.745524279999,137.26270323000062,53549.45315760001
2023-06-14,15:05:23.000,165,10981368,13125,0,1686755122,13139.738787969989,137.19221192999976,53549.49508032
2023-06-14,15:05:24.000,165,10981347,13085,0,1686755123,13139.698370109989,137.20631018999848,53549.530015920005
2023-06-14,15:05:25.000,165,10981394,13045,0,1686755124,13139.732051659994,137.19221192999976,53549.52302880001
2023-06-14,15:05:26.000,165,10981374,13445,0,1686755125,13139.637743319989,137.17811367000104,53549.4880932
2023-06-14,15:05:27.000,165,10981399,13365,0,1686755126,13139.691633799994,137.1851628000004,53549.50905456
2023-06-14,15:05:28.000,165,10981348,13125,0,1686755127,13139.678161179989,137.1851628000004,53549.49508032
2023-06-14,15:05:29.000,165,10981369,13365,0,1686755128,13139.604061769998,137.1499171500036,53549.418222
2023-06-14,15:05:30.000,165,10981384,13325,0,1686755129,13139.583852839998,137.17811367000104,53549.418222
2023-06-14,15:05:31.000,165,10981428,13285,0,1686755130,13139.597325459988,137.1217206299989,53549.411234880004
2023-06-14,15:05:32.000,165,10981323,13245,0,1686755131,13139.617534389989,137.1499171500036,53549.418222
2023-06-14,15:05:33.000,165,10981389,13205,0,1686755132,13139.570380219993,137.1217206299989,53549.38328640001
2023-06-14,15:05:34.000,165,10981371,13285,0,1686755133,13139.637743319989,137.10762237000017,53549.37629928
2023-06-14,15:05:35.000,165,10981373,13005,0,1686755134,13139.705106419999,137.07942585000274,53549.432196240006
2023-06-14,15:05:36.000,165,10981382,13125,0,1686755135,13139.671424869994,137.10762237000017,53549.42520912001
2023-06-14,15:05:37.000,165,10981364,13045,0,1686755136,13139.718579039989,137.05122932999802,53549.35533792001
2023-06-14,15:05:38.000,165,10981419,13285,0,1686755137,13139.705106419999,137.04418019999866,53549.43918336
2023-06-14,15:05:39.000,165,10981359,13005,0,1686755138,13139.705106419999,137.01598368000123,53549.28546672001
2023-06-14,15:05:40.000,165,10981367,13125,0,1686755139,13139.745524279999,137.0371310699993,53549.34136368
2023-06-14,15:05:41.000,165,10981379,13125,0,1686755140,13139.90719572,136.9736888999978,53549.43918336
2023-06-14,15:05:42.000,165,10981400,12925,0,1686755141,13139.913932029995,136.95959063999908,53549.45315760001
2023-06-14,15:05:43.000,165,10981412,13285,0,1686755142,13139.98803144,136.93139412000164,53549.40424776001
2023-06-14,15:05:44.000,165,10981415,13165,0,1686755143,13139.94761358,136.91729586000292,53549.35533792001
2023-06-14,15:05:45.000,165,10981387,13445,0,1686755144,13139.974558819995,136.89614847000485,53549.362325040005
2023-06-14,15:05:46.000,165,10981371,13285,0,1686755145,13140.02171298999,136.88205020999885,53549.40424776001
2023-06-14,15:05:47.000,165,10981410,13085,0,1686755146,13139.98129512999,136.88205020999885,53549.29944096
2023-06-14,15:05:48.000,165,10981378,13325,0,1686755147,13140.035185609995,136.86090282000077,53549.33437656001
2023-06-14,15:05:49.000,165,10981393,13205,0,1686755148,13140.116021329995,136.85385369000142,53549.39726064
2023-06-14,15:05:50.000,165,10981397,12925,0,1686755149,13140.116021329995,136.81860804000462,53549.37629928
2023-06-14,15:05:51.000,165,10981382,13125,0,1686755150,13140.116021329995,136.79746064999927,53549.432196240006
2023-06-14,15:05:52.000,165,10981370,13245,0,1686755151,13140.06213084999,136.88205020999885,53549.34136368
2023-06-14,15:05:53.000,165,10981400,13205,0,1686755152,13140.116021329995,136.86795195000013,53549.39726064
2023-06-14,15:05:54.000,165,10981373,13325,0,1686755153,13140.116021329995,136.88205020999885,53549.432196240006
2023-06-14,15:05:55.000,165,10981391,13125,0,1686755154,13140.035185609995,136.93139412000164,53549.38328640001
2023-06-14,15:05:56.000,165,10981363,13085,0,1686755155,13139.974558819995,136.938443250001,53549.34136368
2023-06-14,15:05:57.000,165,10981379,13325,0,1686755156,13139.92066833999,137.0018854200025,53549.25751824001
2023-06-14,15:05:58.000,165,10981417,13165,0,1686755157,13139.94087726999,137.01598368000123,53549.39027352
2023-06-14,15:05:59.000,165,10981408,13205,0,1686755158,13139.94761358,137.00893455000187,53549.39726064
2023-06-14,15:06:00.000,165,10981356,13085,0,1686755159,13139.88698679,137.0864749800021,53549.29944096
2023-06-14,15:06:01.000,165,10981370,13365,0,1686755160,13139.88025047999,137.10762237000017,53549.37629928
2023-06-14,15:06:02.000,165,10981402,13325,0,1686755161,13139.785942139999,137.12876975999825,53549.30642808001
2023-06-14,15:06:03.000,165,10981336,13085,0,1686755162,13139.792678449994,137.17811367000104,53549.32738944
2023-06-14,15:06:04.000,165,10981371,13245,0,1686755163,13139.772469519994,137.17811367000104,53549.34136368
2023-06-14,15:06:05.000,165,10981396,13205,0,1686755164,13139.83983261999,136.8397554300027,53549.05489176
2023-06-14,15:06:06.000,165,10981374,13285,0,1686755165,13139.90045940999,136.70582196000032,53548.97104632001
2023-06-14,15:06:07.000,165,10981373,12845,0,1686755166,13139.913932029995,136.70582196000032,53549.01296904
2023-06-14,15:06:08.000,165,10981412,13325,0,1686755167,13139.785942139999,136.68467457000224,53548.99899480001
2023-06-14,15:06:09.000,165,10981392,13445,0,1686755168,13139.806151069999,136.6917237000016,53549.04091752
2023-06-14,15:06:10.000,165,10981380,13285,0,1686755169,13139.77920582999,136.66352718000417,53549.096814480006
2023-06-14,15:06:11.000,165,10981382,13285,0,1686755170,13139.705106419999,136.71992021999904,53549.01296904
2023-06-14,15:06:12.000,165,10981381,13245,0,1686755171,13139.577116529988,136.6917237000016,53548.929123600006
2023-06-14,15:06:13.000,165,10981376,13165,0,1686755172,13139.617534389989,136.6917237000016,53548.94309784
2023-06-14,15:06:14.000,165,10981368,13165,0,1686755173,13139.610798079993,136.6564780500048,53549.00598192
2023-06-14,15:06:15.000,165,10981380,13165,0,1686755174,13139.644479629998,136.6423797899988,53549.01995616001
2023-06-14,15:06:16.000,165,10981431,13205,0,1686755175,13139.556907599988,136.60713414000202,53548.99899480001
2023-06-14,15:06:17.000,165,10981378,13325,0,1686755176,13139.523226049998,136.5930358800033,53548.94309784
2023-06-14,15:06:18.000,165,10981384,13085,0,1686755177,13139.442390329998,136.57893762000458,53548.908162240004
2023-06-14,15:06:19.000,165,10981402,13245,0,1686755178,13139.503017119998,136.5295937100018,53548.957072080004
2023-06-14,15:06:20.000,165,10981363,13125,0,1686755179,13139.556907599988,136.47320066999964,53549.0339304
2023-06-14,15:06:21.000,165,10981404,13125,0,1686755180,13139.523226049998,136.48729892999836,53548.978033440006
2023-06-14,15:06:22.000,165,10981349,13045,0,1686755181,13139.570380219993,136.40975849999813,53549.01296904
2023-06-14,15:06:23.000,165,10981371,13325,0,1686755182,13139.617534389989,136.45205328000156,53548.978033440006
2023-06-14,15:06:24.000,165,10981411,13245,0,1686755183,13139.590589149993,136.41680763000477,53548.94309784
2023-06-14,15:06:25.000,165,10981403,13245,0,1686755184,13139.604061769998,136.41680763000477,53548.908162240004
2023-06-14,15:06:26.000,165,10981363,13125,0,1686755185,13139.610798079993,136.3815619800007,53548.94309784
2023-06-14,15:06:27.000,165,10981416,13125,0,1686755186,13139.631007009993,136.40270936999877,53548.908162240004
2023-06-14,15:06:28.000,165,10981396,13085,0,1686755187,13139.570380219993,136.3815619800007,53548.929123600006
2023-06-14,15:06:29.000,165,10981419,13365,0,1686755188,13139.624270699998,136.40975849999813,53548.91514936
2023-06-14,15:06:30.000,165,10981347,13405,0,1686755189,13139.684897489999,136.40270936999877,53548.99200768
2023-06-14,15:06:31.000,165,10981345,12885,0,1686755190,13139.678161179989,136.42385676000413,53548.99899480001
2023-06-14,15:06:32.000,165,10981409,13405,0,1686755191,13139.657952249989,136.40975849999813,53548.94309784
2023-06-14,15:06:33.000,165,10981367,13325,0,1686755192,13139.657952249989,136.4450041500022,53548.929123600006
2023-06-14,15:06:34.000,165,10981401,13325,0,1686755193,13139.583852839998,136.43795502000285,53548.84527816
2023-06-14,15:06:35.000,165,10981382,13445,0,1686755194,13139.577116529988,136.49434805999772,53548.87322664
2023-06-14,15:06:36.000,165,10981405,13125,0,1686755195,13139.678161179989,136.49434805999772,53548.94309784
2023-06-14,15:06:37.000,165,10981413,12965,0,1686755196,13139.651215939994,136.480249799999,53548.91514936
2023-06-14,15:06:38.000,165,10981382,13285,0,1686755197,13139.644479629998,136.5084463200037,53548.94309784
2023-06-14,15:06:39.000,165,10981379,13125,0,1686755198,13139.657952249989,136.52254458000243,53548.98502056
2023-06-14,15:06:40.000,165,10981396,13285,0,1686755199,13139.590589149993,136.5436919700005,53548.978033440006
2023-06-14,15:06:41.000,165,10981379,13405,0,1686755200,13139.597325459988,136.52254458000243,53548.98502056
2023-06-14,15:06:42.000,165,10981341,13205,0,1686755201,13139.583852839998,136.5295937100018,53548.99200768
2023-06-14,15:06:43.000,165,10981375,13205,0,1686755202,13139.543434979998,136.51549545000307,53548.99200768
2023-06-14,15:06:44.000,165,10981380,13285,0,1686755203,13139.476071880003,136.55779022999923,53548.90117512001
2023-06-14,15:06:45.000,165,10981399,12885,0,1686755204,13139.503017119998,136.49434805999772,53548.957072080004
2023-06-14,15:06:46.000,165,10981380,13085,0,1686755205,13139.516489739988,136.55074109999987,53548.894188
2023-06-14,15:06:47.000,165,10981380,13005,0,1686755206,13139.482808189998,136.55074109999987,53548.81732968
2023-06-14,15:06:48.000,165,10981377,13165,0,1686755207,13139.415445090002,136.5295937100018,53548.789381200004
2023-06-14,15:06:49.000,165,10981426,13285,0,1686755208,13139.422181399997,136.57188848999795,53548.83829104
2023-06-14,15:06:50.000,165,10981406,13285,0,1686755209,13139.422181399997,136.55779022999923,53548.83130392001
2023-06-14,15:06:51.000,165,10981352,12725,0,1686755210,13139.388499849993,136.5930358800033,53548.810342560006
2023-06-14,15:06:52.000,165,10981423,13325,0,1686755211,13139.341345679997,136.5295937100018,53548.84527816
2023-06-14,15:06:53.000,165,10981375,13085,0,1686755212,13139.354818300002,136.60008501000266,53548.85226528001
2023-06-14,15:06:54.000,165,10981427,13165,0,1686755213,13139.368290919992,136.5930358800033,53548.929123600006
2023-06-14,15:06:55.000,165,10981384,13325,0,1686755214,13139.368290919992,136.63533065999945,53548.88021376001
2023-06-14,15:06:56.000,165,10981410,13085,0,1686755215,13139.348081989992,136.6564780500048,53548.79636832
2023-06-14,15:06:57.000,165,10981410,13285,0,1686755216,13139.193146860001,136.67762544000288,53548.86623952
2023-06-14,15:06:58.000,165,10981387,13205,0,1686755217,13139.253773650002,136.7763132600012,53548.789381200004
2023-06-14,15:06:59.000,165,10981434,13245,0,1686755218,13139.240301029997,136.7763132600012,53548.78239408001
2023-06-14,15:07:00.000,165,10981386,12925,0,1686755219,13139.260509959997,136.7269693499984,53548.90117512001
2023-06-14,15:07:01.000,165,10981372,13005,0,1686755220,13139.220092099997,136.81155890999798,53548.87322664
2023-06-14,15:07:02.000,165,10981340,13285,0,1686755221,13139.152729000001,136.82565717000398,53548.83829104
2023-06-14,15:07:03.000,165,10981360,13125,0,1686755222,13139.206619479992,136.85385369000142,53548.88720088
2023-06-14,15:07:04.000,165,10981432,12925,0,1686755223,13139.125783759991,136.83270630000334,53548.90117512001
2023-06-14,15:07:05.000,165,10981360,13125,0,1686755224,13139.119047449996,136.86090282000077,53548.8243168
2023-06-14,15:07:06.000,165,10981356,13445,0,1686755225,13139.071893280001,136.8750010799995,53548.85226528001
2023-06-14,15:07:07.000,165,10981397,13245,0,1686755226,13138.99105756,136.91024673000356,53548.810342560006
2023-06-14,15:07:08.000,165,10981343,12925,0,1686755227,13138.94390338999,136.89614847000485,53548.78239408001
2023-06-14,15:07:09.000,165,10981344,13125,0,1686755228,13138.957376009996,136.92434499000228,53548.859252400005
2023-06-14,15:07:10.000,165,10981394,13005,0,1686755229,13138.916958149995,136.89614847000485,53548.92213648001
2023-06-14,15:07:11.000,165,10981363,12885,0,1686755230,13138.856331359995,136.92434499000228,53548.859252400005
2023-06-14,15:07:12.000,165,10981406,13445,0,1686755231,13138.82938612,136.938443250001,53548.80335544001
2023-06-14,15:07:13.000,165,10981401,13245,0,1686755232,13138.76875933,136.9031976000042,53548.79636832
2023-06-14,15:07:14.000,165,10981363,13325,0,1686755233,13138.66097836999,136.8890993399982,53548.90117512001
2023-06-14,15:07:15.000,165,10981367,13085,0,1686755234,13138.84285873999,136.9877871600038,53548.69854864
2023-06-14,15:07:16.000,165,10981346,13005,0,1686755235,13138.634033129994,136.7410676100044,53548.69854864
2023-06-14,15:07:17.000,165,10981386,13445,0,1686755236,13138.566670029999,136.81155890999798,53548.642651680006
2023-06-14,15:07:18.000,165,10981380,13325,0,1686755237,13138.586878959999,136.76221500000247,53548.69854864
2023-06-14,15:07:19.000,165,10981383,13405,0,1686755238,13138.566670029999,136.7763132600012,53548.68457440001
2023-06-14,15:07:20.000,165,10981416,12925,0,1686755239,13138.55993371999,136.7551658700031,53548.67060016
2023-06-14,15:07:21.000,165,10981369,12925,0,1686755240,13138.418471209989,136.76221500000247,53548.5797676
2023-06-14,15:07:22.000,165,10981432,13485,0,1686755241,13138.445416449998,136.70582196000032,53548.5797676
2023-06-14,15:07:23.000,165,10981383,13325,0,1686755242,13138.452152759994,136.68467457000224,53548.62867744
2023-06-14,15:07:24.000,165,10981404,13365,0,1686755243,13138.445416449998,136.67762544000288,53548.642651680006
2023-06-14,15:07:25.000,165,10981425,13125,0,1686755244,13138.438680139989,136.6917237000016,53548.58675472001
2023-06-14,15:07:26.000,165,10981408,13325,0,1686755245,13138.479097999989,136.64942891999817,53548.69854864
2023-06-14,15:07:27.000,165,10981407,13165,0,1686755246,13138.452152759994,136.68467457000224,53548.642651680006
2023-06-14,15:07:28.000,165,10981380,13165,0,1686755247,13138.465625379999,136.67762544000288,53548.572780480004
2023-06-14,15:07:29.000,165,10981412,13085,0,1686755248,13138.438680139989,136.68467457000224,53548.593741840006
2023-06-14,15:07:30.000,165,10981409,13365,0,1686755249,13138.465625379999,136.68467457000224,53548.55880624
2023-06-14,15:07:31.000,165,10981343,13005,0,1686755250,13138.425207519998,136.68467457000224,53548.54483200001
2023-06-14,15:07:32.000,165,10981391,13325,0,1686755251,13138.425207519998,136.68467457000224,53548.54483200001
2023-06-14,15:07:33.000,165,10981393,13005,0,1686755252,13138.270272389993,136.7269693499984,53548.5797676
2023-06-14,15:07:34.000,165,10981425,13285,0,1686755253,13138.76202301999,136.95254150999972,53548.642651680006
2023-06-14,15:07:35.000,165,10981364,13165,0,1686755254,13138.472361689994,136.8397554300027,53548.621690320004
2023-06-14,15:07:36.000,165,10981398,13245,0,1686755255,13138.62056050999,136.9031976000042,53548.642651680006
2023-06-14,15:07:37.000,165,10981377,13445,0,1686755256,13138.53972478999,136.89614847000485,53548.6496388
2023-06-14,15:07:38.000,165,10981372,13285,0,1686755257,13138.512779549994,136.96663976999844,53548.621690320004
2023-06-14,15:07:39.000,165,10981379,13325,0,1686755258,13138.526252169999,136.96663976999844,53548.642651680006
2023-06-14,15:07:40.000,165,10981369,13445,0,1686755259,13138.566670029999,136.938443250001,53548.71252288001
2023-06-14,15:07:41.000,165,10981410,13125,0,1686755260,13138.60035157999,136.94549238000036,53548.73348424001
2023-06-14,15:07:42.000,165,10981397,13485,0,1686755261,13138.58014264999,136.95959063999908,53548.70553576
2023-06-14,15:07:43.000,165,10981403,13085,0,1686755262,13138.60708789,136.95254150999972,53548.69854864
2023-06-14,15:07:44.000,165,10981360,13085,0,1686755263,13138.586878959999,136.98073803000443,53548.66361304001
2023-06-14,15:07:45.000,165,10981386,13245,0,1686755264,13138.60035157999,136.99483629000315,53548.69854864
2023-06-14,15:07:46.000,165,10981404,13165,0,1686755265,13138.654242059994,136.98073803000443,53548.71951
2023-06-14,15:07:47.000,165,10981400,13125,0,1686755266,13138.62056050999,137.0371310699993,53548.67060016
2023-06-14,15:07:48.000,165,10981385,13285,0,1686755267,13138.62729682,137.06532759000402,53548.71951
2023-06-14,15:07:49.000,165,10981404,13405,0,1686755268,13138.70813254,137.03008193999995,53548.77540696
2023-06-14,15:07:50.000,165,10981424,13205,0,1686755269,13138.674450989995,137.01598368000123,53548.789381200004
2023-06-14,15:07:51.000,165,10981389,12925,0,1686755270,13138.68118729999,137.0371310699993,53548.77540696
2023-06-14,15:07:52.000,165,10981403,13125,0,1686755271,13138.62056050999,137.04418019999866,53548.67758728
2023-06-14,15:07:53.000,165,10981400,13445,0,1686755272,13138.64750575,137.09352411000145,53548.79636832
2023-06-14,15:07:54.000,165,10981420,13285,0,1686755273,13138.60035157999,137.09352411000145,53548.74745848
2023-06-14,15:07:55.000,165,10981394,13165,0,1686755274,13138.62056050999,137.07942585000274,53548.761432720006
2023-06-14,15:07:56.000,165,10981390,13085,0,1686755275,13138.62056050999,137.15696628000296,53548.79636832
2023-06-14,15:07:57.000,165,10981413,13125,0,1686755276,13138.55993371999,137.17106454000168,53548.74745848
2023-06-14,15:07:58.000,165,10981365,13165,0,1686755277,13138.506043239999,137.19926105999912,53548.72649712
2023-06-14,15:07:59.000,165,10981353,13205,0,1686755278,13138.55993371999,137.22040845000447,53548.859252400005
2023-06-14,15:08:00.000,165,10981426,13125,0,1686755279,13138.532988479994,137.24155584000255,53548.83130392001
2023-06-14,15:08:01.000,165,10981379,13165,0,1686755280,13138.485834309999,137.26270323000062,53548.80335544001
2023-06-14,15:08:02.000,165,10981420,13605,0,1686755281,13138.411734899993,137.30499801000406,53548.78239408001
2023-06-14,15:08:03.000,165,10981398,13285,0,1686755282,13138.357844419988,137.29089974999806,53548.77540696
2023-06-14,15:08:04.000,165,10981376,12965,0,1686755283,13138.371317039993,137.2838506199987,53548.83130392001
2023-06-14,15:08:05.000,165,10981398,13165,0,1686755284,13138.324162869998,137.27680148999934,53548.83829104
2023-06-14,15:08:06.000,165,10981387,13125,0,1686755285,13138.330899179993,137.29089974999806,53548.88720088
2023-06-14,15:08:07.000,165,10981378,13285,0,1686755286,13138.250063459993,137.31204714000341,53548.83829104
2023-06-14,15:08:08.000,165,10981362,13085,0,1686755287,13138.209645599993,137.29089974999806,53548.75444560001
2023-06-14,15:08:09.000,165,10981428,13165,0,1686755288,13138.182700359997,137.26975235999998,53548.79636832
2023-06-14,15:08:10.000,165,10981384,12765,0,1686755289,13138.202909289997,137.2345067100032,53548.83130392001
2023-06-14,15:08:11.000,165,10981395,13205,0,1686755290,13138.135546190002,137.2486049700019,53548.75444560001
2023-06-14,15:08:12.000,165,10981383,13085,0,1686755291,13138.135546190002,137.19926105999912,53548.75444560001
2023-06-14,15:08:13.000,165,10981365,13045,0,1686755292,13138.135546190002,137.20631018999848,53548.80335544001
2023-06-14,15:08:14.000,165,10981390,13085,0,1686755293,13138.196172980002,137.19221192999976,53548.859252400005
2023-06-14,15:08:15.000,165,10981411,12885,0,1686755294,13138.216381910002,137.15696628000296,53548.859252400005
2023-06-14,15:08:16.000,165,10981373,13245,0,1686755295,13138.223118219998,137.17811367000104,53548.83130392001
2023-06-14,15:08:17.000,165,10981404,12925,0,1686755296,13138.270272389993,137.17811367000104,53548.80335544001
2023-06-14,15:08:18.000,165,10981358,13245,0,1686755297,13138.189436669993,137.14286802000424,53548.74745848
2023-06-14,15:08:19.000,165,10981403,13085,0,1686755298,13138.243327149998,137.14286802000424,53548.71951
2023-06-14,15:08:20.000,165,10981404,12965,0,1686755299,13138.324162869998,137.1217206299989,53548.83829104
2023-06-14,15:08:21.000,165,10981367,13045,0,1686755300,13138.391525969993,137.14286802000424,53548.81732968
2023-06-14,15:08:22.000,165,10981392,13165,0,1686755301,13138.378053349988,137.12876975999825,53548.789381200004
2023-06-14,15:08:23.000,165,10981396,13085,0,1686755302,13138.438680139989,137.1217206299989,53548.78239408001
2023-06-14,15:08:24.000,165,10981349,12925,0,1686755303,13138.479097999989,137.12876975999825,53548.77540696
2023-06-14,15:08:25.000,165,10981380,13085,0,1686755304,13138.499306929989,137.14286802000424,53548.740471360004
2023-06-14,15:08:26.000,165,10981388,13165,0,1686755305,13138.479097999989,137.19926105999912,53548.70553576
2023-06-14,15:08:27.000,165,10981401,13005,0,1686755306,13138.438680139989,137.21335931999783,53548.71252288001
2023-06-14,15:08:28.000,165,10981403,13125,0,1686755307,13138.472361689994,137.26975235999998,53548.691561520005
2023-06-14,15:08:29.000,165,10981388,13445,0,1686755308,13138.53972478999,137.27680148999934,53548.79636832
2023-06-14,15:08:30.000,165,10981388,13285,0,1686755309,13138.532988479994,137.27680148999934,53548.78239408001
2023-06-14,15:08:31.000,165,10981407,13125,0,1686755310,13138.492570619994,137.3472927900002,53548.71951
2023-06-14,15:08:32.000,165,10981399,13005,0,1686755311,13138.452152759994,137.38958757000364,53548.74745848
2023-06-14,15:08:33.000,165,10981382,13285,0,1686755312,13138.472361689994,137.41778409000108,53548.78239408001
2023-06-14,15:08:34.000,165,10981407,13325,0,1686755313,13138.458889069989,137.48827539000195,53548.77540696
2023-06-14,15:08:35.000,165,10981403,13125,0,1686755314,13138.438680139989,137.47417713000323,53548.80335544001
2023-06-14,15:08:36.000,165,10981391,13245,0,1686755315,13138.411734899993,137.5446684300041,53548.83130392001
2023-06-14,15:08:37.000,165,10981410,13205,0,1686755316,13138.324162869998,137.58696321000025,53548.73348424001
2023-06-14,15:08:38.000,165,10981377,13285,0,1686755317,13138.297217629988,137.60811059999833,53548.71951
2023-06-14,15:08:39.000,165,10981395,13005,0,1686755318,13138.344371799998,137.65040538000176,53548.83829104
2023-06-14,15:08:40.000,165,10981409,13485,0,1686755319,13138.283745009998,137.66450364000048,53548.84527816
2023-06-14,15:08:41.000,165,10981372,13245,0,1686755320,13138.236590840002,137.73499494000134,53548.80335544001
2023-06-14,15:08:42.000,165,10981372,12925,0,1686755321,13138.155755120002,137.76319145999878,53548.761432720006
2023-06-14,15:08:43.000,165,10981389,13125,0,1686755322,13138.122073569997,137.77728972000477,53548.761432720006
2023-06-14,15:08:44.000,165,10981397,13245,0,1686755323,13138.162491429997,137.7913879800035,53548.85226528001
2023-06-14,15:08:45.000,165,10981400,13045,0,1686755324,13138.122073569997,137.840731889999,53548.85226528001
2023-06-14,15:08:46.000,165,10981379,13045,0,1686755325,13138.034501540002,137.83368275999965,53548.859252400005
2023-06-14,15:08:47.000,165,10981387,13085,0,1686755326,13138.021028919997,137.88302667000244,53548.789381200004
2023-06-14,15:08:48.000,165,10981382,12925,0,1686755327,13137.946929509992,137.91122318999987,53548.74745848
2023-06-14,15:08:49.000,165,10981358,13485,0,1686755328,13137.933456890001,137.91122318999987,53548.789381200004
2023-06-14,15:08:50.000,165,10981338,13005,0,1686755329,13137.893039030001,137.9394197100046,53548.83829104
2023-06-14,15:08:51.000,165,10981399,13125,0,1686755330,13137.852621170001,137.99581274999946,53548.83130392001
2023-06-14,15:08:52.000,165,10981402,13165,0,1686755331,13137.738103899996,138.00286187999882,53548.71252288001
2023-06-14,15:08:53.000,165,10981350,13085,0,1686755332,13137.738103899996,138.00286187999882,53548.75444560001
2023-06-14,15:08:54.000,165,10981386,13205,0,1686755333,13137.738103899996,138.00286187999882,53548.81732968
2023-06-14,15:08:55.000,165,10981389,13205,0,1686755334,13137.72463127999,138.00286187999882,53548.81732968
2023-06-14,15:08:56.000,165,10981415,13285,0,1686755335,13137.677477109995,138.04515666000225,53548.810342560006
2023-06-14,15:08:57.000,165,10981341,13125,0,1686755336,13137.63032294,138.0381075300029,53548.740471360004
2023-06-14,15:08:58.000,165,10981393,13485,0,1686755337,13137.56295983999,138.0381075300029,53548.71252288001
2023-06-14,15:08:59.000,165,10981378,13125,0,1686755338,13137.515805669995,138.0522057900016,53548.69854864
2023-06-14,15:09:00.000,165,10981369,13085,0,1686755339,13137.556223529995,138.02400927000417,53548.740471360004
2023-06-14,15:09:01.000,165,10981409,13125,0,1686755340,13137.576432459995,138.05925492000097,53548.76841984
2023-06-14,15:09:02.000,165,10981358,13085,0,1686755341,13137.54275090999,138.02400927000417,53548.71252288001
2023-06-14,15:09:03.000,165,10981365,13325,0,1686755342,13137.48886043,138.0381075300029,53548.67060016
2023-06-14,15:09:04.000,165,10981409,12925,0,1686755343,13137.50233304999,138.0522057900016,53548.72649712
2023-06-14,15:09:05.000,165,10981362,13045,0,1686755344,13137.46191518999,138.0381075300029,53548.71951
2023-06-14,15:09:06.000,165,10981389,13445,0,1686755345,13137.475387809995,138.02400927000417,53548.70553576
2023-06-14,15:09:07.000,165,10981355,12965,0,1686755346,13137.42823364,137.99581274999946,53548.621690320004
2023-06-14,15:09:08.000,165,10981397,13005,0,1686755347,13137.42149732999,137.9887636200001,53548.63566456001
2023-06-14,15:09:09.000,165,10981403,13165,0,1686755348,13137.434969949994,137.99581274999946,53548.691561520005
2023-06-14,15:09:10.000,165,10981380,13125,0,1686755349,13137.515805669995,137.98171449000074,53548.691561520005
2023-06-14,15:09:11.000,165,10981376,13165,0,1686755350,13137.50906936,137.9394197100046,53548.621690320004
2023-06-14,15:09:12.000,165,10981397,13245,0,1686755351,13137.475387809995,137.91827231999923,53548.56579336001
2023-06-14,15:09:13.000,165,10981388,13165,0,1686755352,13137.495596739995,137.91122318999987,53548.60072896
2023-06-14,15:09:14.000,165,10981400,13165,0,1686755353,13137.495596739995,137.88302667000244,53548.58675472001
2023-06-14,15:09:15.000,165,10981363,13045,0,1686755354,13137.48886043,137.84778101999837,53548.60072896
2023-06-14,15:09:16.000,165,10981393,13325,0,1686755355,13137.48886043,137.84778101999837,53548.53085776
2023-06-14,15:09:17.000,165,10981387,13285,0,1686755356,13137.4686515,137.8054862400022,53548.50290928
2023-06-14,15:09:18.000,165,10981382,13325,0,1686755357,13137.54948722,137.7420440700007,53548.54483200001
2023-06-14,15:09:19.000,165,10981354,13125,0,1686755358,13137.61011401,137.72089668000262,53548.6496388
2023-06-14,15:09:20.000,165,10981391,13165,0,1686755359,13137.60337769999,137.63630712000304,53548.61470320001
2023-06-14,15:09:21.000,165,10981397,13165,0,1686755360,13137.58990508,137.60811059999833,53548.5797676
2023-06-14,15:09:22.000,165,10981379,13045,0,1686755361,13137.576432459995,137.57286495000153,53548.5098964
2023-06-14,15:09:23.000,165,10981415,13165,0,1686755362,13137.596641389995,137.5587666900028,53548.474960800006
2023-06-14,15:09:24.000,165,10981405,13085,0,1686755363,13137.71115866,137.48827539000195,53548.49592216001
2023-06-14,15:09:25.000,165,10981331,13085,0,1686755364,13137.73136759,137.4812262600026,53548.55181912
2023-06-14,15:09:26.000,165,10981391,13405,0,1686755365,13137.785258069991,137.43893147999916,53548.58675472001
2023-06-14,15:09:27.000,165,10981372,12925,0,1686755366,13137.70442234999,137.42483322000044,53548.50290928
2023-06-14,15:09:28.000,165,10981351,13085,0,1686755367,13137.805466999991,137.40368583000236,53548.55880624
2023-06-14,15:09:29.000,165,10981424,13245,0,1686755368,13137.798730689996,137.3684401799983,53548.48194792
2023-06-14,15:09:30.000,165,10981373,13005,0,1686755369,13137.81220331,137.38253844000428,53548.46098656
2023-06-14,15:09:31.000,165,10981400,13285,0,1686755370,13137.785258069991,137.36139104999893,53548.405089600004
2023-06-14,15:09:32.000,165,10981373,13325,0,1686755371,13137.77178545,137.37548930999765,53548.41207672
2023-06-14,15:09:33.000,165,10981379,13365,0,1686755372,13137.83241224,137.36139104999893,53548.48194792
2023-06-14,15:09:34.000,165,10981378,13445,0,1686755373,13137.81220331,137.38958757000364,53548.54483200001
2023-06-14,15:09:35.000,165,10981395,13325,0,1686755374,13137.81220331,137.38958757000364,53548.523870640005
2023-06-14,15:09:36.000,165,10981377,13165,0,1686755375,13137.825675929991,137.396636700003,53548.53784488
2023-06-14,15:09:37.000,165,10981418,13165,0,1686755376,13137.798730689996,137.42483322000044,53548.49592216001
2023-06-14,15:09:38.000,165,10981382,12965,0,1686755377,13137.738103899996,137.4600788700045,53548.46797368001
2023-06-14,15:09:39.000,165,10981412,13405,0,1686755378,13137.76504913999,137.46712800000387,53548.48194792
2023-06-14,15:09:40.000,165,10981368,12965,0,1686755379,13137.798730689996,137.50942278000002,53548.56579336001
2023-06-14,15:09:41.000,165,10981389,13045,0,1686755380,13137.798730689996,137.50942278000002,53548.55181912
2023-06-14,15:09:42.000,165,10981398,13445,0,1686755381,13137.758312829996,137.56581582000217,53548.54483200001
2023-06-14,15:09:43.000,165,10981355,13605,0,1686755382,13137.71115866,137.60811059999833,53548.50290928
2023-06-14,15:09:44.000,165,10981375,13165,0,1686755383,13137.738103899996,137.62220886000432,53548.55880624
2023-06-14,15:09:45.000,165,10981383,13365,0,1686755384,13137.70442234999,137.65040538000176,53548.49592216001
2023-06-14,15:09:46.000,165,10981457,13285,0,1686755385,13137.717894969996,137.62220886000432,53548.46797368001
2023-06-14,15:09:47.000,165,10981369,13325,0,1686755386,13137.71115866,137.65040538000176,53548.453999440004
2023-06-14,15:09:48.000,165,10981412,13205,0,1686755387,13137.717894969996,137.69974929000455,53548.426050960006
2023-06-14,15:09:49.000,165,10981397,13085,0,1686755388,13137.778521759996,137.77024058999814,53548.48893504
2023-06-14,15:09:50.000,165,10981400,13125,0,1686755389,13137.74484020999,137.87597754000308,53548.43303808
2023-06-14,15:09:51.000,165,10981418,13285,0,1686755390,13137.79199438,137.99581274999946,53548.41207672
2023-06-14,15:09:52.000,165,10981392,13045,0,1686755391,13137.71115866,138.24253229999886,53548.29329568
2023-06-14,15:09:53.000,165,10981352,13205,0,1686755392,13137.71115866,138.5103992400036,53548.20945024001
2023-06-14,15:09:54.000,165,10981381,13245,0,1686755393,13137.69094973,138.65138183999807,53548.16054040001
2023-06-14,15:09:55.000,165,10981390,12965,0,1686755394,13137.68421341999,138.6443327099987,53548.10464344
2023-06-14,15:09:56.000,165,10981414,13285,0,1686755395,13137.6707408,138.6090870600019,53548.10464344
2023-06-14,15:09:57.000,165,10981409,13125,0,1686755396,13137.66400448999,138.6090870600019,53548.06272072001
2023-06-14,15:09:58.000,165,10981409,13245,0,1686755397,13137.637059249995,138.7289222699983,53548.03477224
2023-06-14,15:09:59.000,165,10981383,13445,0,1686755398,13137.54948722,138.53154663000169,53548.10464344
2023-06-14,15:10:00.000,165,10981382,13125,0,1686755399,13137.58316876999,138.52449750000233,53548.195476
2023-06-14,15:10:01.000,165,10981382,13125,0,1686755400,13137.58990508,138.55974314999912,53548.090669200006
2023-06-14,15:10:02.000,165,10981406,13205,0,1686755401,13137.56969615,138.5949888000032,53548.1256048
2023-06-14,15:10:03.000,165,10981378,12965,0,1686755402,13137.52254197999,138.6584309700047,53548.04175936001
2023-06-14,15:10:04.000,165,10981399,13525,0,1686755403,13137.495596739995,138.6443327099987,53548.090669200006
2023-06-14,15:10:05.000,165,10981350,13085,0,1686755404,13137.54275090999,138.6936766200015,53548.13259192001
2023-06-14,15:10:06.000,165,10981399,13445,0,1686755405,13137.556223529995,138.6936766200015,53548.16752752
2023-06-14,15:10:07.000,165,10981396,13485,0,1686755406,13137.54948722,138.71482400999957,53548.139579040006
2023-06-14,15:10:08.000,165,10981399,13245,0,1686755407,13137.50233304999,138.757118790003,53548.04874648
2023-06-14,15:10:09.000,165,10981398,13245,0,1686755408,13137.52927829,138.77826618000108,53548.06272072001
2023-06-14,15:10:10.000,165,10981433,13325,0,1686755409,13137.50233304999,138.79941356999916,53548.090669200006
2023-06-14,15:10:11.000,165,10981400,13325,0,1686755410,13137.455178879994,138.84875748000195,53548.0557336
2023-06-14,15:10:12.000,165,10981319,13245,0,1686755411,13137.515805669995,138.89810139000474,53548.08368208001
2023-06-14,15:10:13.000,165,10981396,13445,0,1686755412,13137.50233304999,138.8910522599981,53548.04175936001
2023-06-14,15:10:14.000,165,10981395,13205,0,1686755413,13137.52927829,138.91219965000346,53548.15355328
2023-06-14,15:10:15.000,165,10981428,13445,0,1686755414,13137.54948722,138.92629791000218,53548.16054040001
2023-06-14,15:10:16.000,165,10981407,13165,0,1686755415,13137.536014599995,138.9403961700009,53548.16752752
2023-06-14,15:10:17.000,165,10981367,13005,0,1686755416,13137.52927829,138.99678921000304,53548.13259192001
2023-06-14,15:10:18.000,165,10981399,13125,0,1686755417,13137.44844257,138.9756418199977,53548.118617680004
2023-06-14,15:10:19.000,165,10981383,13165,0,1686755418,13137.50233304999,138.99678921000304,53548.118617680004
2023-06-14,15:10:20.000,165,10981358,13285,0,1686755419,13137.515805669995,138.9544944299996,53548.118617680004
2023-06-14,15:10:21.000,165,10981382,13165,0,1686755420,13137.48212411999,138.9403961700009,53548.09765632
2023-06-14,15:10:22.000,165,10981385,13365,0,1686755421,13137.48212411999,138.94744530000025,53548.03477224
2023-06-14,15:10:23.000,165,10981386,13285,0,1686755422,13137.54275090999,138.93334704000154,53548.14656616
2023-06-14,15:10:24.000,165,10981361,13125,0,1686755423,13137.48886043,138.91924878000282,53548.10464344
2023-06-14,15:10:25.000,165,10981386,13445,0,1686755424,13137.50906936,138.89810139000474,53548.069707840004
2023-06-14,15:10:26.000,165,10981358,13445,0,1686755425,13137.495596739995,138.9051505200041,53548.069707840004
2023-06-14,15:10:27.000,165,10981404,12925,0,1686755426,13137.455178879994,138.91219965000346,53548.069707840004
2023-06-14,15:10:28.000,165,10981396,13205,0,1686755427,13137.40128839999,138.9051505200041,53548.03477224
2023-06-14,15:10:29.000,165,10981360,13085,0,1686755428,13137.50233304999,138.86990487000003,53548.10464344
2023-06-14,15:10:30.000,165,10981402,13045,0,1686755429,13137.48212411999,138.88400312999875,53548.1256048
2023-06-14,15:10:31.000,165,10981378,13285,0,1686755430,13137.475387809995,138.8417083500026,53548.069707840004
2023-06-14,15:10:32.000,165,10981380,13085,0,1686755431,13137.414761019994,138.8558066100013,53548.0557336
2023-06-14,15:10:33.000,165,10981387,13325,0,1686755432,13137.46191518999,138.8558066100013,53548.04175936001
2023-06-14,15:10:34.000,165,10981375,13245,0,1686755433,13137.4686515,138.86990487000003,53548.08368208001
2023-06-14,15:10:35.000,165,10981363,13125,0,1686755434,13137.48886043,138.8417083500026,53548.08368208001
2023-06-14,15:10:36.000,165,10981397,12965,0,1686755435,13137.48212411999,138.86285574000067,53548.069707840004
2023-06-14,15:10:37.000,165,10981394,13405,0,1686755436,13137.50233304999,138.8417083500026,53547.96490104001
2023-06-14,15:10:38.000,165,10981402,13165,0,1686755437,13137.455178879994,138.8558066100013,53548.03477224
2023-06-14,15:10:39.000,165,10981375,13165,0,1686755438,13137.54275090999,138.86990487000003,53548.09765632
2023-06-14,15:10:40.000,165,10981402,13005,0,1686755439,13137.495596739995,138.83465922000323,53548.09765632
2023-06-14,15:10:41.000,165,10981355,13085,0,1686755440,13137.50906936,138.83465922000323,53548.03477224
2023-06-14,15:10:42.000,165,10981353,13245,0,1686755441,13137.414761019994,138.83465922000323,53547.95791392
2023-06-14,15:10:43.000,165,10981372,13085,0,1686755442,13137.44170625999,138.82761009000387,53547.96490104001
2023-06-14,15:10:44.000,165,10981345,13285,0,1686755443,13137.44844257,138.79941356999916,53547.96490104001
2023-06-14,15:10:45.000,165,10981371,13125,0,1686755444,13137.495596739995,138.80646269999852,53547.93695256
2023-06-14,15:10:46.000,165,10981412,13165,0,1686755445,13137.52927829,138.78531531000044,53547.97887528
2023-06-14,15:10:47.000,165,10981345,12965,0,1686755446,13137.52927829,138.77121705000172,53547.96490104001
2023-06-14,15:10:48.000,165,10981383,13445,0,1686755447,13137.48886043,138.73597139999765,53547.971888160006
2023-06-14,15:10:49.000,165,10981356,13165,0,1686755448,13137.50233304999,138.7430205300043,53548.01381088001
2023-06-14,15:10:50.000,165,10981421,12805,0,1686755449,13137.52254197999,138.77121705000172,53547.99284952001
2023-06-14,15:10:51.000,165,10981388,13125,0,1686755450,13137.495596739995,138.77826618000108,53547.950926800004
2023-06-14,15:10:52.000,165,10981371,13365,0,1686755451,13137.42149732999,138.80646269999852,53547.95791392
2023-06-14,15:10:53.000,165,10981408,13085,0,1686755452,13137.46191518999,138.79941356999916,53547.902016960004
2023-06-14,15:10:54.000,165,10981360,13125,0,1686755453,13137.495596739995,138.83465922000323,53548.02778512
2023-06-14,15:10:55.000,165,10981409,13325,0,1686755454,13137.52254197999,138.8417083500026,53548.00682376
2023-06-14,15:10:56.000,165,10981353,12925,0,1686755455,13137.48886043,138.86990487000003,53547.94393968001
2023-06-14,15:10:57.000,165,10981387,13085,0,1686755456,13137.48886043,138.9403961700009,53547.99983664
2023-06-14,15:10:58.000,165,10981412,13045,0,1686755457,13137.38107946999,138.9544944299996,53547.97887528
2023-06-14,15:10:59.000,165,10981378,13205,0,1686755458,13137.38107946999,138.9756418199977,53547.91599120001
2023-06-14,15:11:00.000,165,10981393,13045,0,1686755459,13137.42823364,139.01793660000112,53547.99284952001
2023-06-14,15:11:01.000,165,10981365,13245,0,1686755460,13137.434969949994,139.0390839899992,53548.02778512
2023-06-14,15:11:02.000,165,10981375,13325,0,1686755461,13137.40128839999,139.1025261600007,53548.02778512
2023-06-14,15:11:03.000,165,10981386,13365,0,1686755462,13137.36087053999,139.13777181000478,53548.00682376
2023-06-14,15:11:04.000,165,10981373,13045,0,1686755463,13137.34066160999,139.16596833000222,53548.08368208001
2023-06-14,15:11:05.000,165,10981403,13205,0,1686755464,13137.32045267999,139.1871157200003,53548.03477224
2023-06-14,15:11:06.000,165,10981378,13325,0,1686755465,13137.280034819989,139.22236137000436,53548.069707840004
2023-06-14,15:11:07.000,165,10981409,13005,0,1686755466,13137.273298509994,139.2858035399986,53548.020798000005
2023-06-14,15:11:08.000,165,10981356,13165,0,1686755467,13137.212671719994,139.2999018000046,53547.9858624
2023-06-14,15:11:09.000,165,10981404,12845,0,1686755468,13137.300243749989,139.32809832000203,53548.090669200006
2023-06-14,15:11:10.000,165,10981353,13205,0,1686755469,13137.212671719994,139.3492457100001,53548.10464344
2023-06-14,15:11:11.000,165,10981327,13125,0,1686755470,13137.199199099989,139.34219658000075,53548.07669496
2023-06-14,15:11:12.000,165,10981458,12925,0,1686755471,13137.091418139993,139.34219658000075,53548.01381088001
2023-06-14,15:11:13.000,165,10981411,13165,0,1686755472,13137.145308619998,139.36334396999882,53548.04874648
2023-06-14,15:11:14.000,165,10981370,13085,0,1686755473,13137.091418139993,139.37039309999818,53548.07669496
2023-06-14,15:11:15.000,165,10981373,13245,0,1686755474,13137.125099689998,139.35629483999946,53548.0557336
2023-06-14,15:11:16.000,165,10981372,13205,0,1686755475,13137.118363379988,139.3140000600033,53548.10464344
2023-06-14,15:11:17.000,165,10981400,13205,0,1686755476,13137.064472899998,139.38449136000418,53547.99983664
2023-06-14,15:11:18.000,165,10981407,13365,0,1686755477,13137.098154449988,139.3140000600033,53548.10464344
2023-06-14,15:11:19.000,165,10981411,13365,0,1686755478,13137.172253859993,139.32104919000267,53548.10464344
2023-06-14,15:11:20.000,165,10981395,13005,0,1686755479,13137.111627069993,139.29285266999796,53548.1256048
2023-06-14,15:11:21.000,165,10981439,13245,0,1686755480,13137.158781239988,139.27875440999924,53548.11163056001
2023-06-14,15:11:22.000,165,10981384,13445,0,1686755481,13137.077945519988,139.2505578900018,53548.02778512
2023-06-14,15:11:23.000,165,10981371,13245,0,1686755482,13137.111627069993,139.24350876000244,53548.020798000005
2023-06-14,15:11:24.000,165,10981408,12925,0,1686755483,13137.199199099989,139.1871157200003,53548.118617680004
2023-06-14,15:11:25.000,165,10981384,13285,0,1686755484,13137.259825889989,139.19416484999965,53548.1256048
2023-06-14,15:11:26.000,165,10981373,13245,0,1686755485,13137.259825889989,139.13777181000478,53548.14656616
2023-06-14,15:11:27.000,165,10981360,12925,0,1686755486,13137.333925299994,139.11662441999943,53548.13259192001
2023-06-14,15:11:28.000,165,10981426,13285,0,1686755487,13137.306980059999,139.09547703000135,53548.03477224
2023-06-14,15:11:29.000,165,10981403,13445,0,1686755488,13137.387815779999,139.088427900002,53548.118617680004
2023-06-14,15:11:30.000,165,10981379,13165,0,1686755489,13137.36087053999,139.07432964000327,53548.04175936001
2023-06-14,15:11:31.000,165,10981392,13085,0,1686755490,13137.42823364,139.05318224999792,53548.08368208001
2023-06-14,15:11:32.000,165,10981395,13085,0,1686755491,13137.40802471,139.13072267999814,53548.06272072001
2023-06-14,15:11:33.000,165,10981328,13245,0,1686755492,13137.44170625999,139.18006659000093,53548.08368208001
2023-06-14,15:11:34.000,165,10981409,13285,0,1686755493,13137.50906936,139.16596833000222,53548.17451464
2023-06-14,15:11:35.000,165,10981406,13085,0,1686755494,13137.54275090999,139.21531223999773,53548.139579040006
2023-06-14,15:11:36.000,165,10981385,13325,0,1686755495,13137.536014599995,139.17301746000157,53548.188488880005
2023-06-14,15:11:37.000,165,10981398,13085,0,1686755496,13137.50233304999,139.201213979999,53548.14656616
2023-06-14,15:11:38.000,165,10981410,13365,0,1686755497,13137.44170625999,139.21531223999773,53548.139579040006
2023-06-14,15:11:39.000,165,10981399,13125,0,1686755498,13137.44844257,139.20826310999837,53548.06272072001
2023-06-14,15:11:40.000,165,10981390,13165,0,1686755499,13137.495596739995,139.23645963000308,53548.139579040006
2023-06-14,15:11:41.000,165,10981375,13165,0,1686755500,13137.48886043,139.2858035399986,53548.20246312
2023-06-14,15:11:42.000,165,10981385,13085,0,1686755501,13137.44170625999,139.27875440999924,53548.16752752
2023-06-14,15:11:43.000,165,10981387,12885,0,1686755502,13137.414761019994,139.3140000600033,53548.14656616
2023-06-14,15:11:44.000,165,10981394,13125,0,1686755503,13137.40128839999,139.29285266999796,53548.18150176001
2023-06-14,15:11:45.000,165,10981356,13125,0,1686755504,13137.374343159994,139.3492457100001,53548.14656616
2023-06-14,15:11:46.000,165,10981360,12925,0,1686755505,13137.347397919999,139.37744223000482,53548.16752752
2023-06-14,15:11:47.000,165,10981363,13285,0,1686755506,13137.286771129999,139.4338352699997,53548.10464344
2023-06-14,15:11:48.000,165,10981439,13125,0,1686755507,13137.246353269999,139.4338352699997,53548.07669496
2023-06-14,15:11:49.000,165,10981380,13405,0,1686755508,13137.273298509994,139.4620317900044,53548.090669200006
2023-06-14,15:11:50.000,165,10981364,13005,0,1686755509,13137.280034819989,139.4972774400012,53548.14656616
2023-06-14,15:11:51.000,165,10981388,12925,0,1686755510,13137.071209209993,140.01186392999807,53548.5098964
2023-06-14,15:11:52.000,165,10981368,13325,0,1686755511,13137.064472899998,140.0894043599983,53548.67758728
2023-06-14,15:11:53.000,165,10981403,13245,0,1686755512,13137.010582419993,140.18104305000452,53548.60072896
2023-06-14,15:11:54.000,165,10981400,13165,0,1686755513,13136.976900870002,140.15989565999917,53548.63566456001
2023-06-14,15:11:55.000,165,10981389,13085,0,1686755514,13136.997109800002,140.12465001000237,53548.68457440001
2023-06-14,15:11:56.000,165,10981367,12965,0,1686755515,13136.970164559993,140.17399391999788,53548.80335544001
2023-06-14,15:11:57.000,165,10981388,13245,0,1686755516,13136.869119909992,140.15989565999917,53548.72649712
2023-06-14,15:11:58.000,165,10981367,13445,0,1686755517,13136.875856220002,140.16694478999852,53548.72649712
2023-06-14,15:11:59.000,165,10981368,13405,0,1686755518,13136.51209548,140.44186086000263,53548.93611072
2023-06-14,15:12:00.000,165,10981402,13605,0,1686755519,13135.986663299998,140.40661520999856,53548.453999440004
2023-06-14,15:12:01.000,165,10981424,13005,0,1686755520,13135.912563889993,140.30792739000026,53548.307269920006
2023-06-14,15:12:02.000,165,10981410,13325,0,1686755521,13135.912563889993,140.23038696000003,53548.13259192001
2023-06-14,15:12:03.000,165,10981378,13205,0,1686755522,13135.926036509998,140.22333783000067,53548.139579040006
2023-06-14,15:12:04.000,165,10981366,13245,0,1686755523,13135.939509129988,140.2021904400026,53548.21643736
2023-06-14,15:12:05.000,165,10981402,13005,0,1686755524,13135.979926989989,140.23038696000003,53548.188488880005
2023-06-14,15:12:06.000,165,10981404,13205,0,1686755525,13135.959718059989,140.19514131000324,53548.16752752
2023-06-14,15:12:07.000,165,10981343,13205,0,1686755526,13135.939509129988,140.2021904400026,53548.14656616
2023-06-14,15:12:08.000,165,10981401,13245,0,1686755527,13135.966454369998,140.14579740000045,53548.18150176001
2023-06-14,15:12:09.000,165,10981362,13205,0,1686755528,13135.926036509998,140.15989565999917,53548.139579040006
2023-06-14,15:12:10.000,165,10981363,13045,0,1686755529,13135.892354959993,140.12465001000237,53548.20945024001
2023-06-14,15:12:11.000,165,10981368,13205,0,1686755530,13135.831728169993,140.117600880003,53548.11163056001
2023-06-14,15:12:12.000,165,10981375,13405,0,1686755531,13135.811519239993,140.1035026200043,53548.10464344
2023-06-14,15:12:13.000,165,10981370,13165,0,1686755532,13135.905827579998,140.13169914000173,53548.188488880005
2023-06-14,15:12:14.000,165,10981381,13245,0,1686755533,13135.838464480003,140.0894043599983,53548.139579040006
2023-06-14,15:12:15.000,165,10981368,13045,0,1686755534,13135.865409719998,140.07530609999958,53548.20945024001
2023-06-14,15:12:16.000,165,10981405,12925,0,1686755535,13135.845200789998,140.02596219000407,53548.20945024001
2023-06-14,15:12:17.000,165,10981360,13165,0,1686755536,13135.791310309993,140.07530609999958,53548.15355328
2023-06-14,15:12:18.000,165,10981356,13045,0,1686755537,13135.784573999998,140.03301132000342,53548.23041160001
2023-06-14,15:12:19.000,165,10981425,13285,0,1686755538,13135.616166250002,139.92727436999849,53548.2653472
2023-06-14,15:12:20.000,165,10981389,13325,0,1686755539,13135.851937099993,139.99776566999935,53548.39111536
2023-06-14,15:12:21.000,165,10981419,13605,0,1686755540,13135.899091269988,139.97661828000128,53548.405089600004
2023-06-14,15:12:22.000,165,10981377,13285,0,1686755541,13135.865409719998,139.92022523999913,53548.43303808
2023-06-14,15:12:23.000,165,10981386,13085,0,1686755542,13135.845200789998,139.9554708900032,53548.34919264001
2023-06-14,15:12:24.000,165,10981368,13245,0,1686755543,13135.791310309993,139.94137263000448,53548.32124416
2023-06-14,15:12:25.000,165,10981361,13245,0,1686755544,13135.798046620002,139.9554708900032,53548.30028280001
2023-06-14,15:12:26.000,165,10981400,13285,0,1686755545,13135.771101379993,139.94137263000448,53548.30028280001
2023-06-14,15:12:27.000,165,10981402,13245,0,1686755546,13135.710474589992,139.94137263000448,53548.25137296001
2023-06-14,15:12:28.000,165,10981395,13365,0,1686755547,13135.703738279997,139.92022523999913,53548.237398720004
2023-06-14,15:12:29.000,165,10981373,13125,0,1686755548,13135.764365069997,139.9061269800004,53548.31425704
2023-06-14,15:12:30.000,165,10981392,13325,0,1686755549,13135.750892449993,139.9061269800004,53548.31425704
2023-06-14,15:12:31.000,165,10981372,13285,0,1686755550,13135.737419830002,139.94842176000384,53548.3352184
2023-06-14,15:12:32.000,165,10981407,13445,0,1686755551,13135.710474589992,139.9061269800004,53548.25137296001
2023-06-14,15:12:33.000,165,10981419,13205,0,1686755552,13135.723947209997,139.92727436999849,53548.237398720004
2023-06-14,15:12:34.000,165,10981389,13005,0,1686755553,13135.777837690002,139.9061269800004,53548.31425704
2023-06-14,15:12:35.000,165,10981375,13125,0,1686755554,13135.757628760002,139.9061269800004,53548.25137296001
2023-06-14,15:12:36.000,165,10981414,13285,0,1686755555,13135.750892449993,139.89907785000105,53548.24438584
2023-06-14,15:12:37.000,165,10981379,13245,0,1686755556,13135.703738279997,139.94137263000448,53548.23041160001
2023-06-14,15:12:38.000,165,10981353,13045,0,1686755557,13135.750892449993,139.88497959000233,53548.20945024001
2023-06-14,15:12:39.000,165,10981387,13325,0,1686755558,13135.798046620002,139.92022523999913,53548.32124416
2023-06-14,15:12:40.000,165,10981419,13245,0,1686755559,13135.831728169993,139.9061269800004,53548.307269920006
2023-06-14,15:12:41.000,165,10981389,13125,0,1686755560,13135.818255550003,139.9061269800004,53548.286308560004
2023-06-14,15:12:42.000,165,10981336,12925,0,1686755561,13135.824991859998,139.92022523999913,53548.20246312
2023-06-14,15:12:43.000,165,10981377,13005,0,1686755562,13135.818255550003,139.91317610999977,53548.188488880005
2023-06-14,15:12:44.000,165,10981399,13205,0,1686755563,13135.926036509998,139.86383220000425,53548.2653472
2023-06-14,15:12:45.000,165,10981374,13045,0,1686755564,13136.067499019999,139.60301438999886,53548.39810248001
2023-06-14,15:12:46.000,165,10981362,13285,0,1686755565,13136.1887526,139.4972774400012,53548.3352184
2023-06-14,15:12:47.000,165,10981378,13205,0,1686755566,13136.1887526,139.51137569999992,53548.27932144001
2023-06-14,15:12:48.000,165,10981418,13125,0,1686755567,13136.26285200999,139.47613005000312,53548.29329568
2023-06-14,15:12:49.000,165,10981369,13365,0,1686755568,13136.24264307999,139.48317918000248,53548.258360080006
2023-06-14,15:12:50.000,165,10981400,13325,0,1686755569,13136.256115699995,139.46908092000376,53548.27932144001
2023-06-14,15:12:51.000,165,10981395,13445,0,1686755570,13136.215697839994,139.48317918000248,53548.188488880005
2023-06-14,15:12:52.000,165,10981393,13085,0,1686755571,13136.22917046,139.47613005000312,53548.20246312
2023-06-14,15:12:53.000,165,10981397,13085,0,1686755572,13136.20222521999,139.49022831000184,53548.16054040001
2023-06-14,15:12:54.000,165,10981375,13125,0,1686755573,13136.31000618,139.46908092000376,53548.32124416
2023-06-14,15:12:55.000,165,10981375,13085,0,1686755574,13136.35042404,139.4972774400012,53548.32823128001
2023-06-14,15:12:56.000,165,10981395,13165,0,1686755575,13136.28306093999,139.50432657000056,53548.29329568
2023-06-14,15:12:57.000,165,10981385,13165,0,1686755576,13136.26285200999,139.52547395999864,53548.286308560004
2023-06-14,15:12:58.000,165,10981384,12965,0,1686755577,13136.175279979994,139.532523089998,53548.21643736
2023-06-14,15:12:59.000,165,10981384,13245,0,1686755578,13136.168543669999,139.58891613000014,53548.16054040001
2023-06-14,15:13:00.000,165,10981393,13485,0,1686755579,13136.195488909994,139.61711265000486,53548.22342448
2023-06-14,15:13:01.000,165,10981415,13405,0,1686755580,13136.168543669999,139.7087513400038,53548.258360080006
2023-06-14,15:13:02.000,165,10981396,12885,0,1686755581,13136.094444259994,139.82858655000018,53548.426050960006
2023-06-14,15:13:03.000,165,10981378,12965,0,1686755582,13135.966454369998,140.0894043599983,53548.370154
2023-06-14,15:13:04.000,165,10981408,13365,0,1686755583,13135.892354959993,140.27268174000346,53548.31425704
2023-06-14,15:13:05.000,165,10981332,13285,0,1686755584,13135.824991859998,140.30792739000026,53548.286308560004
2023-06-14,15:13:06.000,165,10981387,13045,0,1686755585,13135.777837690002,140.3643204300024,53548.24438584
2023-06-14,15:13:07.000,165,10981409,13245,0,1686755586,13135.670056729992,140.40661520999856,53548.23041160001
2023-06-14,15:13:08.000,165,10981406,13365,0,1686755587,13135.582484699997,140.49120476999815,53548.286308560004
2023-06-14,15:13:09.000,165,10981364,13245,0,1686755588,13135.575748390002,140.53349955000158,53548.34220552
2023-06-14,15:13:10.000,165,10981332,13365,0,1686755589,13135.589221009992,140.56169606999902,53548.34220552
2023-06-14,15:13:11.000,165,10981371,13125,0,1686755590,13135.548803149992,140.60399085000245,53548.3352184
2023-06-14,15:13:12.000,165,10981366,13165,0,1686755591,13135.508385289992,140.6744821500033,53548.2653472
2023-06-14,15:13:13.000,165,10981370,13445,0,1686755592,13135.420813259996,140.6956295400014,53548.307269920006
2023-06-14,15:13:14.000,165,10981388,13085,0,1686755593,13135.319768609996,140.74497345000418,53548.25137296001
2023-06-14,15:13:15.000,165,10981368,13165,0,1686755594,13135.30629598999,140.77316997000162,53548.237398720004
2023-06-14,15:13:16.000,165,10981397,13245,0,1686755595,13135.299559679996,140.80136648999905,53548.237398720004
2023-06-14,15:13:17.000,165,10981350,12965,0,1686755596,13135.218723959995,140.87185778999992,53548.32124416
2023-06-14,15:13:18.000,165,10981402,13165,0,1686755597,13135.077261449995,140.94939822000015,53548.286308560004
2023-06-14,15:13:19.000,165,10981380,13085,0,1686755598,13135.02337096999,140.97759474000486,53548.37714112001
2023-06-14,15:13:20.000,165,10981382,13165,0,1686755599,13135.02337096999,140.97759474000486,53548.307269920006
2023-06-14,15:13:21.000,165,10981413,13125,0,1686755600,13135.09073407,140.61808911000116,53547.853107120005
2023-06-14,15:13:22.000,165,10981391,13085,0,1686755601,13135.09073407,140.50530303000414,53547.783235920004
2023-06-14,15:13:23.000,165,10981356,13165,0,1686755602,13135.16483347999,140.44186086000263,53547.83913288
2023-06-14,15:13:24.000,165,10981382,13285,0,1686755603,13135.077261449995,140.43481173000328,53547.76227456
2023-06-14,15:13:25.000,165,10981395,13285,0,1686755604,13135.08399775999,140.448909990002,53547.7413132
2023-06-14,15:13:26.000,165,10981409,13085,0,1686755605,13135.198515029995,140.44186086000263,53547.81817152
2023-06-14,15:13:27.000,165,10981388,13325,0,1686755606,13135.16483347999,140.44186086000263,53547.734326080004
2023-06-14,15:13:28.000,165,10981393,13325,0,1686755607,13135.158097169995,140.42776260000392,53547.76926168
2023-06-14,15:13:29.000,165,10981406,13285,0,1686755608,13135.110943,140.41366433999792,53547.72733896001
2023-06-14,15:13:30.000,165,10981388,13045,0,1686755609,13135.16483347999,140.42071347000456,53547.69939048
2023-06-14,15:13:31.000,165,10981380,13605,0,1686755610,13135.198515029995,140.41366433999792,53547.77624880001
2023-06-14,15:13:32.000,165,10981380,13165,0,1686755611,13135.238932889995,140.41366433999792,53547.76926168
2023-06-14,15:13:33.000,165,10981368,13245,0,1686755612,13135.25240551,140.41366433999792,53547.69939048
2023-06-14,15:13:34.000,165,10981433,13445,0,1686755613,13135.26587812999,140.41366433999792,53547.755287440006
2023-06-14,15:13:35.000,165,10981365,13445,0,1686755614,13135.26587812999,140.448909990002,53547.685416240005
2023-06-14,15:13:36.000,165,10981415,12925,0,1686755615,13135.447758499991,140.41366433999792,53547.70637760001
2023-06-14,15:13:37.000,165,10981426,13285,0,1686755616,13135.542066839997,140.27973087000282,53547.755287440006
2023-06-14,15:13:38.000,165,10981397,13285,0,1686755617,13135.481440049996,140.32907477999834,53547.671442
2023-06-14,15:13:39.000,165,10981355,13285,0,1686755618,13135.548803149992,140.35727130000305,53547.62951928001
2023-06-14,15:13:40.000,165,10981328,13525,0,1686755619,13135.622902559997,140.35727130000305,53547.65746776001
2023-06-14,15:13:41.000,165,10981391,13045,0,1686755620,13135.663320419997,140.37136956000177,53547.65048064
2023-06-14,15:13:42.000,165,10981396,13565,0,1686755621,13135.636375180002,140.37841869000113,53547.62951928001
2023-06-14,15:13:43.000,165,10981415,13125,0,1686755622,13135.750892449993,140.39251694999984,53547.72035184
2023-06-14,15:13:44.000,165,10981368,13285,0,1686755623,13135.757628760002,140.38546782000049,53547.66445488
2023-06-14,15:13:45.000,165,10981369,12925,0,1686755624,13135.750892449993,140.41366433999792,53547.69240336
2023-06-14,15:13:46.000,165,10981367,13085,0,1686755625,13135.798046620002,140.42776260000392,53547.685416240005
2023-06-14,15:13:47.000,165,10981378,13085,0,1686755626,13135.697001970002,140.4841556399988,53547.615545040004
2023-06-14,15:13:48.000,165,10981375,13245,0,1686755627,13135.737419830002,140.47005738000007,53547.69240336
2023-06-14,15:13:49.000,165,10981390,13325,0,1686755628,13135.824991859998,140.47005738000007,53547.79721016001
2023-06-14,15:13:50.000,165,10981383,13285,0,1686755629,13135.872146029993,140.5123521600035,53547.79022304
2023-06-14,15:13:51.000,165,10981364,13485,0,1686755630,13135.872146029993,140.55464693999966,53547.734326080004
2023-06-14,15:13:52.000,165,10981377,13005,0,1686755631,13135.865409719998,140.6110399800018,53547.70637760001
2023-06-14,15:13:53.000,165,10981397,13285,0,1686755632,13135.919300199988,140.61808911000116,53547.67842912001
2023-06-14,15:13:54.000,165,10981416,13445,0,1686755633,13135.885618649998,140.66743302000395,53547.76227456
2023-06-14,15:13:55.000,165,10981412,13045,0,1686755634,13135.885618649998,140.6603838900046,53547.74830032001
2023-06-14,15:13:56.000,165,10981402,13285,0,1686755635,13135.892354959993,140.68153128000267,53547.79022304
2023-06-14,15:13:57.000,165,10981387,13125,0,1686755636,13135.818255550003,140.77316997000162,53547.76926168
2023-06-14,15:13:58.000,165,10981417,13125,0,1686755637,13135.838464480003,140.7943173599997,53547.783235920004
2023-06-14,15:13:59.000,165,10981365,12925,0,1686755638,13135.838464480003,140.81546474999777,53547.804197280006
2023-06-14,15:14:00.000,165,10981386,13125,0,1686755639,13135.777837690002,140.8084156199984,53547.8111844
2023-06-14,15:14:01.000,165,10981396,13405,0,1686755640,13135.723947209997,140.82956301000377,53547.81817152
2023-06-14,15:14:02.000,165,10981389,13125,0,1686755641,13135.643111489997,140.87185778999992,53547.783235920004
2023-06-14,15:14:03.000,165,10981403,13285,0,1686755642,13135.622902559997,140.87185778999992,53547.79721016001
2023-06-14,15:14:04.000,165,10981377,13085,0,1686755643,13135.602693629997,140.86480866000056,53547.804197280006
2023-06-14,15:14:05.000,165,10981387,12925,0,1686755644,13135.555539460001,140.87890691999928,53547.8111844
2023-06-14,15:14:06.000,165,10981357,13365,0,1686755645,13135.521857909996,140.90005431000463,53547.88804272
2023-06-14,15:14:07.000,165,10981391,13125,0,1686755646,13135.474703740001,140.8577595300012,53547.804197280006
2023-06-14,15:14:08.000,165,10981391,13485,0,1686755647,13135.346713849991,140.86480866000056,53547.69939048
2023-06-14,15:14:09.000,165,10981339,13405,0,1686755648,13135.339977539996,140.88595604999864,53547.71336472
2023-06-14,15:14:10.000,165,10981368,13125,0,1686755649,13135.24566919999,140.87890691999928,53547.783235920004
2023-06-14,15:14:11.000,165,10981375,12965,0,1686755650,13135.198515029995,140.87890691999928,53547.76926168
2023-06-14,15:14:12.000,165,10981392,13085,0,1686755651,13135.16483347999,140.87185778999992,53547.72035184
2023-06-14,15:14:13.000,165,10981392,13125,0,1686755652,13135.10420668999,140.90005431000463,53547.685416240005
2023-06-14,15:14:14.000,165,10981373,13445,0,1686755653,13135.117679309995,140.91415257000335,53547.734326080004
2023-06-14,15:14:15.000,165,10981356,13045,0,1686755654,13135.097470379995,140.9212017000027,53547.783235920004
2023-06-14,15:14:16.000,165,10981383,12925,0,1686755655,13135.057052519995,140.9423490900008,53547.72035184
2023-06-14,15:14:17.000,165,10981376,12925,0,1686755656,13135.016634659994,140.97054560999823,53547.734326080004
2023-06-14,15:14:18.000,165,10981383,13125,0,1686755657,13134.98968942,140.96349647999887,53547.71336472
2023-06-14,15:14:19.000,165,10981412,13245,0,1686755658,13134.996425729994,140.99874213000294,53547.60855792001
2023-06-14,15:14:20.000,165,10981368,13085,0,1686755659,13135.036843589995,141.03398777999973,53547.67842912001
2023-06-14,15:14:21.000,165,10981314,13325,0,1686755660,13135.07052514,141.0410369099991,53547.67842912001
2023-06-14,15:14:22.000,165,10981348,13245,0,1686755661,13135.036843589995,141.04808603999845,53547.685416240005
2023-06-14,15:14:23.000,165,10981383,13085,0,1686755662,13135.03010728,141.0410369099991,53547.69939048
2023-06-14,15:14:24.000,165,10981420,13285,0,1686755663,13135.13115193,141.0551351699978,53547.69939048
2023-06-14,15:14:25.000,165,10981357,13445,0,1686755664,13135.097470379995,141.07628256000316,53547.615545040004
2023-06-14,15:14:26.000,165,10981359,13045,0,1686755665,13135.15136086,141.06218430000445,53547.69939048
2023-06-14,15:14:27.000,165,10981377,13045,0,1686755666,13135.117679309995,141.0692334300038,53547.60855792001
2023-06-14,15:14:28.000,165,10981391,13445,0,1686755667,13135.18504240999,141.04808603999845,53547.636506400006
2023-06-14,15:14:29.000,165,10981387,12965,0,1686755668,13135.27261444,140.99169300000358,53547.72733896001
2023-06-14,15:14:30.000,165,10981360,13205,0,1686755669,13135.346713849991,140.9564473499995,53547.671442
2023-06-14,15:14:31.000,165,10981342,13165,0,1686755670,13135.319768609996,140.96349647999887,53547.65746776001
2023-06-14,15:14:32.000,165,10981360,13485,0,1686755671,13135.360186469996,140.9564473499995,53547.65048064
2023-06-14,15:14:33.000,165,10981421,13445,0,1686755672,13135.41407695,140.9212017000027,53547.67842912001
2023-06-14,15:14:34.000,165,10981391,12965,0,1686755673,13135.481440049996,140.90005431000463,53547.70637760001
2023-06-14,15:14:35.000,165,10981363,12965,0,1686755674,13135.501648979996,140.907103440004,53547.69240336
2023-06-14,15:14:36.000,165,10981388,13085,0,1686755675,13135.548803149992,140.9212017000027,53547.72035184
2023-06-14,15:14:37.000,165,10981372,12965,0,1686755676,13135.528594219992,140.93529996000143,53547.72733896001
2023-06-14,15:14:38.000,165,10981377,13245,0,1686755677,13135.535330530001,140.9212017000027,53547.71336472
2023-06-14,15:14:39.000,165,10981338,13085,0,1686755678,13135.602693629997,140.92825083000207,53547.734326080004
2023-06-14,15:14:40.000,165,10981359,13005,0,1686755679,13135.616166250002,140.94939822000015,53547.76227456
2023-06-14,15:14:41.000,165,10981366,13325,0,1686755680,13135.629638869992,141.0057912600023,53547.72035184
2023-06-14,15:14:42.000,165,10981407,13285,0,1686755681,13135.535330530001,141.04808603999845,53547.71336472
2023-06-14,15:14:43.000,165,10981362,13285,0,1686755682,13135.575748390002,141.0551351699978,53547.69939048
2023-06-14,15:14:44.000,165,10981339,13045,0,1686755683,13135.555539460001,141.11152820999996,53547.77624880001
2023-06-14,15:14:45.000,165,10981370,13525,0,1686755684,13135.528594219992,141.1679212500021,53547.76926168
2023-06-14,15:14:46.000,165,10981395,13165,0,1686755685,13135.535330530001,141.21021602999826,53547.804197280006
2023-06-14,15:14:47.000,165,10981391,13325,0,1686755686,13135.535330530001,141.2525108100017,53547.8111844
2023-06-14,15:14:48.000,165,10981396,13205,0,1686755687,13135.481440049996,141.2666090700004,53547.783235920004
2023-06-14,15:14:49.000,165,10981337,13285,0,1686755688,13135.37365909,141.35119863,53547.70637760001
2023-06-14,15:14:50.000,165,10981380,12925,0,1686755689,13135.434285880001,141.35824775999936,53547.7413132
2023-06-14,15:14:51.000,165,10981356,12925,0,1686755690,13135.434285880001,141.4005425400028,53547.77624880001
2023-06-14,15:14:52.000,165,10981362,13165,0,1686755691,13135.387131709991,141.40759167000215,53547.81817152
2023-06-14,15:14:53.000,165,10981350,12925,0,1686755692,13135.33324123,141.4498864499983,53547.783235920004
2023-06-14,15:14:54.000,165,10981359,13165,0,1686755693,13135.27261444,141.45693557999766,53547.82515864001
2023-06-14,15:14:55.000,165,10981403,13525,0,1686755694,13135.339977539996,141.44283731999894,53547.86708136
2023-06-14,15:14:56.000,165,10981378,13485,0,1686755695,13135.26587812999,141.45693557999766,53547.89502984001
2023-06-14,15:14:57.000,165,10981373,13125,0,1686755696,13135.218723959995,141.48513210000237,53547.76926168
2023-06-14,15:14:58.000,165,10981370,13325,0,1686755697,13135.158097169995,141.4498864499983,53547.76926168
2023-06-14,15:14:59.000,165,10981338,13245,0,1686755698,13135.16483347999,141.43578818999958,53547.79022304
2023-06-14,15:15:00.000,165,10981394,13165,0,1686755699,13135.19177872,141.4146408000015,53547.83913288
2023-06-14,15:15:01.000,165,10981365,13405,0,1686755700,13135.19177872,141.4005425400028,53547.8810556
2023-06-14,15:15:02.000,165,10981378,13045,0,1686755701,13135.158097169995,141.39349341000343,53547.88804272
2023-06-14,15:15:03.000,165,10981381,13205,0,1686755702,13135.097470379995,141.40759167000215,53547.804197280006
2023-06-14,15:15:04.000,165,10981368,13005,0,1686755703,13135.14462454999,141.34414950000064,53547.87406848001
2023-06-14,15:15:05.000,165,10981376,13325,0,1686755704,13135.137888239995,141.33710037000128,53547.804197280006
2023-06-14,15:15:06.000,165,10981374,13125,0,1686755705,13135.13115193,141.30890385000384,53547.8111844
2023-06-14,15:15:07.000,165,10981373,13325,0,1686755706,13135.10420668999,141.32300211000256,53547.734326080004
2023-06-14,15:15:08.000,165,10981363,13245,0,1686755707,13135.12441561999,141.32300211000256,53547.82515864001
2023-06-14,15:15:09.000,165,10981377,13165,0,1686755708,13135.14462454999,141.30185472000448,53547.79721016001
2023-06-14,15:15:10.000,165,10981398,13165,0,1686755709,13135.137888239995,141.30890385000384,53547.783235920004
2023-06-14,15:15:11.000,165,10981398,13285,0,1686755710,13135.110943,141.34414950000064,53547.74830032001
2023-06-14,15:15:12.000,165,10981322,13205,0,1686755711,13135.13115193,141.35824775999936,53547.79022304
2023-06-14,15:15:13.000,165,10981366,13285,0,1686755712,13135.137888239995,141.36529688999872,53547.72035184
2023-06-14,15:15:14.000,165,10981391,12925,0,1686755713,13135.110943,141.35824775999936,53547.783235920004
2023-06-14,15:15:15.000,165,10981330,13285,0,1686755714,13134.996425729994,141.4005425400028,53547.71336472
2023-06-14,15:15:16.000,165,10981384,13245,0,1686755715,13135.04357989999,141.42873906000023,53547.79721016001
2023-06-14,15:15:17.000,165,10981363,13325,0,1686755716,13135.00989835,141.4992303600011,53547.76926168
2023-06-14,15:15:18.000,165,10981385,13085,0,1686755717,13134.996425729994,141.5344760099979,53547.79022304
2023-06-14,15:15:19.000,165,10981355,13125,0,1686755718,13135.036843589995,141.59086905000004,53547.79022304
2023-06-14,15:15:20.000,165,10981384,13245,0,1686755719,13134.96948049,141.61906557000475,53547.804197280006
2023-06-14,15:15:21.000,165,10981374,13125,0,1686755720,13134.935798939994,141.68250773999898,53547.76227456
2023-06-14,15:15:22.000,165,10981354,13325,0,1686755721,13134.841490599989,141.73890078000113,53547.69939048
2023-06-14,15:15:23.000,165,10981389,13365,0,1686755722,13134.848226909999,141.77414642999793,53547.72733896001
2023-06-14,15:15:24.000,165,10981425,12885,0,1686755723,13134.895381079994,141.79529382000328,53547.77624880001
2023-06-14,15:15:25.000,165,10981336,13325,0,1686755724,13134.861699529989,141.83758859999944,53547.8810556
2023-06-14,15:15:26.000,165,10981404,12925,0,1686755725,13134.834754289994,141.8446377299988,53547.83214576
2023-06-14,15:15:27.000,165,10981345,13165,0,1686755726,13134.848226909999,141.86578512000415,53547.783235920004
2023-06-14,15:15:28.000,165,10981390,13285,0,1686755727,13134.760654879989,141.90103077000094,53547.76926168
2023-06-14,15:15:29.000,165,10981383,13165,0,1686755728,13134.747182259998,141.89398164000158,53547.734326080004
2023-06-14,15:15:30.000,165,10981374,12685,0,1686755729,13134.720237019988,141.96447294000245,53547.72733896001
2023-06-14,15:15:31.000,165,10981419,13245,0,1686755730,13134.787600119998,141.93627641999774,53547.804197280006
2023-06-14,15:15:32.000,165,10981344,12965,0,1686755731,13134.774127499993,141.92922728999838,53547.72733896001
2023-06-14,15:15:33.000,165,10981366,13405,0,1686755732,13134.801072739989,141.93627641999774,53547.74830032001
2023-06-14,15:15:34.000,165,10981365,13125,0,1686755733,13134.828017979999,141.88693251000223,53547.81817152
2023-06-14,15:15:35.000,165,10981344,13285,0,1686755734,13134.814545359994,141.91512902999966,53547.783235920004
2023-06-14,15:15:36.000,165,10981453,13125,0,1686755735,13134.828017979999,141.87988338000287,53547.84612000001
2023-06-14,15:15:37.000,165,10981400,13365,0,1686755736,13134.807809049998,141.88693251000223,53547.76926168
2023-06-14,15:15:38.000,165,10981362,13005,0,1686755737,13134.801072739989,141.85168685999815,53547.79721016001
2023-06-14,15:15:39.000,165,10981376,13205,0,1686755738,13134.854963219994,141.82349034000072,53547.79022304
2023-06-14,15:15:40.000,165,10981375,13165,0,1686755739,13134.834754289994,141.89398164000158,53547.783235920004
2023-06-14,15:15:41.000,165,10981373,13165,0,1686755740,13134.828017979999,141.87988338000287,53547.755287440006
2023-06-14,15:15:42.000,165,10981354,13165,0,1686755741,13134.794336429994,141.8728342500035,53547.66445488
2023-06-14,15:15:43.000,165,10981392,13205,0,1686755742,13134.848226909999,141.8728342500035,53547.76227456
2023-06-14,15:15:44.000,165,10981368,13285,0,1686755743,13134.828017979999,141.89398164000158,53547.7413132
2023-06-14,15:15:45.000,165,10981371,13205,0,1686755744,13134.828017979999,141.92922728999838,53547.76227456
2023-06-14,15:15:46.000,165,10981370,13165,0,1686755745,13134.780863809989,141.9715220700018,53547.783235920004
2023-06-14,15:15:47.000,165,10981379,12925,0,1686755746,13134.774127499993,141.97857120000117,53547.7413132
2023-06-14,15:15:48.000,165,10981387,13365,0,1686755747,13134.760654879989,141.99971858999925,53547.70637760001
2023-06-14,15:15:49.000,165,10981394,13165,0,1686755748,13134.841490599989,142.0067677199986,53547.74830032001
2023-06-14,15:15:50.000,165,10981322,13165,0,1686755749,13134.821281669989,142.0067677199986,53547.72035184
2023-06-14,15:15:51.000,165,10981376,13005,0,1686755750,13134.774127499993,142.02791511000396,53547.71336472
2023-06-14,15:15:52.000,165,10981346,13485,0,1686755751,13134.747182259998,142.0561116300014,53547.69939048
2023-06-14,15:15:53.000,165,10981345,13005,0,1686755752,13134.774127499993,142.06316076000076,53547.76926168
2023-06-14,15:15:54.000,165,10981365,13205,0,1686755753,13134.726973329998,142.07020989000011,53547.7413132
2023-06-14,15:15:55.000,165,10981372,13165,0,1686755754,13134.794336429994,142.03496424000332,53547.76227456
2023-06-14,15:15:56.000,165,10981376,13365,0,1686755755,13134.720237019988,142.08430814999883,53547.671442
2023-06-14,15:15:57.000,165,10981355,13085,0,1686755756,13134.740445949988,142.07020989000011,53547.65048064
2023-06-14,15:15:58.000,165,10981371,13125,0,1686755757,13134.740445949988,142.08430814999883,53547.69939048
2023-06-14,15:15:59.000,165,10981378,13045,0,1686755758,13134.767391189998,142.07020989000011,53547.67842912001
2023-06-14,15:16:00.000,165,10981391,12965,0,1686755759,13134.713500709993,142.08430814999883,53547.64349352
2023-06-14,15:16:01.000,165,10981411,13085,0,1686755760,13134.659610229988,142.06316076000076,53547.50375112
2023-06-14,15:16:02.000,165,10981351,13045,0,1686755761,13134.646137609998,142.04906250000204,53547.58060944001
2023-06-14,15:16:03.000,165,10981386,12965,0,1686755762,13134.747182259998,142.01381684999797,53547.62951928001
2023-06-14,15:16:04.000,165,10981374,13125,0,1686755763,13134.679819159988,142.04201337000268,53547.50375112
2023-06-14,15:16:05.000,165,10981326,12965,0,1686755764,13134.774127499993,141.9715220700018,53547.615545040004
2023-06-14,15:16:06.000,165,10981367,13245,0,1686755765,13134.787600119998,141.95037468000373,53547.62951928001
2023-06-14,15:16:07.000,165,10981376,13125,0,1686755766,13134.821281669989,141.86578512000415,53547.59458368
2023-06-14,15:16:08.000,165,10981353,13125,0,1686755767,13134.794336429994,141.83758859999944,53547.52471248
2023-06-14,15:16:09.000,165,10981381,13205,0,1686755768,13134.848226909999,141.8446377299988,53547.54567384
2023-06-14,15:16:10.000,165,10981396,13085,0,1686755769,13134.888644769999,141.79529382000328,53547.54567384
2023-06-14,15:16:11.000,165,10981327,13165,0,1686755770,13134.949271559999,141.78824469000392,53547.566635200004
2023-06-14,15:16:12.000,165,10981387,13285,0,1686755771,13134.949271559999,141.81644121000136,53547.53868672001
2023-06-14,15:16:13.000,165,10981352,13205,0,1686755772,13134.96274417999,141.78824469000392,53547.48977688001
2023-06-14,15:16:14.000,165,10981390,13405,0,1686755773,13135.10420668999,141.73890078000113,53547.57362232
2023-06-14,15:16:15.000,165,10981366,13125,0,1686755774,13135.16483347999,141.68250773999898,53547.60855792001
2023-06-14,15:16:16.000,165,10981380,12925,0,1686755775,13135.15136086,141.6966059999977,53547.6015708
2023-06-14,15:16:17.000,165,10981380,13205,0,1686755776,13135.198515029995,141.67545860999962,53547.53868672001
2023-06-14,15:16:18.000,165,10981377,13205,0,1686755777,13135.117679309995,141.73890078000113,53547.48278976
2023-06-14,15:16:19.000,165,10981347,13245,0,1686755778,13135.20525133999,141.7107042600037,53547.53868672001
2023-06-14,15:16:20.000,165,10981376,13285,0,1686755779,13135.339977539996,141.68250773999898,53547.55964808001
2023-06-14,15:16:21.000,165,10981380,13285,0,1686755780,13135.35345016,141.68250773999898,53547.636506400006
2023-06-14,15:16:22.000,165,10981377,13045,0,1686755781,13135.346713849991,141.73185165000177,53547.58060944001
2023-06-14,15:16:23.000,165,10981372,13205,0,1686755782,13135.37365909,141.71775339000305,53547.59458368
2023-06-14,15:16:24.000,165,10981391,12885,0,1686755783,13135.447758499991,141.6966059999977,53547.587596560006
2023-06-14,15:16:25.000,165,10981334,13325,0,1686755784,13135.407340639991,141.7459499100005,53547.517725360005
2023-06-14,15:16:26.000,165,10981343,12885,0,1686755785,13135.427549569991,141.79529382000328,53547.59458368
2023-06-14,15:16:27.000,165,10981331,13205,0,1686755786,13135.41407695,141.86578512000415,53547.57362232
2023-06-14,15:16:28.000,165,10981331,13085,0,1686755787,13135.501648979996,141.65431122000155,53547.50375112
2023-06-14,15:16:29.000,165,10981350,13405,0,1686755788,13135.37365909,141.7459499100005,53547.566635200004
2023-06-14,15:16:30.000,165,10981383,13045,0,1686755789,13135.589221009992,141.68250773999898,53547.615545040004
2023-06-14,15:16:31.000,165,10981373,12925,0,1686755790,13135.380395399996,141.61906557000475,53547.51073824001
2023-06-14,15:16:32.000,165,10981352,13405,0,1686755791,13135.703738279997,141.93627641999774,53547.48977688001
2023-06-14,15:16:33.000,165,10981389,13405,0,1686755792,13135.993399609994,141.4498864499983,53547.54567384
2023-06-14,15:16:34.000,165,10981411,13045,0,1686755793,13135.663320419997,141.52742687999853,53547.636506400006
2023-06-14,15:16:35.000,165,10981381,13005,0,1686755794,13135.528594219992,141.68250773999898,53547.65048064
2023-06-14,15:16:36.000,165,10981390,12965,0,1686755795,13135.501648979996,141.73890078000113,53547.65048064
2023-06-14,15:16:37.000,165,10981349,12925,0,1686755796,13135.467967429991,141.77414642999793,53547.53868672001
2023-06-14,15:16:38.000,165,10981375,13085,0,1686755797,13135.508385289992,141.7600481699992,53547.66445488
2023-06-14,15:16:39.000,165,10981397,13205,0,1686755798,13135.555539460001,141.8587359900048,53547.615545040004
2023-06-14,15:16:40.000,165,10981381,13165,0,1686755799,13135.535330530001,141.85168685999815,53547.70637760001
2023-06-14,15:16:41.000,165,10981359,13165,0,1686755800,13135.548803149992,141.86578512000415,53547.70637760001
2023-06-14,15:16:42.000,165,10981406,13205,0,1686755801,13135.528594219992,141.86578512000415,53547.72733896001
2023-06-14,15:16:43.000,165,10981360,13245,0,1686755802,13135.521857909996,141.96447294000245,53547.65746776001
2023-06-14,15:16:44.000,165,10981373,13085,0,1686755803,13135.461231119996,141.9926694599999,53547.69240336
2023-06-14,15:16:45.000,165,10981411,13205,0,1686755804,13135.569012079992,141.98562033000053,53547.74830032001
2023-06-14,15:16:46.000,165,10981380,13405,0,1686755805,13135.555539460001,142.02791511000396,53547.79721016001
2023-06-14,15:16:47.000,165,10981364,13125,0,1686755806,13135.528594219992,142.1054555400042,53547.72733896001
2023-06-14,15:16:48.000,165,10981370,13245,0,1686755807,13135.447758499991,142.0913572799982,53547.71336472
2023-06-14,15:16:49.000,165,10981388,13445,0,1686755808,13135.494912670001,142.11250467000355,53547.76227456
2023-06-14,15:16:50.000,165,10981368,13325,0,1686755809,13135.467967429991,142.17594683999778,53547.755287440006
2023-06-14,15:16:51.000,165,10981385,13085,0,1686755810,13135.454494810001,142.2041433600025,53547.72733896001
2023-06-14,15:16:52.000,165,10981388,13085,0,1686755811,13135.400604329996,142.26053640000464,53547.69939048
2023-06-14,15:16:53.000,165,10981394,12845,0,1686755812,13135.380395399996,142.253487269998,53547.62253216
2023-06-14,15:16:54.000,165,10981355,13125,0,1686755813,13135.434285880001,142.28873292000208,53547.72035184
2023-06-14,15:16:55.000,165,10981361,12965,0,1686755814,13135.427549569991,142.29578205000143,53547.72733896001
2023-06-14,15:16:56.000,165,10981387,13525,0,1686755815,13135.41407695,142.33102769999823,53547.734326080004
2023-06-14,15:16:57.000,165,10981379,13245,0,1686755816,13135.420813259996,142.34512596000422,53547.65048064
2023-06-14,15:16:58.000,165,10981397,13125,0,1686755817,13135.39386802,142.37332248000166,53547.636506400006
2023-06-14,15:16:59.000,165,10981360,13205,0,1686755818,13135.366922779991,142.32397856999887,53547.62253216
2023-06-14,15:17:00.000,165,10981388,13165,0,1686755819,13135.441022189996,142.30988031000015,53547.69240336
2023-06-14,15:17:01.000,165,10981389,13285,0,1686755820,13135.508385289992,142.30988031000015,53547.70637760001
2023-06-14,15:17:02.000,165,10981348,12925,0,1686755821,13135.461231119996,142.28873292000208,53547.67842912001
2023-06-14,15:17:03.000,165,10981361,13125,0,1686755822,13135.467967429991,142.267585530004,53547.69939048
2023-06-14,15:17:04.000,165,10981400,12965,0,1686755823,13135.508385289992,142.2182416200012,53547.74830032001
2023-06-14,15:17:05.000,165,10981398,13125,0,1686755824,13135.494912670001,142.19004510000377,53547.65746776001
2023-06-14,15:17:06.000,165,10981383,13285,0,1686755825,13135.501648979996,142.14070119000098,53547.72733896001
2023-06-14,15:17:07.000,165,10981350,12925,0,1686755826,13135.508385289992,142.11250467000355,53547.58060944001
2023-06-14,15:17:08.000,165,10981357,13165,0,1686755827,13135.515121600001,142.07725901999947,53547.62253216
2023-06-14,15:17:09.000,165,10981370,13285,0,1686755828,13135.589221009992,142.0561116300014,53547.615545040004
2023-06-14,15:17:10.000,165,10981355,13245,0,1686755829,13135.629638869992,141.99971858999925,53547.66445488
2023-06-14,15:17:11.000,165,10981353,13485,0,1686755830,13135.663320419997,141.96447294000245,53547.70637760001
2023-06-14,15:17:12.000,165,10981342,13245,0,1686755831,13135.683529349997,141.92922728999838,53547.62951928001
2023-06-14,15:17:13.000,165,10981349,13085,0,1686755832,13135.629638869992,141.8728342500035,53547.53868672001
2023-06-14,15:17:14.000,165,10981383,13365,0,1686755833,13135.649847799992,141.80234295000264,53547.5316996
2023-06-14,15:17:15.000,165,10981392,13125,0,1686755834,13135.737419830002,141.78119556000456,53547.615545040004
2023-06-14,15:17:16.000,165,10981397,13165,0,1686755835,13135.784573999998,141.73185165000177,53547.65048064
2023-06-14,15:17:17.000,165,10981389,13445,0,1686755836,13135.798046620002,141.6966059999977,53547.57362232
2023-06-14,15:17:18.000,165,10981398,13125,0,1686755837,13135.824991859998,141.6613603500009,53547.615545040004
2023-06-14,15:17:19.000,165,10981405,12925,0,1686755838,13135.878882339988,141.61906557000475,53547.6015708
2023-06-14,15:17:20.000,165,10981393,13285,0,1686755839,13135.905827579998,141.56972166000196,53547.60855792001
2023-06-14,15:17:21.000,165,10981339,13125,0,1686755840,13135.919300199988,141.5626725300026,53547.54567384
2023-06-14,15:17:22.000,165,10981377,13245,0,1686755841,13135.905827579998,141.50627949000045,53547.48977688001
2023-06-14,15:17:23.000,165,10981385,13045,0,1686755842,13135.932772819993,141.52037774999917,53547.48977688001
2023-06-14,15:17:24.000,165,10981400,12965,0,1686755843,13136.000135919989,141.48513210000237,53547.55964808001
2023-06-14,15:17:25.000,165,10981352,13245,0,1686755844,13136.040553779989,141.49218123000173,53547.60855792001
2023-06-14,15:17:26.000,165,10981364,12925,0,1686755845,13136.074235329994,141.48513210000237,53547.55964808001
2023-06-14,15:17:27.000,165,10981372,13285,0,1686755846,13136.14159842999,141.4639847100043,53547.59458368
2023-06-14,15:17:28.000,165,10981407,13325,0,1686755847,13136.074235329994,141.47808297000302,53547.53868672001
2023-06-14,15:17:29.000,165,10981394,13285,0,1686755848,13136.148334739999,141.48513210000237,53547.52471248
2023-06-14,15:17:30.000,165,10981374,12925,0,1686755849,13136.18201628999,141.50627949000045,53547.615545040004
2023-06-14,15:17:31.000,165,10981394,13205,0,1686755850,13136.168543669999,141.50627949000045,53547.587596560006
2023-06-14,15:17:32.000,165,10981379,13445,0,1686755851,13136.101180569989,141.60496730999876,53547.54567384
2023-06-14,15:17:33.000,165,10981370,13285,0,1686755852,13136.074235329994,141.5979181799994,53547.566635200004
2023-06-14,15:17:34.000,165,10981359,13165,0,1686755853,13136.12138949999,141.57677079000132,53547.65746776001
2023-06-14,15:17:35.000,165,10981378,12925,0,1686755854,13136.12138949999,141.61906557000475,53547.6015708
2023-06-14,15:17:36.000,165,10981378,12845,0,1686755855,13136.101180569989,141.64021296000283,53547.64349352
2023-06-14,15:17:37.000,165,10981384,13485,0,1686755856,13135.966454369998,141.6613603500009,53547.517725360005
2023-06-14,15:17:38.000,165,10981347,13085,0,1686755857,13135.939509129988,141.65431122000155,53547.517725360005
2023-06-14,15:17:39.000,165,10981372,13285,0,1686755858,13135.865409719998,141.6472620900022,53547.45484128
2023-06-14,15:17:40.000,165,10981366,13445,0,1686755859,13135.905827579998,141.64021296000283,53547.55266096
2023-06-14,15:17:41.000,165,10981364,13285,0,1686755860,13135.865409719998,141.60496730999876,53547.58060944001
2023-06-14,15:17:42.000,165,10981379,13285,0,1686755861,13135.811519239993,141.56972166000196,53547.55266096
2023-06-14,15:17:43.000,165,10981373,13405,0,1686755862,13135.737419830002,141.55562340000324,53547.566635200004
2023-06-14,15:17:44.000,165,10981380,13285,0,1686755863,13135.764365069997,141.4992303600011,53547.59458368
2023-06-14,15:17:45.000,165,10981357,13245,0,1686755864,13135.723947209997,141.49218123000173,53547.55964808001
2023-06-14,15:17:46.000,165,10981335,13005,0,1686755865,13135.717210900002,141.43578818999958,53547.57362232
2023-06-14,15:17:47.000,165,10981374,13285,0,1686755866,13135.656584110002,141.37234601999808,53547.517725360005
2023-06-14,15:17:48.000,165,10981371,13405,0,1686755867,13135.609429939992,141.32300211000256,53547.50375112
2023-06-14,15:17:49.000,165,10981409,12925,0,1686755868,13135.663320419997,141.27365819999977,53547.58060944001
2023-06-14,15:17:50.000,165,10981369,13125,0,1686755869,13135.676793040002,141.23136342000362,53547.60855792001
2023-06-14,15:17:51.000,165,10981395,13205,0,1686755870,13135.629638869992,141.19611776999955,53547.615545040004
2023-06-14,15:17:52.000,165,10981385,13005,0,1686755871,13135.602693629997,141.12562646999868,53547.5316996
2023-06-14,15:17:53.000,165,10981371,12925,0,1686755872,13135.616166250002,141.11152820999996,53547.52471248
2023-06-14,15:17:54.000,165,10981353,12925,0,1686755873,13135.636375180002,141.07628256000316,53547.55964808001
2023-06-14,15:17:55.000,165,10981351,13245,0,1686755874,13135.616166250002,141.06218430000445,53547.57362232
2023-06-14,15:17:56.000,165,10981373,13005,0,1686755875,13135.609429939992,141.04808603999845,53547.57362232
2023-06-14,15:17:57.000,165,10981405,13045,0,1686755876,13135.616166250002,141.0692334300038,53547.5316996
2023-06-14,15:17:58.000,165,10981373,13245,0,1686755877,13135.636375180002,141.0551351699978,53547.517725360005
2023-06-14,15:17:59.000,165,10981397,13085,0,1686755878,13135.723947209997,141.07628256000316,53547.59458368
2023-06-14,15:18:00.000,165,10981424,13245,0,1686755879,13135.744156139997,141.09742995000124,53547.58060944001
2023-06-14,15:18:01.000,165,10981386,13245,0,1686755880,13135.737419830002,141.1538229900034,53547.566635200004
2023-06-14,15:18:02.000,165,10981388,13165,0,1686755881,13135.730683519992,141.1890686400002,53547.5316996
2023-06-14,15:18:03.000,165,10981367,13085,0,1686755882,13135.710474589992,141.25955994000105,53547.46182840001
2023-06-14,15:18:04.000,165,10981373,13245,0,1686755883,13135.744156139997,141.30185472000448,53547.53868672001
2023-06-14,15:18:05.000,165,10981299,13045,0,1686755884,13135.757628760002,141.35119863,53547.55964808001
2023-06-14,15:18:06.000,165,10981348,13085,0,1686755885,13135.777837690002,141.33710037000128,53547.54567384
2023-06-14,15:18:07.000,165,10981349,13205,0,1686755886,13135.791310309993,141.45693557999766,53547.5316996
2023-06-14,15:18:08.000,165,10981411,12925,0,1686755887,13135.717210900002,141.47808297000302,53547.43387992
2023-06-14,15:18:09.000,165,10981384,13125,0,1686755888,13135.784573999998,141.50627949000045,53547.517725360005
2023-06-14,15:18:10.000,165,10981345,13165,0,1686755889,13135.798046620002,141.59086905000004,53547.52471248
2023-06-14,15:18:11.000,165,10981357,13365,0,1686755890,13135.771101379993,141.5979181799994,53547.517725360005
2023-06-14,15:18:12.000,165,10981370,13125,0,1686755891,13135.764365069997,141.60496730999876,53547.47580264
2023-06-14,15:18:13.000,165,10981411,13205,0,1686755892,13135.777837690002,141.64021296000283,53547.55266096
2023-06-14,15:18:14.000,165,10981384,13165,0,1686755893,13135.831728169993,141.61201643999811,53547.496764
2023-06-14,15:18:15.000,165,10981337,13285,0,1686755894,13135.831728169993,141.66840948000026,53547.51073824001
2023-06-14,15:18:16.000,165,10981370,13245,0,1686755895,13135.824991859998,141.63316383000347,53547.52471248
2023-06-14,15:18:17.000,165,10981367,13365,0,1686755896,13135.838464480003,141.64021296000283,53547.517725360005
2023-06-14,15:18:18.000,165,10981343,13125,0,1686755897,13135.818255550003,141.59086905000004,53547.44086704001
2023-06-14,15:18:19.000,165,10981376,13125,0,1686755898,13135.804782929998,141.59086905000004,53547.447854160004
2023-06-14,15:18:20.000,165,10981386,13445,0,1686755899,13135.851937099993,141.54857427000388,53547.55266096
2023-06-14,15:18:21.000,165,10981341,13005,0,1686755900,13135.892354959993,141.5133286199998,53547.566635200004
2023-06-14,15:18:22.000,165,10981372,13245,0,1686755901,13135.919300199988,141.47103384000366,53547.566635200004
2023-06-14,15:18:23.000,165,10981382,13125,0,1686755902,13135.892354959993,141.42873906000023,53547.47580264
2023-06-14,15:18:24.000,165,10981379,13205,0,1686755903,13135.959718059989,141.32300211000256,53547.496764
2023-06-14,15:18:25.000,165,10981359,13125,0,1686755904,13135.919300199988,141.2666090700004,53547.47580264
2023-06-14,15:18:26.000,165,10981386,13085,0,1686755905,13135.919300199988,141.2172651600049,53547.50375112
2023-06-14,15:18:27.000,165,10981399,13245,0,1686755906,13135.858673409988,141.22431429000426,53547.41291856001
2023-06-14,15:18:28.000,165,10981392,13325,0,1686755907,13135.926036509998,141.17497038000147,53547.46182840001
2023-06-14,15:18:29.000,165,10981346,13165,0,1686755908,13135.865409719998,141.14677386000403,53547.419905680006
2023-06-14,15:18:30.000,165,10981401,13605,0,1686755909,13135.865409719998,141.0692334300038,53547.40593144
2023-06-14,15:18:31.000,165,10981426,13205,0,1686755910,13135.858673409988,141.0410369099991,53547.41291856001
2023-06-14,15:18:32.000,165,10981395,13085,0,1686755911,13135.872146029993,141.03398777999973,53547.36400872
2023-06-14,15:18:33.000,165,10981384,13045,0,1686755912,13135.771101379993,141.0057912600023,53547.31509888
2023-06-14,15:18:34.000,165,10981411,13005,0,1686755913,13135.777837690002,140.96349647999887,53547.33606024
2023-06-14,15:18:35.000,165,10981383,13165,0,1686755914,13135.771101379993,140.9423490900008,53547.301124640006
2023-06-14,15:18:36.000,165,10981354,12965,0,1686755915,13135.757628760002,140.9212017000027,53547.231253440004
2023-06-14,15:18:37.000,165,10981371,12925,0,1686755916,13135.717210900002,140.8577595300012,53547.15439512001
2023-06-14,15:18:38.000,165,10981408,13285,0,1686755917,13135.771101379993,140.86480866000056,53547.09151104
2023-06-14,15:18:39.000,165,10981374,13085,0,1686755918,13135.858673409988,140.88595604999864,53547.04958832
2023-06-14,15:18:40.000,165,10981387,13205,0,1686755919,13135.885618649998,141.06218430000445,53546.9028588
2023-06-14,15:18:41.000,165,10981360,13245,0,1686755920,13135.899091269988,141.29480558999785,53546.80503912
2023-06-14,15:18:42.000,165,10981381,13125,0,1686755921,13135.824991859998,141.50627949000045,53546.728180800004
2023-06-14,15:18:43.000,165,10981401,13525,0,1686755922,13135.811519239993,141.54152514000452,53546.64433536
2023-06-14,15:18:44.000,165,10981373,13285,0,1686755923,13135.804782929998,141.6966059999977,53546.66529672
2023-06-14,15:18:45.000,165,10981330,13165,0,1686755924,13135.791310309993,141.76709729999857,53546.59542552
2023-06-14,15:18:46.000,165,10981347,13045,0,1686755925,13135.737419830002,141.8728342500035,53546.63734824
2023-06-14,15:18:47.000,165,10981425,13445,0,1686755926,13135.730683519992,141.83758859999944,53546.59542552
2023-06-14,15:18:48.000,165,10981371,13285,0,1686755927,13135.771101379993,141.7107042600037,53546.61638688
2023-06-14,15:18:49.000,165,10981421,13085,0,1686755928,13135.784573999998,141.56972166000196,53546.57446416001
2023-06-14,15:18:50.000,165,10981358,13365,0,1686755929,13135.919300199988,141.33710037000128,53546.54651568
2023-06-14,15:18:51.000,165,10981345,13205,0,1686755930,13136.027081159998,140.99874213000294,53546.56747704
2023-06-14,15:18:52.000,165,10981418,12925,0,1686755931,13136.040553779989,140.60399085000245,53546.38581192001
2023-06-14,15:18:53.000,165,10981352,13365,0,1686755932,13136.24937939,140.2021904400026,53546.32292784
2023-06-14,15:18:54.000,165,10981358,13245,0,1686755933,13136.599667509996,139.71580047000316,53546.15523696
2023-06-14,15:18:55.000,165,10981375,13525,0,1686755934,13137.003846109998,139.26465615000052,53545.86177792001
2023-06-14,15:18:56.000,165,10981383,13005,0,1686755935,13137.69094973,138.4469570700021,53545.337743920005
2023-06-14,15:18:57.000,165,10981373,13125,0,1686755936,13138.546461099999,137.62220886000432,53544.7717872
2023-06-14,15:18:58.000,165,10981335,13285,0,1686755937,13139.395236160002,137.2345067100032,53544.32461152001
2023-06-14,15:18:59.000,165,10981371,13165,0,1686755938,13141.05910472999,136.38861111000006,53543.36737608001
2023-06-14,15:19:00.000,165,10981377,13085,0,1686755939,13143.093470350002,136.0995967800045,53542.06078464
2023-06-14,15:19:01.000,165,10981384,13365,0,1686755940,13145.289507410002,136.0714002599998,53541.05463936
2023-06-14,15:19:02.000,165,10981394,13005,0,1686755941,13147.741524249992,136.37451285000134,53539.78997064
2023-06-14,15:19:03.000,165,10981411,13245,0,1686755942,13150.200277399992,137.41073496000172,53538.245817120005
2023-06-14,15:19:04.000,165,10981363,12965,0,1686755943,13152.05949896,138.53154663000169,53536.96018704
2023-06-14,15:19:05.000,165,10981384,13245,0,1686755944,13154.895485469991,140.49120476999815,53535.26930400001
2023-06-14,15:19:06.000,165,10981384,13205,0,1686755945,13162.00902882999,141.65431122000155,53534.822128320004
2023-06-14,15:19:07.000,165,10981382,13285,0,1686755946,13167.337450040002,143.09233374000178,53534.52168216
2023-06-14,15:19:08.000,165,10981410,13205,0,1686755947,13175.40081310999,145.79919966000307,53533.18015512
2023-06-14,15:19:09.000,165,10981362,13045,0,1686755948,13175.751101230002,145.4819888100028,53533.697202
2023-06-14,15:19:10.000,165,10981347,13125,0,1686755949,13175.986872079993,145.46789055000409,53533.732137599996
2023-06-14,15:19:11.000,165,10981344,13085,0,1686755950,13173.804307639999,144.2836367100026,53534.0814936
2023-06-14,15:19:12.000,165,10981354,13205,0,1686755951,13171.183883049998,140.81546474999777,53536.05884856001
2023-06-14,15:19:13.000,165,10981379,13365,0,1686755952,13170.018501419989,137.5587666900028,53537.95235808001
2023-06-14,15:19:14.000,165,10981369,13405,0,1686755953,13167.660792919989,135.44402768999862,53539.11222
2023-06-14,15:19:15.000,165,10981381,13205,0,1686755954,13165.053840949993,134.68272165000235,53539.66420248
2023-06-14,15:19:16.000,165,10981361,13285,0,1686755955,13163.699842640002,135.10566945000028,53539.73407368
2023-06-14,15:19:17.000,165,10981339,13125,0,1686755956,13161.631795469999,135.28894682999817,53540.20221072001
2023-06-14,15:19:18.000,165,10981349,13005,0,1686755957,13161.476860339993,135.2818976999988,53540.17426224
2023-06-14,15:19:19.000,165,10981326,13045,0,1686755958,13161.98881989999,134.89419554999768,53540.474708400005
2023-06-14,15:19:20.000,165,10981385,13005,0,1686755959,13166.79180893,133.2024043499987,53540.041506960006
2023-06-14,15:19:21.000,165,10981355,13125,0,1686755960,13172.63892600999,132.53978613000072,53539.67817672001
2023-06-14,15:19:22.000,165,10981400,13205,0,1686755961,13176.768284040001,132.73011263999797,53539.9506744
2023-06-14,15:19:23.000,165,10981328,13285,0,1686755962,13182.42004813,134.71796729999915,53537.75671872
2023-06-14,15:19:24.000,165,10981404,13485,0,1686755963,13181.557800449991,134.6897707800017,53537.79864144
2023-06-14,15:19:25.000,165,10981363,13245,0,1686755964,13182.143859419994,133.2799447799989,53536.450127280004
2023-06-14,15:19:26.000,165,10981352,12925,0,1686755965,13179.388708630002,131.8207748700006,53536.76454768
2023-06-14,15:19:27.000,165,10981357,13245,0,1686755966,13178.506252019994,131.60225183999864,53537.1558264
2023-06-14,15:19:28.000,165,10981392,13165,0,1686755967,13177.71810374999,131.7573326999991,53538.35761104001
2023-06-14,15:19:29.000,165,10981384,13085,0,1686755968,13177.73831267999,131.77143095999782,53538.42049512
2023-06-14,15:19:30.000,165,10981385,13205,0,1686755969,13177.691158509995,131.77848009000445,53538.4484436
2023-06-14,15:19:31.000,165,10981415,13085,0,1686755970,13177.65747695999,131.75028356999974,53538.364598160006
2023-06-14,15:19:32.000,165,10981392,13125,0,1686755971,13178.930639549995,131.58815357999993,53538.15498456
2023-06-14,15:19:33.000,165,10981367,12965,0,1686755972,13184.663239359994,130.8691423199998,53536.36628184
2023-06-14,15:19:34.000,165,10981369,13045,0,1686755973,13185.410969769997,130.60127538000233,53536.3872432
2023-06-14,15:19:35.000,165,10981378,13005,0,1686755974,13185.815148369998,130.48848929999804,53536.26846216
2023-06-14,15:19:36.000,165,10981398,13445,0,1686755975,13185.707367409988,130.34045757000422,53536.2125652
2023-06-14,15:19:37.000,165,10981394,13125,0,1686755976,13184.440941129993,130.29111366000143,53536.28942352
2023-06-14,15:19:38.000,165,10981390,13165,0,1686755977,13185.323397740001,129.64964283000154,53536.471088640006
2023-06-14,15:19:39.000,165,10981403,13285,0,1686755978,13185.862302539994,128.93768070000078,53537.05800672
2023-06-14,15:19:40.000,165,10981389,13165,0,1686755979,13188.145911629988,128.20457118000195,53535.38808504001
2023-06-14,15:19:41.000,165,10981382,13285,0,1686755980,13190.698973119994,127.81686903000082,53533.94873832001
2023-06-14,15:19:42.000,165,10981352,13245,0,1686755981,13191.19746006,127.6899846899978,53533.382781600005
2023-06-14,15:19:43.000,165,10981399,12925,0,1686755982,13191.298504710001,127.6899846899978,53532.90765744
2023-06-14,15:19:44.000,165,10981365,13525,0,1686755983,13191.837409509993,127.61244426000485,53532.56528856001
2023-06-14,15:19:45.000,165,10981378,13445,0,1686755984,13192.28874227999,127.50670730999991,53532.34868784001
2023-06-14,15:19:46.000,165,10981387,13405,0,1686755985,13192.531249439991,127.45031426999776,53532.16702272
2023-06-14,15:19:47.000,165,10981399,13045,0,1686755986,13192.201170249995,127.54195296000398,53531.92946064
2023-06-14,15:19:48.000,165,10981387,13325,0,1686755987,13192.302214899995,127.52080556999863,53532.07619016
2023-06-14,15:19:49.000,165,10981345,13045,0,1686755988,13192.740075050002,127.45031426999776,53531.91548640001
2023-06-14,15:19:50.000,165,10981427,13365,0,1686755989,13192.820910770002,127.49260905000119,53531.59407888
2023-06-14,15:19:51.000,165,10981396,13165,0,1686755990,13192.443677409996,127.66178817000036,53531.489272080005
2023-06-14,15:19:52.000,165,10981366,13165,0,1686755991,13192.17422501,127.80981990000146,53531.37747816
2023-06-14,15:19:53.000,165,10981355,13085,0,1686755992,13192.06644404999,127.85211468000489,53531.11895472
2023-06-14,15:19:54.000,165,10981439,12925,0,1686755993,13192.079916669994,127.85916381000425,53530.97921232001
2023-06-14,15:19:55.000,165,10981361,13165,0,1686755994,13190.981898139995,128.112932490003,53531.23773576
2023-06-14,15:19:56.000,165,10981361,13245,0,1686755995,13191.07620648,128.28916074000153,53531.22376152001
2023-06-14,15:19:57.000,165,10981393,13125,0,1686755996,13191.224405299996,128.28211161000218,53531.01414792
2023-06-14,15:19:58.000,165,10981387,13005,0,1686755997,13190.281321900002,128.52883116000157,53531.22376152001
2023-06-14,15:19:59.000,165,10981419,13605,0,1686755998,13190.227431419997,128.54997854999965,53531.25869712
2023-06-14,15:20:00.000,165,10981364,13205,0,1686755999,13190.072496289991,128.61342072000116,53531.153890320005
2023-06-14,15:20:01.000,165,10981355,13125,0,1686756000,13190.207222489997,128.58522420000372,53530.94427672
2023-06-14,15:20:02.000,165,10981369,13245,0,1686756001,13189.270875399998,128.7685015800016,53530.986199440005
2023-06-14,15:20:03.000,165,10981384,13285,0,1686756002,13189.71547186,128.79669809999905,53530.75562448
2023-06-14,15:20:04.000,165,10981374,13045,0,1686756003,13187.741733030001,128.8530911400012,53531.54516904
2023-06-14,15:20:05.000,165,10981386,13285,0,1686756004,13187.674369929991,128.83899288000248,53531.31459408001
2023-06-14,15:20:06.000,165,10981387,12965,0,1686756005,13186.697604979992,128.9799754800042,53531.47529784
2023-06-14,15:20:07.000,165,10981357,13285,0,1686756006,13186.569615089997,129.00817200000165,53531.34254256001
2023-06-14,15:20:08.000,165,10981365,13485,0,1686756007,13185.821884679994,129.07161417000316,53531.58010464001
2023-06-14,15:20:09.000,165,10981359,13325,0,1686756008,13185.788203129989,129.0504667799978,53531.34254256001
2023-06-14,15:20:10.000,165,10981388,12965,0,1686756009,13184.676711979999,129.20554763999826,53531.61504024
2023-06-14,15:20:11.000,165,10981372,13125,0,1686756010,13184.387050650002,129.19144937999954,53531.552156159996
2023-06-14,15:20:12.000,165,10981374,13285,0,1686756011,13184.238851829992,129.2125967700049,53531.50324632
2023-06-14,15:20:13.000,165,10981382,13285,0,1686756012,13183.928981569996,129.33243198000127,53531.60106600001
2023-06-14,15:20:14.000,165,10981356,13325,0,1686756013,13183.706683339995,129.2478424200017,53531.44734936
2023-06-14,15:20:15.000,165,10981368,13125,0,1686756014,13182.878117209992,129.43111979999958,53531.7408084
2023-06-14,15:20:16.000,165,10981382,13085,0,1686756015,13181.705999270001,129.63554457000282,53532.222919679996
2023-06-14,15:20:17.000,165,10981404,12965,0,1686756016,13181.773362369997,129.5580041400026,53532.09715152
2023-06-14,15:20:18.000,165,10981370,13205,0,1686756017,13180.722498009993,129.74128152000048,53532.4045848
2023-06-14,15:20:19.000,165,10981418,13205,0,1686756018,13180.318319409991,129.77652717000456,53532.327726480005
2023-06-14,15:20:20.000,165,10981347,13045,0,1686756019,13179.375236009997,129.91750976999901,53532.74695368
2023-06-14,15:20:21.000,165,10981378,13445,0,1686756020,13179.03842050999,130.07963975999883,53532.7888764
2023-06-14,15:20:22.000,165,10981379,13285,0,1686756021,13178.97779371999,129.93865716000437,53532.74695368
2023-06-14,15:20:23.000,165,10981398,13005,0,1686756022,13177.987556150001,130.2135732300012,53533.04041272001
2023-06-14,15:20:24.000,165,10981362,13125,0,1686756023,13177.920193049991,130.09373802000482,53532.85176048001
2023-06-14,15:20:25.000,165,10981430,13285,0,1686756024,13177.933665669996,130.0866888899982,53532.949580160006
2023-06-14,15:20:26.000,165,10981386,13245,0,1686756025,13177.940401979991,129.99505019999924,53532.83778624
2023-06-14,15:20:27.000,165,10981363,13205,0,1686756026,13177.54295969,129.97390281000116,53532.74695368
2023-06-14,15:20:28.000,165,10981354,13405,0,1686756027,13177.59685016999,129.8681658600035,53532.85176048001
2023-06-14,15:20:29.000,165,10981375,13245,0,1686756028,13178.054919249997,129.76947803999792,53532.830799120005
2023-06-14,15:20:30.000,165,10981386,13325,0,1686756029,13178.236799619997,129.64964283000154,53533.0334256
2023-06-14,15:20:31.000,165,10981402,13205,0,1686756030,13176.182225069999,130.1783275800044,53533.452652800006
2023-06-14,15:20:32.000,165,10981399,13125,0,1686756031,13176.25632447999,130.15718018999905,53533.18714224001
2023-06-14,15:20:33.000,165,10981404,13085,0,1686756032,13175.879091119998,130.26996627000335,53533.2430392
2023-06-14,15:20:34.000,165,10981409,13085,0,1686756033,13176.047498869993,130.14308193000033,53532.949580160006
2023-06-14,15:20:35.000,165,10981351,13365,0,1686756034,13175.16504226,130.34045757000422,53533.284961920006
2023-06-14,15:20:36.000,165,10981375,13445,0,1686756035,13175.27955952999,130.32635930999822,53533.0334256
2023-06-14,15:20:37.000,165,10981344,13245,0,1686756036,13174.612664840002,130.48144016999868,53533.32688464001
2023-06-14,15:20:38.000,165,10981386,13325,0,1686756037,13174.754127349988,130.44619452000188,53532.949580160006
2023-06-14,15:20:39.000,165,10981377,12925,0,1686756038,13174.06702373,130.53078408000147,53533.41073008
2023-06-14,15:20:40.000,165,10981370,13085,0,1686756039,13173.97945169999,130.47439103999932,53533.452652800006
2023-06-14,15:20:41.000,165,10981418,13285,0,1686756040,13174.511620190002,130.35455583000294,53532.85176048001
2023-06-14,15:20:42.000,165,10981405,13085,0,1686756041,13173.386656419993,130.5237349500021,53533.42470432001
2023-06-14,15:20:43.000,165,10981375,12885,0,1686756042,13172.86796055,130.4602927800006,53533.66226640001
2023-06-14,15:20:44.000,165,10981385,13285,0,1686756043,13171.972031320001,130.48848929999804,53534.26315872001
2023-06-14,15:20:45.000,165,10981377,13605,0,1686756044,13172.187593239993,130.44619452000188,53534.053545120005
2023-06-14,15:20:46.000,165,10981356,13285,0,1686756045,13171.931613460001,130.51668582000275,53534.08848072
2023-06-14,15:20:47.000,165,10981384,13285,0,1686756046,13170.975057440002,130.53783321000083,53534.507707920005
2023-06-14,15:20:48.000,165,10981371,13125,0,1686756047,13170.698868729996,130.5237349500021,53534.42386248
2023-06-14,15:20:49.000,165,10981381,13325,0,1686756048,13170.712341350001,130.46734190999996,53534.28412008001
2023-06-14,15:20:50.000,165,10981355,13285,0,1686756049,13170.46983419,130.45324365000124,53534.22822312
2023-06-14,15:20:51.000,165,10981404,13205,0,1686756050,13170.46309787999,130.34750670000358,53534.31206856001
2023-06-14,15:20:52.000,165,10981384,13005,0,1686756051,13170.54393359999,130.25586801000463,53534.270145840004
2023-06-14,15:20:53.000,165,10981381,13125,0,1686756052,13170.537197289996,130.19947497000248,53534.29809432
2023-06-14,15:20:54.000,165,10981339,12925,0,1686756053,13170.557406219996,130.19242584000312,53534.24918448
2023-06-14,15:20:55.000,165,10981361,13085,0,1686756054,13170.59108777,130.1501310599997,53534.26315872001
2023-06-14,15:20:56.000,165,10981403,13245,0,1686756055,13170.6112967,130.13603280000098,53534.319055680004
2023-06-14,15:20:57.000,165,10981429,13245,0,1686756056,13170.59108777,130.07963975999883,53534.22822312
2023-06-14,15:20:58.000,165,10981365,13245,0,1686756057,13170.537197289996,130.12193454000226,53534.20726176
2023-06-14,15:20:59.000,165,10981362,13245,0,1686756058,13170.564142529991,130.0866888899982,53534.21424888001
2023-06-14,15:21:00.000,165,10981327,13085,0,1686756059,13170.59108777,130.07963975999883,53534.3260428
2023-06-14,15:21:01.000,165,10981416,12925,0,1686756060,13170.584351459991,130.07963975999883,53534.270145840004
2023-06-14,15:21:02.000,165,10981365,13405,0,1686756061,13170.597824079996,130.09373802000482,53534.270145840004
2023-06-14,15:21:03.000,165,10981375,13365,0,1686756062,13170.658450869996,130.05849237000075,53534.319055680004
2023-06-14,15:21:04.000,165,10981301,13365,0,1686756063,13170.624769319991,130.07963975999883,53534.22822312
2023-06-14,15:21:05.000,165,10981355,12845,0,1686756064,13170.644978249991,130.0655415000001,53534.2561716
2023-06-14,15:21:06.000,165,10981372,13365,0,1686756065,13170.624769319991,130.0866888899982,53534.270145840004
2023-06-14,15:21:07.000,165,10981346,13285,0,1686756066,13170.6112967,130.05849237000075,53534.24219736001
2023-06-14,15:21:08.000,165,10981363,13365,0,1686756067,13170.59108777,130.10078715000418,53534.23521024
2023-06-14,15:21:09.000,165,10981343,13085,0,1686756068,13170.692132420001,130.07963975999883,53534.34700416
2023-06-14,15:21:10.000,165,10981396,13325,0,1686756069,13170.651714560001,130.0514432400014,53534.33302992001
2023-06-14,15:21:11.000,165,10981381,13365,0,1686756070,13170.705605039991,130.05849237000075,53534.36097840001
2023-06-14,15:21:12.000,165,10981341,13285,0,1686756071,13170.678659799996,130.10078715000418,53534.35399128
2023-06-14,15:21:13.000,165,10981359,13005,0,1686756072,13170.685396109991,130.04439411000203,53534.31206856001
2023-06-14,15:21:14.000,165,10981372,13365,0,1686756073,13170.712341350001,130.0655415000001,53534.340017040005
2023-06-14,15:21:15.000,165,10981378,13045,0,1686756074,13170.772968140001,130.04439411000203,53534.31206856001
2023-06-14,15:21:16.000,165,10981395,13165,0,1686756075,13170.779704449997,130.0655415000001,53534.36097840001
2023-06-14,15:21:17.000,165,10981357,13205,0,1686756076,13170.772968140001,130.05849237000075,53534.33302992001
2023-06-14,15:21:18.000,165,10981414,13285,0,1686756077,13170.874012790002,130.05849237000075,53534.37495264
2023-06-14,15:21:19.000,165,10981368,13085,0,1686756078,13170.968321129993,130.09373802000482,53534.319055680004
2023-06-14,15:21:20.000,165,10981313,12925,0,1686756079,13170.961584819997,130.0655415000001,53534.34700416
2023-06-14,15:21:21.000,165,10981364,13005,0,1686756080,13171.028947919993,130.00914845999796,53534.38193976001
2023-06-14,15:21:22.000,165,10981383,13405,0,1686756081,13171.473544379995,129.88931325000158,53535.38109792
2023-06-14,15:21:23.000,165,10981376,13205,0,1686756082,13171.574589029995,129.9034115100003,53535.98199024
2023-06-14,15:21:24.000,165,10981349,12845,0,1686756083,13171.60153426999,129.87521499000286,53536.14968112
2023-06-14,15:21:25.000,165,10981364,13365,0,1686756084,13171.392708659994,129.8188219500007,53534.66841168001
2023-06-14,15:21:26.000,165,10981373,13165,0,1686756085,13170.907694339992,129.88226412000222,53535.129561600006
2023-06-14,15:21:27.000,165,10981388,13445,0,1686756086,13170.085864519999,129.98800106999988,53535.157510080004
2023-06-14,15:21:28.000,165,10981361,13365,0,1686756087,13168.933955509994,130.23472061999928,53535.297252480006
2023-06-14,15:21:29.000,165,10981381,13085,0,1686756088,13168.415259640002,130.3968506099991,53535.31821384001
2023-06-14,15:21:30.000,165,10981371,12925,0,1686756089,13168.118861999996,130.4602927800006,53535.2343684
2023-06-14,15:21:31.000,165,10981390,13125,0,1686756090,13167.72141970999,130.58012799000426,53535.33218808
2023-06-14,15:21:32.000,165,10981409,12885,0,1686756091,13167.323977419997,130.74225798000407,53535.395072160005
2023-06-14,15:21:33.000,165,10981385,13165,0,1686756092,13167.142097049997,130.79160188999958,53535.52782744
2023-06-14,15:21:34.000,165,10981402,13205,0,1686756093,13167.674265539994,130.7704545000015,53536.016925840006
2023-06-14,15:21:35.000,165,10981377,13405,0,1686756094,13166.88611726999,130.91143710000324,53535.57673728
2023-06-14,15:21:36.000,165,10981353,13085,0,1686756095,13166.515620219994,131.00307579000219,53535.59769864
2023-06-14,15:21:37.000,165,10981354,13005,0,1686756096,13166.131650549993,131.17930404000072,53535.611672880004
2023-06-14,15:21:38.000,165,10981376,13325,0,1686756097,13165.781362429996,131.28504098999838,53535.64660848
2023-06-14,15:21:39.000,165,10981376,13245,0,1686756098,13165.46475585999,131.39782707000268,53535.78635088
2023-06-14,15:21:40.000,165,10981394,13285,0,1686756099,13165.195303459994,131.48241663000226,53535.79333800001
2023-06-14,15:21:41.000,165,10981378,13245,0,1686756100,13165.013423089993,131.58815357999993,53535.75141528001
2023-06-14,15:21:42.000,165,10981370,13205,0,1686756101,13164.797861170002,131.61635010000464,53535.78635088
2023-06-14,15:21:43.000,165,10981391,12765,0,1686756102,13164.589035559991,131.72913618000166,53535.89115768001
2023-06-14,15:21:44.000,165,10981355,13245,0,1686756103,13164.461045669996,131.77143095999782,53535.89115768001
2023-06-14,15:21:45.000,165,10981394,13165,0,1686756104,13164.33305578,131.82782399999996,53535.828273600004
2023-06-14,15:21:46.000,165,10981349,13405,0,1686756105,13164.077075999994,131.91241355999955,53535.83526072
2023-06-14,15:21:47.000,165,10981388,12925,0,1686756106,13163.827832529998,131.95470834000298,53535.8632092
2023-06-14,15:21:48.000,165,10981353,13365,0,1686756107,13163.827832529998,131.99700311999914,53535.85622208
2023-06-14,15:21:49.000,165,10981351,13165,0,1686756108,13163.693106329993,132.04634703000193,53535.90513192
2023-06-14,15:21:50.000,165,10981371,13125,0,1686756109,13163.659424780002,132.06044529000064,53536.519998480006
2023-06-14,15:21:51.000,165,10981354,13125,0,1686756110,13163.221564629996,132.1661822399983,53536.58288256
2023-06-14,15:21:52.000,165,10981377,13245,0,1686756111,13162.689396139998,132.2789683200026,53536.34532048001
2023-06-14,15:21:53.000,165,10981357,13125,0,1686756112,13162.527724699998,132.3142139699994,53536.163655360004
2023-06-14,15:21:54.000,165,10981363,13125,0,1686756113,13162.204381819996,132.37060701000155,53536.19160384
2023-06-14,15:21:55.000,165,10981359,12925,0,1686756114,13162.103337169996,132.3635578800022,53536.22653944001
2023-06-14,15:21:56.000,165,10981381,13325,0,1686756115,13162.07639193,132.38470527000027,53536.17762960001
2023-06-14,15:21:57.000,165,10981359,13245,0,1686756116,13161.86756631999,132.4129017899977,53536.03788720001
2023-06-14,15:21:58.000,165,10981375,13285,0,1686756117,13161.678949639994,132.44814744000178,53536.12871976001
2023-06-14,15:21:59.000,165,10981380,13325,0,1686756118,13161.288243659998,132.49044221999793,53536.317372
2023-06-14,15:22:00.000,165,10981393,13325,0,1686756119,13161.045736499997,132.51863874000264,53536.42217880001
2023-06-14,15:22:01.000,165,10981334,13245,0,1686756120,13160.742602549995,132.51863874000264,53536.41519168
2023-06-14,15:22:02.000,165,10981380,13325,0,1686756121,13160.345160259989,132.5891300400035,53536.57589544
2023-06-14,15:22:03.000,165,10981408,13005,0,1686756122,13159.994872139992,132.7089652499999,53536.638779520006
2023-06-14,15:22:04.000,165,10981370,13165,0,1686756123,13159.833200699992,132.65257220999774,53536.55493408
2023-06-14,15:22:05.000,165,10981383,13245,0,1686756124,13159.759101290001,132.63142481999967,53536.54794696
2023-06-14,15:22:06.000,165,10981382,13005,0,1686756125,13159.57722092,132.65257220999774,53536.568908320005
2023-06-14,15:22:07.000,165,10981409,13445,0,1686756126,13159.806255459996,132.55388438999944,53536.68070224001
2023-06-14,15:22:08.000,165,10981391,12965,0,1686756127,13162.366053259997,132.12388746000215,53538.25979136
2023-06-14,15:22:09.000,165,10981379,13205,0,1686756128,13163.430390239992,132.02519964000385,53539.45458888
2023-06-14,15:22:10.000,165,10981372,12925,0,1686756129,13164.30611053999,131.95470834000298,53541.44591808
2023-06-14,15:22:11.000,165,10981355,13285,0,1686756130,13164.137702789994,132.18732963000366,53543.47218288
2023-06-14,15:22:12.000,165,10981394,13285,0,1686756131,13162.433416359992,132.9556847999993,53545.002362160005
2023-06-14,15:22:13.000,165,10981380,13045,0,1686756132,13165.579273129995,132.78650568000012,53541.47386656001
2023-06-14,15:22:14.000,165,10981406,13045,0,1686756133,13164.4138915,132.983881320004,53542.35424368
2023-06-14,15:22:15.000,165,10981375,13525,0,1686756134,13165.52538264999,132.7724074200014,53542.48001184001
2023-06-14,15:22:16.000,165,10981372,13365,0,1686756135,13166.9736893,132.75126003000332,53542.1865528
2023-06-14,15:22:17.000,165,10981371,13325,0,1686756136,13166.966952989991,132.75830916000268,53542.200527040004
2023-06-14,15:22:18.000,165,10981356,13205,0,1686756137,13167.155569670002,132.66667047000374,53542.24943688
2023-06-14,15:22:19.000,165,10981358,13245,0,1686756138,13167.297032180002,132.5609335199988,53542.15860432
2023-06-14,15:22:20.000,165,10981369,13285,0,1686756139,13167.222932769997,132.6243756900003,53542.06078464
2023-06-14,15:22:21.000,165,10981367,13045,0,1686756140,13166.899589889996,132.73011263999797,53541.96296496
2023-06-14,15:22:22.000,165,10981379,13205,0,1686756141,13164.589035559991,133.48436955000216,53542.12366872001
2023-06-14,15:22:23.000,165,10981326,13245,0,1686756142,13163.639215850002,134.1328895100014,53541.95597784001
2023-06-14,15:22:24.000,165,10981342,13205,0,1686756143,13163.302400349996,136.1348424300013,53541.63457032
2023-06-14,15:22:25.000,165,10981359,13285,0,1686756144,13159.738892360001,139.99776566999935,53540.58650232001
2023-06-14,15:22:26.000,165,10981386,13125,0,1686756145,13153.548223469996,144.22724367000046,53536.48506288
2023-06-14,15:22:27.000,165,10981389,12965,0,1686756146,13148.49599096999,144.91805841000314,53534.58456624
2023-06-14,15:22:28.000,165,10981400,13085,0,1686756147,13144.386841869993,143.80429587000253,53533.76008608001
2023-06-14,15:22:29.000,165,10981393,13485,0,1686756148,13145.437706229997,143.29675850999774,53533.66226640001
2023-06-14,15:22:30.000,165,10981362,13285,0,1686756149,13149.075313629997,142.0208659800046,53535.35314944
2023-06-14,15:22:31.000,165,10981397,13005,0,1686756150,13150.927798879995,140.2374360899994,53536.79948328001
2023-06-14,15:22:32.000,165,10981395,13445,0,1686756151,13152.652294239997,138.298925340001,53538.127036080004
2023-06-14,15:22:33.000,165,10981394,13205,0,1686756152,13151.217460209991,137.8900758000018,53538.22485576
2023-06-14,15:22:34.000,165,10981371,13165,0,1686756153,13150.186804780002,137.19926105999912,53538.44145648
2023-06-14,15:22:35.000,165,10981354,13285,0,1686756154,13148.927114810002,136.55779022999923,53539.286898
2023-06-14,15:22:36.000,165,10981360,13365,0,1686756155,13149.001214219992,134.9364903300011,53540.46772128001
2023-06-14,15:22:37.000,165,10981382,13125,0,1686756156,13150.685291719994,133.65354867000133,53540.60746368
2023-06-14,15:22:38.000,165,10981353,13245,0,1686756157,13151.864145969994,135.2677994400001,53538.93055488
2023-06-14,15:22:39.000,165,10981369,13005,0,1686756158,13151.547539400002,136.85385369000142,53538.28075272
2023-06-14,15:22:40.000,165,10981410,13045,0,1686756159,13153.164253799994,137.4318823499998,53537.51915664001
2023-06-14,15:22:41.000,165,10981362,13125,0,1686756160,13155.643215879994,137.7420440700007,53535.36712368001
2023-06-14,15:22:42.000,165,10981390,13125,0,1686756161,13156.431364149998,138.53154663000169,53534.35399128
2023-06-14,15:22:43.000,165,10981387,13005,0,1686756162,13156.902905849995,138.42580968000402,53533.78104744001
2023-06-14,15:22:44.000,165,10981372,13165,0,1686756163,13156.92985108999,138.37646577000123,53533.67624064
2023-06-14,15:22:45.000,165,10981355,13165,0,1686756164,13156.983741569995,138.32712185999844,53533.71117624001
2023-06-14,15:22:46.000,165,10981386,12925,0,1686756165,13156.99047787999,138.02400927000417,53533.4875884
2023-06-14,15:22:47.000,165,10981383,13205,0,1686756166,13157.01068680999,137.72794581000198,53533.52951112
2023-06-14,15:22:48.000,165,10981361,13365,0,1686756167,13157.064577289995,137.5587666900028,53533.284961920006
2023-06-14,15:22:49.000,165,10981408,13165,0,1686756168,13156.80859750999,137.60811059999833,53533.87886712001
2023-06-14,15:22:50.000,165,10981338,12965,0,1686756169,13156.97026894999,137.26270323000062,53533.18714224001
2023-06-14,15:22:51.000,165,10981357,13445,0,1686756170,13157.11173145999,137.25565410000127,53533.01246424
2023-06-14,15:22:52.000,165,10981360,13285,0,1686756171,13156.781652269994,137.09352411000145,53533.14521952
2023-06-14,15:22:53.000,165,10981328,13165,0,1686756172,13156.512199869998,136.86090282000077,53533.4875884
2023-06-14,15:22:54.000,165,10981345,13165,0,1686756173,13156.599771899993,136.68467457000224,53533.13823240001
2023-06-14,15:22:55.000,165,10981362,13365,0,1686756174,13156.438100459993,136.58598675000394,53533.166180880005
2023-06-14,15:22:56.000,165,10981371,13205,0,1686756175,13156.155175439992,136.4450041500022,53533.31989752
2023-06-14,15:22:57.000,165,10981377,13205,0,1686756176,13156.04065817,136.30402155000047,53533.34085888
2023-06-14,15:22:58.000,165,10981351,13205,0,1686756177,13155.91940459,136.07844938999915,53533.40374296001
2023-06-14,15:22:59.000,165,10981370,13205,0,1686756178,13155.75773315,136.06435113000043,53533.4177172
2023-06-14,15:23:00.000,165,10981389,12925,0,1686756179,13155.63647957,136.0854985199985,53533.40374296001
2023-06-14,15:23:01.000,165,10981369,13285,0,1686756180,13155.528698609989,136.10664591000386,53533.347846
2023-06-14,15:23:02.000,165,10981375,13085,0,1686756181,13155.252509899998,135.88107375000254,53533.61335656001
2023-06-14,15:23:03.000,165,10981364,13245,0,1686756182,13154.774231889991,135.68369810999866,53533.75309896
2023-06-14,15:23:04.000,165,10981335,13285,0,1686756183,13154.57214258999,135.60615767999843,53533.96969968
2023-06-14,15:23:05.000,165,10981334,13325,0,1686756184,13154.161227679993,135.45107681999798,53534.20027464
2023-06-14,15:23:06.000,165,10981380,13325,0,1686756185,13153.615586569991,135.42288030000054,53534.51469504
2023-06-14,15:23:07.000,165,10981392,13245,0,1686756186,13152.915010329998,134.94353946000047,53535.395072160005
2023-06-14,15:23:08.000,165,10981419,13005,0,1686756187,13152.611876379997,134.85190077000152,53535.56975016
2023-06-14,15:23:09.000,165,10981411,13405,0,1686756188,13152.167279919995,134.80255685999873,53535.91211904
2023-06-14,15:23:10.000,165,10981383,13005,0,1686756189,13151.594693569998,134.76731121000194,53535.995964480004
2023-06-14,15:23:11.000,165,10981358,13045,0,1686756190,13151.210723899996,134.59813209000276,53536.58288256
2023-06-14,15:23:12.000,165,10981421,13005,0,1686756191,13150.71223695999,134.4430512300023,53536.88332872
2023-06-14,15:23:13.000,165,10981361,13125,0,1686756192,13150.092496439996,134.28797037000186,53537.17678776
2023-06-14,15:23:14.000,165,10981371,13285,0,1686756193,13149.243721379993,134.344363410004,53537.56806648001
2023-06-14,15:23:15.000,165,10981390,13005,0,1686756194,13148.691343959996,134.43600210000295,53537.889474
2023-06-14,15:23:16.000,165,10981403,13645,0,1686756195,13148.078339749998,134.27387211000314,53538.511327680004
2023-06-14,15:23:17.000,165,10981377,13405,0,1686756196,13147.512489709996,134.33731428000465,53538.965490480005
2023-06-14,15:23:18.000,165,10981367,13045,0,1686756197,13145.98334734,134.9364903300011,53541.215343120006
2023-06-14,15:23:19.000,165,10981405,13085,0,1686756198,13146.771495610003,135.38763465000375,53541.25726584001
2023-06-14,15:23:20.000,165,10981442,13205,0,1686756199,13149.095522559997,134.4641986200004,53541.13848480001
2023-06-14,15:23:21.000,165,10981340,13085,0,1686756200,13149.196567209998,133.17420783000125,53541.53675064
2023-06-14,15:23:22.000,165,10981341,13005,0,1686756201,13147.822359969992,134.4289529700036,53539.99259712001
2023-06-14,15:23:23.000,165,10981359,13245,0,1686756202,13148.287165359994,134.23862645999907,53538.70696704
2023-06-14,15:23:24.000,165,10981366,13365,0,1686756203,13148.428627869995,133.9355138700048,53538.04319064
2023-06-14,15:23:25.000,165,10981378,13085,0,1686756204,13147.761733179992,133.86502257000393,53538.43446936001
2023-06-14,15:23:26.000,165,10981370,13285,0,1686756205,13147.31713671999,133.87912083000265,53538.6580572
2023-06-14,15:23:27.000,165,10981358,13285,0,1686756206,13146.758022989998,133.94256300000416,53538.93055488
2023-06-14,15:23:28.000,165,10981407,13165,0,1686756207,13146.01702888999,134.0342016900031,53539.24497528001
2023-06-14,15:23:29.000,165,10981357,12925,0,1686756208,13145.390552060002,134.04125082000246,53539.65022824001
2023-06-14,15:23:30.000,165,10981379,13045,0,1686756209,13144.831438329995,134.07649646999926,53539.88779032
2023-06-14,15:23:31.000,165,10981348,13445,0,1686756210,13144.312742460002,134.08354559999862,53540.32099176001
2023-06-14,15:23:32.000,165,10981418,13085,0,1686756211,13143.612166219995,134.02010343000438,53540.70528336001
2023-06-14,15:23:33.000,165,10981389,12925,0,1686756212,13143.133888210003,134.0694473399999,53540.86598712
2023-06-14,15:23:34.000,165,10981371,13325,0,1686756213,13142.824017949992,134.14698777000012,53541.08258784
2023-06-14,15:23:35.000,165,10981362,13045,0,1686756214,13142.473729829995,134.10469299000397,53541.37604688001
2023-06-14,15:23:36.000,165,10981414,13125,0,1686756215,13142.076287539989,134.1822334200042,53541.4179696
2023-06-14,15:23:37.000,165,10981398,13165,0,1686756216,13141.712526800002,134.27387211000314,53541.648544560005
2023-06-14,15:23:38.000,165,10981336,13205,0,1686756217,13141.38918392,134.2809212400025,53541.8721324
2023-06-14,15:23:39.000,165,10981391,13285,0,1686756218,13141.07931365999,134.40075644999888,53542.09572024001
2023-06-14,15:23:40.000,165,10981356,13045,0,1686756219,13140.762707089998,134.45010036000167,53542.24244976001
2023-06-14,15:23:41.000,165,10981349,13085,0,1686756220,13140.405682659992,134.5628864399987,53542.49398608
2023-06-14,15:23:42.000,165,10981394,13405,0,1686756221,13140.14970288,134.69681991000107,53542.703599680004
2023-06-14,15:23:43.000,165,10981357,13205,0,1686756222,13139.913932029995,134.95763771999918,53543.038981440004
2023-06-14,15:23:44.000,165,10981401,13005,0,1686756223,13139.604061769998,135.35943812999903,53543.9333328
2023-06-14,15:23:45.000,165,10981390,13245,0,1686756224,13140.12275763999,134.9012446800043,53544.212817600004
2023-06-14,15:23:46.000,165,10981386,12965,0,1686756225,13140.648189819993,134.21042994000163,53544.13595928001
2023-06-14,15:23:47.000,165,10981400,12965,0,1686756226,13140.526936239992,134.4782968799991,53543.374363200004
2023-06-14,15:23:48.000,165,10981372,13325,0,1686756227,13141.005214249999,134.10469299000397,53542.3262952
2023-06-14,15:23:49.000,165,10981368,13245,0,1686756228,13140.924378529999,134.04125082000246,53542.34725656
2023-06-14,15:23:50.000,165,10981394,13245,0,1686756229,13140.722289229998,134.04125082000246,53542.64770272001
2023-06-14,15:23:51.000,165,10981397,13125,0,1686756230,13140.432627900002,134.13993864000076,53542.89923904
2023-06-14,15:23:52.000,165,10981435,13205,0,1686756231,13140.351792180001,134.21042994000163,53543.038981440004
2023-06-14,15:23:53.000,165,10981341,13205,0,1686756232,13140.223802289991,134.24567558999843,53543.12981400001
2023-06-14,15:23:54.000,165,10981370,12925,0,1686756233,13140.0284493,134.22452820000035,53543.444234400005
2023-06-14,15:23:55.000,165,10981391,13165,0,1686756234,13139.86677786,134.28797037000186,53543.64686088
2023-06-14,15:23:56.000,165,10981419,13045,0,1686756235,13139.691633799994,134.3161668899993,53543.9333328
2023-06-14,15:23:57.000,165,10981406,13125,0,1686756236,13139.523226049998,134.29501950000122,53544.010191119996
2023-06-14,15:23:58.000,165,10981354,13005,0,1686756237,13139.428917709993,134.36551080000208,53544.701916
2023-06-14,15:23:59.000,165,10981381,13045,0,1686756238,13139.314400440002,134.70386904000043,53545.30280832
2023-06-14,15:24:00.000,165,10981371,13085,0,1686756239,13140.02171298999,133.85092430999794,53544.93947808
2023-06-14,15:24:01.000,165,10981369,12845,0,1686756240,13140.264220149991,132.89224262999778,53544.736851600006
2023-06-14,15:24:02.000,165,10981405,12965,0,1686756241,13140.035185609995,133.0191269700008,53543.52807984
2023-06-14,15:24:03.000,165,10981374,13005,0,1686756242,13139.536698669988,133.20945347999805,53543.72371920001
2023-06-14,15:24:04.000,165,10981369,13165,0,1686756243,13139.307664129992,133.38568173000385,53544.02416536
2023-06-14,15:24:05.000,165,10981335,13165,0,1686756244,13139.071893280001,133.5407625900043,53544.26871456
2023-06-14,15:24:06.000,165,10981373,13165,0,1686756245,13138.856331359995,133.75223648999963,53544.39448272001
2023-06-14,15:24:07.000,165,10981352,13245,0,1686756246,13138.62729682,133.99190690999967,53544.49230240001
2023-06-14,15:24:08.000,165,10981400,13045,0,1686756247,13138.357844419988,134.1328895100014,53544.54121224001
2023-06-14,15:24:09.000,165,10981351,12925,0,1686756248,13138.229854529993,134.23862645999907,53544.65300616
2023-06-14,15:24:10.000,165,10981383,13005,0,1686756249,13138.047974159992,134.40780557999824,53544.72986448001
2023-06-14,15:24:11.000,165,10981381,13045,0,1686756250,13137.946929509992,134.4641986200004,53544.82768416001
2023-06-14,15:24:12.000,165,10981388,13125,0,1686756251,13137.367606849999,135.07747293000284,53545.31678256
2023-06-14,15:24:13.000,165,10981345,13125,0,1686756252,13137.199199099989,135.4299294299999,53545.56133176
2023-06-14,15:24:14.000,165,10981345,13245,0,1686756253,13137.293507439994,135.05632554000476,53545.77793248
2023-06-14,15:24:15.000,165,10981399,13125,0,1686756254,13137.56969615,134.59813209000276,53545.51940904
2023-06-14,15:24:16.000,165,10981353,13125,0,1686756255,13137.475387809995,135.07042380000348,53545.13511744
2023-06-14,15:24:17.000,165,10981386,13205,0,1686756256,13137.280034819989,135.2959959600048,53545.072233360006
2023-06-14,15:24:18.000,165,10981373,13245,0,1686756257,13136.923010389997,135.3664872599984,53545.2958212
2023-06-14,15:24:19.000,165,10981387,13245,0,1686756258,13136.835438360002,135.2818976999988,53545.3656924
2023-06-14,15:24:20.000,165,10981388,13085,0,1686756259,13137.300243749989,134.68272165000235,53544.99537504001
2023-06-14,15:24:21.000,165,10981383,13285,0,1686756260,13137.83241224,134.1187912500027,53544.61108344001
2023-06-14,15:24:22.000,165,10981362,12925,0,1686756261,13137.81220331,134.17518429000484,53544.56217360001
2023-06-14,15:24:23.000,165,10981353,13205,0,1686756262,13137.66400448999,134.28797037000186,53544.60409632
2023-06-14,15:24:24.000,165,10981418,12805,0,1686756263,13137.475387809995,134.3796090600008,53544.60409632
2023-06-14,15:24:25.000,165,10981383,12925,0,1686756264,13137.387815779999,134.52059166000254,53544.666980400005
2023-06-14,15:24:26.000,165,10981378,13165,0,1686756265,13137.300243749989,134.66862339000363,53544.834671280005
2023-06-14,15:24:27.000,165,10981362,12925,0,1686756266,13137.138572309988,134.82370425000408,53544.883581120004
2023-06-14,15:24:28.000,165,10981369,12925,0,1686756267,13137.017318730002,134.9012446800043,53544.97441368001
2023-06-14,15:24:29.000,165,10981373,13285,0,1686756268,13136.936483010002,134.99288337000326,53545.05825912
2023-06-14,15:24:30.000,165,10981355,13205,0,1686756269,13136.889328839992,135.1691116200018,53545.170053040005
2023-06-14,15:24:31.000,165,10981337,13125,0,1686756270,13136.835438360002,135.26075031000073,53545.28184696001
2023-06-14,15:24:32.000,165,10981357,12885,0,1686756271,13136.923010389997,135.17616075000115,53545.51940904
2023-06-14,15:24:33.000,165,10981377,13165,0,1686756272,13137.205935409998,134.88714641999832,53545.11415608001
2023-06-14,15:24:34.000,165,10981394,13125,0,1686756273,13137.192462789993,134.85190077000152,53544.80672280001
2023-06-14,15:24:35.000,165,10981394,13165,0,1686756274,13137.017318730002,135.04927640999813,53544.99537504001
2023-06-14,15:24:36.000,165,10981367,13325,0,1686756275,13136.929746699992,135.23960292000265,53545.17704016
2023-06-14,15:24:37.000,165,10981380,13045,0,1686756276,13136.828702049992,135.40173291000247,53545.22595
2023-06-14,15:24:38.000,165,10981375,13285,0,1686756277,13136.801756809997,135.5145189899995,53545.267872720004
2023-06-14,15:24:39.000,165,10981360,12765,0,1686756278,13136.761338949997,135.63435420000314,53545.39364088
2023-06-14,15:24:40.000,165,10981337,13165,0,1686756279,13136.559249649996,135.76828766999824,53545.37267952
2023-06-14,15:24:41.000,165,10981385,13365,0,1686756280,13136.518831789996,135.87402462000318,53545.51940904
2023-06-14,15:24:42.000,165,10981381,13245,0,1686756281,13136.43125976,135.96566331000213,53545.505434800005
2023-06-14,15:24:43.000,165,10981375,13285,0,1686756282,13136.45146869,135.99385982999956,53545.87575216
2023-06-14,15:24:44.000,165,10981398,13205,0,1686756283,13136.727657399992,135.69779637000465,53545.97357184
2023-06-14,15:24:45.000,165,10981395,13125,0,1686756284,13136.842174669997,135.38763465000375,53546.05043016001
2023-06-14,15:24:46.000,165,10981372,13405,0,1686756285,13136.727657399992,135.22550466000393,53546.04344304
2023-06-14,15:24:47.000,165,10981351,13085,0,1686756286,13136.693975850001,135.7400911500008,53546.0644044
2023-06-14,15:24:48.000,165,10981393,13285,0,1686756287,13136.55251334,135.79648419000296,53545.575306000006
2023-06-14,15:24:49.000,165,10981413,13205,0,1686756288,13136.57272227,135.81763158000103,53545.749984
2023-06-14,15:24:50.000,165,10981378,13165,0,1686756289,13136.619876439996,135.81058245000168,53545.65915144
2023-06-14,15:24:51.000,165,10981344,13045,0,1686756290,13136.5929312,135.7894350600036,53545.554344640004
2023-06-14,15:24:52.000,165,10981407,13005,0,1686756291,13136.50535916999,135.85992636000447,53545.59626736001
2023-06-14,15:24:53.000,165,10981397,13445,0,1686756292,13136.478413929995,135.93041765999806,53545.64517720001
2023-06-14,15:24:54.000,165,10981386,13005,0,1686756293,13136.51209548,135.96566331000213,53545.749984
2023-06-14,15:24:55.000,165,10981333,12925,0,1686756294,13136.43125976,136.0502528700017,53545.79889384
2023-06-14,15:24:56.000,165,10981393,13285,0,1686756295,13136.42452344999,136.09254764999787,53545.8198552
2023-06-14,15:24:57.000,165,10981395,13205,0,1686756296,13136.36389665999,136.12074417000258,53545.88273928001
2023-06-14,15:24:58.000,165,10981446,13085,0,1686756297,13136.316742489995,136.14894069000002,53545.910687760006
2023-06-14,15:24:59.000,165,10981396,13245,0,1686756298,13136.26958832,136.21943199000088,53545.938636240004
2023-06-14,15:25:00.000,165,10981359,13005,0,1686756299,13136.33021511,136.21943199000088,53546.02946880001
2023-06-14,15:25:01.000,165,10981384,13085,0,1686756300,13136.24937939,136.32516893999855,53546.09235288
2023-06-14,15:25:02.000,165,10981372,13285,0,1686756301,13136.155071049994,136.36746372000198,53546.09934000001
2023-06-14,15:25:03.000,165,10981361,13085,0,1686756302,13136.134862119994,136.4309058900035,53546.09934000001
2023-06-14,15:25:04.000,165,10981402,13085,0,1686756303,13136.12138949999,136.47320066999964,53546.2041468
2023-06-14,15:25:05.000,165,10981368,13085,0,1686756304,13136.080971639989,136.52254458000243,53546.176198320005
2023-06-14,15:25:06.000,165,10981369,13045,0,1686756305,13136.094444259994,136.58598675000394,53546.56747704
2023-06-14,15:25:07.000,165,10981381,13245,0,1686756306,13136.168543669999,136.46615154000028,53546.35786344
2023-06-14,15:25:08.000,165,10981327,13445,0,1686756307,13136.38410558999,136.16303894999874,53546.33690208001
2023-06-14,15:25:09.000,165,10981388,13245,0,1686756308,13136.720921089996,135.6414033300025,53545.96658472
2023-06-14,15:25:10.000,165,10981396,12925,0,1686756309,13136.835438360002,135.27484856999945,53545.89671352
2023-06-14,15:25:11.000,165,10981365,12965,0,1686756310,13136.693975850001,135.06337467000412,53546.11331424
2023-06-14,15:25:12.000,165,10981368,13285,0,1686756311,13136.61314013,135.45812595000461,53546.18318544
2023-06-14,15:25:13.000,165,10981430,12925,0,1686756312,13136.727657399992,135.52156811999885,53546.1342756
2023-06-14,15:25:14.000,165,10981366,13005,0,1686756313,13136.963428249997,135.1832098800005,53545.73600976001
2023-06-14,15:25:15.000,165,10981382,13325,0,1686756314,13136.875856220002,135.246652050002,53545.456524960005
2023-06-14,15:25:16.000,165,10981326,13285,0,1686756315,13136.781547879997,135.37353638999775,53545.5403704
2023-06-14,15:25:17.000,165,10981402,13165,0,1686756316,13136.673766920001,135.50042073000077,53545.63120296
2023-06-14,15:25:18.000,165,10981395,13165,0,1686756317,13136.57272227,135.62730507000379,53545.66613856001
2023-06-14,15:25:19.000,165,10981364,13365,0,1686756318,13136.539040719996,135.71894376000273,53545.82684232
2023-06-14,15:25:20.000,165,10981372,13245,0,1686756319,13136.41105083,135.76828766999824,53545.81286808001
2023-06-14,15:25:21.000,165,10981376,12845,0,1686756320,13136.26958832,135.8881228800019,53545.81286808001
2023-06-14,15:25:22.000,165,10981380,12965,0,1686756321,13136.155071049994,135.99385982999956,53545.96658472
2023-06-14,15:25:23.000,165,10981368,13125,0,1686756322,13136.087707949999,136.07844938999915,53546.02248168
2023-06-14,15:25:24.000,165,10981347,13285,0,1686756323,13136.040553779989,136.15598981999938,53546.106327120004
2023-06-14,15:25:25.000,165,10981356,13285,0,1686756324,13135.926036509998,136.24057937999896,53546.08536576
2023-06-14,15:25:26.000,165,10981337,13245,0,1686756325,13135.865409719998,136.35336546000326,53546.16222408
2023-06-14,15:25:27.000,165,10981389,13245,0,1686756326,13135.804782929998,136.43795502000285,53546.12030136001
2023-06-14,15:25:28.000,165,10981384,13085,0,1686756327,13135.717210900002,136.5084463200037,53546.21113392
2023-06-14,15:25:29.000,165,10981399,12925,0,1686756328,13135.663320419997,136.60713414000202,53546.225108160004
2023-06-14,15:25:30.000,165,10981382,13085,0,1686756329,13135.575748390002,136.6917237000016,53546.37183768
2023-06-14,15:25:31.000,165,10981430,13085,0,1686756330,13135.467967429991,136.7904115199999,53546.225108160004
2023-06-14,15:25:32.000,165,10981382,12925,0,1686756331,13135.400604329996,136.88205020999885,53546.32292784
2023-06-14,15:25:33.000,165,10981385,13005,0,1686756332,13135.41407695,136.98073803000443,53546.40677328001
2023-06-14,15:25:34.000,165,10981349,13285,0,1686756333,13135.339977539996,137.05827846000466,53546.50459296001
2023-06-14,15:25:35.000,165,10981356,13045,0,1686756334,13135.259141819995,137.15696628000296,53546.40677328001
2023-06-14,15:25:36.000,165,10981363,13245,0,1686756335,13135.15136086,137.26270323000062,53546.46965736
2023-06-14,15:25:37.000,165,10981379,13205,0,1686756336,13135.06378882999,137.35434191999957,53546.39978616
2023-06-14,15:25:38.000,165,10981393,13165,0,1686756337,13134.96948049,137.43893147999916,53546.49760584
2023-06-14,15:25:39.000,165,10981341,12925,0,1686756338,13134.996425729994,137.52352103999874,53546.59542552
2023-06-14,15:25:40.000,165,10981373,13085,0,1686756339,13134.908853699999,137.60106146999897,53546.630361120006
2023-06-14,15:25:41.000,165,10981368,13285,0,1686756340,13134.828017979999,137.67155276999983,53546.581451280006
2023-06-14,15:25:42.000,165,10981332,12845,0,1686756341,13134.848226909999,137.73499494000134,53546.71420656
2023-06-14,15:25:43.000,165,10981355,12965,0,1686756342,13134.780863809989,137.7913879800035,53546.68625808
2023-06-14,15:25:44.000,165,10981410,13005,0,1686756343,13134.700028089988,137.87597754000308,53546.630361120006
2023-06-14,15:25:45.000,165,10981369,13205,0,1686756344,13134.700028089988,137.89712493000116,53546.64433536
2023-06-14,15:25:46.000,165,10981358,13285,0,1686756345,13134.652873919993,137.93237057999795,53546.66529672
2023-06-14,15:25:47.000,165,10981368,13085,0,1686756346,13134.524884029997,137.98171449000074,53546.5884384
2023-06-14,15:25:48.000,165,10981411,13045,0,1686756347,13134.457520930002,138.0522057900016,53546.61638688
2023-06-14,15:25:49.000,165,10981402,13205,0,1686756348,13134.524884029997,138.06630405000033,53546.73516792
2023-06-14,15:25:50.000,165,10981387,13125,0,1686756349,13134.437312000002,138.1015497000044,53546.74215504001
2023-06-14,15:25:51.000,165,10981365,13485,0,1686756350,13134.403630449997,138.15794273999927,53546.87491032
2023-06-14,15:25:52.000,165,10981364,12925,0,1686756351,13134.369948899992,138.19318839000334,53547.12644664001
2023-06-14,15:25:53.000,165,10981388,13165,0,1686756352,13134.363212589997,138.172040999998,53547.014652720005
2023-06-14,15:25:54.000,165,10981391,12965,0,1686756353,13134.322794729997,138.12269709000248,53547.03561408001
2023-06-14,15:25:55.000,165,10981386,13005,0,1686756354,13134.181332219996,138.21433578000142,53547.133433760006
2023-06-14,15:25:56.000,165,10981366,13285,0,1686756355,13134.221750079996,138.06630405000033,53547.14042088
2023-06-14,15:25:57.000,165,10981399,12965,0,1686756356,13134.19480484,137.9887636200001,53547.09849816
2023-06-14,15:25:58.000,165,10981385,13125,0,1686756357,13134.255431630001,137.83368275999965,53547.05657544001
2023-06-14,15:25:59.000,165,10981368,13285,0,1686756358,13134.403630449997,137.72089668000262,53547.0426012
2023-06-14,15:26:00.000,165,10981361,13125,0,1686756359,13134.470993549992,137.60106146999897,53546.95875576001
2023-06-14,15:26:01.000,165,10981413,13405,0,1686756360,13134.538356650002,137.7067984200039,53546.85394896
2023-06-14,15:26:02.000,165,10981375,12765,0,1686756361,13134.484466169997,137.67155276999983,53546.81202624
2023-06-14,15:26:03.000,165,10981401,13085,0,1686756362,13134.578774510002,137.22040845000447,53546.8329876
2023-06-14,15:26:04.000,165,10981385,13045,0,1686756363,13134.720237019988,137.31909627000277,53546.777090640004
2023-06-14,15:26:05.000,165,10981405,13445,0,1686756364,13134.686555469998,137.45302973999787,53546.74215504001
2023-06-14,15:26:06.000,165,10981388,13325,0,1686756365,13134.666346539998,137.77728972000477,53546.75612928
2023-06-14,15:26:07.000,165,10981379,13125,0,1686756366,13134.605719749998,137.76319145999878,53546.74215504001
2023-06-14,15:26:08.000,165,10981367,13165,0,1686756367,13134.578774510002,137.6786018999992,53546.728180800004
2023-06-14,15:26:09.000,165,10981433,13405,0,1686756368,13134.666346539998,137.5446684300041,53546.728180800004
2023-06-14,15:26:10.000,165,10981392,13285,0,1686756369,13134.686555469998,137.4812262600026,53546.83997472001
2023-06-14,15:26:11.000,165,10981383,13285,0,1686756370,13134.726973329998,137.4600788700045,53546.86093608
2023-06-14,15:26:12.000,165,10981395,13245,0,1686756371,13134.774127499993,137.38958757000364,53546.798052000006
2023-06-14,15:26:13.000,165,10981390,13005,0,1686756372,13134.915590009994,137.38958757000364,53546.77010352001
2023-06-14,15:26:14.000,165,10981384,13285,0,1686756373,13135.10420668999,137.27680148999934,53546.66529672
2023-06-14,15:26:15.000,165,10981365,13165,0,1686756374,13135.17156979,137.2345067100032,53546.68625808
2023-06-14,15:26:16.000,165,10981380,13085,0,1686756375,13135.3130323,137.10762237000017,53546.53254144001
2023-06-14,15:26:17.000,165,10981333,13165,0,1686756376,13135.35345016,137.0864749800021,53546.511580080005
2023-06-14,15:26:18.000,165,10981379,13205,0,1686756377,13135.420813259996,137.09352411000145,53546.42074752
2023-06-14,15:26:19.000,165,10981358,13205,0,1686756378,13135.481440049996,137.1217206299989,53546.43472176001
2023-06-14,15:26:20.000,165,10981375,12925,0,1686756379,13135.562275769997,137.05827846000466,53546.43472176001
2023-06-14,15:26:21.000,165,10981406,13245,0,1686756380,13135.609429939992,137.07942585000274,53546.413760400006
2023-06-14,15:26:22.000,165,10981380,13165,0,1686756381,13135.649847799992,137.1217206299989,53546.448696
2023-06-14,15:26:23.000,165,10981353,13125,0,1686756382,13135.636375180002,137.13581889000488,53546.3089536
2023-06-14,15:26:24.000,165,10981358,13245,0,1686756383,13135.717210900002,137.19221192999976,53546.35087632
2023-06-14,15:26:25.000,165,10981371,13445,0,1686756384,13135.697001970002,137.22040845000447,53546.38581192001
2023-06-14,15:26:26.000,165,10981354,13125,0,1686756385,13135.697001970002,137.30499801000406,53546.35087632
2023-06-14,15:26:27.000,165,10981380,12965,0,1686756386,13135.649847799992,137.38958757000364,53546.23908240001
2023-06-14,15:26:28.000,165,10981359,13205,0,1686756387,13135.636375180002,137.40368583000236,53546.274018000004
2023-06-14,15:26:29.000,165,10981378,13245,0,1686756388,13135.757628760002,137.4600788700045,53546.43472176001
2023-06-14,15:26:30.000,165,10981372,13085,0,1686756389,13135.710474589992,137.5305701699981,53546.462670240006
2023-06-14,15:26:31.000,165,10981353,13285,0,1686756390,13135.670056729992,137.57286495000153,53546.46965736
2023-06-14,15:26:32.000,165,10981318,13565,0,1686756391,13135.575748390002,137.6786018999992,53546.43472176001
2023-06-14,15:26:33.000,165,10981320,13045,0,1686756392,13135.595957320002,137.75614232999942,53546.49760584
2023-06-14,15:26:34.000,165,10981412,13325,0,1686756393,13135.535330530001,137.8266336300003,53546.560489920004
2023-06-14,15:26:35.000,165,10981364,13085,0,1686756394,13135.521857909996,137.840731889999,53546.54651568
2023-06-14,15:26:36.000,165,10981410,13085,0,1686756395,13135.427549569991,137.91827231999923,53546.630361120006
2023-06-14,15:26:37.000,165,10981375,12925,0,1686756396,13135.366922779991,137.96761623000202,53546.61638688
2023-06-14,15:26:38.000,165,10981344,13245,0,1686756397,13135.299559679996,138.05925492000097,53546.66529672
2023-06-14,15:26:39.000,165,10981395,13045,0,1686756398,13135.28608705999,138.06630405000033,53546.728180800004
2023-06-14,15:26:40.000,165,10981367,12965,0,1686756399,13135.22546026999,138.12269709000248,53546.67228384001
2023-06-14,15:26:41.000,165,10981385,13205,0,1686756400,13135.137888239995,138.12974622000183,53546.749142160006
2023-06-14,15:26:42.000,165,10981359,12925,0,1686756401,13135.02337096999,138.21433578000142,53546.95176864
2023-06-14,15:26:43.000,165,10981381,13085,0,1686756402,13134.94253524999,138.18613926000398,53546.895871680004
2023-06-14,15:26:44.000,165,10981426,13365,0,1686756403,13134.801072739989,138.25663056000485,53547.12644664001
2023-06-14,15:26:45.000,165,10981357,13285,0,1686756404,13134.780863809989,138.172040999998,53547.15439512001
2023-06-14,15:26:46.000,165,10981401,13125,0,1686756405,13134.828017979999,138.03105840000353,53547.16836936
2023-06-14,15:26:47.000,165,10981359,12925,0,1686756406,13134.774127499993,138.00991100999818,53547.12644664001
2023-06-14,15:26:48.000,165,10981407,13085,0,1686756407,13134.706764399998,138.12269709000248,53547.07054968
2023-06-14,15:26:49.000,165,10981356,13165,0,1686756408,13134.740445949988,138.20728665000206,53546.95875576001
2023-06-14,15:26:50.000,165,10981362,12965,0,1686756409,13134.666346539998,138.32007272999908,53546.92382016
2023-06-14,15:26:51.000,165,10981395,13205,0,1686756410,13134.605719749998,138.2848270800023,53546.99369136
2023-06-14,15:26:52.000,165,10981374,13165,0,1686756411,13134.497938790002,138.39056402999995,53546.916833040006
2023-06-14,15:26:53.000,165,10981369,13125,0,1686756412,13134.396894140002,138.50335011000425,53546.86792320001
2023-06-14,15:26:54.000,165,10981360,13085,0,1686756413,13134.396894140002,138.46105533000082,53546.97273
2023-06-14,15:26:55.000,165,10981351,13165,0,1686756414,13134.450784619992,138.41171141999803,53546.97273
2023-06-14,15:26:56.000,165,10981402,12965,0,1686756415,13134.430575689992,138.25663056000485,53546.98670424001
2023-06-14,15:26:57.000,165,10981372,13285,0,1686756416,13134.511411409992,138.17909013000462,53546.90984592001
2023-06-14,15:26:58.000,165,10981367,13365,0,1686756417,13134.531620339993,138.172040999998,53546.6932452
2023-06-14,15:26:59.000,165,10981377,13125,0,1686756418,13134.625928679998,138.172040999998,53546.6583096
2023-06-14,15:27:00.000,165,10981401,12925,0,1686756419,13134.605719749998,138.1367953500012,53546.49061872
2023-06-14,15:27:01.000,165,10981384,13045,0,1686756420,13134.720237019988,138.10859883000376,53546.52555432
2023-06-14,15:27:02.000,165,10981375,13325,0,1686756421,13134.747182259998,138.1015497000044,53546.48363160001
2023-06-14,15:27:03.000,165,10981360,12965,0,1686756422,13134.740445949988,138.0874514399984,53546.48363160001
2023-06-14,15:27:04.000,165,10981375,13605,0,1686756423,13134.659610229988,138.08040230999904,53546.448696
2023-06-14,15:27:05.000,165,10981398,13325,0,1686756424,13134.726973329998,138.07335317999969,53546.46965736
2023-06-14,15:27:06.000,165,10981353,13005,0,1686756425,13134.693291779993,138.0874514399984,53546.48363160001
2023-06-14,15:27:07.000,165,10981356,12845,0,1686756426,13134.673082849993,138.0522057900016,53546.42773464
2023-06-14,15:27:08.000,165,10981370,13285,0,1686756427,13134.666346539998,138.0522057900016,53546.43472176001
2023-06-14,15:27:09.000,165,10981387,13285,0,1686756428,13134.598983440002,138.04515666000225,53546.35786344
2023-06-14,15:27:10.000,165,10981371,12965,0,1686756429,13134.700028089988,138.02400927000417,53546.392799040004
2023-06-14,15:27:11.000,165,10981367,13045,0,1686756430,13134.747182259998,138.00286187999882,53546.53952856
2023-06-14,15:27:12.000,165,10981403,13445,0,1686756431,13134.700028089988,137.97466536000138,53546.63734824
2023-06-14,15:27:13.000,165,10981363,13045,0,1686756432,13134.794336429994,137.77728972000477,53546.630361120006
2023-06-14,15:27:14.000,165,10981381,13445,0,1686756433,13134.740445949988,137.7067984200039,53546.630361120006
2023-06-14,15:27:15.000,165,10981355,13205,0,1686756434,13134.801072739989,137.61515972999769,53546.54651568
2023-06-14,15:27:16.000,165,10981364,13085,0,1686756435,13134.780863809989,137.66450364000048,53546.6932452
2023-06-14,15:27:17.000,165,10981407,13245,0,1686756436,13134.774127499993,137.5799140800009,53546.581451280006
2023-06-14,15:27:18.000,165,10981335,12925,0,1686756437,13134.814545359994,137.52352103999874,53546.48363160001
2023-06-14,15:27:19.000,165,10981382,13125,0,1686756438,13134.868435839999,137.44598060999851,53546.48363160001
2023-06-14,15:27:20.000,165,10981401,13045,0,1686756439,13134.834754289994,137.396636700003,53546.462670240006
2023-06-14,15:27:21.000,165,10981367,13285,0,1686756440,13134.888644769999,137.34024366000085,53546.53952856
2023-06-14,15:27:22.000,165,10981392,13285,0,1686756441,13134.787600119998,137.26975235999998,53546.48363160001
2023-06-14,15:27:23.000,165,10981347,12725,0,1686756442,13134.814545359994,137.2486049700019,53546.50459296001
2023-06-14,15:27:24.000,165,10981378,12925,0,1686756443,13134.807809049998,137.21335931999783,53546.5185672
2023-06-14,15:27:25.000,165,10981347,13285,0,1686756444,13134.760654879989,137.19926105999912,53546.37183768
2023-06-14,15:27:26.000,165,10981337,13325,0,1686756445,13134.760654879989,137.17106454000168,53546.47664448
2023-06-14,15:27:27.000,165,10981357,13445,0,1686756446,13134.854963219994,137.11467149999953,53546.54651568
2023-06-14,15:27:28.000,165,10981409,13045,0,1686756447,13134.821281669989,137.15696628000296,53546.56747704
2023-06-14,15:27:29.000,165,10981344,12965,0,1686756448,13134.801072739989,137.19926105999912,53546.679270960005
2023-06-14,15:27:30.000,165,10981422,13205,0,1686756449,13134.848226909999,137.00893455000187,53546.728180800004
2023-06-14,15:27:31.000,165,10981369,13205,0,1686756450,13134.90211738999,136.76926413000183,53546.7631164
2023-06-14,15:27:32.000,165,10981400,13005,0,1686756451,13134.888644769999,136.91024673000356,53546.798052000006
2023-06-14,15:27:33.000,165,10981388,13045,0,1686756452,13134.90211738999,136.84680456000206,53546.72119368001
2023-06-14,15:27:34.000,165,10981356,13405,0,1686756453,13134.949271559999,136.93139412000164,53546.70721944
2023-06-14,15:27:35.000,165,10981350,13245,0,1686756454,13134.90211738999,136.91729586000292,53546.5884384
2023-06-14,15:27:36.000,165,10981421,13045,0,1686756455,13134.956007869994,136.92434499000228,53546.630361120006
2023-06-14,15:27:37.000,165,10981383,12685,0,1686756456,13134.935798939994,136.99483629000315,53546.6583096
2023-06-14,15:27:38.000,165,10981428,12925,0,1686756457,13134.90211738999,137.0018854200025,53546.62337400001
2023-06-14,15:27:39.000,165,10981392,13005,0,1686756458,13134.929062629999,137.03008193999995,53546.70023232001
2023-06-14,15:27:40.000,165,10981385,13285,0,1686756459,13134.929062629999,137.05827846000466,53546.749142160006
2023-06-14,15:27:41.000,165,10981378,13125,0,1686756460,13134.895381079994,137.04418019999866,53546.71420656
2023-06-14,15:27:42.000,165,10981376,13125,0,1686756461,13134.881908459989,137.06532759000402,53546.749142160006
2023-06-14,15:27:43.000,165,10981349,13245,0,1686756462,13134.94253524999,137.07237672000338,53546.77010352001
2023-06-14,15:27:44.000,165,10981389,13045,0,1686756463,13134.888644769999,137.10762237000017,53546.81901336001
2023-06-14,15:27:45.000,165,10981399,13245,0,1686756464,13134.888644769999,137.15696628000296,53546.83997472001
2023-06-14,15:27:46.000,165,10981411,13005,0,1686756465,13134.875172149994,137.1499171500036,53546.86792320001
2023-06-14,15:27:47.000,165,10981404,13125,0,1686756466,13134.834754289994,137.22040845000447,53546.81901336001
2023-06-14,15:27:48.000,165,10981401,13405,0,1686756467,13134.801072739989,137.27680148999934,53546.88189744
2023-06-14,15:27:49.000,165,10981398,12965,0,1686756468,13134.854963219994,137.2979488800047,53546.965742880006
2023-06-14,15:27:50.000,165,10981383,13125,0,1686756469,13134.828017979999,137.34024366000085,53547.014652720005
2023-06-14,15:27:51.000,165,10981374,13045,0,1686756470,13134.807809049998,137.42483322000044,53547.02862696
2023-06-14,15:27:52.000,165,10981377,13485,0,1686756471,13134.720237019988,137.43893147999916,53547.04958832
2023-06-14,15:27:53.000,165,10981416,13445,0,1686756472,13134.740445949988,137.52352103999874,53547.27317616001
2023-06-14,15:27:54.000,165,10981338,13285,0,1686756473,13134.673082849993,137.68565102999855,53547.43387992
2023-06-14,15:27:55.000,165,10981380,13125,0,1686756474,13134.666346539998,137.75614232999942,53547.468815520006
2023-06-14,15:27:56.000,165,10981352,13085,0,1686756475,13134.592247129993,137.79843711000285,53547.447854160004
2023-06-14,15:27:57.000,165,10981355,12925,0,1686756476,13134.545092959997,137.6927001599979,53547.350034480005
2023-06-14,15:27:58.000,165,10981359,13165,0,1686756477,13134.538356650002,137.62925799000368,53547.398944320004
2023-06-14,15:27:59.000,165,10981384,13325,0,1686756478,13134.598983440002,137.5587666900028,53547.301124640006
2023-06-14,15:28:00.000,165,10981380,13325,0,1686756479,13134.578774510002,137.55171756000345,53547.25920192
2023-06-14,15:28:01.000,165,10981351,13125,0,1686756480,13134.470993549992,137.57286495000153,53547.14042088
2023-06-14,15:28:02.000,165,10981377,13285,0,1686756481,13134.363212589997,137.5799140800009,53547.07753680001
2023-06-14,15:28:03.000,165,10981328,12925,0,1686756482,13134.295849490001,137.58696321000025,53546.97273
2023-06-14,15:28:04.000,165,10981372,13165,0,1686756483,13134.255431630001,137.62925799000368,53546.98670424001
2023-06-14,15:28:05.000,165,10981348,13205,0,1686756484,13134.255431630001,137.68565102999855,53547.063562560004
2023-06-14,15:28:06.000,165,10981388,12885,0,1686756485,13134.188068529991,137.6786018999992,53547.20330496001
2023-06-14,15:28:07.000,165,10981347,13285,0,1686756486,13134.080287569996,137.67155276999983,53547.17535648001
2023-06-14,15:28:08.000,165,10981396,13125,0,1686756487,13133.97250661,137.6927001599979,53547.133433760006
2023-06-14,15:28:09.000,165,10981397,13285,0,1686756488,13133.94556136999,137.6786018999992,53547.15439512001
2023-06-14,15:28:10.000,165,10981367,13205,0,1686756489,13133.837780409995,137.68565102999855,53547.09849816
2023-06-14,15:28:11.000,165,10981371,13045,0,1686756490,13133.80409885999,137.77728972000477,53547.29413752001
2023-06-14,15:28:12.000,165,10981351,13165,0,1686756491,13133.655900039994,137.840731889999,53547.30811176
2023-06-14,15:28:13.000,165,10981396,13125,0,1686756492,13133.676108969994,137.86892841000372,53547.36400872
2023-06-14,15:28:14.000,165,10981376,13245,0,1686756493,13133.669372659999,137.8266336300003,53547.398944320004
2023-06-14,15:28:15.000,165,10981346,12925,0,1686756494,13133.655900039994,137.8900758000018,53547.39195720001
2023-06-14,15:28:16.000,165,10981386,12845,0,1686756495,13133.635691109994,137.9394197100046,53547.44086704001
2023-06-14,15:28:17.000,165,10981435,13165,0,1686756496,13133.628954799999,137.81253537000157,53547.3570216
2023-06-14,15:28:18.000,165,10981394,12965,0,1686756497,13133.554855389993,137.65040538000176,53547.30811176
2023-06-14,15:28:19.000,165,10981352,13005,0,1686756498,13133.541382769989,137.4953245200013,53547.29413752001
2023-06-14,15:28:20.000,165,10981365,13205,0,1686756499,13133.554855389993,137.3472927900002,53547.34304736001
2023-06-14,15:28:21.000,165,10981373,13085,0,1686756500,13133.568328009998,137.37548930999765,53547.41291856001
2023-06-14,15:28:22.000,165,10981426,12965,0,1686756501,13133.575064319994,137.30499801000406,53547.33606024
2023-06-14,15:28:23.000,165,10981364,13285,0,1686756502,13133.642427419989,137.25565410000127,53547.33606024
2023-06-14,15:28:24.000,165,10981394,13245,0,1686756503,13133.736735759994,137.21335931999783,53547.32907312
2023-06-14,15:28:25.000,165,10981374,13085,0,1686756504,13133.70305420999,137.01598368000123,53547.32907312
2023-06-14,15:28:26.000,165,10981415,13005,0,1686756505,13133.79062624,136.94549238000036,53547.21029208
2023-06-14,15:28:27.000,165,10981341,13205,0,1686756506,13133.81083517,136.88205020999885,53547.03561408001
2023-06-14,15:28:28.000,165,10981364,13365,0,1686756507,13133.82430778999,136.84680456000206,53547.04958832
2023-06-14,15:28:29.000,165,10981374,12885,0,1686756508,13133.959033989995,136.81155890999798,53547.063562560004
2023-06-14,15:28:30.000,165,10981420,13045,0,1686756509,13133.99271554,136.81155890999798,53547.084523920006
2023-06-14,15:28:31.000,165,10981390,13325,0,1686756510,13133.99271554,136.83270630000334,53547.063562560004
2023-06-14,15:28:32.000,165,10981360,12965,0,1686756511,13133.96577029999,136.7763132600012,53547.00766560001
2023-06-14,15:28:33.000,165,10981342,13285,0,1686756512,13134.060078639995,136.80450977999863,53547.04958832
2023-06-14,15:28:34.000,165,10981374,12965,0,1686756513,13134.0331334,136.78336239000055,53547.10548528001
2023-06-14,15:28:35.000,165,10981393,13085,0,1686756514,13134.039869709995,136.82565717000398,53547.084523920006
2023-06-14,15:28:36.000,165,10981404,12965,0,1686756515,13134.060078639995,136.82565717000398,53547.14042088
2023-06-14,15:28:37.000,165,10981349,12965,0,1686756516,13134.02639708999,136.84680456000206,53547.133433760006
2023-06-14,15:28:38.000,165,10981408,12765,0,1686756517,13134.06681494999,136.78336239000055,53547.03561408001
2023-06-14,15:28:39.000,165,10981379,13125,0,1686756518,13134.08702387999,136.7763132600012,53547.11945952
2023-06-14,15:28:40.000,165,10981391,13245,0,1686756519,13134.120705429996,136.76926413000183,53547.15439512001
2023-06-14,15:28:41.000,165,10981367,13165,0,1686756520,13134.08702387999,136.7410676100044,53547.12644664001
2023-06-14,15:28:42.000,165,10981395,13205,0,1686756521,13134.07355126,136.74811674000375,53547.11945952
2023-06-14,15:28:43.000,165,10981380,13165,0,1686756522,13134.080287569996,136.74811674000375,53547.11945952
2023-06-14,15:28:44.000,165,10981379,13205,0,1686756523,13134.05334233,136.76221500000247,53547.16138224
2023-06-14,15:28:45.000,165,10981376,13445,0,1686756524,13134.09376019,136.7904115199999,53547.26618904
2023-06-14,15:28:46.000,165,10981355,13245,0,1686756525,13134.147650669991,136.79746064999927,53547.29413752001
2023-06-14,15:28:47.000,165,10981371,13045,0,1686756526,13134.10723280999,136.82565717000398,53547.32907312
2023-06-14,15:28:48.000,165,10981405,13325,0,1686756527,13134.09376019,136.83270630000334,53547.2871504
2023-06-14,15:28:49.000,165,10981415,13085,0,1686756528,13134.100496499996,136.86795195000013,53547.350034480005
2023-06-14,15:28:50.000,165,10981363,13445,0,1686756529,13134.09376019,136.91729586000292,53547.48278976
2023-06-14,15:28:51.000,165,10981425,13125,0,1686756530,13134.07355126,137.00893455000187,53547.587596560006
2023-06-14,15:28:52.000,165,10981373,13245,0,1686756531,13133.98597922999,137.06532759000402,53547.54567384
2023-06-14,15:28:53.000,165,10981349,13165,0,1686756532,13134.0331334,137.05827846000466,53547.64349352
2023-06-14,15:28:54.000,165,10981363,12925,0,1686756533,13134.039869709995,136.94549238000036,53547.60855792001
2023-06-14,15:28:55.000,165,10981378,13285,0,1686756534,13133.938825059995,136.91024673000356,53547.65048064
2023-06-14,15:28:56.000,165,10981417,13325,0,1686756535,13133.8310441,136.79746064999927,53547.58060944001
2023-06-14,15:28:57.000,165,10981386,13045,0,1686756536,13133.608745869999,136.79746064999927,53547.44086704001
2023-06-14,15:28:58.000,165,10981375,12925,0,1686756537,13133.622218489989,136.78336239000055,53547.468815520006
2023-06-14,15:28:59.000,165,10981371,13005,0,1686756538,13133.595273249994,136.84680456000206,53547.55266096
2023-06-14,15:29:00.000,165,10981406,13125,0,1686756539,13133.568328009998,136.84680456000206,53547.6015708
2023-06-14,15:29:01.000,165,10981432,13085,0,1686756540,13133.467283359998,136.86795195000013,53547.45484128
2023-06-14,15:29:02.000,165,10981363,13045,0,1686756541,13133.440338119988,136.78336239000055,53547.47580264
2023-06-14,15:29:03.000,165,10981430,13285,0,1686756542,13133.406656569998,136.74811674000375,53547.468815520006
2023-06-14,15:29:04.000,165,10981383,12765,0,1686756543,13133.379711330002,136.7551658700031,53547.398944320004
2023-06-14,15:29:05.000,165,10981418,13245,0,1686756544,13133.258457750002,136.7763132600012,53547.41291856001
2023-06-14,15:29:06.000,165,10981385,13245,0,1686756545,13133.244985129997,136.7904115199999,53547.447854160004
2023-06-14,15:29:07.000,165,10981378,12925,0,1686756546,13133.197830960002,136.79746064999927,53547.398944320004
2023-06-14,15:29:08.000,165,10981418,13365,0,1686756547,13133.116995240001,136.81860804000462,53547.40593144
2023-06-14,15:29:09.000,165,10981374,13165,0,1686756548,13133.056368450001,136.84680456000206,53547.39195720001
2023-06-14,15:29:10.000,165,10981358,13125,0,1686756549,13133.015950590001,136.8397554300027,53547.447854160004
2023-06-14,15:29:11.000,165,10981367,13285,0,1686756550,13133.015950590001,136.8397554300027,53547.48977688001
2023-06-14,15:29:12.000,165,10981405,13205,0,1686756551,13132.9553238,136.86090282000077,53547.4268928
2023-06-14,15:29:13.000,165,10981402,13125,0,1686756552,13132.82733390999,136.89614847000485,53547.3570216
2023-06-14,15:29:14.000,165,10981379,13125,0,1686756553,13132.80712497999,136.91024673000356,53547.419905680006
2023-06-14,15:29:15.000,165,10981385,13205,0,1686756554,13132.82733390999,136.93139412000164,53547.53868672001
2023-06-14,15:29:16.000,165,10981332,12885,0,1686756555,13132.82733390999,136.95254150999972,53547.587596560006
2023-06-14,15:29:17.000,165,10981362,13085,0,1686756556,13132.800388669995,137.01598368000123,53547.60855792001
2023-06-14,15:29:18.000,165,10981385,13285,0,1686756557,13132.80712497999,137.15696628000296,53547.54567384
2023-06-14,15:29:19.000,165,10981354,12965,0,1686756558,13132.820597599995,137.12876975999825,53547.59458368
2023-06-14,15:29:20.000,165,10981417,13285,0,1686756559,13132.780179739995,137.17106454000168,53547.58060944001
2023-06-14,15:29:21.000,165,10981430,13205,0,1686756560,13132.7532345,137.1851628000004,53547.55266096
2023-06-14,15:29:22.000,165,10981393,13205,0,1686756561,13132.699344019995,137.21335931999783,53547.58060944001
2023-06-14,15:29:23.000,165,10981395,13245,0,1686756562,13132.68587139999,137.1851628000004,53547.4268928
2023-06-14,15:29:24.000,165,10981389,12965,0,1686756563,13132.66566246999,137.19221192999976,53547.41291856001
2023-06-14,15:29:25.000,165,10981361,12925,0,1686756564,13132.699344019995,137.20631018999848,53547.447854160004
2023-06-14,15:29:26.000,165,10981406,12925,0,1686756565,13132.70608032999,137.17811367000104,53547.496764
2023-06-14,15:29:27.000,165,10981356,13045,0,1686756566,13132.64545353999,137.2345067100032,53547.39195720001
2023-06-14,15:29:28.000,165,10981375,13085,0,1686756567,13132.69260771,137.24155584000255,53547.34304736001
2023-06-14,15:29:29.000,165,10981374,13085,0,1686756568,13132.64545353999,137.26270323000062,53547.32907312
2023-06-14,15:29:30.000,165,10981370,13285,0,1686756569,13132.679135089995,137.25565410000127,53547.33606024
2023-06-14,15:29:31.000,165,10981400,12925,0,1686756570,13132.719552949995,137.22040845000447,53547.32208600001
2023-06-14,15:29:32.000,165,10981416,13365,0,1686756571,13132.638717229995,137.2486049700019,53547.252214800006
2023-06-14,15:29:33.000,165,10981386,13085,0,1686756572,13132.719552949995,137.24155584000255,53547.29413752001
2023-06-14,15:29:34.000,165,10981378,12685,0,1686756573,13132.71281664,137.22745758000383,53547.34304736001
2023-06-14,15:29:35.000,165,10981380,13005,0,1686756574,13132.76670711999,137.25565410000127,53547.26618904
2023-06-14,15:29:36.000,165,10981421,13045,0,1686756575,13132.76670711999,137.26270323000062,53547.32208600001
2023-06-14,15:29:37.000,165,10981390,13165,0,1686756576,13132.800388669995,137.25565410000127,53547.33606024
2023-06-14,15:29:38.000,165,10981386,12965,0,1686756577,13132.739761879995,137.27680148999934,53547.23824056
2023-06-14,15:29:39.000,165,10981388,12845,0,1686756578,13132.76670711999,137.2486049700019,53547.25920192
2023-06-14,15:29:40.000,165,10981369,13205,0,1686756579,13132.86775176999,137.26975235999998,53547.31509888
2023-06-14,15:29:41.000,165,10981352,13045,0,1686756580,13132.90816962999,137.25565410000127,53547.37798296
2023-06-14,15:29:42.000,165,10981360,13245,0,1686756581,13132.90816962999,137.2486049700019,53547.37099584001
2023-06-14,15:29:43.000,165,10981365,13445,0,1686756582,13132.91490594,137.22040845000447,53547.37798296
2023-06-14,15:29:44.000,165,10981365,13125,0,1686756583,13133.029423209991,137.20631018999848,53547.48278976
2023-06-14,15:29:45.000,165,10981364,13085,0,1686756584,13133.009214279991,137.1851628000004,53547.48977688001
2023-06-14,15:29:46.000,165,10981340,13325,0,1686756585,13133.049632139991,137.11467149999953,53547.38497008
2023-06-14,15:29:47.000,165,10981359,12925,0,1686756586,13132.941851179996,137.1005732400008,53547.27317616001
2023-06-14,15:29:48.000,165,10981406,12925,0,1686756587,13132.97553273,137.10762237000017,53547.2871504
2023-06-14,15:29:49.000,165,10981348,13005,0,1686756588,13133.069841069992,137.10762237000017,53547.33606024
2023-06-14,15:29:50.000,165,10981400,13005,0,1686756589,13133.029423209991,137.1005732400008,53547.36400872
2023-06-14,15:29:51.000,165,10981351,13085,0,1686756590,13133.042895829996,137.13581889000488,53547.38497008
2023-06-14,15:29:52.000,165,10981343,13165,0,1686756591,13132.941851179996,137.14286802000424,53547.350034480005
2023-06-14,15:29:53.000,165,10981366,13125,0,1686756592,13132.97553273,137.1851628000004,53547.34304736001
2023-06-14,15:29:54.000,165,10981383,13285,0,1686756593,13132.901433319996,137.16401541000232,53547.34304736001
2023-06-14,15:29:55.000,165,10981351,12805,0,1686756594,13132.91490594,137.19221192999976,53547.3570216
2023-06-14,15:29:56.000,165,10981334,12925,0,1686756595,13132.881224389996,137.19926105999912,53547.38497008
2023-06-14,15:29:57.000,165,10981342,13125,0,1686756596,13132.800388669995,137.1851628000004,53547.38497008
2023-06-14,15:29:58.000,165,10981393,13125,0,1686756597,13132.76670711999,137.17811367000104,53547.46182840001
2023-06-14,15:29:59.000,165,10981390,13205,0,1686756598,13132.80712497999,137.1499171500036,53547.50375112
2023-06-14,15:30:00.000,165,10981393,12765,0,1686756599,13132.76670711999,137.10762237000017,53547.47580264
2023-06-14,15:30:01.000,165,10981355,13005,0,1686756600,13132.69260771,137.04418019999866,53547.41291856001
2023-06-14,15:30:02.000,165,10981394,13085,0,1686756601,13132.59156306,137.09352411000145,53547.32907312
2023-06-14,15:30:03.000,165,10981369,13605,0,1686756602,13132.5511452,137.05122932999802,53547.34304736001
2023-06-14,15:30:04.000,165,10981347,12965,0,1686756603,13132.557881509994,137.03008193999995,53547.37798296
2023-06-14,15:30:05.000,165,10981327,13005,0,1686756604,13132.54440888999,137.0018854200025,53547.4268928
2023-06-14,15:30:06.000,165,10981391,13005,0,1686756605,13132.517463649994,136.95959063999908,53547.447854160004
2023-06-14,15:30:07.000,165,10981365,13205,0,1686756606,13132.530936269999,136.93139412000164,53547.496764
2023-06-14,15:30:08.000,165,10981360,12925,0,1686756607,13132.510727339999,136.94549238000036,53547.517725360005
2023-06-14,15:30:09.000,165,10981401,13245,0,1686756608,13132.456836859994,136.91024673000356,53547.51073824001
2023-06-14,15:30:10.000,165,10981394,13365,0,1686756609,13132.456836859994,136.81155890999798,53547.4268928
2023-06-14,15:30:11.000,165,10981393,13365,0,1686756610,13132.355792209994,136.80450977999863,53547.48977688001
2023-06-14,15:30:12.000,165,10981396,13325,0,1686756611,13132.301901729988,136.76221500000247,53547.39195720001
2023-06-14,15:30:13.000,165,10981335,13085,0,1686756612,13132.389473759999,136.76221500000247,53547.48977688001
2023-06-14,15:30:14.000,165,10981362,13205,0,1686756613,13132.402946379989,136.7269693499984,53547.48278976
2023-06-14,15:30:15.000,165,10981384,13045,0,1686756614,13132.396210069994,136.66352718000417,53547.36400872
2023-06-14,15:30:16.000,165,10981358,13405,0,1686756615,13132.362528519989,136.6282815300001,53547.31509888
2023-06-14,15:30:17.000,165,10981366,12965,0,1686756616,13132.376001139994,136.63533065999945,53547.25920192
2023-06-14,15:30:18.000,165,10981381,13285,0,1686756617,13132.342319589989,136.61418327000138,53547.31509888
2023-06-14,15:30:19.000,165,10981365,13205,0,1686756618,13132.382737449989,136.63533065999945,53547.280163280004
2023-06-14,15:30:20.000,165,10981347,12965,0,1686756619,13132.315374349993,136.63533065999945,53547.22426632001
2023-06-14,15:30:21.000,165,10981393,13365,0,1686756620,13132.342319589989,136.66352718000417,53547.24522768001
2023-06-14,15:30:22.000,165,10981376,13125,0,1686756621,13132.409682689999,136.63533065999945,53547.34304736001
2023-06-14,15:30:23.000,165,10981359,13245,0,1686756622,13132.376001139994,136.6564780500048,53547.30811176
2023-06-14,15:30:24.000,165,10981375,13005,0,1686756623,13132.328846969998,136.6564780500048,53547.31509888
2023-06-14,15:30:25.000,165,10981385,13285,0,1686756624,13132.248011249998,136.66352718000417,53547.23824056
2023-06-14,15:30:26.000,165,10981341,13125,0,1686756625,13132.308638039998,136.6917237000016,53547.3570216
2023-06-14,15:30:27.000,165,10981394,13045,0,1686756626,13132.268220179998,136.71287108999968,53547.2871504
2023-06-14,15:30:28.000,165,10981406,13205,0,1686756627,13132.268220179998,136.64942891999817,53547.30811176
2023-06-14,15:30:29.000,165,10981360,13285,0,1686756628,13132.295165419993,136.67762544000288,53547.447854160004
2023-06-14,15:30:30.000,165,10981368,12885,0,1686756629,13132.268220179998,136.6423797899988,53547.398944320004
2023-06-14,15:30:31.000,165,10981382,12965,0,1686756630,13132.221066009988,136.66352718000417,53547.3570216
2023-06-14,15:30:32.000,165,10981399,13165,0,1686756631,13132.207593389998,136.62123240000074,53547.301124640006
2023-06-14,15:30:33.000,165,10981377,13325,0,1686756632,13132.167175529998,136.62123240000074,53547.21029208
2023-06-14,15:30:34.000,165,10981398,13165,0,1686756633,13132.207593389998,136.58598675000394,53547.19631784
2023-06-14,15:30:35.000,165,10981390,13125,0,1686756634,13132.248011249998,136.57188848999795,53547.2871504
2023-06-14,15:30:36.000,165,10981388,12925,0,1686756635,13132.281692799988,136.5295937100018,53547.25920192
2023-06-14,15:30:37.000,165,10981400,13085,0,1686756636,13132.261483869988,136.53664284000115,53547.09849816
2023-06-14,15:30:38.000,165,10981330,13445,0,1686756637,13132.328846969998,136.51549545000307,53547.17535648001
2023-06-14,15:30:39.000,165,10981381,13045,0,1686756638,13132.382737449989,136.55779022999923,53547.23824056
2023-06-14,15:30:40.000,165,10981377,13205,0,1686756639,13132.382737449989,136.5648393599986,53547.231253440004
2023-06-14,15:30:41.000,165,10981338,12925,0,1686756640,13132.409682689999,136.57893762000458,53547.15439512001
2023-06-14,15:30:42.000,165,10981387,13005,0,1686756641,13132.362528519989,136.57893762000458,53547.063562560004
2023-06-14,15:30:43.000,165,10981387,13365,0,1686756642,13132.416418999994,136.58598675000394,53547.112472400004
2023-06-14,15:30:44.000,165,10981337,13205,0,1686756643,13132.470309479999,136.60008501000266,53547.20330496001
2023-06-14,15:30:45.000,165,10981391,13085,0,1686756644,13132.530936269999,136.63533065999945,53547.17535648001
2023-06-14,15:30:46.000,165,10981341,13125,0,1686756645,13132.56461781999,136.64942891999817,53547.24522768001
2023-06-14,15:30:47.000,165,10981379,13245,0,1686756646,13132.5511452,136.71287108999968,53547.34304736001
2023-06-14,15:30:48.000,165,10981370,13005,0,1686756647,13132.510727339999,136.7551658700031,53547.26618904
2023-06-14,15:30:49.000,165,10981382,12965,0,1686756648,13132.537672579994,136.81860804000462,53547.22426632001
2023-06-14,15:30:50.000,165,10981430,13085,0,1686756649,13132.50399102999,136.84680456000206,53547.20330496001
2023-06-14,15:30:51.000,165,10981372,13285,0,1686756650,13132.46357316999,136.88205020999885,53547.19631784
2023-06-14,15:30:52.000,165,10981365,12925,0,1686756651,13132.402946379989,136.9031976000042,53547.05657544001
2023-06-14,15:30:53.000,165,10981401,13125,0,1686756652,13132.409682689999,136.95959063999908,53547.04958832
2023-06-14,15:30:54.000,165,10981376,13125,0,1686756653,13132.429891619999,136.99483629000315,53547.14042088
2023-06-14,15:30:55.000,165,10981379,13165,0,1686756654,13132.402946379989,137.03008193999995,53547.09151104
2023-06-14,15:30:56.000,165,10981430,12885,0,1686756655,13132.301901729988,137.07942585000274,53547.11945952
2023-06-14,15:30:57.000,165,10981412,13205,0,1686756656,13132.315374349993,137.11467149999953,53547.12644664001
2023-06-14,15:30:58.000,165,10981371,13125,0,1686756657,13132.221066009988,137.17811367000104,53547.09849816
2023-06-14,15:30:59.000,165,10981346,12925,0,1686756658,13132.173911839993,137.22040845000447,53547.07054968
2023-06-14,15:31:00.000,165,10981353,13245,0,1686756659,13132.187384459998,137.24155584000255,53547.112472400004
2023-06-14,15:31:01.000,165,10981375,13085,0,1686756660,13132.120021360002,137.2979488800047,53547.16138224
2023-06-14,15:31:02.000,165,10981381,13085,0,1686756661,13132.099812430002,137.29089974999806,53547.21029208
2023-06-14,15:31:03.000,165,10981376,13205,0,1686756662,13132.140230290002,137.31204714000341,53547.32907312
2023-06-14,15:31:04.000,165,10981436,13245,0,1686756663,13132.066130879997,137.3331945300015,53547.23824056
2023-06-14,15:31:05.000,165,10981364,13405,0,1686756664,13132.025713019997,137.3331945300015,53547.26618904
2023-06-14,15:31:06.000,165,10981377,13285,0,1686756665,13131.985295159997,137.3472927900002,53547.25920192
2023-06-14,15:31:07.000,165,10981367,13485,0,1686756666,13131.978558850002,137.35434191999957,53547.301124640006
2023-06-14,15:31:08.000,165,10981407,13125,0,1686756667,13131.904459439997,137.3331945300015,53547.26618904
2023-06-14,15:31:09.000,165,10981368,13405,0,1686756668,13131.884250509996,137.36139104999893,53547.24522768001
2023-06-14,15:31:10.000,165,10981343,13085,0,1686756669,13131.884250509996,137.37548930999765,53547.33606024
2023-06-14,15:31:11.000,165,10981396,12845,0,1686756670,13131.877514200001,137.34024366000085,53547.25920192
2023-06-14,15:31:12.000,165,10981406,12805,0,1686756671,13131.870777889992,137.2979488800047,53547.231253440004
2023-06-14,15:31:13.000,165,10981382,12885,0,1686756672,13131.783205859996,137.3472927900002,53547.16138224
2023-06-14,15:31:14.000,165,10981419,13085,0,1686756673,13131.749524309991,137.30499801000406,53547.147408
2023-06-14,15:31:15.000,165,10981394,13125,0,1686756674,13131.776469550001,137.26270323000062,53547.14042088
2023-06-14,15:31:16.000,165,10981398,13285,0,1686756675,13131.830360029991,137.2838506199987,53547.147408
2023-06-14,15:31:17.000,165,10981370,13405,0,1686756676,13131.776469550001,137.26975235999998,53547.10548528001
2023-06-14,15:31:18.000,165,10981351,13085,0,1686756677,13131.742787999996,137.29089974999806,53547.07753680001
2023-06-14,15:31:19.000,165,10981398,13245,0,1686756678,13131.830360029991,137.25565410000127,53547.112472400004
2023-06-14,15:31:20.000,165,10981403,13565,0,1686756679,13131.769733239991,137.2486049700019,53547.16836936
2023-06-14,15:31:21.000,165,10981383,12965,0,1686756680,13131.783205859996,137.21335931999783,53547.133433760006
2023-06-14,15:31:22.000,165,10981404,13085,0,1686756681,13131.742787999996,137.19926105999912,53547.12644664001
2023-06-14,15:31:23.000,165,10981371,13125,0,1686756682,13131.742787999996,137.19221192999976,53547.04958832
2023-06-14,15:31:24.000,165,10981336,13125,0,1686756683,13131.783205859996,137.1851628000004,53547.133433760006
2023-06-14,15:31:25.000,165,10981383,13205,0,1686756684,13131.864041579996,137.19926105999912,53547.112472400004
2023-06-14,15:31:26.000,165,10981399,12885,0,1686756685,13131.884250509996,137.17106454000168,53547.14042088
2023-06-14,15:31:27.000,165,10981393,13085,0,1686756686,13131.864041579996,137.17106454000168,53547.12644664001
2023-06-14,15:31:28.000,165,10981413,13205,0,1686756687,13131.897723130001,137.11467149999953,53547.09849816
2023-06-14,15:31:29.000,165,10981374,13245,0,1686756688,13131.924668369997,137.1005732400008,53547.09151104
2023-06-14,15:31:30.000,165,10981314,13085,0,1686756689,13131.857305270001,137.14286802000424,53546.965742880006
2023-06-14,15:31:31.000,165,10981401,13085,0,1686756690,13131.870777889992,137.12876975999825,53546.92382016
2023-06-14,15:31:32.000,165,10981379,13285,0,1686756691,13131.904459439997,137.10762237000017,53546.99369136
2023-06-14,15:31:33.000,165,10981367,12965,0,1686756692,13131.965086229997,137.10762237000017,53547.09151104
2023-06-14,15:31:34.000,165,10981406,13085,0,1686756693,13131.931404679992,137.11467149999953,53547.11945952
2023-06-14,15:31:35.000,165,10981390,13285,0,1686756694,13131.971822539992,137.12876975999825,53547.07753680001
2023-06-14,15:31:36.000,165,10981351,12605,0,1686756695,13131.971822539992,137.11467149999953,53547.05657544001
2023-06-14,15:31:37.000,165,10981374,13245,0,1686756696,13131.951613609992,137.12876975999825,53547.00067848
2023-06-14,15:31:38.000,165,10981374,13245,0,1686756697,13131.924668369997,137.10762237000017,53546.90984592001
2023-06-14,15:31:39.000,165,10981352,12925,0,1686756698,13131.924668369997,137.14286802000424,53546.93080728
2023-06-14,15:31:40.000,165,10981332,13125,0,1686756699,13131.951613609992,137.1499171500036,53547.03561408001
2023-06-14,15:31:41.000,165,10981339,13045,0,1686756700,13131.978558850002,137.1499171500036,53547.014652720005
2023-06-14,15:31:42.000,165,10981360,13365,0,1686756701,13131.965086229997,137.17811367000104,53547.02163984
2023-06-14,15:31:43.000,165,10981399,13165,0,1686756702,13131.911195749992,137.20631018999848,53546.92382016
2023-06-14,15:31:44.000,165,10981342,13085,0,1686756703,13131.938140990002,137.22040845000447,53547.02163984
2023-06-14,15:31:45.000,165,10981359,13405,0,1686756704,13131.951613609992,137.2345067100032,53547.00067848
2023-06-14,15:31:46.000,165,10981387,13245,0,1686756705,13131.917932060001,137.22745758000383,53547.00766560001
2023-06-14,15:31:47.000,165,10981370,13045,0,1686756706,13131.857305270001,137.26270323000062,53546.965742880006
2023-06-14,15:31:48.000,165,10981386,13205,0,1686756707,13131.816887410001,137.30499801000406,53546.895871680004
2023-06-14,15:31:49.000,165,10981364,13445,0,1686756708,13131.884250509996,137.31909627000277,53546.965742880006
2023-06-14,15:31:50.000,165,10981379,12885,0,1686756709,13131.803414789996,137.30499801000406,53546.9028588
2023-06-14,15:31:51.000,165,10981346,12765,0,1686756710,13131.810151099991,137.30499801000406,53547.00067848
2023-06-14,15:31:52.000,165,10981390,13045,0,1686756711,13131.783205859996,137.31204714000341,53547.00067848
2023-06-14,15:31:53.000,165,10981352,12765,0,1686756712,13131.73605169,137.36139104999893,53546.90984592001
2023-06-14,15:31:54.000,165,10981374,13125,0,1686756713,13131.68889751999,137.35434191999957,53546.965742880006
2023-06-14,15:31:55.000,165,10981371,13165,0,1686756714,13131.68889751999,137.30499801000406,53546.95875576001
2023-06-14,15:31:56.000,165,10981367,13285,0,1686756715,13131.58785286999,137.34024366000085,53546.9028588
2023-06-14,15:31:57.000,165,10981379,13085,0,1686756716,13131.69563383,137.2979488800047,53547.00766560001
2023-06-14,15:31:58.000,165,10981333,13245,0,1686756717,13131.66868858999,137.2979488800047,53546.944781520004
2023-06-14,15:31:59.000,165,10981355,13285,0,1686756718,13131.6754249,137.27680148999934,53546.965742880006
2023-06-14,15:32:00.000,165,10981321,13085,0,1686756719,13131.621534419995,137.2979488800047,53546.95875576001
2023-06-14,15:32:01.000,165,10981351,13205,0,1686756720,13131.59458918,137.26975235999998,53546.88888456001
2023-06-14,15:32:02.000,165,10981382,12765,0,1686756721,13131.500280839995,137.25565410000127,53546.81901336001
2023-06-14,15:32:03.000,165,10981357,13085,0,1686756722,13131.53396239,137.22745758000383,53546.8329876
2023-06-14,15:32:04.000,165,10981361,13205,0,1686756723,13131.4733356,137.17811367000104,53546.87491032
2023-06-14,15:32:05.000,165,10981382,13285,0,1686756724,13131.560907629995,137.16401541000232,53546.916833040006
2023-06-14,15:32:06.000,165,10981376,13125,0,1686756725,13131.49354453,137.15696628000296,53546.88888456001
2023-06-14,15:32:07.000,165,10981373,13165,0,1686756726,13131.49354453,137.11467149999953,53546.9028588
2023-06-14,15:32:08.000,165,10981313,13045,0,1686756727,13131.51375346,137.07942585000274,53546.97273
2023-06-14,15:32:09.000,165,10981391,13485,0,1686756728,13131.50701714999,137.05827846000466,53547.00067848
2023-06-14,15:32:10.000,165,10981356,13205,0,1686756729,13131.48680821999,137.09352411000145,53546.97273
2023-06-14,15:32:11.000,165,10981411,13205,0,1686756730,13131.50701714999,137.04418019999866,53546.88189744
2023-06-14,15:32:12.000,165,10981356,13285,0,1686756731,13131.500280839995,137.00893455000187,53546.87491032
2023-06-14,15:32:13.000,165,10981408,13245,0,1686756732,13131.54743500999,136.99483629000315,53546.85394896
2023-06-14,15:32:14.000,165,10981349,13285,0,1686756733,13131.60806179999,136.92434499000228,53546.9028588
2023-06-14,15:32:15.000,165,10981404,13285,0,1686756734,13131.621534419995,136.9031976000042,53546.86093608
2023-06-14,15:32:16.000,165,10981374,13085,0,1686756735,13131.60806179999,136.88205020999885,53546.895871680004
2023-06-14,15:32:17.000,165,10981337,13285,0,1686756736,13131.62827072999,136.8750010799995,53546.895871680004
2023-06-14,15:32:18.000,165,10981357,12765,0,1686756737,13131.540698699995,136.86795195000013,53546.87491032
2023-06-14,15:32:19.000,165,10981337,13285,0,1686756738,13131.581116559995,136.8397554300027,53546.86792320001
2023-06-14,15:32:20.000,165,10981371,13085,0,1686756739,13131.61479811,136.81155890999798,53546.93779440001
2023-06-14,15:32:21.000,165,10981399,13125,0,1686756740,13131.69563383,136.78336239000055,53546.86792320001
2023-06-14,15:32:22.000,165,10981399,13125,0,1686756741,13131.6754249,136.7763132600012,53546.87491032
2023-06-14,15:32:23.000,165,10981359,13205,0,1686756742,13131.69563383,136.79746064999927,53546.86093608
2023-06-14,15:32:24.000,165,10981365,13405,0,1686756743,13131.749524309991,136.78336239000055,53546.895871680004
2023-06-14,15:32:25.000,165,10981361,13085,0,1686756744,13131.729315379991,136.7410676100044,53546.83997472001
2023-06-14,15:32:26.000,165,10981343,13205,0,1686756745,13131.749524309991,136.74811674000375,53546.9028588
2023-06-14,15:32:27.000,165,10981368,13085,0,1686756746,13131.762996929996,136.7410676100044,53546.81202624
2023-06-14,15:32:28.000,165,10981394,13125,0,1686756747,13131.709106449991,136.7410676100044,53546.8329876
2023-06-14,15:32:29.000,165,10981403,13125,0,1686756748,13131.843832649996,136.7410676100044,53546.92382016
2023-06-14,15:32:30.000,165,10981383,13205,0,1686756749,13131.776469550001,136.7763132600012,53546.916833040006
2023-06-14,15:32:31.000,165,10981417,13285,0,1686756750,13131.776469550001,136.7763132600012,53546.87491032
2023-06-14,15:32:32.000,165,10981342,13285,0,1686756751,13131.837096340001,136.76926413000183,53546.944781520004
2023-06-14,15:32:33.000,165,10981378,13085,0,1686756752,13131.789942169991,136.7763132600012,53546.88189744
2023-06-14,15:32:34.000,165,10981396,13125,0,1686756753,13131.769733239991,136.76926413000183,53546.93779440001
2023-06-14,15:32:35.000,165,10981382,12965,0,1686756754,13131.75626062,136.81155890999798,53546.86792320001
2023-06-14,15:32:36.000,165,10981331,12845,0,1686756755,13131.803414789996,136.8397554300027,53546.8329876
2023-06-14,15:32:37.000,165,10981325,13125,0,1686756756,13131.796678480001,136.83270630000334,53546.90984592001
2023-06-14,15:32:38.000,165,10981369,13285,0,1686756757,13131.783205859996,136.88205020999885,53546.90984592001
2023-06-14,15:32:39.000,165,10981358,13005,0,1686756758,13131.796678480001,136.88205020999885,53546.944781520004
2023-06-14,15:32:40.000,165,10981360,12765,0,1686756759,13131.742787999996,136.93139412000164,53546.944781520004
2023-06-14,15:32:41.000,165,10981344,13205,0,1686756760,13131.68889751999,136.938443250001,53546.83997472001
2023-06-14,15:32:42.000,165,10981360,13285,0,1686756761,13131.64847965999,136.9736888999978,53546.85394896
2023-06-14,15:32:43.000,165,10981349,12645,0,1686756762,13131.709106449991,136.98073803000443,53546.88189744
2023-06-14,15:32:44.000,165,10981364,13165,0,1686756763,13131.56764393999,137.00893455000187,53546.86792320001
2023-06-14,15:32:45.000,165,10981375,13125,0,1686756764,13131.581116559995,137.04418019999866,53546.93080728
2023-06-14,15:32:46.000,165,10981388,12845,0,1686756765,13131.560907629995,137.06532759000402,53546.92382016
2023-06-14,15:32:47.000,165,10981338,12925,0,1686756766,13131.4733356,137.0864749800021,53546.895871680004
2023-06-14,15:32:48.000,165,10981366,13005,0,1686756767,13131.42618142999,137.11467149999953,53546.965742880006
2023-06-14,15:32:49.000,165,10981335,13045,0,1686756768,13131.36555463999,137.14286802000424,53546.916833040006
2023-06-14,15:32:50.000,165,10981361,12965,0,1686756769,13131.30492784999,137.14286802000424,53546.93080728
2023-06-14,15:32:51.000,165,10981391,13205,0,1686756770,13131.217355819994,137.17106454000168,53546.81901336001
2023-06-14,15:32:52.000,165,10981371,13165,0,1686756771,13131.129783789998,137.19221192999976,53546.9028588
2023-06-14,15:32:53.000,165,10981342,13045,0,1686756772,13131.143256409989,137.17811367000104,53546.916833040006
2023-06-14,15:32:54.000,165,10981396,12925,0,1686756773,13131.042211759988,137.16401541000232,53546.9028588
2023-06-14,15:32:55.000,165,10981353,13285,0,1686756774,13130.995057589993,137.1499171500036,53546.86792320001
2023-06-14,15:32:56.000,165,10981410,13205,0,1686756775,13130.947903419998,137.12876975999825,53546.846961840005
2023-06-14,15:32:57.000,165,10981363,13365,0,1686756776,13130.894012939993,137.1005732400008,53546.846961840005
2023-06-14,15:32:58.000,165,10981365,13325,0,1686756777,13130.826649839997,137.05827846000466,53546.88189744
2023-06-14,15:32:59.000,165,10981384,13085,0,1686756778,13130.759286740002,137.0230328100006,53546.79106488001
2023-06-14,15:33:00.000,165,10981369,13085,0,1686756779,13130.691923639992,136.99483629000315,53546.78407776
2023-06-14,15:33:01.000,165,10981396,13005,0,1686756780,13130.772759359992,136.92434499000228,53546.81202624
2023-06-14,15:33:02.000,165,10981373,13205,0,1686756781,13130.786231979997,136.86090282000077,53546.80503912
2023-06-14,15:33:03.000,165,10981356,13125,0,1686756782,13130.752550429992,136.81155890999798,53546.80503912
2023-06-14,15:33:04.000,165,10981388,13125,0,1686756783,13130.786231979997,136.69877283000096,53546.81901336001
2023-06-14,15:33:05.000,165,10981379,13045,0,1686756784,13130.718868880002,136.6917237000016,53546.65132248001
2023-06-14,15:33:06.000,165,10981353,13205,0,1686756785,13130.772759359992,136.60008501000266,53546.72119368001
2023-06-14,15:33:07.000,165,10981374,13045,0,1686756786,13130.772759359992,136.55779022999923,53546.679270960005
2023-06-14,15:33:08.000,165,10981327,13325,0,1686756787,13130.772759359992,136.47320066999964,53546.65132248001
2023-06-14,15:33:09.000,165,10981323,13165,0,1686756788,13130.914221869993,136.43795502000285,53546.70023232001
2023-06-14,15:33:10.000,165,10981383,13165,0,1686756789,13130.947903419998,136.36041459000262,53546.66529672
2023-06-14,15:33:11.000,165,10981391,13365,0,1686756790,13130.988321279998,136.33926720000454,53546.59542552
2023-06-14,15:33:12.000,165,10981339,13445,0,1686756791,13130.988321279998,136.28992329000175,53546.57446416001
2023-06-14,15:33:13.000,165,10981346,13445,0,1686756792,13130.961376040003,136.25467763999768,53546.53254144001
2023-06-14,15:33:14.000,165,10981402,13205,0,1686756793,13131.055684379993,136.16303894999874,53546.63734824
2023-06-14,15:33:15.000,165,10981368,13325,0,1686756794,13131.170201649998,136.1348424300013,53546.5884384
2023-06-14,15:33:16.000,165,10981351,13285,0,1686756795,13131.190410579999,136.06435113000043,53546.5884384
2023-06-14,15:33:17.000,165,10981377,13045,0,1686756796,13131.224092129989,136.0502528700017,53546.55350280001
2023-06-14,15:33:18.000,165,10981348,13245,0,1686756797,13131.291455229999,136.02205635000428,53546.56747704
2023-06-14,15:33:19.000,165,10981369,13285,0,1686756798,13131.439654049995,136.00090895999892,53546.5884384
2023-06-14,15:33:20.000,165,10981375,13045,0,1686756799,13131.49354453,135.97976157000085,53546.5884384
2023-06-14,15:33:21.000,165,10981364,13245,0,1686756800,13131.52722607999,135.9727124400015,53546.581451280006
2023-06-14,15:33:22.000,165,10981379,13085,0,1686756801,13131.57438025,135.9233685299987,53546.560489920004
2023-06-14,15:33:23.000,165,10981370,12845,0,1686756802,13131.58785286999,135.93041765999806,53546.5884384
2023-06-14,15:33:24.000,165,10981339,13125,0,1686756803,13131.6754249,135.88107375000254,53546.630361120006
2023-06-14,15:33:25.000,165,10981326,13245,0,1686756804,13131.73605169,135.86697549000382,53546.609399760004
2023-06-14,15:33:26.000,165,10981339,13325,0,1686756805,13131.776469550001,135.83172983999975,53546.62337400001
2023-06-14,15:33:27.000,165,10981379,13165,0,1686756806,13131.816887410001,135.84582809999847,53546.581451280006
2023-06-14,15:33:28.000,165,10981402,13205,0,1686756807,13131.803414789996,135.81763158000103,53546.511580080005
2023-06-14,15:33:29.000,165,10981420,13165,0,1686756808,13131.843832649996,135.81058245000168,53546.511580080005
2023-06-14,15:33:30.000,165,10981393,12965,0,1686756809,13131.877514200001,135.79648419000296,53546.54651568
2023-06-14,15:33:31.000,165,10981360,13285,0,1686756810,13131.884250509996,135.85992636000447,53546.560489920004
2023-06-14,15:33:32.000,165,10981383,13445,0,1686756811,13131.830360029991,135.86697549000382,53546.53952856
2023-06-14,15:33:33.000,165,10981345,13165,0,1686756812,13131.864041579996,135.87402462000318,53546.50459296001
2023-06-14,15:33:34.000,165,10981387,12965,0,1686756813,13131.870777889992,135.90222114000062,53546.62337400001
2023-06-14,15:33:35.000,165,10981387,13085,0,1686756814,13131.924668369997,135.91631939999934,53546.63734824
2023-06-14,15:33:36.000,165,10981335,13045,0,1686756815,13131.897723130001,135.9374667900047,53546.630361120006
2023-06-14,15:33:37.000,165,10981383,13205,0,1686756816,13131.877514200001,135.97976157000085,53546.59542552
2023-06-14,15:33:38.000,165,10981325,13005,0,1686756817,13131.823623719996,136.02910548000364,53546.581451280006
2023-06-14,15:33:39.000,165,10981358,13125,0,1686756818,13131.776469550001,136.0714002599998,53546.581451280006
2023-06-14,15:33:40.000,165,10981349,13245,0,1686756819,13131.810151099991,136.12779330000194,53546.63734824
2023-06-14,15:33:41.000,165,10981372,13285,0,1686756820,13131.783205859996,136.1700880799981,53546.630361120006
2023-06-14,15:33:42.000,165,10981362,13125,0,1686756821,13131.749524309991,136.2335302499996,53546.70721944
2023-06-14,15:33:43.000,165,10981371,13205,0,1686756822,13131.71584276,136.28992329000175,53546.67228384001
2023-06-14,15:33:44.000,165,10981330,13205,0,1686756823,13131.73605169,136.3322180699979,53546.66529672
2023-06-14,15:33:45.000,165,10981386,12965,0,1686756824,13131.62827072999,136.41680763000477,53546.70721944
2023-06-14,15:33:46.000,165,10981375,13365,0,1686756825,13131.621534419995,136.48729892999836,53546.6932452
2023-06-14,15:33:47.000,165,10981353,13285,0,1686756826,13131.55417132,136.55779022999923,53546.68625808
2023-06-14,15:33:48.000,165,10981330,13125,0,1686756827,13131.459862979995,136.62123240000074,53546.63734824
2023-06-14,15:33:49.000,165,10981379,13165,0,1686756828,13131.540698699995,136.70582196000032,53546.777090640004
2023-06-14,15:33:50.000,165,10981326,13285,0,1686756829,13131.459862979995,136.7269693499984,53546.749142160006
2023-06-14,15:33:51.000,165,10981365,13165,0,1686756830,13131.36555463999,136.7763132600012,53546.75612928
2023-06-14,15:33:52.000,165,10981351,13365,0,1686756831,13131.38576356999,136.82565717000398,53546.777090640004
2023-06-14,15:33:53.000,165,10981377,12925,0,1686756832,13131.291455229999,136.86090282000077,53546.79106488001
2023-06-14,15:33:54.000,165,10981378,12965,0,1686756833,13131.26450998999,136.8750010799995,53546.81202624
2023-06-14,15:33:55.000,165,10981337,13125,0,1686756834,13131.156729029994,136.93139412000164,53546.72119368001
2023-06-14,15:33:56.000,165,10981350,13205,0,1686756835,13131.149992719998,136.94549238000036,53546.749142160006
2023-06-14,15:33:57.000,165,10981327,13525,0,1686756836,13131.102838549989,136.9877871600038,53546.72119368001
2023-06-14,15:33:58.000,165,10981373,13365,0,1686756837,13131.062420689988,136.9877871600038,53546.70023232001
2023-06-14,15:33:59.000,165,10981358,13485,0,1686756838,13131.069156999998,136.92434499000228,53546.777090640004
2023-06-14,15:34:00.000,165,10981369,13245,0,1686756839,13131.089365929998,136.9031976000042,53546.80503912
2023-06-14,15:34:01.000,165,10981372,13245,0,1686756840,13131.062420689988,136.938443250001,53546.728180800004
2023-06-14,15:34:02.000,165,10981330,13165,0,1686756841,13131.015266519993,136.8890993399982,53546.6932452
2023-06-14,15:34:03.000,165,10981367,13165,0,1686756842,13131.048948069998,136.89614847000485,53546.71420656
2023-06-14,15:34:04.000,165,10981363,13245,0,1686756843,13131.102838549989,136.88205020999885,53546.749142160006
2023-06-14,15:34:05.000,165,10981362,13325,0,1686756844,13131.096102239993,136.86090282000077,53546.71420656
2023-06-14,15:34:06.000,165,10981333,12965,0,1686756845,13131.176937959994,136.7904115199999,53546.79106488001
2023-06-14,15:34:07.000,165,10981315,13005,0,1686756846,13131.183674269989,136.80450977999863,53546.749142160006
2023-06-14,15:34:08.000,165,10981399,13485,0,1686756847,13131.136520099994,136.78336239000055,53546.6583096
2023-06-14,15:34:09.000,165,10981407,13045,0,1686756848,13131.170201649998,136.78336239000055,53546.728180800004
2023-06-14,15:34:10.000,165,10981345,13285,0,1686756849,13131.251037369999,136.74811674000375,53546.70023232001
2023-06-14,15:34:11.000,165,10981366,13285,0,1686756850,13131.277982609994,136.7551658700031,53546.73516792
2023-06-14,15:34:12.000,165,10981375,13125,0,1686756851,13131.237564749994,136.73401847999776,53546.6583096
2023-06-14,15:34:13.000,165,10981365,12925,0,1686756852,13131.28471891999,136.76221500000247,53546.66529672
2023-06-14,15:34:14.000,165,10981386,13085,0,1686756853,13131.399236189995,136.74811674000375,53546.7631164
2023-06-14,15:34:15.000,165,10981356,13205,0,1686756854,13131.419445119995,136.79746064999927,53546.7631164
2023-06-14,15:34:16.000,165,10981341,13205,0,1686756855,13131.38576356999,136.79746064999927,53546.72119368001
2023-06-14,15:34:17.000,165,10981373,13085,0,1686756856,13131.46659928999,136.81155890999798,53546.81901336001
2023-06-14,15:34:18.000,165,10981360,12925,0,1686756857,13131.39249988,136.84680456000206,53546.75612928
2023-06-14,15:34:19.000,165,10981373,13165,0,1686756858,13131.399236189995,136.8397554300027,53546.75612928
2023-06-14,15:34:20.000,165,10981333,13405,0,1686756859,13131.42618142999,136.91024673000356,53546.798052000006
2023-06-14,15:34:21.000,165,10981342,13045,0,1686756860,13131.4733356,136.8890993399982,53546.80503912
2023-06-14,15:34:22.000,165,10981369,13205,0,1686756861,13131.459862979995,136.99483629000315,53546.79106488001
2023-06-14,15:34:23.000,165,10981346,13285,0,1686756862,13131.32513677999,137.0018854200025,53546.65132248001
2023-06-14,15:34:24.000,165,10981377,12925,0,1686756863,13131.40597249999,136.98073803000443,53546.80503912
2023-06-14,15:34:25.000,165,10981389,12885,0,1686756864,13131.34534570999,137.05122932999802,53546.74215504001
2023-06-14,15:34:26.000,165,10981342,12925,0,1686756865,13131.318400469994,137.05827846000466,53546.72119368001
2023-06-14,15:34:27.000,165,10981382,13005,0,1686756866,13131.203883199989,137.13581889000488,53546.73516792
2023-06-14,15:34:28.000,165,10981342,13165,0,1686756867,13131.203883199989,137.15696628000296,53546.72119368001
2023-06-14,15:34:29.000,165,10981381,13045,0,1686756868,13131.109574859998,137.17106454000168,53546.72119368001
2023-06-14,15:34:30.000,165,10981372,13285,0,1686756869,13131.062420689988,137.17811367000104,53546.70721944
2023-06-14,15:34:31.000,165,10981344,13125,0,1686756870,13130.914221869993,137.20631018999848,53546.65132248001
2023-06-14,15:34:32.000,165,10981384,13205,0,1686756871,13130.968112349998,137.22040845000447,53546.74215504001
2023-06-14,15:34:33.000,165,10981339,13165,0,1686756872,13130.853595079992,137.21335931999783,53546.78407776
2023-06-14,15:34:34.000,165,10981351,13005,0,1686756873,13130.792968289992,137.2345067100032,53546.7631164
2023-06-14,15:34:35.000,165,10981353,13125,0,1686756874,13130.691923639992,137.2486049700019,53546.64433536
2023-06-14,15:34:36.000,165,10981397,12925,0,1686756875,13130.725605189997,137.25565410000127,53546.72119368001
2023-06-14,15:34:37.000,165,10981363,13125,0,1686756876,13130.597615300001,137.2486049700019,53546.728180800004
2023-06-14,15:34:38.000,165,10981372,13165,0,1686756877,13130.590878989991,137.19221192999976,53546.7631164
2023-06-14,15:34:39.000,165,10981354,12965,0,1686756878,13130.523515889996,137.20631018999848,53546.749142160006
2023-06-14,15:34:40.000,165,10981363,12965,0,1686756879,13130.45615279,137.13581889000488,53546.71420656
2023-06-14,15:34:41.000,165,10981368,13045,0,1686756880,13130.341635519995,137.13581889000488,53546.66529672
2023-06-14,15:34:42.000,165,10981364,12725,0,1686756881,13130.31469028,137.0864749800021,53546.6932452
2023-06-14,15:34:43.000,165,10981365,13165,0,1686756882,13130.301217659995,137.06532759000402,53546.71420656
2023-06-14,15:34:44.000,165,10981362,12925,0,1686756883,13130.301217659995,136.99483629000315,53546.70721944
2023-06-14,15:34:45.000,165,10981377,13125,0,1686756884,13130.21364563,136.938443250001,53546.679270960005
2023-06-14,15:34:46.000,165,10981358,13165,0,1686756885,13130.27427242,136.89614847000485,53546.66529672
2023-06-14,15:34:47.000,165,10981344,12925,0,1686756886,13130.220381939995,136.85385369000142,53546.67228384001
2023-06-14,15:34:48.000,165,10981332,13245,0,1686756887,13130.23385456,136.79746064999927,53546.679270960005
2023-06-14,15:34:49.000,165,10981347,13085,0,1686756888,13130.21364563,136.7410676100044,53546.581451280006
2023-06-14,15:34:50.000,165,10981377,13205,0,1686756889,13130.179964079995,136.74811674000375,53546.65132248001
2023-06-14,15:34:51.000,165,10981370,13125,0,1686756890,13130.12607359999,136.69877283000096,53546.5185672
2023-06-14,15:34:52.000,165,10981385,13085,0,1686756891,13130.15301884,136.64942891999817,53546.5185672
2023-06-14,15:34:53.000,165,10981346,13205,0,1686756892,13130.179964079995,136.60008501000266,53546.56747704
2023-06-14,15:34:54.000,165,10981361,13045,0,1686756893,13130.200173009995,136.5930358800033,53546.57446416001
2023-06-14,15:34:55.000,165,10981336,13005,0,1686756894,13130.220381939995,136.5436919700005,53546.59542552
2023-06-14,15:34:56.000,165,10981374,12925,0,1686756895,13130.240590869995,136.5436919700005,53546.581451280006
2023-06-14,15:34:57.000,165,10981362,13285,0,1686756896,13130.23385456,136.51549545000307,53546.581451280006
2023-06-14,15:34:58.000,165,10981355,13005,0,1686756897,13130.179964079995,136.53664284000115,53546.50459296001
2023-06-14,15:34:59.000,165,10981336,12965,0,1686756898,13130.281008729995,136.49434805999772,53546.52555432
2023-06-14,15:35:00.000,165,10981383,13205,0,1686756899,13130.220381939995,136.50139719000435,53546.53952856
2023-06-14,15:35:01.000,165,10981355,12805,0,1686756900,13130.35510814,136.480249799999,53546.66529672
2023-06-14,15:35:02.000,165,10981417,13125,0,1686756901,13130.34837182999,136.4450041500022,53546.630361120006
2023-06-14,15:35:03.000,165,10981346,13205,0,1686756902,13130.395526,136.4309058900035,53546.60241264001
2023-06-14,15:35:04.000,165,10981336,13285,0,1686756903,13130.28774503999,136.42385676000413,53546.49061872
2023-06-14,15:35:05.000,165,10981318,13165,0,1686756904,13130.361844449995,136.41680763000477,53546.53952856
2023-06-14,15:35:06.000,165,10981372,13285,0,1686756905,13130.402262309995,136.4450041500022,53546.560489920004
2023-06-14,15:35:07.000,165,10981362,13365,0,1686756906,13130.382053379995,136.46615154000028,53546.52555432
2023-06-14,15:35:08.000,165,10981353,13125,0,1686756907,13130.422471239996,136.47320066999964,53546.56747704
2023-06-14,15:35:09.000,165,10981347,13205,0,1686756908,13130.510043269991,136.4309058900035,53546.61638688
2023-06-14,15:35:10.000,165,10981372,13125,0,1686756909,13130.55719744,136.46615154000028,53546.64433536
2023-06-14,15:35:11.000,165,10981331,13165,0,1686756910,13130.530252199991,136.50139719000435,53546.581451280006
2023-06-14,15:35:12.000,165,10981340,13245,0,1686756911,13130.550461129991,136.50139719000435,53546.67228384001
2023-06-14,15:35:13.000,165,10981376,12885,0,1686756912,13130.584142679996,136.55074109999987,53546.67228384001
2023-06-14,15:35:14.000,165,10981351,13005,0,1686756913,13130.563933749996,136.55074109999987,53546.67228384001
2023-06-14,15:35:15.000,165,10981346,12965,0,1686756914,13130.543724819996,136.61418327000138,53546.70023232001
2023-06-14,15:35:16.000,165,10981361,13205,0,1686756915,13130.483098029996,136.60713414000202,53546.71420656
2023-06-14,15:35:17.000,165,10981356,13525,0,1686756916,13130.483098029996,136.64942891999817,53546.73516792
2023-06-14,15:35:18.000,165,10981370,13125,0,1686756917,13130.503306959996,136.7269693499984,53546.70023232001
2023-06-14,15:35:19.000,165,10981357,13245,0,1686756918,13130.563933749996,136.7904115199999,53546.74215504001
2023-06-14,15:35:20.000,165,10981353,12965,0,1686756919,13130.483098029996,136.7904115199999,53546.749142160006
2023-06-14,15:35:21.000,165,10981357,13285,0,1686756920,13130.40899861999,136.86090282000077,53546.74215504001
2023-06-14,15:35:22.000,165,10981364,13165,0,1686756921,13130.32816289999,136.89614847000485,53546.70023232001
2023-06-14,15:35:23.000,165,10981315,13005,0,1686756922,13130.26753610999,136.9877871600038,53546.68625808
2023-06-14,15:35:24.000,165,10981323,12925,0,1686756923,13130.301217659995,136.9877871600038,53546.78407776
2023-06-14,15:35:25.000,165,10981331,12885,0,1686756924,13130.260799799995,137.06532759000402,53546.81901336001
2023-06-14,15:35:26.000,165,10981344,13125,0,1686756925,13130.25406349,137.05827846000466,53546.87491032
2023-06-14,15:35:27.000,165,10981351,13405,0,1686756926,13130.14628252999,137.0864749800021,53546.798052000006
2023-06-14,15:35:28.000,165,10981343,13005,0,1686756927,13130.159755149994,137.12876975999825,53546.846961840005
2023-06-14,15:35:29.000,165,10981346,13005,0,1686756928,13130.051974189999,137.15696628000296,53546.81202624
2023-06-14,15:35:30.000,165,10981369,12925,0,1686756929,13130.031765259999,137.17811367000104,53546.80503912
2023-06-14,15:35:31.000,165,10981364,12965,0,1686756930,13129.950929539998,137.19221192999976,53546.777090640004
2023-06-14,15:35:32.000,165,10981382,13285,0,1686756931,13129.944193229989,137.21335931999783,53546.78407776
2023-06-14,15:35:33.000,165,10981361,12965,0,1686756932,13129.984611089989,137.19221192999976,53546.87491032
2023-06-14,15:35:34.000,165,10981348,12885,0,1686756933,13129.991347399999,137.17811367000104,53546.88888456001
2023-06-14,15:35:35.000,165,10981351,13325,0,1686756934,13129.957665849994,137.19221192999976,53546.846961840005
2023-06-14,15:35:36.000,165,10981367,13125,0,1686756935,13129.937456919994,137.1217206299989,53546.80503912
2023-06-14,15:35:37.000,165,10981384,12925,0,1686756936,13129.930720609998,137.12876975999825,53546.79106488001
2023-06-14,15:35:38.000,165,10981349,13245,0,1686756937,13129.930720609998,137.13581889000488,53546.77010352001
2023-06-14,15:35:39.000,165,10981301,13245,0,1686756938,13129.950929539998,137.12876975999825,53546.7631164
2023-06-14,15:35:40.000,165,10981360,13165,0,1686756939,13129.930720609998,137.1005732400008,53546.73516792
2023-06-14,15:35:41.000,165,10981372,13085,0,1686756940,13129.964402159989,137.05122932999802,53546.77010352001
2023-06-14,15:35:42.000,165,10981357,12845,0,1686756941,13130.038501569994,136.9877871600038,53546.82600048
2023-06-14,15:35:43.000,165,10981364,13085,0,1686756942,13130.08565573999,137.00893455000187,53546.87491032
2023-06-14,15:35:44.000,165,10981362,13125,0,1686756943,13130.10586466999,136.98073803000443,53546.86792320001
2023-06-14,15:35:45.000,165,10981364,13165,0,1686756944,13130.051974189999,136.9877871600038,53546.73516792
2023-06-14,15:35:46.000,165,10981314,13325,0,1686756945,13130.11260098,136.95959063999908,53546.81901336001
2023-06-14,15:35:47.000,165,10981357,13325,0,1686756946,13130.139546219994,136.9877871600038,53546.82600048
2023-06-14,15:35:48.000,165,10981353,13005,0,1686756947,13130.13280991,136.95959063999908,53546.80503912
2023-06-14,15:35:49.000,165,10981365,13165,0,1686756948,13130.1934367,136.95254150999972,53546.77010352001
2023-06-14,15:35:50.000,165,10981400,13005,0,1686756949,13130.29448135,136.95959063999908,53546.82600048
2023-06-14,15:35:51.000,165,10981350,13125,0,1686756950,13130.30795396999,136.99483629000315,53546.86792320001
2023-06-14,15:35:52.000,165,10981374,13125,0,1686756951,13130.30795396999,136.9877871600038,53546.846961840005
2023-06-14,15:35:53.000,165,10981365,13125,0,1686756952,13130.26753610999,137.0371310699993,53546.8329876
2023-06-14,15:35:54.000,165,10981312,12965,0,1686756953,13130.341635519995,137.07237672000338,53546.846961840005
2023-06-14,15:35:55.000,165,10981355,13165,0,1686756954,13130.34837182999,137.15696628000296,53546.88888456001
2023-06-14,15:35:56.000,165,10981342,12885,0,1686756955,13130.341635519995,137.1851628000004,53546.93779440001
2023-06-14,15:35:57.000,165,10981338,13365,0,1686756956,13130.30795396999,137.2979488800047,53546.83997472001
2023-06-14,15:35:58.000,165,10981334,12965,0,1686756957,13130.34837182999,137.26975235999998,53546.95176864
2023-06-14,15:35:59.000,165,10981369,13245,0,1686756958,13130.32816289999,137.40368583000236,53546.92382016
2023-06-14,15:36:00.000,165,10981352,13125,0,1686756959,13130.27427242,137.41778409000108,53546.90984592001
2023-06-14,15:36:01.000,165,10981333,12845,0,1686756960,13130.14628252999,137.50942278000002,53546.8329876
2023-06-14,15:36:02.000,165,10981340,13005,0,1686756961,13130.139546219994,137.5305701699981,53546.82600048
2023-06-14,15:36:03.000,165,10981345,12885,0,1686756962,13130.10586466999,137.5587666900028,53546.88189744
2023-06-14,15:36:04.000,165,10981368,13125,0,1686756963,13130.092392049999,137.56581582000217,53546.93080728
2023-06-14,15:36:05.000,165,10981371,13045,0,1686756964,13129.950929539998,137.60106146999897,53546.9028588
2023-06-14,15:36:06.000,165,10981352,13285,0,1686756965,13129.964402159989,137.61515972999769,53547.00766560001
2023-06-14,15:36:07.000,165,10981318,12885,0,1686756966,13129.917247989993,137.60106146999897,53546.97273
2023-06-14,15:36:08.000,165,10981349,13005,0,1686756967,13129.822939649988,137.61515972999769,53546.90984592001
2023-06-14,15:36:09.000,165,10981392,13285,0,1686756968,13129.849884889998,137.58696321000025,53546.92382016
2023-06-14,15:36:10.000,165,10981394,13325,0,1686756969,13129.849884889998,137.5446684300041,53546.97971712
2023-06-14,15:36:11.000,165,10981351,13085,0,1686756970,13129.843148579988,137.4953245200013,53546.97971712
2023-06-14,15:36:12.000,165,10981385,13045,0,1686756971,13129.762312860003,137.48827539000195,53546.846961840005
2023-06-14,15:36:13.000,165,10981349,12925,0,1686756972,13129.782521790003,137.42483322000044,53546.86792320001
2023-06-14,15:36:14.000,165,10981384,12885,0,1686756973,13129.856621199993,137.3331945300015,53546.916833040006
2023-06-14,15:36:15.000,165,10981373,13045,0,1686756974,13129.876830129993,137.29089974999806,53546.88888456001
2023-06-14,15:36:16.000,165,10981375,13085,0,1686756975,13129.849884889998,137.22040845000447,53546.85394896
2023-06-14,15:36:17.000,165,10981334,13005,0,1686756976,13129.849884889998,137.12876975999825,53546.72119368001
2023-06-14,15:36:18.000,165,10981338,13125,0,1686756977,13129.809467029998,137.12876975999825,53546.71420656
2023-06-14,15:36:19.000,165,10981355,13005,0,1686756978,13129.836412269993,137.0371310699993,53546.62337400001
2023-06-14,15:36:20.000,165,10981347,13285,0,1686756979,13129.863357509988,136.95959063999908,53546.70023232001
2023-06-14,15:36:21.000,165,10981356,13005,0,1686756980,13129.910511679998,136.9031976000042,53546.609399760004
2023-06-14,15:36:22.000,165,10981339,13285,0,1686756981,13129.890302749998,136.80450977999863,53546.53952856
2023-06-14,15:36:23.000,165,10981341,12965,0,1686756982,13129.863357509988,136.7410676100044,53546.47664448
2023-06-14,15:36:24.000,165,10981373,13085,0,1686756983,13129.843148579988,136.6564780500048,53546.441708880004
2023-06-14,15:36:25.000,165,10981355,13325,0,1686756984,13129.755576549993,136.69877283000096,53546.392799040004
2023-06-14,15:36:26.000,165,10981341,13365,0,1686756985,13129.694949759993,136.6282815300001,53546.23908240001
2023-06-14,15:36:27.000,165,10981394,13005,0,1686756986,13129.593905109992,136.61418327000138,53546.176198320005
2023-06-14,15:36:28.000,165,10981341,13085,0,1686756987,13129.472651529992,136.64942891999817,53546.0644044
2023-06-14,15:36:29.000,165,10981370,12925,0,1686756988,13129.445706289996,136.61418327000138,53546.05043016001
2023-06-14,15:36:30.000,165,10981390,13245,0,1686756989,13129.344661639996,136.55779022999923,53545.98055896001
2023-06-14,15:36:31.000,165,10981354,13285,0,1686756990,13129.23014436999,136.55074109999987,53545.86876504
2023-06-14,15:36:32.000,165,10981394,13205,0,1686756991,13129.041527689995,136.55779022999923,53545.70107416
2023-06-14,15:36:33.000,165,10981377,13285,0,1686756992,13128.832702079999,136.61418327000138,53545.51940904
2023-06-14,15:36:34.000,165,10981367,12885,0,1686756993,13128.563249680003,136.7269693499984,53545.33075680001
2023-06-14,15:36:35.000,165,10981357,13285,0,1686756994,13128.421787170002,136.91729586000292,53545.25389848
2023-06-14,15:36:36.000,165,10981335,13365,0,1686756995,13128.293797279992,137.20631018999848,53545.06524624001
2023-06-14,15:36:37.000,165,10981325,13285,0,1686756996,13128.179280010001,137.51647190999938,53544.82069704
2023-06-14,15:36:38.000,165,10981337,13125,0,1686756997,13128.132125839991,137.73499494000134,53544.72287736
2023-06-14,15:36:39.000,165,10981366,12965,0,1686756998,13128.206225249996,137.83368275999965,53544.79973568
2023-06-14,15:36:40.000,165,10981345,13085,0,1686756999,13128.172543699991,137.78433885000413,53544.79274856
2023-06-14,15:36:41.000,165,10981315,13045,0,1686757000,13128.152334769991,137.83368275999965,53544.715890240004
2023-06-14,15:36:42.000,165,10981327,12925,0,1686757001,13128.084971669996,137.86187928000436,53544.69492888
2023-06-14,15:36:43.000,165,10981323,12965,0,1686757002,13128.07823536,137.79843711000285,53544.68794176001
2023-06-14,15:36:44.000,165,10981384,13365,0,1686757003,13128.152334769991,137.9041740600005,53544.79973568
2023-06-14,15:36:45.000,165,10981378,13085,0,1686757004,13128.186016319996,137.93237057999795,53544.82069704
2023-06-14,15:36:46.000,165,10981377,13125,0,1686757005,13128.179280010001,137.9041740600005,53544.848645519996
2023-06-14,15:36:47.000,165,10981380,13085,0,1686757006,13128.172543699991,137.89712493000116,53544.82069704
2023-06-14,15:36:48.000,165,10981325,13285,0,1686757007,13128.11865322,137.9041740600005,53544.81370992
2023-06-14,15:36:49.000,165,10981358,13365,0,1686757008,13128.138862150001,137.89712493000116,53544.76480008
2023-06-14,15:36:50.000,165,10981353,13205,0,1686757009,13128.165807389996,137.88302667000244,53544.82069704
2023-06-14,15:36:51.000,165,10981373,13085,0,1686757010,13128.206225249996,137.9253214499986,53544.80672280001
2023-06-14,15:36:52.000,165,10981328,12765,0,1686757011,13128.152334769991,137.93237057999795,53544.77877432001
2023-06-14,15:36:53.000,165,10981364,13205,0,1686757012,13128.266852039997,137.89712493000116,53544.8416584
2023-06-14,15:36:54.000,165,10981316,13085,0,1686757013,13128.253379419992,137.9253214499986,53544.86261976
2023-06-14,15:36:55.000,165,10981326,13525,0,1686757014,13128.347687759997,138.22138491000078,53544.8416584
2023-06-14,15:36:56.000,165,10981299,12805,0,1686757015,13128.435259789992,138.41876055000466,53544.81370992
2023-06-14,15:36:57.000,165,10981406,12845,0,1686757016,13128.495886579993,138.53154663000169,53544.72986448001
2023-06-14,15:36:58.000,165,10981381,13165,0,1686757017,13128.475677649993,138.52449750000233,53544.77877432001
2023-06-14,15:36:59.000,165,10981330,12885,0,1686757018,13128.536304439993,138.5103992400036,53544.785761440005
2023-06-14,15:37:00.000,165,10981349,13445,0,1686757019,13128.495886579993,138.55974314999912,53544.715890240004
2023-06-14,15:37:01.000,165,10981350,13045,0,1686757020,13128.549777059998,138.5949888000032,53544.70890312001
2023-06-14,15:37:02.000,165,10981371,12605,0,1686757021,13128.610403849998,138.6584309700047,53544.7717872
2023-06-14,15:37:03.000,165,10981364,13365,0,1686757022,13128.630612779998,138.67957836000278,53544.8416584
2023-06-14,15:37:04.000,165,10981310,13005,0,1686757023,13128.637349089993,138.76416792000236,53544.82069704
2023-06-14,15:37:05.000,165,10981354,13165,0,1686757024,13128.482413960002,138.41876055000466,53544.848645519996
2023-06-14,15:37:06.000,165,10981332,13245,0,1686757025,13128.441996100002,138.36941664000187,53544.91851672
2023-06-14,15:37:07.000,165,10981325,12845,0,1686757026,13128.388105619997,138.39056402999995,53544.883581120004
2023-06-14,15:37:08.000,165,10981372,13325,0,1686757027,13128.462205030002,138.42580968000402,53544.96742656
2023-06-14,15:37:09.000,165,10981354,12965,0,1686757028,13128.421787170002,138.43990794000274,53544.91851672
2023-06-14,15:37:10.000,165,10981331,13085,0,1686757029,13128.489150269997,138.55974314999912,53544.99537504001
2023-06-14,15:37:11.000,165,10981354,13325,0,1686757030,13128.455468719992,138.62318532000063,53545.03729776
2023-06-14,15:37:12.000,165,10981342,13205,0,1686757031,13128.361160380002,138.6936766200015,53544.904542480006
2023-06-14,15:37:13.000,165,10981304,12965,0,1686757032,13128.435259789992,138.70777488000022,53545.002362160005
2023-06-14,15:37:14.000,165,10981310,13205,0,1686757033,13128.394841929992,138.76416792000236,53544.97441368001
2023-06-14,15:37:15.000,165,10981307,13165,0,1686757034,13128.340951450002,138.76416792000236,53544.97441368001
2023-06-14,15:37:16.000,165,10981346,13205,0,1686757035,13128.347687759997,138.83465922000323,53545.03729776
2023-06-14,15:37:17.000,165,10981337,12965,0,1686757036,13128.300533590002,138.82761009000387,53544.9814008
2023-06-14,15:37:18.000,165,10981358,12965,0,1686757037,13128.320742520002,138.8558066100013,53545.072233360006
2023-06-14,15:37:19.000,165,10981312,13125,0,1686757038,13128.314006209992,138.8558066100013,53545.10716896
2023-06-14,15:37:20.000,165,10981327,13125,0,1686757039,13128.260115730001,138.84875748000195,53545.06524624001
2023-06-14,15:37:21.000,165,10981329,13005,0,1686757040,13128.239906800001,138.8558066100013,53545.14210456001
2023-06-14,15:37:22.000,165,10981375,13245,0,1686757041,13128.192752629991,138.8558066100013,53545.10716896
2023-06-14,15:37:23.000,165,10981354,13165,0,1686757042,13128.206225249996,138.84875748000195,53545.0862076
2023-06-14,15:37:24.000,165,10981363,13445,0,1686757043,13128.11865322,138.8558066100013,53545.03729776
2023-06-14,15:37:25.000,165,10981313,13205,0,1686757044,13128.145598459996,138.80646269999852,53545.0862076
2023-06-14,15:37:26.000,165,10981311,12965,0,1686757045,13128.145598459996,138.78531531000044,53545.1560788
2023-06-14,15:37:27.000,165,10981336,13445,0,1686757046,13128.192752629991,138.75006966000365,53545.13511744
2023-06-14,15:37:28.000,165,10981297,13125,0,1686757047,13128.044553809996,138.75006966000365,53544.97441368001
2023-06-14,15:37:29.000,165,10981347,12885,0,1686757048,13128.091707979991,138.71482400999957,53545.03031064
2023-06-14,15:37:30.000,165,10981327,12925,0,1686757049,13128.064762739996,138.70777488000022,53545.09319472001
2023-06-14,15:37:31.000,165,10981339,13085,0,1686757050,13128.111916909991,138.6584309700047,53545.051272000004
2023-06-14,15:37:32.000,165,10981310,13045,0,1686757051,13128.03108118999,138.67957836000278,53545.0163364
2023-06-14,15:37:33.000,165,10981364,13245,0,1686757052,13128.03108118999,138.6443327099987,53545.0163364
2023-06-14,15:37:34.000,165,10981342,12885,0,1686757053,13128.05802643,138.6443327099987,53545.0862076
2023-06-14,15:37:35.000,165,10981369,13205,0,1686757054,13128.05129011999,138.62318532000063,53545.04428488001
2023-06-14,15:37:36.000,165,10981355,13125,0,1686757055,13128.0378175,138.63023445,53545.06524624001
2023-06-14,15:37:37.000,165,10981336,13125,0,1686757056,13128.05129011999,138.62318532000063,53545.03031064
2023-06-14,15:37:38.000,165,10981338,13005,0,1686757057,13127.99066332999,138.5949888000032,53545.002362160005
2023-06-14,15:37:39.000,165,10981373,13285,0,1686757058,13128.064762739996,138.58793967000383,53545.02332352001
2023-06-14,15:37:40.000,165,10981330,13245,0,1686757059,13128.0378175,138.60203793000255,53545.051272000004
2023-06-14,15:37:41.000,165,10981340,13245,0,1686757060,13128.01760857,138.58793967000383,53545.0163364
2023-06-14,15:37:42.000,165,10981389,13085,0,1686757061,13127.99739964,138.53154663000169,53544.98838792
2023-06-14,15:37:43.000,165,10981313,13125,0,1686757062,13128.044553809996,138.52449750000233,53545.05825912
2023-06-14,15:37:44.000,165,10981338,13125,0,1686757063,13128.05802643,138.55974314999912,53545.03729776
2023-06-14,15:37:45.000,165,10981372,13205,0,1686757064,13128.05802643,138.51744837000297,53545.03729776
2023-06-14,15:37:46.000,165,10981357,13245,0,1686757065,13128.01760857,138.5456448900004,53544.98838792
2023-06-14,15:37:47.000,165,10981361,13205,0,1686757066,13128.05129011999,138.53154663000169,53545.051272000004
2023-06-14,15:37:48.000,165,10981389,13125,0,1686757067,13127.983927019995,138.55269401999976,53545.002362160005
2023-06-14,15:37:49.000,165,10981388,13085,0,1686757068,13128.01087225999,138.5456448900004,53545.00934928
2023-06-14,15:37:50.000,165,10981337,13125,0,1686757069,13128.01760857,138.55269401999976,53545.0862076
2023-06-14,15:37:51.000,165,10981384,13205,0,1686757070,13128.03108118999,138.52449750000233,53545.03031064
2023-06-14,15:37:52.000,165,10981357,13165,0,1686757071,13128.004135949996,138.55974314999912,53545.07922048
2023-06-14,15:37:53.000,165,10981354,13045,0,1686757072,13127.97045439999,138.57384140999784,53545.0862076
2023-06-14,15:37:54.000,165,10981372,12965,0,1686757073,13127.943509159995,138.5456448900004,53545.100181840004
2023-06-14,15:37:55.000,165,10981372,13205,0,1686757074,13127.963718089995,138.55269401999976,53545.06524624001
2023-06-14,15:37:56.000,165,10981354,12885,0,1686757075,13127.923300229995,138.55269401999976,53545.07922048
2023-06-14,15:37:57.000,165,10981378,13005,0,1686757076,13127.91656392,138.57384140999784,53545.072233360006
2023-06-14,15:37:58.000,165,10981372,13205,0,1686757077,13127.89635499,138.61613619000127,53545.06524624001
2023-06-14,15:37:59.000,165,10981358,13365,0,1686757078,13127.93677285,138.60203793000255,53545.06524624001
2023-06-14,15:38:00.000,165,10981360,13445,0,1686757079,13127.93677285,138.58793967000383,53545.11415608001
2023-06-14,15:38:01.000,165,10981377,13005,0,1686757080,13127.91656392,138.62318532000063,53545.04428488001
2023-06-14,15:38:02.000,165,10981378,13125,0,1686757081,13127.802046649995,138.61613619000127,53544.93249096
2023-06-14,15:38:03.000,165,10981346,13085,0,1686757082,13127.82899188999,138.6090870600019,53545.0163364
2023-06-14,15:38:04.000,165,10981342,13165,0,1686757083,13127.86940974999,138.61613619000127,53545.121143200005
2023-06-14,15:38:05.000,165,10981350,13285,0,1686757084,13127.86940974999,138.62318532000063,53545.100181840004
2023-06-14,15:38:06.000,165,10981358,13045,0,1686757085,13127.8357282,138.61613619000127,53545.100181840004
2023-06-14,15:38:07.000,165,10981344,12965,0,1686757086,13127.82899188999,138.63728357999935,53545.0862076
2023-06-14,15:38:08.000,165,10981415,12925,0,1686757087,13127.74815616999,138.67252923000342,53545.05825912
2023-06-14,15:38:09.000,165,10981385,13365,0,1686757088,13127.79531034,138.62318532000063,53545.0862076
2023-06-14,15:38:10.000,165,10981345,13205,0,1686757089,13127.741419859994,138.62318532000063,53545.051272000004
2023-06-14,15:38:11.000,165,10981366,13085,0,1686757090,13127.70773830999,138.60203793000255,53545.03031064
2023-06-14,15:38:12.000,165,10981355,13085,0,1686757091,13127.640375209994,138.56679227999848,53544.99537504001
2023-06-14,15:38:13.000,165,10981335,13165,0,1686757092,13127.620166279994,138.58089054000448,53544.96043944
2023-06-14,15:38:14.000,165,10981357,12925,0,1686757093,13127.64711151999,138.53859576000104,53545.072233360006
2023-06-14,15:38:15.000,165,10981391,12925,0,1686757094,13127.68752937999,138.53859576000104,53545.05825912
2023-06-14,15:38:16.000,165,10981384,12925,0,1686757095,13127.613429969999,138.51744837000297,53545.0862076
2023-06-14,15:38:17.000,165,10981354,13125,0,1686757096,13127.613429969999,138.56679227999848,53544.99537504001
2023-06-14,15:38:18.000,165,10981338,13285,0,1686757097,13127.552803179999,138.53154663000169,53544.89056824
2023-06-14,15:38:19.000,165,10981310,12805,0,1686757098,13127.552803179999,138.5103992400036,53544.92550384001
2023-06-14,15:38:20.000,165,10981382,13245,0,1686757099,13127.573012109999,138.5103992400036,53544.99537504001
2023-06-14,15:38:21.000,165,10981374,13085,0,1686757100,13127.566275799989,138.4822027199989,53545.002362160005
2023-06-14,15:38:22.000,165,10981356,13125,0,1686757101,13127.525857939989,138.48925184999825,53545.03031064
2023-06-14,15:38:23.000,165,10981371,13205,0,1686757102,13127.566275799989,138.4963009800049,53545.02332352001
2023-06-14,15:38:24.000,165,10981348,13005,0,1686757103,13127.573012109999,138.4822027199989,53544.98838792
2023-06-14,15:38:25.000,165,10981369,13085,0,1686757104,13127.586484729989,138.50335011000425,53544.96043944
2023-06-14,15:38:26.000,165,10981358,13125,0,1686757105,13127.60669365999,138.51744837000297,53545.00934928
2023-06-14,15:38:27.000,165,10981329,13085,0,1686757106,13127.599957349994,138.51744837000297,53545.03729776
2023-06-14,15:38:28.000,165,10981368,13245,0,1686757107,13127.599957349994,138.53859576000104,53544.96043944
2023-06-14,15:38:29.000,165,10981359,13045,0,1686757108,13127.599957349994,138.55269401999976,53544.94646520001
2023-06-14,15:38:30.000,165,10981363,12925,0,1686757109,13127.64711151999,138.55269401999976,53544.98838792
2023-06-14,15:38:31.000,165,10981377,13085,0,1686757110,13127.74815616999,138.5456448900004,53545.04428488001
2023-06-14,15:38:32.000,165,10981391,13125,0,1686757111,13127.741419859994,138.53859576000104,53545.002362160005
2023-06-14,15:38:33.000,165,10981356,13205,0,1686757112,13127.741419859994,138.55974314999912,53544.953452320005
2023-06-14,15:38:34.000,165,10981359,13085,0,1686757113,13127.77510141,138.55269401999976,53544.96742656
2023-06-14,15:38:35.000,165,10981359,13245,0,1686757114,13127.78857402999,138.5949888000032,53544.92550384001
2023-06-14,15:38:36.000,165,10981336,13045,0,1686757115,13127.842464509995,138.6090870600019,53544.97441368001
2023-06-14,15:38:37.000,165,10981343,13125,0,1686757116,13127.842464509995,138.65138183999807,53544.98838792
2023-06-14,15:38:38.000,165,10981380,13005,0,1686757117,13127.86940974999,138.63023445,53544.97441368001
2023-06-14,15:38:39.000,165,10981388,13085,0,1686757118,13127.963718089995,138.63023445,53545.0163364
2023-06-14,15:38:40.000,165,10981371,13285,0,1686757119,13127.97719071,138.63728357999935,53545.051272000004
2023-06-14,15:38:41.000,165,10981324,13085,0,1686757120,13127.97719071,138.67957836000278,53545.0163364
2023-06-14,15:38:42.000,165,10981325,12965,0,1686757121,13128.01760857,138.68662749000214,53545.03031064
2023-06-14,15:38:43.000,165,10981347,13085,0,1686757122,13127.963718089995,138.73597139999765,53544.99537504001
2023-06-14,15:38:44.000,165,10981358,13165,0,1686757123,13128.03108118999,138.75006966000365,53545.0163364
2023-06-14,15:38:45.000,165,10981345,13125,0,1686757124,13128.091707979991,138.80646269999852,53545.100181840004
2023-06-14,15:38:46.000,165,10981358,13205,0,1686757125,13128.111916909991,138.7923644399998,53545.13511744
2023-06-14,15:38:47.000,165,10981360,13165,0,1686757126,13128.091707979991,138.8769539999994,53545.072233360006
2023-06-14,15:38:48.000,165,10981326,13285,0,1686757127,13128.044553809996,138.91219965000346,53545.05825912
2023-06-14,15:38:49.000,165,10981359,12965,0,1686757128,13128.05802643,138.9544944299996,53545.072233360006
2023-06-14,15:38:50.000,165,10981354,13165,0,1686757129,13128.05129011999,139.0038383400024,53545.10716896
2023-06-14,15:38:51.000,165,10981383,12845,0,1686757130,13128.064762739996,139.0672805100039,53545.18402728
2023-06-14,15:38:52.000,165,10981366,13045,0,1686757131,13128.004135949996,139.11662441999943,53545.14210456001
2023-06-14,15:38:53.000,165,10981331,13005,0,1686757132,13127.983927019995,139.18006659000093,53545.16306592001
2023-06-14,15:38:54.000,165,10981400,13205,0,1686757133,13128.01087225999,139.20826310999837,53545.19800152
2023-06-14,15:38:55.000,165,10981309,13405,0,1686757134,13128.03108118999,139.27170527999988,53545.19800152
2023-06-14,15:38:56.000,165,10981344,13125,0,1686757135,13128.03108118999,139.3351474500014,53545.18402728
2023-06-14,15:38:57.000,165,10981365,13445,0,1686757136,13127.97719071,139.41973701000097,53545.121143200005
2023-06-14,15:38:58.000,165,10981337,13245,0,1686757137,13127.923300229995,139.4620317900044,53545.072233360006
2023-06-14,15:38:59.000,165,10981389,13205,0,1686757138,13127.93003653999,139.546621350004,53545.02332352001
2023-06-14,15:39:00.000,165,10981397,13285,0,1686757139,13127.93003653999,139.57481787000143,53545.12813032
2023-06-14,15:39:01.000,165,10981383,13045,0,1686757140,13127.943509159995,139.63826004000293,53545.170053040005
2023-06-14,15:39:02.000,165,10981375,13165,0,1686757141,13127.91656392,139.7087513400038,53545.170053040005
2023-06-14,15:39:03.000,165,10981351,13285,0,1686757142,13127.80878295999,139.7439969900006,53545.14210456001
2023-06-14,15:39:04.000,165,10981372,13205,0,1686757143,13127.82899188999,139.77219350999803,53545.170053040005
2023-06-14,15:39:05.000,165,10981357,13125,0,1686757144,13127.761628789995,139.82858655000018,53545.10716896
2023-06-14,15:39:06.000,165,10981371,12765,0,1686757145,13127.781837719995,139.8708813300036,53545.12813032
2023-06-14,15:39:07.000,165,10981338,12965,0,1686757146,13127.72794723999,139.88497959000233,53545.14909168
2023-06-14,15:39:08.000,165,10981354,13205,0,1686757147,13127.640375209994,139.92727436999849,53545.06524624001
2023-06-14,15:39:09.000,165,10981387,13125,0,1686757148,13127.633638899999,139.9554708900032,53545.07922048
2023-06-14,15:39:10.000,165,10981332,13085,0,1686757149,13127.633638899999,139.98366741000063,53545.17704016
2023-06-14,15:39:11.000,165,10981336,13165,0,1686757150,13127.579748419994,139.99776566999935,53545.170053040005
2023-06-14,15:39:12.000,165,10981364,12925,0,1686757151,13127.579748419994,140.02596219000407,53545.12813032
2023-06-14,15:39:13.000,165,10981368,13045,0,1686757152,13127.465231149989,140.06120784000086,53545.0862076
2023-06-14,15:39:14.000,165,10981386,13325,0,1686757153,13127.458494839993,140.0189130600047,53545.07922048
2023-06-14,15:39:15.000,165,10981392,13125,0,1686757154,13127.498912699994,140.02596219000407,53545.121143200005
2023-06-14,15:39:16.000,165,10981325,12805,0,1686757155,13127.498912699994,140.04710958000214,53545.12813032
2023-06-14,15:39:17.000,165,10981325,13205,0,1686757156,13127.411340669998,140.06825697000022,53545.03729776
2023-06-14,15:39:18.000,165,10981329,13285,0,1686757157,13127.418076979993,140.0541587100015,53545.05825912
2023-06-14,15:39:19.000,165,10981391,13045,0,1686757158,13127.431549599998,140.04006045000278,53545.10716896
2023-06-14,15:39:20.000,165,10981396,12885,0,1686757159,13127.377659119993,140.01186392999807,53545.06524624001
2023-06-14,15:39:21.000,165,10981344,13005,0,1686757160,13127.283350780002,139.99071654,53545.002362160005
2023-06-14,15:39:22.000,165,10981383,13325,0,1686757161,13127.317032329993,139.94842176000384,53545.04428488001
2023-06-14,15:39:23.000,165,10981300,13045,0,1686757162,13127.317032329993,139.94137263000448,53545.02332352001
2023-06-14,15:39:24.000,165,10981374,13005,0,1686757163,13127.303559710002,139.87793046000297,53544.91851672
2023-06-14,15:39:25.000,165,10981369,13125,0,1686757164,13127.337241259993,139.8567830700049,53544.953452320005
2023-06-14,15:39:26.000,165,10981325,13165,0,1686757165,13127.418076979993,139.8074391600021,53545.03031064
2023-06-14,15:39:27.000,165,10981321,12805,0,1686757166,13127.438285909993,139.83563567999954,53544.96742656
2023-06-14,15:39:28.000,165,10981373,13005,0,1686757167,13127.445022219988,139.7933409000034,53544.86960688
2023-06-14,15:39:29.000,165,10981354,13205,0,1686757168,13127.471967459998,139.7439969900006,53544.9814008
2023-06-14,15:39:30.000,165,10981351,13285,0,1686757169,13127.492176389998,139.71580047000316,53544.98838792
2023-06-14,15:39:31.000,165,10981331,13205,0,1686757170,13127.471967459998,139.71580047000316,53544.953452320005
2023-06-14,15:39:32.000,165,10981356,13045,0,1686757171,13127.532594249999,139.66645656000037,53544.9115296
2023-06-14,15:39:33.000,165,10981348,13165,0,1686757172,13127.66732044999,139.6946530799978,53544.953452320005
2023-06-14,15:39:34.000,165,10981375,13165,0,1686757173,13127.680793069994,139.65235830000165,53544.94646520001
2023-06-14,15:39:35.000,165,10981356,13165,0,1686757174,13127.721210929994,139.65235830000165,53544.98838792
2023-06-14,15:39:36.000,165,10981366,12925,0,1686757175,13127.76836509999,139.62416178000421,53544.904542480006
2023-06-14,15:39:37.000,165,10981350,13205,0,1686757176,13127.75489248,139.61006351999822,53544.96742656
2023-06-14,15:39:38.000,165,10981372,13205,0,1686757177,13127.79531034,139.62416178000421,53544.9115296
2023-06-14,15:39:39.000,165,10981314,13285,0,1686757178,13127.822255579995,139.62416178000421,53544.904542480006
2023-06-14,15:39:40.000,165,10981312,13245,0,1686757179,13127.84920081999,139.63826004000293,53544.93947808
2023-06-14,15:39:41.000,165,10981343,13285,0,1686757180,13127.93677285,139.659407430001,53545.002362160005
2023-06-14,15:39:42.000,165,10981337,13005,0,1686757181,13127.91656392,139.63826004000293,53544.91851672
2023-06-14,15:39:43.000,165,10981324,13245,0,1686757182,13127.93003653999,139.6946530799978,53544.92550384001
2023-06-14,15:39:44.000,165,10981373,13125,0,1686757183,13127.95024546999,139.70170221000444,53544.96043944
2023-06-14,15:39:45.000,165,10981345,13285,0,1686757184,13127.95698178,139.73694786000124,53544.96742656
2023-06-14,15:39:46.000,165,10981346,13285,0,1686757185,13127.97045439999,139.72989873000188,53544.96742656
2023-06-14,15:39:47.000,165,10981365,13085,0,1686757186,13127.89635499,139.76514437999867,53544.91851672
2023-06-14,15:39:48.000,165,10981309,13125,0,1686757187,13127.93003653999,139.7933409000034,53544.93249096
2023-06-14,15:39:49.000,165,10981332,13085,0,1686757188,13127.95024546999,139.8074391600021,53544.98838792
2023-06-14,15:39:50.000,165,10981353,13285,0,1686757189,13127.943509159995,139.7933409000034,53545.00934928
2023-06-14,15:39:51.000,165,10981356,13205,0,1686757190,13127.91656392,139.83563567999954,53545.00934928
2023-06-14,15:39:52.000,165,10981394,12805,0,1686757191,13127.82899188999,139.84973393999826,53544.93249096
2023-06-14,15:39:53.000,165,10981374,13085,0,1686757192,13127.8357282,139.82858655000018,53544.953452320005
2023-06-14,15:39:54.000,165,10981392,13165,0,1686757193,13127.84920081999,139.8567830700049,53544.9814008
2023-06-14,15:39:55.000,165,10981338,13165,0,1686757194,13127.8357282,139.8426848099989,53544.9814008
2023-06-14,15:39:56.000,165,10981324,12925,0,1686757195,13127.81551927,139.88497959000233,53544.93249096
2023-06-14,15:39:57.000,165,10981358,13045,0,1686757196,13127.781837719995,139.8708813300036,53544.96742656
2023-06-14,15:39:58.000,165,10981371,13285,0,1686757197,13127.781837719995,139.8708813300036,53544.96742656
2023-06-14,15:39:59.000,165,10981335,13245,0,1686757198,13127.80878295999,139.87793046000297,53544.96043944
2023-06-14,15:40:00.000,165,10981309,12845,0,1686757199,13127.76836509999,139.8708813300036,53544.93947808
2023-06-14,15:40:01.000,165,10981329,13245,0,1686757200,13127.66732044999,139.88497959000233,53544.883581120004
2023-06-14,15:40:02.000,165,10981406,13405,0,1686757201,13127.640375209994,139.9061269800004,53544.93947808
2023-06-14,15:40:03.000,165,10981337,13085,0,1686757202,13127.660584139994,139.87793046000297,53544.98838792
2023-06-14,15:40:04.000,165,10981349,12885,0,1686757203,13127.573012109999,139.87793046000297,53544.93249096
2023-06-14,15:40:05.000,165,10981369,13045,0,1686757204,13127.599957349994,139.92022523999913,53544.91851672
2023-06-14,15:40:06.000,165,10981340,13125,0,1686757205,13127.60669365999,139.92727436999849,53544.9814008
2023-06-14,15:40:07.000,165,10981375,13285,0,1686757206,13127.573012109999,139.92727436999849,53544.9814008
2023-06-14,15:40:08.000,165,10981342,13005,0,1686757207,13127.471967459998,139.94842176000384,53544.883581120004
2023-06-14,15:40:09.000,165,10981380,12925,0,1686757208,13127.465231149989,139.97661828000128,53544.96742656
2023-06-14,15:40:10.000,165,10981343,13325,0,1686757209,13127.451758529998,139.98366741000063,53544.96742656
2023-06-14,15:40:11.000,165,10981382,13005,0,1686757210,13127.431549599998,139.98366741000063,53545.002362160005
2023-06-14,15:40:12.000,165,10981320,13165,0,1686757211,13127.370922809998,139.99071654,53544.86261976
2023-06-14,15:40:13.000,165,10981309,13005,0,1686757212,13127.364186499988,140.04710958000214,53544.89056824
2023-06-14,15:40:14.000,165,10981379,13085,0,1686757213,13127.370922809998,140.07530609999958,53544.9814008
2023-06-14,15:40:15.000,165,10981362,13285,0,1686757214,13127.330504949998,140.08235522999894,53544.9814008
2023-06-14,15:40:16.000,165,10981421,13045,0,1686757215,13127.323768640003,140.09645348999766,53544.93249096
2023-06-14,15:40:17.000,165,10981360,13285,0,1686757216,13127.290087089998,140.0894043599983,53544.87659400001
2023-06-14,15:40:18.000,165,10981389,13245,0,1686757217,13127.236196609992,140.11055175000365,53544.81370992
2023-06-14,15:40:19.000,165,10981366,13165,0,1686757218,13127.222723990002,140.07530609999958,53544.736851600006
2023-06-14,15:40:20.000,165,10981325,12925,0,1686757219,13127.236196609992,140.04006045000278,53544.82768416001
2023-06-14,15:40:21.000,165,10981333,12885,0,1686757220,13127.276614469993,140.04710958000214,53544.904542480006
2023-06-14,15:40:22.000,165,10981331,13245,0,1686757221,13127.276614469993,140.02596219000407,53544.883581120004
2023-06-14,15:40:23.000,165,10981355,13125,0,1686757222,13127.276614469993,139.99071654,53544.834671280005
2023-06-14,15:40:24.000,165,10981366,13045,0,1686757223,13127.330504949998,139.96956915000192,53544.85563264001
2023-06-14,15:40:25.000,165,10981383,13405,0,1686757224,13127.337241259993,139.91317610999977,53544.86261976
2023-06-14,15:40:26.000,165,10981382,13125,0,1686757225,13127.343977570003,139.9061269800004,53544.86261976
2023-06-14,15:40:27.000,165,10981359,13285,0,1686757226,13127.370922809998,139.84973393999826,53544.7717872
2023-06-14,15:40:28.000,165,10981360,13005,0,1686757227,13127.424813289988,139.82153742000082,53544.82768416001
2023-06-14,15:40:29.000,165,10981355,13205,0,1686757228,13127.498912699994,139.75104611999996,53544.86960688
2023-06-14,15:40:30.000,165,10981331,13365,0,1686757229,13127.498912699994,139.73694786000124,53544.80672280001
2023-06-14,15:40:31.000,165,10981385,13205,0,1686757230,13127.559539489994,139.7087513400038,53544.81370992
2023-06-14,15:40:32.000,165,10981337,13165,0,1686757231,13127.660584139994,139.6805548199991,53544.82069704
2023-06-14,15:40:33.000,165,10981353,12965,0,1686757232,13127.674056759999,139.62416178000421,53544.82069704
2023-06-14,15:40:34.000,165,10981333,13125,0,1686757233,13127.71447462,139.58891613000014,53544.736851600006
2023-06-14,15:40:35.000,165,10981330,13125,0,1686757234,13127.741419859994,139.58186700000078,53544.72986448001
2023-06-14,15:40:36.000,165,10981357,13285,0,1686757235,13127.802046649995,139.5607196100027,53544.76480008
2023-06-14,15:40:37.000,165,10981331,13165,0,1686757236,13127.87614606,139.51842482999928,53544.82768416001
2023-06-14,15:40:38.000,165,10981328,13405,0,1686757237,13127.89635499,139.52547395999864,53544.82768416001
2023-06-14,15:40:39.000,165,10981396,13165,0,1686757238,13127.95698178,139.51842482999928,53544.82069704
2023-06-14,15:40:40.000,165,10981338,13085,0,1686757239,13127.923300229995,139.50432657000056,53544.74383872
2023-06-14,15:40:41.000,165,10981289,12925,0,1686757240,13127.99739964,139.50432657000056,53544.75781296001
2023-06-14,15:40:42.000,165,10981313,13045,0,1686757241,13127.983927019995,139.53957222000463,53544.74383872
2023-06-14,15:40:43.000,165,10981366,12965,0,1686757242,13128.024344879996,139.5607196100027,53544.7717872
2023-06-14,15:40:44.000,165,10981362,12885,0,1686757243,13128.004135949996,139.5607196100027,53544.736851600006
2023-06-14,15:40:45.000,165,10981363,13165,0,1686757244,13127.99739964,139.61006351999822,53544.76480008
2023-06-14,15:40:46.000,165,10981323,13205,0,1686757245,13128.064762739996,139.6453091700023,53544.834671280005
2023-06-14,15:40:47.000,165,10981350,13165,0,1686757246,13128.05129011999,139.63826004000293,53544.848645519996
2023-06-14,15:40:48.000,165,10981406,13205,0,1686757247,13127.97045439999,139.6805548199991,53544.7717872
2023-06-14,15:40:49.000,165,10981350,12885,0,1686757248,13127.93677285,139.71580047000316,53544.79973568
2023-06-14,15:40:50.000,165,10981390,13205,0,1686757249,13127.943509159995,139.75104611999996,53544.848645519996
2023-06-14,15:40:51.000,165,10981346,13205,0,1686757250,13127.93677285,139.77924264000467,53544.79973568
2023-06-14,15:40:52.000,165,10981364,13245,0,1686757251,13127.842464509995,139.84973393999826,53544.7717872
2023-06-14,15:40:53.000,165,10981328,13085,0,1686757252,13127.86940974999,139.8567830700049,53544.77877432001
2023-06-14,15:40:54.000,165,10981301,13125,0,1686757253,13127.89635499,139.88497959000233,53544.85563264001
2023-06-14,15:40:55.000,165,10981329,12925,0,1686757254,13127.85593713,139.88497959000233,53544.85563264001
2023-06-14,15:40:56.000,165,10981363,13125,0,1686757255,13127.822255579995,139.92022523999913,53544.86960688
2023-06-14,15:40:57.000,165,10981367,13245,0,1686757256,13127.73468355,139.94137263000448,53544.7717872
2023-06-14,15:40:58.000,165,10981368,13285,0,1686757257,13127.680793069994,140.01186392999807,53544.77877432001
2023-06-14,15:40:59.000,165,10981347,13165,0,1686757258,13127.674056759999,140.04710958000214,53544.72287736
2023-06-14,15:41:00.000,165,10981315,13245,0,1686757259,13127.68752937999,140.04710958000214,53544.81370992
2023-06-14,15:41:01.000,165,10981391,13285,0,1686757260,13127.721210929994,140.07530609999958,53544.86261976
2023-06-14,15:41:02.000,165,10981368,13205,0,1686757261,13127.674056759999,140.08235522999894,53544.904542480006
2023-06-14,15:41:03.000,165,10981340,12965,0,1686757262,13127.620166279994,140.07530609999958,53544.80672280001
2023-06-14,15:41:04.000,165,10981339,13405,0,1686757263,13127.674056759999,140.07530609999958,53544.834671280005
2023-06-14,15:41:05.000,165,10981376,13125,0,1686757264,13127.633638899999,140.0894043599983,53544.82069704
2023-06-14,15:41:06.000,165,10981339,13165,0,1686757265,13127.573012109999,140.09645348999766,53544.82069704
2023-06-14,15:41:07.000,165,10981371,13285,0,1686757266,13127.512385319998,140.117600880003,53544.715890240004
2023-06-14,15:41:08.000,165,10981350,12965,0,1686757267,13127.552803179999,140.0894043599983,53544.79973568
2023-06-14,15:41:09.000,165,10981396,13125,0,1686757268,13127.579748419994,140.08235522999894,53544.8416584
2023-06-14,15:41:10.000,165,10981369,13205,0,1686757269,13127.505649009989,140.08235522999894,53544.82768416001
2023-06-14,15:41:11.000,165,10981333,13125,0,1686757270,13127.445022219988,140.0894043599983,53544.72986448001
2023-06-14,15:41:12.000,165,10981412,13125,0,1686757271,13127.478703769993,140.0189130600047,53544.79973568
2023-06-14,15:41:13.000,165,10981367,13085,0,1686757272,13127.438285909993,140.02596219000407,53544.715890240004
2023-06-14,15:41:14.000,165,10981382,13085,0,1686757273,13127.391131739998,140.01186392999807,53544.701916
2023-06-14,15:41:15.000,165,10981360,13045,0,1686757274,13127.330504949998,140.0048147999987,53544.65300616
2023-06-14,15:41:16.000,165,10981369,13085,0,1686757275,13127.283350780002,139.99776566999935,53544.680954639996
2023-06-14,15:41:17.000,165,10981377,13365,0,1686757276,13127.310296019998,140.02596219000407,53544.65999328001
2023-06-14,15:41:18.000,165,10981348,13085,0,1686757277,13127.276614469993,139.98366741000063,53544.72287736
2023-06-14,15:41:19.000,165,10981372,13245,0,1686757278,13127.276614469993,139.99776566999935,53544.74383872
2023-06-14,15:41:20.000,165,10981341,13205,0,1686757279,13127.202515060002,139.99776566999935,53544.736851600006
2023-06-14,15:41:21.000,165,10981364,13045,0,1686757280,13127.101470410002,140.0189130600047,53544.64601904
2023-06-14,15:41:22.000,165,10981328,13085,0,1686757281,13127.067788859997,140.0048147999987,53544.680954639996
2023-06-14,15:41:23.000,165,10981374,12845,0,1686757282,13127.101470410002,140.03301132000342,53544.701916
2023-06-14,15:41:24.000,165,10981354,13165,0,1686757283,13127.047579929997,140.0048147999987,53544.65999328001
2023-06-14,15:41:25.000,165,10981323,13165,0,1686757284,13127.027370999996,140.04710958000214,53544.61108344001
2023-06-14,15:41:26.000,165,10981337,12885,0,1686757285,13127.013898379992,140.03301132000342,53544.62505768
2023-06-14,15:41:27.000,165,10981355,13205,0,1686757286,13127.027370999996,140.04006045000278,53544.64601904
2023-06-14,15:41:28.000,165,10981394,13205,0,1686757287,13126.953271589991,140.03301132000342,53544.57614784
2023-06-14,15:41:29.000,165,10981366,13125,0,1686757288,13126.960007900001,140.06120784000086,53544.58313496
2023-06-14,15:41:30.000,165,10981341,12965,0,1686757289,13126.939798970001,140.0541587100015,53544.513263759996
2023-06-14,15:41:31.000,165,10981327,12965,0,1686757290,13126.946535279996,140.04710958000214,53544.54121224001
2023-06-14,15:41:32.000,165,10981329,13165,0,1686757291,13126.939798970001,140.04710958000214,53544.49230240001
2023-06-14,15:41:33.000,165,10981334,12925,0,1686757292,13126.953271589991,140.06825697000022,53544.44339256001
2023-06-14,15:41:34.000,165,10981319,13285,0,1686757293,13127.020634690001,140.0541587100015,53544.52025088001
2023-06-14,15:41:35.000,165,10981373,13125,0,1686757294,13127.067788859997,140.0541587100015,53544.548199360004
2023-06-14,15:41:36.000,165,10981375,13125,0,1686757295,13127.027370999996,140.04710958000214,53544.46435392
2023-06-14,15:41:37.000,165,10981354,13085,0,1686757296,13127.074525169992,140.04710958000214,53544.43640544
2023-06-14,15:41:38.000,165,10981330,13045,0,1686757297,13127.034107309992,140.04006045000278,53544.44339256001
2023-06-14,15:41:39.000,165,10981353,13085,0,1686757298,13127.047579929997,140.0894043599983,53544.35256000001
2023-06-14,15:41:40.000,165,10981369,12925,0,1686757299,13127.148624579997,140.06120784000086,53544.43640544
2023-06-14,15:41:41.000,165,10981331,13005,0,1686757300,13127.189042439997,140.0189130600047,53544.450379680005
2023-06-14,15:41:42.000,165,10981359,13205,0,1686757301,13127.182306130002,140.0048147999987,53544.401469840006
2023-06-14,15:41:43.000,165,10981359,13245,0,1686757302,13127.236196609992,139.94842176000384,53544.40845696
2023-06-14,15:41:44.000,165,10981415,13085,0,1686757303,13127.249669229997,139.91317610999977,53544.39448272001
2023-06-14,15:41:45.000,165,10981356,13285,0,1686757304,13127.276614469993,139.88497959000233,53544.40845696
2023-06-14,15:41:46.000,165,10981346,13125,0,1686757305,13127.269878159997,139.8426848099989,53544.39448272001
2023-06-14,15:41:47.000,165,10981394,13325,0,1686757306,13127.263141850002,139.8567830700049,53544.27570168001
2023-06-14,15:41:48.000,165,10981357,13125,0,1686757307,13127.296823399993,139.77219350999803,53544.31063728
2023-06-14,15:41:49.000,165,10981343,12925,0,1686757308,13127.384395429988,139.71580047000316,53544.35954712
2023-06-14,15:41:50.000,165,10981367,13405,0,1686757309,13127.411340669998,139.6805548199991,53544.31063728
2023-06-14,15:41:51.000,165,10981351,13285,0,1686757310,13127.418076979993,139.62416178000421,53544.27570168001
2023-06-14,15:41:52.000,165,10981352,13165,0,1686757311,13127.438285909993,139.51842482999928,53544.27570168001
2023-06-14,15:41:53.000,165,10981322,13125,0,1686757312,13127.485440079989,139.4972774400012,53544.2477532
2023-06-14,15:41:54.000,165,10981348,13085,0,1686757313,13127.445022219988,139.4620317900044,53544.15692064001
2023-06-14,15:41:55.000,165,10981348,13045,0,1686757314,13127.471967459998,139.37744223000482,53544.212817600004
2023-06-14,15:41:56.000,165,10981342,12925,0,1686757315,13127.525857939989,139.39154049000354,53544.21980472
2023-06-14,15:41:57.000,165,10981329,12925,0,1686757316,13127.559539489994,139.30695093000395,53544.14993352
2023-06-14,15:41:58.000,165,10981348,13365,0,1686757317,13127.620166279994,139.26465615000052,53544.27570168001
2023-06-14,15:41:59.000,165,10981313,12925,0,1686757318,13127.660584139994,139.22941050000372,53544.25474032001
2023-06-14,15:42:00.000,165,10981373,12845,0,1686757319,13127.64711151999,139.1518700700035,53544.31063728
2023-06-14,15:42:01.000,165,10981340,13085,0,1686757320,13127.653847829999,139.17301746000157,53544.163907760005
2023-06-14,15:42:02.000,165,10981356,13005,0,1686757321,13127.741419859994,139.13777181000478,53544.26172744
2023-06-14,15:42:03.000,165,10981384,13205,0,1686757322,13127.761628789995,139.09547703000135,53544.2477532
2023-06-14,15:42:04.000,165,10981342,12765,0,1686757323,13127.76836509999,139.12367354999878,53544.233778960006
2023-06-14,15:42:05.000,165,10981378,13285,0,1686757324,13127.78857402999,139.12367354999878,53544.22679184001
2023-06-14,15:42:06.000,165,10981373,12965,0,1686757325,13127.84920081999,139.06023138000455,53544.35256000001
2023-06-14,15:42:07.000,165,10981338,13085,0,1686757326,13127.862673439995,139.07432964000327,53544.331598640005
2023-06-14,15:42:08.000,165,10981356,13165,0,1686757327,13127.80878295999,139.088427900002,53544.24076608
2023-06-14,15:42:09.000,165,10981342,13125,0,1686757328,13127.862673439995,139.1025261600007,53544.27570168001
2023-06-14,15:42:10.000,165,10981327,13125,0,1686757329,13127.85593713,139.11662441999943,53544.31063728
2023-06-14,15:42:11.000,165,10981360,13125,0,1686757330,13127.82899188999,139.15891920000286,53544.26871456
2023-06-14,15:42:12.000,165,10981323,13285,0,1686757331,13127.822255579995,139.18006659000093,53544.212817600004
2023-06-14,15:42:13.000,165,10981323,13085,0,1686757332,13127.82899188999,139.18006659000093,53544.22679184001
2023-06-14,15:42:14.000,165,10981367,13045,0,1686757333,13127.842464509995,139.25760702000116,53544.33858576
2023-06-14,15:42:15.000,165,10981359,13165,0,1686757334,13127.82899188999,139.24350876000244,53544.28967592
2023-06-14,15:42:16.000,165,10981373,13005,0,1686757335,13127.79531034,139.2505578900018,53544.36653424
2023-06-14,15:42:17.000,165,10981350,13045,0,1686757336,13127.76836509999,139.30695093000395,53544.331598640005
2023-06-14,15:42:18.000,165,10981347,13245,0,1686757337,13127.741419859994,139.36334396999882,53544.31063728
2023-06-14,15:42:19.000,165,10981331,13285,0,1686757338,13127.640375209994,139.39154049000354,53544.30365016001
2023-06-14,15:42:20.000,165,10981303,13245,0,1686757339,13127.660584139994,139.4338352699997,53544.3176244
2023-06-14,15:42:21.000,165,10981299,12925,0,1686757340,13127.701001999994,139.50432657000056,53544.3874956
2023-06-14,15:42:22.000,165,10981358,13005,0,1686757341,13127.62690258999,139.49022831000184,53544.35954712
2023-06-14,15:42:23.000,165,10981376,12685,0,1686757342,13127.599957349994,139.51842482999928,53544.28967592
2023-06-14,15:42:24.000,165,10981332,12925,0,1686757343,13127.579748419994,139.55367048000335,53544.36653424
2023-06-14,15:42:25.000,165,10981362,13045,0,1686757344,13127.519121629994,139.58891613000014,53544.31063728
2023-06-14,15:42:26.000,165,10981308,13285,0,1686757345,13127.525857939989,139.62416178000421,53544.35954712
2023-06-14,15:42:27.000,165,10981327,13085,0,1686757346,13127.512385319998,139.63826004000293,53544.39448272001
2023-06-14,15:42:28.000,165,10981332,13205,0,1686757347,13127.458494839993,139.6805548199991,53544.31063728
2023-06-14,15:42:29.000,165,10981364,13205,0,1686757348,13127.478703769993,139.65235830000165,53544.35954712
2023-06-14,15:42:30.000,165,10981334,13085,0,1686757349,13127.519121629994,139.659407430001,53544.42941832
2023-06-14,15:42:31.000,165,10981306,13125,0,1686757350,13127.485440079989,139.6805548199991,53544.42243120001
2023-06-14,15:42:32.000,165,10981292,13245,0,1686757351,13127.445022219988,139.6946530799978,53544.46435392
2023-06-14,15:42:33.000,165,10981336,12885,0,1686757352,13127.431549599998,139.7087513400038,53544.33858576
2023-06-14,15:42:34.000,165,10981303,12965,0,1686757353,13127.391131739998,139.72284960000252,53544.37352136001
2023-06-14,15:42:35.000,165,10981296,13445,0,1686757354,13127.471967459998,139.6946530799978,53544.401469840006
2023-06-14,15:42:36.000,165,10981378,13125,0,1686757355,13127.451758529998,139.70170221000444,53544.41544408
2023-06-14,15:42:37.000,165,10981346,13285,0,1686757356,13127.431549599998,139.6946530799978,53544.35954712
2023-06-14,15:42:38.000,165,10981362,13125,0,1686757357,13127.418076979993,139.68760394999845,53544.40845696
2023-06-14,15:42:39.000,165,10981343,13365,0,1686757358,13127.498912699994,139.70170221000444,53544.44339256001
2023-06-14,15:42:40.000,165,10981315,13085,0,1686757359,13127.478703769993,139.7087513400038,53544.4573668
2023-06-14,15:42:41.000,165,10981344,13005,0,1686757360,13127.539330559994,139.67350568999973,53544.3874956
2023-06-14,15:42:42.000,165,10981342,13205,0,1686757361,13127.465231149989,139.6805548199991,53544.331598640005
2023-06-14,15:42:43.000,165,10981364,12925,0,1686757362,13127.519121629994,139.6453091700023,53544.33858576
2023-06-14,15:42:44.000,165,10981312,13125,0,1686757363,13127.573012109999,139.659407430001,53544.345572879996
2023-06-14,15:42:45.000,165,10981344,12925,0,1686757364,13127.640375209994,139.63826004000293,53544.3874956
2023-06-14,15:42:46.000,165,10981346,13165,0,1686757365,13127.640375209994,139.63121091000357,53544.41544408
2023-06-14,15:42:47.000,165,10981365,13005,0,1686757366,13127.66732044999,139.60301438999886,53544.35954712
2023-06-14,15:42:48.000,165,10981320,13285,0,1686757367,13127.680793069994,139.63121091000357,53544.33858576
2023-06-14,15:42:49.000,165,10981343,13245,0,1686757368,13127.701001999994,139.61006351999822,53544.35954712
2023-06-14,15:42:50.000,165,10981340,13205,0,1686757369,13127.74815616999,139.58891613000014,53544.35256000001
2023-06-14,15:42:51.000,165,10981345,13165,0,1686757370,13127.77510141,139.60301438999886,53544.331598640005
2023-06-14,15:42:52.000,165,10981358,13125,0,1686757371,13127.73468355,139.61711265000486,53544.331598640005
2023-06-14,15:42:53.000,165,10981325,12845,0,1686757372,13127.80878295999,139.61711265000486,53544.3176244
2023-06-14,15:42:54.000,165,10981330,13165,0,1686757373,13127.87614606,139.61711265000486,53544.3874956
2023-06-14,15:42:55.000,165,10981390,13285,0,1686757374,13127.85593713,139.65235830000165,53544.380508480004
2023-06-14,15:42:56.000,165,10981354,13005,0,1686757375,13127.88961867999,139.63826004000293,53544.39448272001
2023-06-14,15:42:57.000,165,10981353,13125,0,1686757376,13127.89635499,139.6453091700023,53544.3874956
2023-06-14,15:42:58.000,165,10981340,13445,0,1686757377,13127.84920081999,139.659407430001,53544.31063728
2023-06-14,15:42:59.000,165,10981372,12925,0,1686757378,13127.8357282,139.66645656000037,53544.35256000001
2023-06-14,15:43:00.000,165,10981322,12885,0,1686757379,13127.842464509995,139.71580047000316,53544.401469840006
2023-06-14,15:43:01.000,165,10981341,13085,0,1686757380,13127.84920081999,139.75104611999996,53544.4573668
2023-06-14,15:43:02.000,165,10981309,13005,0,1686757381,13127.76836509999,139.75104611999996,53544.40845696
2023-06-14,15:43:03.000,165,10981348,13285,0,1686757382,13127.74815616999,139.75809524999931,53544.39448272001
2023-06-14,15:43:04.000,165,10981294,13085,0,1686757383,13127.680793069994,139.80039003000275,53544.401469840006
2023-06-14,15:43:05.000,165,10981334,13365,0,1686757384,13127.69426569,139.77219350999803,53544.401469840006
2023-06-14,15:43:06.000,165,10981372,13285,0,1686757385,13127.64711151999,139.7933409000034,53544.41544408
2023-06-14,15:43:07.000,165,10981321,12925,0,1686757386,13127.586484729989,139.78629177000403,53544.40845696
2023-06-14,15:43:08.000,165,10981388,13005,0,1686757387,13127.505649009989,139.78629177000403,53544.44339256001
2023-06-14,15:43:09.000,165,10981390,12925,0,1686757388,13127.465231149989,139.77924264000467,53544.40845696
2023-06-14,15:43:10.000,165,10981309,13245,0,1686757389,13127.451758529998,139.78629177000403,53544.44339256001
2023-06-14,15:43:11.000,165,10981313,12965,0,1686757390,13127.411340669998,139.8074391600021,53544.52025088001
2023-06-14,15:43:12.000,165,10981319,12965,0,1686757391,13127.357450189993,139.76514437999867,53544.513263759996
2023-06-14,15:43:13.000,165,10981351,13285,0,1686757392,13127.283350780002,139.77219350999803,53544.380508480004
2023-06-14,15:43:14.000,165,10981338,13445,0,1686757393,13127.242932920002,139.75104611999996,53544.40845696
2023-06-14,15:43:15.000,165,10981351,13205,0,1686757394,13127.296823399993,139.7439969900006,53544.401469840006
2023-06-14,15:43:16.000,165,10981307,13165,0,1686757395,13127.236196609992,139.72284960000252,53544.380508480004
2023-06-14,15:43:17.000,165,10981314,13005,0,1686757396,13127.189042439997,139.70170221000444,53544.345572879996
2023-06-14,15:43:18.000,165,10981394,13045,0,1686757397,13127.189042439997,139.67350568999973,53544.450379680005
2023-06-14,15:43:19.000,165,10981365,12885,0,1686757398,13127.249669229997,139.61711265000486,53544.4573668
2023-06-14,15:43:20.000,165,10981343,13485,0,1686757399,13127.189042439997,139.58891613000014,53544.450379680005
2023-06-14,15:43:21.000,165,10981348,13125,0,1686757400,13127.209251369997,139.5607196100027,53544.3874956
2023-06-14,15:43:22.000,165,10981352,13045,0,1686757401,13127.155360889992,139.58186700000078,53544.30365016001
2023-06-14,15:43:23.000,165,10981360,12925,0,1686757402,13127.182306130002,139.52547395999864,53544.29666304
2023-06-14,15:43:24.000,165,10981318,13045,0,1686757403,13127.236196609992,139.48317918000248,53544.46435392
2023-06-14,15:43:25.000,165,10981324,13205,0,1686757404,13127.263141850002,139.38449136000418,53544.401469840006
2023-06-14,15:43:26.000,165,10981368,13245,0,1686757405,13127.296823399993,139.3985896200029,53544.46435392
2023-06-14,15:43:27.000,165,10981359,13085,0,1686757406,13127.303559710002,139.36334396999882,53544.42243120001
2023-06-14,15:43:28.000,165,10981359,13205,0,1686757407,13127.256405539993,139.37039309999818,53544.35954712
2023-06-14,15:43:29.000,165,10981372,12965,0,1686757408,13127.310296019998,139.32104919000267,53544.401469840006
2023-06-14,15:43:30.000,165,10981350,13085,0,1686757409,13127.317032329993,139.2858035399986,53544.39448272001
2023-06-14,15:43:31.000,165,10981357,13245,0,1686757410,13127.269878159997,139.2858035399986,53544.331598640005
2023-06-14,15:43:32.000,165,10981282,12965,0,1686757411,13127.377659119993,139.2999018000046,53544.39448272001
2023-06-14,15:43:33.000,165,10981335,12965,0,1686757412,13127.451758529998,139.27170527999988,53544.35256000001
2023-06-14,15:43:34.000,165,10981361,13245,0,1686757413,13127.438285909993,139.27170527999988,53544.40845696
2023-06-14,15:43:35.000,165,10981378,13005,0,1686757414,13127.445022219988,139.25760702000116,53544.37352136001
2023-06-14,15:43:36.000,165,10981373,12965,0,1686757415,13127.485440079989,139.24350876000244,53544.42941832
2023-06-14,15:43:37.000,165,10981328,13365,0,1686757416,13127.505649009989,139.22941050000372,53544.401469840006
2023-06-14,15:43:38.000,165,10981326,13085,0,1686757417,13127.498912699994,139.2505578900018,53544.33858576
2023-06-14,15:43:39.000,165,10981347,12805,0,1686757418,13127.546066869989,139.23645963000308,53544.380508480004
2023-06-14,15:43:40.000,165,10981358,13245,0,1686757419,13127.60669365999,139.22236137000436,53544.41544408
2023-06-14,15:43:41.000,165,10981356,13245,0,1686757420,13127.660584139994,139.2505578900018,53544.4573668
2023-06-14,15:43:42.000,165,10981343,13165,0,1686757421,13127.64711151999,139.25760702000116,53544.37352136001
2023-06-14,15:43:43.000,165,10981332,12885,0,1686757422,13127.660584139994,139.27875440999924,53544.42941832
2023-06-14,15:43:44.000,165,10981375,13125,0,1686757423,13127.68752937999,139.27170527999988,53544.48531528
2023-06-14,15:43:45.000,165,10981306,13125,0,1686757424,13127.70773830999,139.29285266999796,53544.50627664
2023-06-14,15:43:46.000,165,10981389,13005,0,1686757425,13127.72794723999,139.2999018000046,53544.48531528
2023-06-14,15:43:47.000,165,10981360,13205,0,1686757426,13127.77510141,139.3351474500014,53544.47832816
2023-06-14,15:43:48.000,165,10981338,12965,0,1686757427,13127.73468355,139.32809832000203,53544.46435392
2023-06-14,15:43:49.000,165,10981370,12925,0,1686757428,13127.75489248,139.34219658000075,53544.450379680005
2023-06-14,15:43:50.000,165,10981321,12885,0,1686757429,13127.79531034,139.37039309999818,53544.54121224001
2023-06-14,15:43:51.000,165,10981351,13285,0,1686757430,13127.862673439995,139.3492457100001,53544.56217360001
2023-06-14,15:43:52.000,165,10981380,13205,0,1686757431,13127.822255579995,139.34219658000075,53544.59012208001
2023-06-14,15:43:53.000,165,10981364,12965,0,1686757432,13127.741419859994,139.4338352699997,53544.450379680005
2023-06-14,15:43:54.000,165,10981313,13125,0,1686757433,13127.68752937999,139.41973701000097,53544.52025088001
2023-06-14,15:43:55.000,165,10981380,12965,0,1686757434,13127.75489248,139.45498265999777,53544.569160720006
2023-06-14,15:43:56.000,165,10981355,13005,0,1686757435,13127.741419859994,139.4972774400012,53544.57614784
2023-06-14,15:43:57.000,165,10981353,13125,0,1686757436,13127.674056759999,139.546621350004,53544.548199360004
2023-06-14,15:43:58.000,165,10981351,12805,0,1686757437,13127.701001999994,139.546621350004,53544.62505768
2023-06-14,15:43:59.000,165,10981382,13245,0,1686757438,13127.680793069994,139.58891613000014,53544.63903192001
2023-06-14,15:44:00.000,165,10981345,13205,0,1686757439,13127.64711151999,139.61711265000486,53544.67396752
2023-06-14,15:44:01.000,165,10981362,13325,0,1686757440,13127.64711151999,139.68760394999845,53544.64601904
2023-06-14,15:44:02.000,165,10981308,13005,0,1686757441,13127.573012109999,139.7439969900006,53544.60409632
2023-06-14,15:44:03.000,165,10981362,13205,0,1686757442,13127.552803179999,139.7933409000034,53544.57614784
2023-06-14,15:44:04.000,165,10981341,13045,0,1686757443,13127.579748419994,139.82153742000082,53544.6320448
2023-06-14,15:44:05.000,165,10981372,13325,0,1686757444,13127.532594249999,139.8708813300036,53544.65300616
2023-06-14,15:44:06.000,165,10981340,13285,0,1686757445,13127.505649009989,139.8567830700049,53544.69492888
2023-06-14,15:44:07.000,165,10981360,12925,0,1686757446,13127.471967459998,139.91317610999977,53544.72287736
2023-06-14,15:44:08.000,165,10981350,13245,0,1686757447,13127.424813289988,139.94137263000448,53544.680954639996
2023-06-14,15:44:09.000,165,10981359,13325,0,1686757448,13127.424813289988,139.99071654,53544.785761440005
2023-06-14,15:44:10.000,165,10981324,13605,0,1686757449,13127.370922809998,139.9554708900032,53544.736851600006
2023-06-14,15:44:11.000,165,10981386,13085,0,1686757450,13127.397868049993,140.01186392999807,53544.76480008
2023-06-14,15:44:12.000,165,10981339,13125,0,1686757451,13127.377659119993,139.99776566999935,53544.82069704
2023-06-14,15:44:13.000,165,10981334,12885,0,1686757452,13127.323768640003,140.03301132000342,53544.79973568
2023-06-14,15:44:14.000,165,10981328,13125,0,1686757453,13127.310296019998,140.0048147999987,53544.82768416001
2023-06-14,15:44:15.000,165,10981355,13165,0,1686757454,13127.397868049993,140.0189130600047,53544.834671280005
2023-06-14,15:44:16.000,165,10981375,13285,0,1686757455,13127.370922809998,140.0048147999987,53544.81370992
2023-06-14,15:44:17.000,165,10981348,13125,0,1686757456,13127.343977570003,140.06120784000086,53544.82069704
2023-06-14,15:44:18.000,165,10981351,13005,0,1686757457,13127.310296019998,139.96956915000192,53544.79973568
2023-06-14,15:44:19.000,165,10981324,13365,0,1686757458,13127.330504949998,140.0048147999987,53544.834671280005
2023-06-14,15:44:20.000,165,10981313,13165,0,1686757459,13127.377659119993,139.9554708900032,53544.86960688
2023-06-14,15:44:21.000,165,10981336,12925,0,1686757460,13127.384395429988,139.9554708900032,53544.76480008
2023-06-14,15:44:22.000,165,10981315,13245,0,1686757461,13127.445022219988,139.92022523999913,53544.883581120004
2023-06-14,15:44:23.000,165,10981321,13045,0,1686757462,13127.445022219988,139.9061269800004,53544.86960688
2023-06-14,15:44:24.000,165,10981350,13005,0,1686757463,13127.458494839993,139.8920287200017,53544.86261976
2023-06-14,15:44:25.000,165,10981344,13165,0,1686757464,13127.404604359988,139.91317610999977,53544.80672280001
2023-06-14,15:44:26.000,165,10981362,13285,0,1686757465,13127.505649009989,139.9061269800004,53544.85563264001
2023-06-14,15:44:27.000,165,10981357,13045,0,1686757466,13127.519121629994,139.8920287200017,53544.82768416001
2023-06-14,15:44:28.000,165,10981325,13005,0,1686757467,13127.512385319998,139.88497959000233,53544.79274856
2023-06-14,15:44:29.000,165,10981351,13285,0,1686757468,13127.498912699994,139.88497959000233,53544.834671280005
2023-06-14,15:44:30.000,165,10981361,12845,0,1686757469,13127.586484729989,139.8426848099989,53544.953452320005
2023-06-14,15:44:31.000,165,10981342,12765,0,1686757470,13127.579748419994,139.8920287200017,53544.953452320005
2023-06-14,15:44:32.000,165,10981382,12765,0,1686757471,13127.586484729989,139.84973393999826,53544.883581120004
2023-06-14,15:44:33.000,165,10981371,12965,0,1686757472,13127.498912699994,139.8708813300036,53544.82768416001
2023-06-14,15:44:34.000,165,10981359,12765,0,1686757473,13127.532594249999,139.81448829000146,53544.85563264001
2023-06-14,15:44:35.000,165,10981376,13045,0,1686757474,13127.519121629994,139.8426848099989,53544.9115296
2023-06-14,15:44:36.000,165,10981342,13085,0,1686757475,13127.546066869989,139.8426848099989,53544.92550384001
2023-06-14,15:44:37.000,165,10981323,13285,0,1686757476,13127.519121629994,139.84973393999826,53544.883581120004
2023-06-14,15:44:38.000,165,10981358,13165,0,1686757477,13127.498912699994,139.8074391600021,53544.86261976
2023-06-14,15:44:39.000,165,10981318,13165,0,1686757478,13127.512385319998,139.83563567999954,53544.94646520001
2023-06-14,15:44:40.000,165,10981341,13005,0,1686757479,13127.512385319998,139.7933409000034,53544.92550384001
2023-06-14,15:44:41.000,165,10981347,13125,0,1686757480,13127.458494839993,139.8426848099989,53544.93249096
2023-06-14,15:44:42.000,165,10981329,13165,0,1686757481,13127.377659119993,139.88497959000233,53544.89056824
2023-06-14,15:44:43.000,165,10981392,13125,0,1686757482,13127.397868049993,139.84973393999826,53544.86960688
2023-06-14,15:44:44.000,165,10981367,13485,0,1686757483,13127.357450189993,139.84973393999826,53544.87659400001
2023-06-14,15:44:45.000,165,10981340,13045,0,1686757484,13127.343977570003,139.8708813300036,53544.93947808
2023-06-14,15:44:46.000,165,10981368,13325,0,1686757485,13127.343977570003,139.8920287200017,53544.904542480006
2023-06-14,15:44:47.000,165,10981358,13165,0,1686757486,13127.303559710002,139.92727436999849,53544.94646520001
2023-06-14,15:44:48.000,165,10981399,13085,0,1686757487,13127.296823399993,139.91317610999977,53544.9115296
2023-06-14,15:44:49.000,165,10981373,12845,0,1686757488,13127.263141850002,139.91317610999977,53544.94646520001
2023-06-14,15:44:50.000,165,10981399,12965,0,1686757489,13127.283350780002,139.88497959000233,53544.93947808
2023-06-14,15:44:51.000,165,10981331,13165,0,1686757490,13127.256405539993,139.89907785000105,53544.93249096
2023-06-14,15:44:52.000,165,10981325,12925,0,1686757491,13127.189042439997,139.8920287200017,53544.86261976
2023-06-14,15:44:53.000,165,10981345,13005,0,1686757492,13127.209251369997,139.91317610999977,53544.93249096
2023-06-14,15:44:54.000,165,10981365,13285,0,1686757493,13127.236196609992,139.88497959000233,53545.03031064
2023-06-14,15:44:55.000,165,10981352,13405,0,1686757494,13127.249669229997,139.88497959000233,53545.002362160005
2023-06-14,15:44:56.000,165,10981374,13045,0,1686757495,13127.242932920002,139.87793046000297,53544.97441368001
2023-06-14,15:44:57.000,165,10981337,13045,0,1686757496,13127.215987679992,139.86383220000425,53544.9814008
2023-06-14,15:44:58.000,165,10981380,13165,0,1686757497,13127.128415649997,139.88497959000233,53544.904542480006
2023-06-14,15:44:59.000,165,10981326,13245,0,1686757498,13127.135151959992,139.8708813300036,53544.96043944
2023-06-14,15:45:00.000,165,10981389,13365,0,1686757499,13127.215987679992,139.8426848099989,53544.9814008
2023-06-14,15:45:01.000,165,10981363,13045,0,1686757500,13127.222723990002,139.83563567999954,53545.00934928
2023-06-14,15:45:02.000,165,10981326,13005,0,1686757501,13127.195778749992,139.82153742000082,53545.051272000004
2023-06-14,15:45:03.000,165,10981324,13045,0,1686757502,13127.148624579997,139.8426848099989,53545.03031064
2023-06-14,15:45:04.000,165,10981349,13125,0,1686757503,13127.168833509997,139.83563567999954,53545.03031064
2023-06-14,15:45:05.000,165,10981350,12805,0,1686757504,13127.128415649997,139.82858655000018,53544.96742656
2023-06-14,15:45:06.000,165,10981353,13245,0,1686757505,13127.128415649997,139.82858655000018,53544.98838792
2023-06-14,15:45:07.000,165,10981353,13085,0,1686757506,13127.087997789997,139.81448829000146,53544.96043944
2023-06-14,15:45:08.000,165,10981375,13005,0,1686757507,13127.074525169992,139.7933409000034,53544.96043944
2023-06-14,15:45:09.000,165,10981383,13085,0,1686757508,13127.101470410002,139.77924264000467,53545.051272000004
2023-06-14,15:45:10.000,165,10981377,12805,0,1686757509,13127.101470410002,139.78629177000403,53545.09319472001
2023-06-14,15:45:11.000,165,10981339,13045,0,1686757510,13127.067788859997,139.75809524999931,53545.072233360006
2023-06-14,15:45:12.000,165,10981415,12965,0,1686757511,13126.993689449992,139.75809524999931,53544.96043944
2023-06-14,15:45:13.000,165,10981382,13285,0,1686757512,13127.020634690001,139.68760394999845,53545.072233360006
2023-06-14,15:45:14.000,165,10981354,12965,0,1686757513,13127.027370999996,139.7087513400038,53545.06524624001
2023-06-14,15:45:15.000,165,10981334,12925,0,1686757514,13126.986953139996,139.6946530799978,53545.002362160005
2023-06-14,15:45:16.000,165,10981334,13325,0,1686757515,13127.047579929997,139.6805548199991,53545.02332352001
2023-06-14,15:45:17.000,165,10981351,13245,0,1686757516,13127.027370999996,139.67350568999973,53545.04428488001
2023-06-14,15:45:18.000,165,10981365,13005,0,1686757517,13127.027370999996,139.63121091000357,53544.97441368001
2023-06-14,15:45:19.000,165,10981354,13245,0,1686757518,13127.087997789997,139.61711265000486,53545.06524624001
2023-06-14,15:45:20.000,165,10981338,13405,0,1686757519,13127.135151959992,139.61006351999822,53545.03729776
2023-06-14,15:45:21.000,165,10981346,12925,0,1686757520,13127.114943029992,139.61006351999822,53545.06524624001
2023-06-14,15:45:22.000,165,10981356,13125,0,1686757521,13127.094734099992,139.62416178000421,53544.9814008
2023-06-14,15:45:23.000,165,10981386,13165,0,1686757522,13127.114943029992,139.58891613000014,53544.99537504001
2023-06-14,15:45:24.000,165,10981386,13125,0,1686757523,13127.195778749992,139.58186700000078,53545.100181840004
2023-06-14,15:45:25.000,165,10981319,13085,0,1686757524,13127.269878159997,139.57481787000143,53545.072233360006
2023-06-14,15:45:26.000,165,10981364,13165,0,1686757525,13127.290087089998,139.546621350004,53545.14909168
2023-06-14,15:45:27.000,165,10981373,13165,0,1686757526,13127.330504949998,139.5959652599995,53545.14210456001
2023-06-14,15:45:28.000,165,10981379,13245,0,1686757527,13127.283350780002,139.62416178000421,53545.100181840004
2023-06-14,15:45:29.000,165,10981382,13125,0,1686757528,13127.337241259993,139.61006351999822,53545.14909168
2023-06-14,15:45:30.000,165,10981336,13285,0,1686757529,13127.377659119993,139.62416178000421,53545.14210456001
2023-06-14,15:45:31.000,165,10981346,13365,0,1686757530,13127.364186499988,139.63121091000357,53545.11415608001
2023-06-14,15:45:32.000,165,10981334,12885,0,1686757531,13127.391131739998,139.62416178000421,53545.121143200005
2023-06-14,15:45:33.000,165,10981333,13205,0,1686757532,13127.418076979993,139.6805548199991,53545.12813032
2023-06-14,15:45:34.000,165,10981354,13245,0,1686757533,13127.438285909993,139.7087513400038,53545.12813032
2023-06-14,15:45:35.000,165,10981343,12965,0,1686757534,13127.431549599998,139.73694786000124,53545.13511744
2023-06-14,15:45:36.000,165,10981346,13085,0,1686757535,13127.505649009989,139.77219350999803,53545.13511744
2023-06-14,15:45:37.000,165,10981410,13125,0,1686757536,13127.485440079989,139.77219350999803,53545.19800152
2023-06-14,15:45:38.000,165,10981343,13245,0,1686757537,13127.418076979993,139.81448829000146,53545.170053040005
2023-06-14,15:45:39.000,165,10981369,12845,0,1686757538,13127.458494839993,139.8708813300036,53545.18402728
2023-06-14,15:45:40.000,165,10981377,13045,0,1686757539,13127.485440079989,139.89907785000105,53545.23293712001
2023-06-14,15:45:41.000,165,10981358,13125,0,1686757540,13127.519121629994,139.96956915000192,53545.21197576001
2023-06-14,15:45:42.000,165,10981399,13165,0,1686757541,13127.451758529998,140.0048147999987,53545.267872720004
2023-06-14,15:45:43.000,165,10981321,13285,0,1686757542,13127.539330559994,140.0189130600047,53545.30979544001
2023-06-14,15:45:44.000,165,10981355,13285,0,1686757543,13127.566275799989,140.06120784000086,53545.26088560001
2023-06-14,15:45:45.000,165,10981362,13285,0,1686757544,13127.465231149989,140.16694478999852,53545.23293712001
2023-06-14,15:45:46.000,165,10981366,13085,0,1686757545,13127.505649009989,140.15989565999917,53545.31678256
2023-06-14,15:45:47.000,165,10981368,13005,0,1686757546,13127.512385319998,140.16694478999852,53545.32376968
2023-06-14,15:45:48.000,165,10981346,12925,0,1686757547,13127.438285909993,140.22333783000067,53545.24691136
2023-06-14,15:45:49.000,165,10981356,13245,0,1686757548,13127.418076979993,140.2656326100041,53545.25389848
2023-06-14,15:45:50.000,165,10981331,12965,0,1686757549,13127.465231149989,140.28678000000218,53545.386653760004
2023-06-14,15:45:51.000,165,10981342,13005,0,1686757550,13127.458494839993,140.32907477999834,53545.386653760004
2023-06-14,15:45:52.000,165,10981354,13085,0,1686757551,13127.370922809998,140.37136956000177,53545.27485984
2023-06-14,15:45:53.000,165,10981338,13285,0,1686757552,13127.391131739998,140.39251694999984,53545.288834080005
2023-06-14,15:45:54.000,165,10981327,12925,0,1686757553,13127.384395429988,140.43481173000328,53545.32376968
2023-06-14,15:45:55.000,165,10981325,12885,0,1686757554,13127.350713879998,140.448909990002,53545.34473104
2023-06-14,15:45:56.000,165,10981372,13285,0,1686757555,13127.350713879998,140.45595912000135,53545.3656924
2023-06-14,15:45:57.000,165,10981295,13045,0,1686757556,13127.242932920002,140.49120476999815,53545.33075680001
2023-06-14,15:45:58.000,165,10981340,13285,0,1686757557,13127.236196609992,140.4841556399988,53545.337743920005
2023-06-14,15:45:59.000,165,10981396,13205,0,1686757558,13127.317032329993,140.49825390000478,53545.407615120006
2023-06-14,15:46:00.000,165,10981354,12885,0,1686757559,13127.290087089998,140.5123521600035,53545.386653760004
2023-06-14,15:46:01.000,165,10981360,13045,0,1686757560,13127.182306130002,140.54054868000094,53545.35171816
2023-06-14,15:46:02.000,165,10981340,12965,0,1686757561,13127.215987679992,140.53349955000158,53545.386653760004
2023-06-14,15:46:03.000,165,10981427,13085,0,1686757562,13127.229460299997,140.5123521600035,53545.407615120006
2023-06-14,15:46:04.000,165,10981359,13285,0,1686757563,13127.202515060002,140.5123521600035,53545.33075680001
2023-06-14,15:46:05.000,165,10981383,12805,0,1686757564,13127.189042439997,140.51940129000286,53545.34473104
2023-06-14,15:46:16.000,165,10981322,13165,0,1686757575,13127.391131739998,140.3361239099977,53545.49844768001
2023-06-14,15:46:17.000,165,10981407,13245,0,1686757576,13127.350713879998,140.3502221700037,53545.49844768001
2023-06-14,15:46:18.000,165,10981328,12965,0,1686757577,13127.256405539993,140.3361239099977,53545.39364088
2023-06-14,15:46:19.000,165,10981336,13285,0,1686757578,13127.310296019998,140.34317304000433,53545.35171816
2023-06-14,15:46:20.000,165,10981349,13005,0,1686757579,13127.317032329993,140.29382913000154,53545.44255072
2023-06-14,15:46:21.000,165,10981359,13205,0,1686757580,13127.296823399993,140.32907477999834,53545.44255072
2023-06-14,15:46:22.000,165,10981325,13285,0,1686757581,13127.296823399993,140.28678000000218,53545.3656924
2023-06-14,15:46:23.000,165,10981292,12925,0,1686757582,13127.357450189993,140.27268174000346,53545.3656924
2023-06-14,15:46:24.000,165,10981304,12925,0,1686757583,13127.323768640003,140.27973087000282,53545.42158936
2023-06-14,15:46:25.000,165,10981336,12965,0,1686757584,13127.276614469993,140.2515343499981,53545.3656924
2023-06-14,15:46:26.000,165,10981374,13205,0,1686757585,13127.283350780002,140.2656326100041,53545.41460224
2023-06-14,15:46:27.000,165,10981380,13205,0,1686757586,13127.242932920002,140.2515343499981,53545.37966664001
2023-06-14,15:46:28.000,165,10981350,13285,0,1686757587,13127.256405539993,140.24448521999875,53545.337743920005
2023-06-14,15:46:29.000,165,10981336,12885,0,1686757588,13127.296823399993,140.3008782600009,53545.42857648001
2023-06-14,15:46:30.000,165,10981341,13045,0,1686757589,13127.303559710002,140.25858348000475,53545.4704992
2023-06-14,15:46:31.000,165,10981361,13285,0,1686757590,13127.337241259993,140.27973087000282,53545.44953784001
2023-06-14,15:46:32.000,165,10981351,13085,0,1686757591,13127.303559710002,140.27973087000282,53545.34473104
2023-06-14,15:46:33.000,165,10981391,13285,0,1686757592,13127.350713879998,140.31497651999962,53545.40062800001
2023-06-14,15:46:34.000,165,10981371,13085,0,1686757593,13127.337241259993,140.31497651999962,53545.40062800001
2023-06-14,15:46:35.000,165,10981368,13245,0,1686757594,13127.357450189993,140.37841869000113,53545.407615120006
2023-06-14,15:46:36.000,165,10981350,13005,0,1686757595,13127.397868049993,140.37136956000177,53545.435563600004
2023-06-14,15:46:37.000,165,10981351,13165,0,1686757596,13127.377659119993,140.3995660799992,53545.39364088
2023-06-14,15:46:38.000,165,10981357,13085,0,1686757597,13127.404604359988,140.42776260000392,53545.46351208
2023-06-14,15:46:39.000,165,10981358,13245,0,1686757598,13127.438285909993,140.47710650999943,53545.47748632001
2023-06-14,15:46:40.000,165,10981335,13005,0,1686757599,13127.411340669998,140.448909990002,53545.4704992
2023-06-14,15:46:41.000,165,10981332,13005,0,1686757600,13127.350713879998,140.5123521600035,53545.37267952
2023-06-14,15:46:42.000,165,10981339,13165,0,1686757601,13127.330504949998,140.56874519999838,53545.386653760004
2023-06-14,15:46:43.000,165,10981365,13125,0,1686757602,13127.364186499988,140.56874519999838,53545.40062800001
2023-06-14,15:46:44.000,165,10981352,13445,0,1686757603,13127.303559710002,140.5969417200031,53545.456524960005
2023-06-14,15:46:45.000,165,10981320,13245,0,1686757604,13127.283350780002,140.6462856299986,53545.39364088
2023-06-14,15:46:46.000,165,10981326,13485,0,1686757605,13127.337241259993,140.6603838900046,53545.48447344
2023-06-14,15:46:47.000,165,10981334,13205,0,1686757606,13127.242932920002,140.6744821500033,53545.37966664001
2023-06-14,15:46:48.000,165,10981409,13205,0,1686757607,13127.290087089998,140.72382605999883,53545.44255072
2023-06-14,15:46:49.000,165,10981352,13165,0,1686757608,13127.195778749992,140.72382605999883,53545.435563600004
2023-06-14,15:46:50.000,165,10981321,13405,0,1686757609,13127.114943029992,140.76612084000226,53545.386653760004
2023-06-14,15:46:51.000,165,10981345,13285,0,1686757610,13127.081261480002,140.78726823000034,53545.44953784001
2023-06-14,15:46:52.000,165,10981365,13245,0,1686757611,13127.081261480002,140.8225138800044,53545.48447344
2023-06-14,15:46:53.000,165,10981309,13285,0,1686757612,13127.054316239992,140.8084156199984,53545.49844768001
2023-06-14,15:46:54.000,165,10981317,13325,0,1686757613,13126.946535279996,140.86480866000056,53545.47748632001
2023-06-14,15:46:55.000,165,10981364,13205,0,1686757614,13126.953271589991,140.83661214000313,53545.51242192
2023-06-14,15:46:56.000,165,10981352,13005,0,1686757615,13126.87917218,140.83661214000313,53545.51242192
2023-06-14,15:46:57.000,165,10981338,13125,0,1686757616,13126.865699559996,140.85071040000184,53545.47748632001
2023-06-14,15:46:58.000,165,10981346,13325,0,1686757617,13126.784863839996,140.82956301000377,53545.51242192
2023-06-14,15:46:59.000,165,10981366,13125,0,1686757618,13126.77812753,140.8084156199984,53545.47748632001
2023-06-14,15:47:00.000,165,10981351,13125,0,1686757619,13126.724237049995,140.83661214000313,53545.46351208
2023-06-14,15:47:01.000,165,10981363,13085,0,1686757620,13126.71076442999,140.8084156199984,53545.44255072
2023-06-14,15:47:02.000,165,10981385,13205,0,1686757621,13126.7579186,140.77316997000162,53545.52639616001
2023-06-14,15:47:03.000,165,10981344,13045,0,1686757622,13126.744445979995,140.76612084000226,53545.46351208
2023-06-14,15:47:04.000,165,10981369,13205,0,1686757623,13126.704028119995,140.75202258000354,53545.49844768001
2023-06-14,15:47:05.000,165,10981361,13005,0,1686757624,13126.65013763999,140.72382605999883,53545.407615120006
2023-06-14,15:47:06.000,165,10981336,13205,0,1686757625,13126.683819189995,140.70267867000075,53545.41460224
2023-06-14,15:47:07.000,165,10981373,12925,0,1686757626,13126.683819189995,140.71677692999947,53545.41460224
2023-06-14,15:47:08.000,165,10981350,13005,0,1686757627,13126.73097335999,140.68153128000267,53545.44255072
2023-06-14,15:47:09.000,165,10981364,13125,0,1686757628,13126.7579186,140.68153128000267,53545.42158936
2023-06-14,15:47:10.000,165,10981335,13125,0,1686757629,13126.77139121999,140.63218736999988,53545.407615120006
2023-06-14,15:47:11.000,165,10981327,13125,0,1686757630,13126.71750074,140.6603838900046,53545.34473104
2023-06-14,15:47:12.000,165,10981396,13085,0,1686757631,13126.805072769996,140.62513824000052,53545.41460224
2023-06-14,15:47:13.000,165,10981350,12885,0,1686757632,13126.77812753,140.61808911000116,53545.37966664001
2023-06-14,15:47:14.000,165,10981376,13125,0,1686757633,13126.77812753,140.6462856299986,53545.41460224
2023-06-14,15:47:15.000,165,10981291,13205,0,1686757634,13126.784863839996,140.66743302000395,53545.288834080005
2023-06-14,15:47:16.000,165,10981346,13085,0,1686757635,13126.81180907999,140.62513824000052,53545.39364088
2023-06-14,15:47:17.000,165,10981316,13085,0,1686757636,13126.79833646,140.6110399800018,53545.3656924
2023-06-14,15:47:18.000,165,10981352,12885,0,1686757637,13126.83875432,140.6110399800018,53545.42158936
2023-06-14,15:47:19.000,165,10981339,13005,0,1686757638,13126.83875432,140.6603838900046,53545.44255072
2023-06-14,15:47:20.000,165,10981367,13565,0,1686757639,13126.865699559996,140.6462856299986,53545.435563600004
2023-06-14,15:47:21.000,165,10981326,13165,0,1686757640,13126.81854539,140.6956295400014,53545.2958212
2023-06-14,15:47:22.000,165,10981357,13285,0,1686757641,13126.81180907999,140.70267867000075,53545.32376968
2023-06-14,15:47:23.000,165,10981356,13285,0,1686757642,13126.81854539,140.7308751899982,53545.37267952
2023-06-14,15:47:24.000,165,10981302,12925,0,1686757643,13126.852226939991,140.7308751899982,53545.386653760004
2023-06-14,15:47:25.000,165,10981350,13205,0,1686757644,13126.81180907999,140.75202258000354,53545.32376968
2023-06-14,15:47:26.000,165,10981375,13165,0,1686757645,13126.85896325,140.75202258000354,53545.44953784001
2023-06-14,15:47:27.000,165,10981318,13445,0,1686757646,13126.906117419996,140.8084156199984,53545.407615120006
2023-06-14,15:47:28.000,165,10981321,12925,0,1686757647,13126.85896325,140.8225138800044,53545.32376968
2023-06-14,15:47:29.000,165,10981333,13005,0,1686757648,13126.939798970001,140.87185778999992,53545.35870528001
2023-06-14,15:47:30.000,165,10981331,13165,0,1686757649,13126.919590040001,140.83661214000313,53545.33075680001
2023-06-14,15:47:31.000,165,10981375,13245,0,1686757650,13126.933062659991,140.87185778999992,53545.35870528001
2023-06-14,15:47:32.000,165,10981312,13165,0,1686757651,13126.89938111,140.92825083000207,53545.33075680001
2023-06-14,15:47:33.000,165,10981368,13125,0,1686757652,13126.919590040001,140.9423490900008,53545.35171816
2023-06-14,15:47:34.000,165,10981360,13125,0,1686757653,13126.986953139996,140.9423490900008,53545.456524960005
2023-06-14,15:47:35.000,165,10981319,13365,0,1686757654,13126.960007900001,140.97759474000486,53545.435563600004
2023-06-14,15:47:36.000,165,10981368,13085,0,1686757655,13127.007162069996,141.01988952000102,53545.37966664001
2023-06-14,15:47:37.000,165,10981361,13325,0,1686757656,13126.980216830001,141.0692334300038,53545.435563600004
2023-06-14,15:47:38.000,165,10981348,13165,0,1686757657,13126.939798970001,141.04808603999845,53545.35870528001
2023-06-14,15:47:39.000,165,10981325,13205,0,1686757658,13126.966744209996,141.06218430000445,53545.456524960005
2023-06-14,15:47:40.000,165,10981350,13365,0,1686757659,13126.986953139996,141.09038082000188,53545.456524960005
2023-06-14,15:47:41.000,165,10981370,13245,0,1686757660,13126.960007900001,141.11857733999932,53545.44255072
2023-06-14,15:47:42.000,165,10981368,13165,0,1686757661,13126.993689449992,141.1044790800006,53545.51242192
2023-06-14,15:47:43.000,165,10981336,13045,0,1686757662,13126.980216830001,141.13267559999804,53545.49146056
2023-06-14,15:47:44.000,165,10981330,13285,0,1686757663,13126.993689449992,141.11152820999996,53545.49844768001
2023-06-14,15:47:45.000,165,10981359,13085,0,1686757664,13126.89938111,141.1538229900034,53545.42857648001
2023-06-14,15:47:46.000,165,10981330,13085,0,1686757665,13126.933062659991,141.1538229900034,53545.456524960005
2023-06-14,15:47:47.000,165,10981336,13205,0,1686757666,13126.87917218,141.19611776999955,53545.44255072
2023-06-14,15:47:48.000,165,10981359,13325,0,1686757667,13126.865699559996,141.1679212500021,53545.42857648001
2023-06-14,15:47:49.000,165,10981380,13045,0,1686757668,13126.906117419996,141.19611776999955,53545.49146056
2023-06-14,15:47:50.000,165,10981338,12925,0,1686757669,13126.912853729991,141.1679212500021,53545.51242192
2023-06-14,15:47:51.000,165,10981345,13005,0,1686757670,13126.83875432,141.18201951000083,53545.47748632001
2023-06-14,15:47:52.000,165,10981368,13405,0,1686757671,13126.79833646,141.21021602999826,53545.435563600004
2023-06-14,15:47:53.000,165,10981374,12965,0,1686757672,13126.77139121999,141.23136342000362,53545.4704992
2023-06-14,15:47:54.000,165,10981335,12845,0,1686757673,13126.73770967,141.23136342000362,53545.51242192
2023-06-14,15:47:55.000,165,10981347,13005,0,1686757674,13126.69055549999,141.22431429000426,53545.41460224
2023-06-14,15:47:56.000,165,10981335,13285,0,1686757675,13126.67708288,141.23841255000298,53545.47748632001
2023-06-14,15:47:57.000,165,10981344,13085,0,1686757676,13126.60971977999,141.23841255000298,53545.42857648001
2023-06-14,15:47:58.000,165,10981362,13165,0,1686757677,13126.60971977999,141.24546168000234,53545.435563600004
2023-06-14,15:47:59.000,165,10981324,13485,0,1686757678,13126.62992870999,141.24546168000234,53545.52639616001
2023-06-14,15:48:00.000,165,10981323,13405,0,1686757679,13126.65687395,141.22431429000426,53545.53338328
2023-06-14,15:48:01.000,165,10981368,13285,0,1686757680,13126.59624716,141.25955994000105,53545.456524960005
2023-06-14,15:48:02.000,165,10981318,13085,0,1686757681,13126.53562037,141.25955994000105,53545.42158936
2023-06-14,15:48:03.000,165,10981352,13045,0,1686757682,13126.562565609995,141.23136342000362,53545.40062800001
2023-06-14,15:48:04.000,165,10981345,13165,0,1686757683,13126.562565609995,141.2172651600049,53545.47748632001
2023-06-14,15:48:05.000,165,10981341,13205,0,1686757684,13126.61645609,141.1890686400002,53545.47748632001
2023-06-14,15:48:06.000,165,10981347,13205,0,1686757685,13126.62992870999,141.1679212500021,53545.52639616001
2023-06-14,15:48:07.000,165,10981367,13085,0,1686757686,13126.643401329995,141.16087212000275,53545.4704992
2023-06-14,15:48:08.000,165,10981314,13205,0,1686757687,13126.58951084999,141.1044790800006,53545.44953784001
2023-06-14,15:48:09.000,165,10981354,13005,0,1686757688,13126.663610259995,141.0692334300038,53545.42857648001
2023-06-14,15:48:10.000,165,10981347,13085,0,1686757689,13126.65687395,141.03398777999973,53545.456524960005
2023-06-14,15:48:11.000,165,10981346,13285,0,1686757690,13126.71076442999,140.97054560999823,53545.407615120006
2023-06-14,15:48:12.000,165,10981370,13045,0,1686757691,13126.643401329995,140.93529996000143,53545.37267952
2023-06-14,15:48:13.000,165,10981389,13085,0,1686757692,13126.73770967,140.93529996000143,53545.35870528001
2023-06-14,15:48:14.000,165,10981327,12965,0,1686757693,13126.81854539,140.87185778999992,53545.41460224
2023-06-14,15:48:15.000,165,10981385,13005,0,1686757694,13126.885908489996,141.11152820999996,53545.337743920005
2023-06-14,15:48:16.000,165,10981363,13045,0,1686757695,13126.993689449992,141.2666090700004,53545.27485984
2023-06-14,15:48:17.000,165,10981347,13325,0,1686757696,13127.027370999996,141.2525108100017,53545.19101440001
2023-06-14,15:48:18.000,165,10981346,13365,0,1686757697,13127.007162069996,141.2031668999989,53545.22595
2023-06-14,15:48:19.000,165,10981324,12885,0,1686757698,13127.081261480002,141.1890686400002,53545.170053040005
2023-06-14,15:48:20.000,165,10981304,13285,0,1686757699,13127.020634690001,141.17497038000147,53545.11415608001
2023-06-14,15:48:21.000,165,10981355,13205,0,1686757700,13127.061052550001,141.1538229900034,53545.22595
2023-06-14,15:48:22.000,165,10981331,13085,0,1686757701,13127.013898379992,140.98464387000422,53545.267872720004
2023-06-14,15:48:23.000,165,10981344,13005,0,1686757702,13126.87917218,140.56874519999838,53545.28184696001
2023-06-14,15:48:24.000,165,10981345,13285,0,1686757703,13126.79160014999,140.53349955000158,53545.267872720004
2023-06-14,15:48:25.000,165,10981358,12925,0,1686757704,13126.805072769996,140.54054868000094,53545.26088560001
2023-06-14,15:48:26.000,165,10981342,12925,0,1686757705,13126.79160014999,140.58284346000437,53545.30280832
2023-06-14,15:48:27.000,165,10981354,13005,0,1686757706,13126.7579186,140.53349955000158,53545.23293712001
2023-06-14,15:48:28.000,165,10981321,13005,0,1686757707,13126.73097335999,140.51940129000286,53545.30979544001
2023-06-14,15:48:29.000,165,10981385,12965,0,1686757708,13126.71750074,140.50530303000414,53545.30280832
2023-06-14,15:48:30.000,165,10981309,13085,0,1686757709,13126.69055549999,140.51940129000286,53545.28184696001
2023-06-14,15:48:31.000,165,10981406,13205,0,1686757710,13126.643401329995,140.52645042000222,53545.25389848
2023-06-14,15:48:32.000,165,10981308,13045,0,1686757711,13126.62992870999,140.5123521600035,53545.28184696001
2023-06-14,15:48:33.000,165,10981362,13005,0,1686757712,13126.602983469995,140.49120476999815,53545.21197576001
2023-06-14,15:48:34.000,165,10981318,12965,0,1686757713,13126.522147749994,140.49120476999815,53545.17704016
2023-06-14,15:48:35.000,165,10981357,13045,0,1686757714,13126.59624716,140.4841556399988,53545.218962880004
2023-06-14,15:48:36.000,165,10981338,13365,0,1686757715,13126.522147749994,140.47710650999943,53545.24691136
2023-06-14,15:48:37.000,165,10981375,13205,0,1686757716,13126.542356679995,140.47710650999943,53545.20498864
2023-06-14,15:48:38.000,165,10981331,13285,0,1686757717,13126.48846619999,140.49825390000478,53545.23293712001
2023-06-14,15:48:39.000,165,10981346,13085,0,1686757718,13126.542356679995,140.47005738000007,53545.21197576001
2023-06-14,15:48:40.000,165,10981387,13125,0,1686757719,13126.50867512999,140.50530303000414,53545.2958212
2023-06-14,15:48:41.000,165,10981353,12965,0,1686757720,13126.54909298999,140.51940129000286,53545.239924240006
2023-06-14,15:48:42.000,165,10981360,13165,0,1686757721,13126.44804833999,140.49120476999815,53545.1560788
2023-06-14,15:48:43.000,165,10981363,13365,0,1686757722,13126.44804833999,140.49120476999815,53545.11415608001
2023-06-14,15:48:44.000,165,10981378,12845,0,1686757723,13126.421103099994,140.54054868000094,53545.12813032
2023-06-14,15:48:45.000,165,10981347,13085,0,1686757724,13126.481729889994,140.54054868000094,53545.25389848
2023-06-14,15:48:46.000,165,10981384,12965,0,1686757725,13126.441312029994,140.5475978100003,53545.170053040005
2023-06-14,15:48:47.000,165,10981346,13005,0,1686757726,13126.44804833999,140.5969417200031,53545.18402728
2023-06-14,15:48:48.000,165,10981315,13365,0,1686757727,13126.373948929999,140.6110399800018,53545.11415608001
2023-06-14,15:48:49.000,165,10981361,13285,0,1686757728,13126.421103099994,140.62513824000052,53545.11415608001
2023-06-14,15:48:50.000,165,10981334,12845,0,1686757729,13126.441312029994,140.63923649999924,53545.13511744
2023-06-14,15:48:51.000,165,10981321,13045,0,1686757730,13126.44804833999,140.6744821500033,53545.12813032
2023-06-14,15:48:52.000,165,10981377,12805,0,1686757731,13126.434575719999,140.6744821500033,53545.16306592001
2023-06-14,15:48:53.000,165,10981311,13125,0,1686757732,13126.380685239994,140.7097278000001,53545.0862076
2023-06-14,15:48:54.000,165,10981330,13085,0,1686757733,13126.394157859999,140.72382605999883,53545.13511744
2023-06-14,15:48:55.000,165,10981353,12965,0,1686757734,13126.40763047999,140.72382605999883,53545.14909168
2023-06-14,15:48:56.000,165,10981351,13125,0,1686757735,13126.387421549989,140.78726823000034,53545.12813032
2023-06-14,15:48:57.000,165,10981369,13085,0,1686757736,13126.380685239994,140.78726823000034,53545.13511744
2023-06-14,15:48:58.000,165,10981389,13045,0,1686757737,13126.340267379994,140.85071040000184,53545.100181840004
2023-06-14,15:48:59.000,165,10981340,12965,0,1686757738,13126.313322139998,140.84366127000249,53545.07922048
2023-06-14,15:49:00.000,165,10981334,13085,0,1686757739,13126.340267379994,140.88595604999864,53545.16306592001
2023-06-14,15:49:01.000,165,10981368,12965,0,1686757740,13126.299849519994,140.907103440004,53545.10716896
2023-06-14,15:49:02.000,165,10981306,13165,0,1686757741,13126.239222729993,140.9212017000027,53545.10716896
2023-06-14,15:49:03.000,165,10981336,12885,0,1686757742,13126.205541179988,140.9564473499995,53545.100181840004
2023-06-14,15:49:04.000,165,10981379,13085,0,1686757743,13126.192068559998,140.97759474000486,53545.13511744
2023-06-14,15:49:05.000,165,10981363,13285,0,1686757744,13126.158387009993,141.01284039000166,53545.09319472001
2023-06-14,15:49:06.000,165,10981322,13245,0,1686757745,13126.050606049997,141.0410369099991,53545.11415608001
2023-06-14,15:49:07.000,165,10981353,12925,0,1686757746,13125.996715569992,141.06218430000445,53545.051272000004
2023-06-14,15:49:08.000,165,10981356,13325,0,1686757747,13125.902407230002,141.0692334300038,53545.09319472001
2023-06-14,15:49:09.000,165,10981335,13365,0,1686757748,13125.875461989992,141.0551351699978,53545.02332352001
2023-06-14,15:49:10.000,165,10981346,13085,0,1686757749,13125.882198300002,141.0551351699978,53545.18402728
2023-06-14,15:49:11.000,165,10981350,13085,0,1686757750,13125.848516749997,141.0551351699978,53545.1560788
2023-06-14,15:49:12.000,165,10981354,13165,0,1686757751,13125.794626269992,141.0410369099991,53545.072233360006
2023-06-14,15:49:13.000,165,10981360,13005,0,1686757752,13125.65990007,141.0551351699978,53544.99537504001
2023-06-14,15:49:14.000,165,10981376,13085,0,1686757753,13125.686845309996,140.99874213000294,53545.09319472001
2023-06-14,15:49:15.000,165,10981382,13205,0,1686757754,13125.632954829991,141.01284039000166,53545.04428488001
2023-06-14,15:49:16.000,165,10981334,12925,0,1686757755,13125.61274589999,140.98464387000422,53545.03031064
2023-06-14,15:49:17.000,165,10981360,13125,0,1686757756,13125.61274589999,140.99874213000294,53544.97441368001
2023-06-14,15:49:18.000,165,10981370,13205,0,1686757757,13125.585800659996,140.9212017000027,53544.96742656
2023-06-14,15:49:19.000,165,10981340,13125,0,1686757758,13125.61274589999,140.93529996000143,53544.97441368001
2023-06-14,15:49:20.000,165,10981334,13405,0,1686757759,13125.57232803999,140.893005179998,53544.99537504001
2023-06-14,15:49:21.000,165,10981340,12885,0,1686757760,13125.323084569995,140.42776260000392,53544.98838792
2023-06-14,15:49:22.000,165,10981334,13125,0,1686757761,13125.464547079995,140.7308751899982,53544.848645519996
2023-06-14,15:49:23.000,165,10981350,12925,0,1686757762,13125.51170124999,140.72382605999883,53544.79973568
2023-06-14,15:49:24.000,165,10981308,13125,0,1686757763,13125.51170124999,140.6603838900046,53544.7717872
2023-06-14,15:49:25.000,165,10981363,12925,0,1686757764,13125.59253696999,140.6956295400014,53544.883581120004
2023-06-14,15:49:26.000,165,10981350,13085,0,1686757765,13125.646427449996,140.6744821500033,53545.11415608001
2023-06-14,15:49:27.000,165,10981348,13045,0,1686757766,13125.794626269992,140.6744821500033,53545.33075680001
2023-06-14,15:49:28.000,165,10981357,12885,0,1686757767,13125.909143539997,140.6603838900046,53545.48447344
2023-06-14,15:49:29.000,165,10981377,13405,0,1686757768,13126.050606049997,140.73792432000482,53545.52639616001
2023-06-14,15:49:30.000,165,10981349,13205,0,1686757769,13126.171859629998,140.88595604999864,53545.673125680005
2023-06-14,15:49:31.000,165,10981345,13045,0,1686757770,13126.454784649999,141.35119863,53545.61722872001
2023-06-14,15:49:32.000,165,10981363,12885,0,1686757771,13126.805072769996,141.5979181799994,53545.575306000006
2023-06-14,15:49:33.000,165,10981375,13005,0,1686757772,13127.013898379992,141.68955686999834,53545.53338328
2023-06-14,15:49:34.000,165,10981373,13245,0,1686757773,13127.061052550001,141.65431122000155,53545.61722872001
2023-06-14,15:49:35.000,165,10981328,13325,0,1686757774,13127.114943029992,141.76709729999857,53545.407615120006
2023-06-14,15:49:36.000,165,10981382,13045,0,1686757775,13127.222723990002,141.83053947000008,53545.37966664001
2023-06-14,15:49:37.000,165,10981347,12965,0,1686757776,13127.350713879998,141.8587359900048,53545.37966664001
2023-06-14,15:49:38.000,165,10981349,12965,0,1686757777,13127.357450189993,141.89398164000158,53545.2958212
2023-06-14,15:49:39.000,165,10981346,13165,0,1686757778,13127.418076979993,141.98562033000053,53545.19800152
2023-06-14,15:49:40.000,165,10981341,13165,0,1686757779,13127.485440079989,142.04201337000268,53545.20498864
2023-06-14,15:49:41.000,165,10981331,12965,0,1686757780,13127.593221039999,142.08430814999883,53545.22595
2023-06-14,15:49:42.000,165,10981347,13405,0,1686757781,13127.566275799989,142.1054555400042,53545.30979544001
2023-06-14,15:49:43.000,165,10981352,13605,0,1686757782,13127.579748419994,142.14775032000034,53545.218962880004
2023-06-14,15:49:44.000,165,10981357,13125,0,1686757783,13127.620166279994,142.16184857999906,53545.23293712001
2023-06-14,15:49:45.000,165,10981334,13285,0,1686757784,13127.593221039999,142.2393890099993,53545.19101440001
2023-06-14,15:49:46.000,165,10981306,12925,0,1686757785,13127.599957349994,142.24643813999865,53545.14909168
2023-06-14,15:49:47.000,165,10981373,12925,0,1686757786,13127.559539489994,142.29578205000143,53545.19800152
2023-06-14,15:49:48.000,165,10981314,13125,0,1686757787,13127.478703769993,142.38037161000102,53545.13511744
2023-06-14,15:49:49.000,165,10981359,13245,0,1686757788,13127.445022219988,142.3662733500023,53545.14210456001
2023-06-14,15:49:50.000,165,10981337,13205,0,1686757789,13127.465231149989,142.3662733500023,53545.24691136
2023-06-14,15:49:51.000,165,10981329,12765,0,1686757790,13127.424813289988,142.3169294399995,53545.28184696001
2023-06-14,15:49:52.000,165,10981351,13245,0,1686757791,13127.303559710002,142.2041433600025,53545.25389848
2023-06-14,15:49:53.000,165,10981358,12885,0,1686757792,13127.175569819992,142.19004510000377,53545.051272000004
2023-06-14,15:49:54.000,165,10981331,12805,0,1686757793,13127.202515060002,142.30988031000015,53544.87659400001
2023-06-14,15:49:55.000,165,10981311,13085,0,1686757794,13127.094734099992,142.4015189999991,53544.75082584
2023-06-14,15:49:56.000,165,10981342,12925,0,1686757795,13127.047579929997,142.4508629100019,53544.68794176001
2023-06-14,15:49:57.000,165,10981376,12925,0,1686757796,13127.162097200002,142.57069811999827,53544.72287736
2023-06-14,15:49:58.000,165,10981340,13125,0,1686757797,13127.424813289988,142.6129929000017,53544.953452320005
2023-06-14,15:49:59.000,165,10981309,13405,0,1686757798,13127.599957349994,142.63414028999978,53545.17704016
2023-06-14,15:50:00.000,165,10981397,13085,0,1686757799,13127.73468355,142.50725595000404,53545.30280832
2023-06-14,15:50:01.000,165,10981350,13045,0,1686757800,13127.74815616999,142.4015189999991,53545.49844768001
2023-06-14,15:50:02.000,165,10981364,13005,0,1686757801,13127.633638899999,142.29578205000143,53545.603254480004
2023-06-14,15:50:03.000,165,10981353,12885,0,1686757802,13127.573012109999,142.21119249000185,53545.76395824001
2023-06-14,15:50:04.000,165,10981328,13125,0,1686757803,13127.512385319998,142.17594683999778,53545.938636240004
2023-06-14,15:50:05.000,165,10981343,12845,0,1686757804,13127.431549599998,142.19004510000377,53546.0644044
2023-06-14,15:50:06.000,165,10981322,13445,0,1686757805,13127.391131739998,142.14070119000098,53546.12030136001
2023-06-14,15:50:07.000,165,10981335,12925,0,1686757806,13127.350713879998,142.13365206000162,53546.21113392
2023-06-14,15:50:08.000,165,10981367,13005,0,1686757807,13127.290087089998,142.07020989000011,53546.19715968001
2023-06-14,15:50:09.000,165,10981380,12765,0,1686757808,13127.296823399993,142.07020989000011,53546.176198320005
2023-06-14,15:50:10.000,165,10981331,12765,0,1686757809,13127.263141850002,142.08430814999883,53546.14824984001
2023-06-14,15:50:11.000,165,10981332,13125,0,1686757810,13127.303559710002,142.07020989000011,53546.18318544
2023-06-14,15:50:12.000,165,10981332,13165,0,1686757811,13127.135151959992,142.04906250000204,53546.09934000001
2023-06-14,15:50:13.000,165,10981300,13125,0,1686757812,13127.162097200002,141.9926694599999,53546.16921120001
2023-06-14,15:50:14.000,165,10981344,13125,0,1686757813,13127.269878159997,142.0067677199986,53546.19017256
2023-06-14,15:50:15.000,165,10981366,13205,0,1686757814,13127.269878159997,142.0208659800046,53546.09235288
2023-06-14,15:50:16.000,165,10981345,12965,0,1686757815,13127.209251369997,142.01381684999797,53546.03645592
2023-06-14,15:50:17.000,165,10981368,13285,0,1686757816,13127.195778749992,142.0913572799982,53545.9945332
2023-06-14,15:50:18.000,165,10981319,13205,0,1686757817,13127.135151959992,142.0561116300014,53545.889726400004
2023-06-14,15:50:19.000,165,10981309,13085,0,1686757818,13127.155360889992,142.04906250000204,53545.91767488
2023-06-14,15:50:20.000,165,10981421,12965,0,1686757819,13127.202515060002,142.01381684999797,53545.91767488
2023-06-14,15:50:21.000,165,10981300,13125,0,1686757820,13127.229460299997,142.0067677199986,53545.910687760006
2023-06-14,15:50:22.000,165,10981345,13365,0,1686757821,13127.162097200002,141.9715220700018,53545.76395824001
2023-06-14,15:50:23.000,165,10981352,12965,0,1686757822,13127.162097200002,141.93627641999774,53545.73600976001
2023-06-14,15:50:24.000,165,10981335,12925,0,1686757823,13127.135151959992,141.8728342500035,53545.722035520004
2023-06-14,15:50:25.000,165,10981385,13125,0,1686757824,13127.168833509997,141.86578512000415,53545.624215840005
2023-06-14,15:50:26.000,165,10981388,13165,0,1686757825,13127.162097200002,141.88693251000223,53545.65915144
2023-06-14,15:50:27.000,165,10981314,12965,0,1686757826,13127.202515060002,141.86578512000415,53545.554344640004
2023-06-14,15:50:28.000,165,10981360,13125,0,1686757827,13127.135151959992,141.83758859999944,53545.51940904
2023-06-14,15:50:29.000,165,10981350,13165,0,1686757828,13127.209251369997,141.809392080002,53545.51242192
2023-06-14,15:50:30.000,165,10981346,13125,0,1686757829,13127.276614469993,141.83053947000008,53545.58928024
2023-06-14,15:50:31.000,165,10981341,12885,0,1686757830,13127.343977570003,141.85168685999815,53545.52639616001
2023-06-14,15:50:32.000,165,10981372,12845,0,1686757831,13127.364186499988,141.92217815999902,53545.49844768001
2023-06-14,15:50:33.000,165,10981361,12925,0,1686757832,13127.445022219988,141.9080799000003,53545.49146056
2023-06-14,15:50:34.000,165,10981355,13205,0,1686757833,13127.458494839993,141.91512902999966,53545.435563600004
2023-06-14,15:50:35.000,165,10981346,13205,0,1686757834,13127.478703769993,141.92217815999902,53545.39364088
2023-06-14,15:50:36.000,165,10981314,12925,0,1686757835,13127.532594249999,141.96447294000245,53545.37966664001
2023-06-14,15:50:37.000,165,10981354,13045,0,1686757836,13127.559539489994,141.97857120000117,53545.31678256
2023-06-14,15:50:38.000,165,10981329,13365,0,1686757837,13127.586484729989,142.02791511000396,53545.32376968
2023-06-14,15:50:39.000,165,10981306,13365,0,1686757838,13127.640375209994,141.99971858999925,53545.30979544001
2023-06-14,15:50:40.000,165,10981354,13005,0,1686757839,13127.653847829999,141.99971858999925,53545.288834080005
2023-06-14,15:50:41.000,165,10981333,13045,0,1686757840,13127.64711151999,142.03496424000332,53545.20498864
2023-06-14,15:50:42.000,165,10981322,13285,0,1686757841,13127.566275799989,141.9926694599999,53545.18402728
2023-06-14,15:50:43.000,165,10981361,13285,0,1686757842,13127.573012109999,141.9574238100031,53545.121143200005
2023-06-14,15:50:44.000,165,10981345,13125,0,1686757843,13127.552803179999,141.90103077000094,53545.121143200005
2023-06-14,15:50:45.000,165,10981390,13085,0,1686757844,13127.586484729989,141.85168685999815,53545.05825912
2023-06-14,15:50:46.000,165,10981318,13005,0,1686757845,13127.559539489994,141.809392080002,53545.072233360006
2023-06-14,15:50:47.000,165,10981400,13165,0,1686757846,13127.573012109999,141.8446377299988,53545.02332352001
2023-06-14,15:50:48.000,165,10981360,13045,0,1686757847,13127.485440079989,141.83053947000008,53544.9814008
2023-06-14,15:50:49.000,165,10981340,13085,0,1686757848,13127.525857939989,141.81644121000136,53545.002362160005
2023-06-14,15:50:50.000,165,10981363,13165,0,1686757849,13127.539330559994,141.80234295000264,53545.09319472001
2023-06-14,15:50:51.000,165,10981357,12765,0,1686757850,13127.532594249999,141.8587359900048,53545.072233360006
2023-06-14,15:50:52.000,165,10981356,13085,0,1686757851,13127.438285909993,141.86578512000415,53545.051272000004
2023-06-14,15:50:53.000,165,10981355,13045,0,1686757852,13127.505649009989,141.83053947000008,53545.11415608001
2023-06-14,15:50:54.000,165,10981355,12925,0,1686757853,13127.471967459998,141.809392080002,53545.121143200005
2023-06-14,15:50:55.000,165,10981379,13285,0,1686757854,13127.445022219988,141.83053947000008,53545.07922048
2023-06-14,15:50:56.000,165,10981400,13045,0,1686757855,13127.391131739998,141.83053947000008,53545.09319472001
2023-06-14,15:50:57.000,165,10981336,12925,0,1686757856,13127.168833509997,141.89398164000158,53544.86960688
2023-06-14,15:50:58.000,165,10981363,13085,0,1686757857,13127.276614469993,141.87988338000287,53545.03031064
2023-06-14,15:50:59.000,165,10981383,12925,0,1686757858,13127.249669229997,141.8587359900048,53545.12813032
2023-06-14,15:51:00.000,165,10981316,13005,0,1686757859,13127.168833509997,141.8446377299988,53545.0163364
2023-06-14,15:51:01.000,165,10981357,13085,0,1686757860,13127.108206719997,141.89398164000158,53545.07922048
2023-06-14,15:51:02.000,165,10981344,13245,0,1686757861,13127.087997789997,141.91512902999966,53545.100181840004
2023-06-14,15:51:03.000,165,10981356,13245,0,1686757862,13127.040843620001,141.90103077000094,53545.14210456001
2023-06-14,15:51:04.000,165,10981379,13285,0,1686757863,13126.980216830001,141.92217815999902,53545.09319472001
2023-06-14,15:51:05.000,165,10981377,13125,0,1686757864,13126.885908489996,141.87988338000287,53545.051272000004
2023-06-14,15:51:06.000,165,10981330,13205,0,1686757865,13126.79160014999,141.92922728999838,53545.04428488001
2023-06-14,15:51:07.000,165,10981320,13005,0,1686757866,13126.724237049995,141.9080799000003,53544.99537504001
2023-06-14,15:51:08.000,165,10981343,13245,0,1686757867,13126.663610259995,141.92922728999838,53545.00934928
2023-06-14,15:51:09.000,165,10981321,13125,0,1686757868,13126.67708288,141.91512902999966,53545.051272000004
2023-06-14,15:51:10.000,165,10981352,13365,0,1686757869,13126.67708288,141.91512902999966,53545.06524624001
2023-06-14,15:51:11.000,165,10981347,13285,0,1686757870,13126.58951084999,141.9080799000003,53545.072233360006
2023-06-14,15:51:12.000,165,10981335,13285,0,1686757871,13126.54909298999,141.8446377299988,53545.002362160005
2023-06-14,15:51:13.000,165,10981340,13485,0,1686757872,13126.501938819994,141.79529382000328,53545.02332352001
2023-06-14,15:51:14.000,165,10981338,13085,0,1686757873,13126.441312029994,141.7600481699992,53545.02332352001
2023-06-14,15:51:15.000,165,10981332,13285,0,1686757874,13126.461520959994,141.7459499100005,53545.02332352001
2023-06-14,15:51:16.000,165,10981351,13085,0,1686757875,13126.414366789999,141.7248025200024,53545.0163364
2023-06-14,15:51:17.000,165,10981352,13285,0,1686757876,13126.40763047999,141.68250773999898,53544.99537504001
2023-06-14,15:51:18.000,165,10981345,13085,0,1686757877,13126.40763047999,141.61906557000475,53544.96742656
2023-06-14,15:51:19.000,165,10981361,12925,0,1686757878,13126.40763047999,141.57677079000132,53545.002362160005
2023-06-14,15:51:20.000,165,10981376,13165,0,1686757879,13126.454784649999,141.5133286199998,53545.0163364
2023-06-14,15:51:21.000,165,10981326,13045,0,1686757880,13126.441312029994,141.45693557999766,53545.0163364
2023-06-14,15:51:22.000,165,10981362,13205,0,1686757881,13126.40763047999,141.4146408000015,53544.904542480006
2023-06-14,15:51:23.000,165,10981329,12925,0,1686757882,13126.441312029994,141.35824775999936,53544.9814008
2023-06-14,15:51:24.000,165,10981369,13085,0,1686757883,13126.434575719999,141.29480558999785,53544.904542480006
2023-06-14,15:51:25.000,165,10981361,13405,0,1686757884,13126.542356679995,141.25955994000105,53545.0163364
2023-06-14,15:51:26.000,165,10981324,13005,0,1686757885,13126.56930191999,141.2031668999989,53544.96742656
2023-06-14,15:51:27.000,165,10981324,13205,0,1686757886,13126.602983469995,141.1679212500021,53544.91851672
2023-06-14,15:51:28.000,165,10981297,13325,0,1686757887,13126.582774539995,141.14677386000403,53544.9115296
2023-06-14,15:51:29.000,165,10981359,13365,0,1686757888,13126.67034656999,141.09038082000188,53544.96742656
2023-06-14,15:51:30.000,165,10981375,13165,0,1686757889,13126.71750074,141.03398777999973,53544.9814008
2023-06-14,15:51:31.000,165,10981322,13485,0,1686757890,13126.75118228999,141.01988952000102,53544.99537504001
2023-06-14,15:51:32.000,165,10981331,13205,0,1686757891,13126.73097335999,140.99874213000294,53544.87659400001
2023-06-14,15:51:33.000,165,10981350,12965,0,1686757892,13126.845490629996,141.0057912600023,53544.98838792
2023-06-14,15:51:34.000,165,10981347,12765,0,1686757893,13126.85896325,140.97054560999823,53544.93947808
2023-06-14,15:51:35.000,165,10981343,13005,0,1686757894,13126.906117419996,140.97054560999823,53544.89056824
2023-06-14,15:51:36.000,165,10981351,13005,0,1686757895,13126.946535279996,140.92825083000207,53545.002362160005
2023-06-14,15:51:37.000,165,10981313,13125,0,1686757896,13126.973480519991,140.96349647999887,53544.99537504001
2023-06-14,15:51:38.000,165,10981349,12925,0,1686757897,13127.000425760001,140.9564473499995,53544.89755536001
2023-06-14,15:51:39.000,165,10981328,13325,0,1686757898,13127.013898379992,140.98464387000422,53544.93249096
2023-06-14,15:51:40.000,165,10981310,13125,0,1686757899,13127.061052550001,140.99874213000294,53544.92550384001
2023-06-14,15:51:41.000,165,10981332,13325,0,1686757900,13127.087997789997,141.01284039000166,53544.91851672
2023-06-14,15:51:42.000,165,10981357,13125,0,1686757901,13127.101470410002,141.0057912600023,53544.98838792
2023-06-14,15:51:43.000,165,10981303,13325,0,1686757902,13127.108206719997,141.04808603999845,53544.97441368001
2023-06-14,15:51:44.000,165,10981328,13125,0,1686757903,13127.061052550001,141.09038082000188,53544.92550384001
2023-06-14,15:51:45.000,165,10981285,13165,0,1686757904,13127.094734099992,141.11152820999996,53544.9814008
2023-06-14,15:51:46.000,165,10981358,13005,0,1686757905,13127.108206719997,141.14677386000403,53544.98838792
2023-06-14,15:51:47.000,165,10981387,13205,0,1686757906,13127.087997789997,141.17497038000147,53544.91851672
2023-06-14,15:51:48.000,165,10981373,13005,0,1686757907,13127.040843620001,141.19611776999955,53544.93947808
2023-06-14,15:51:49.000,165,10981348,13125,0,1686757908,13127.081261480002,141.2031668999989,53544.9814008
2023-06-14,15:51:50.000,165,10981298,13125,0,1686757909,13127.087997789997,141.22431429000426,53544.9814008
2023-06-14,15:51:51.000,165,10981367,13005,0,1686757910,13127.061052550001,141.2525108100017,53545.00934928
2023-06-14,15:51:52.000,165,10981387,13125,0,1686757911,13126.980216830001,141.3159529800032,53544.92550384001
2023-06-14,15:51:53.000,165,10981358,13085,0,1686757912,13127.013898379992,141.32300211000256,53544.96742656
2023-06-14,15:51:54.000,165,10981366,13245,0,1686757913,13126.980216830001,141.35824775999936,53545.0163364
2023-06-14,15:51:55.000,165,10981345,13005,0,1686757914,13126.986953139996,141.4005425400028,53544.9814008
2023-06-14,15:51:56.000,165,10981384,13285,0,1686757915,13126.993689449992,141.36529688999872,53545.03031064
2023-06-14,15:51:57.000,165,10981338,12965,0,1686757916,13126.926326349996,141.42168993000087,53544.9814008
2023-06-14,15:51:58.000,165,10981352,13125,0,1686757917,13126.912853729991,141.42873906000023,53545.02332352001
2023-06-14,15:51:59.000,165,10981352,12925,0,1686757918,13126.933062659991,141.45693557999766,53545.02332352001
2023-06-14,15:52:00.000,165,10981390,13325,0,1686757919,13126.919590040001,141.45693557999766,53545.02332352001
2023-06-14,15:52:01.000,165,10981322,13205,0,1686757920,13126.865699559996,141.52037774999917,53544.96043944
2023-06-14,15:52:02.000,165,10981334,13085,0,1686757921,13126.805072769996,141.47808297000302,53544.98838792
2023-06-14,15:52:03.000,165,10981329,13325,0,1686757922,13126.79160014999,141.4992303600011,53544.97441368001
2023-06-14,15:52:04.000,165,10981344,13085,0,1686757923,13126.85896325,141.4992303600011,53545.02332352001
2023-06-14,15:52:05.000,165,10981367,13205,0,1686757924,13126.85896325,141.50627949000045,53545.02332352001
2023-06-14,15:52:06.000,165,10981360,13245,0,1686757925,13126.805072769996,141.49218123000173,53544.97441368001
2023-06-14,15:52:07.000,165,10981304,13165,0,1686757926,13126.83875432,141.52037774999917,53545.05825912
2023-06-14,15:52:08.000,165,10981345,13045,0,1686757927,13126.81854539,141.47103384000366,53544.9814008
2023-06-14,15:52:09.000,165,10981379,13285,0,1686757928,13126.87917218,141.47808297000302,53544.94646520001
2023-06-14,15:52:10.000,165,10981345,13085,0,1686757929,13126.87917218,141.49218123000173,53544.93249096
2023-06-14,15:52:11.000,165,10981345,13045,0,1686757930,13126.906117419996,141.4639847100043,53544.94646520001
2023-06-14,15:52:12.000,165,10981339,13285,0,1686757931,13126.919590040001,141.42168993000087,53544.9115296
2023-06-14,15:52:13.000,165,10981343,12845,0,1686757932,13126.89938111,141.4146408000015,53544.89755536001
2023-06-14,15:52:14.000,165,10981336,12925,0,1686757933,13126.966744209996,141.38644428000407,53544.93249096
2023-06-14,15:52:15.000,165,10981357,13285,0,1686757934,13127.000425760001,141.4005425400028,53544.953452320005
2023-06-14,15:52:16.000,165,10981376,12765,0,1686757935,13127.013898379992,141.35824775999936,53544.96043944
2023-06-14,15:52:17.000,165,10981315,12925,0,1686757936,13126.986953139996,141.36529688999872,53544.93249096
2023-06-14,15:52:18.000,165,10981327,13125,0,1686757937,13127.000425760001,141.3159529800032,53544.9115296
2023-06-14,15:52:19.000,165,10981343,13325,0,1686757938,13127.040843620001,141.32300211000256,53544.86960688
2023-06-14,15:52:20.000,165,10981313,13245,0,1686757939,13127.108206719997,141.2877564599985,53544.93249096
2023-06-14,15:52:21.000,165,10981363,13165,0,1686757940,13127.128415649997,141.30890385000384,53544.99537504001
2023-06-14,15:52:22.000,165,10981337,12925,0,1686757941,13127.094734099992,141.25955994000105,53544.953452320005
2023-06-14,15:52:23.000,165,10981356,13125,0,1686757942,13126.912853729991,141.63316383000347,53545.121143200005
2023-06-14,15:52:24.000,165,10981331,13125,0,1686757943,13126.966744209996,141.8446377299988,53545.39364088
2023-06-14,15:52:25.000,165,10981374,13125,0,1686757944,13126.993689449992,141.8587359900048,53545.407615120006
2023-06-14,15:52:26.000,165,10981340,12925,0,1686757945,13126.953271589991,141.8587359900048,53545.3656924
2023-06-14,15:52:27.000,165,10981363,13165,0,1686757946,13126.919590040001,141.89398164000158,53545.30280832
2023-06-14,15:52:28.000,165,10981370,13125,0,1686757947,13126.966744209996,141.86578512000415,53545.37267952
2023-06-14,15:52:29.000,165,10981346,13045,0,1686757948,13127.013898379992,141.93627641999774,53545.42857648001
2023-06-14,15:52:30.000,165,10981355,13045,0,1686757949,13127.067788859997,141.87988338000287,53545.46351208
2023-06-14,15:52:31.000,165,10981326,13245,0,1686757950,13127.047579929997,141.95037468000373,53545.435563600004
2023-06-14,15:52:32.000,165,10981364,13165,0,1686757951,13127.013898379992,141.95037468000373,53545.3656924
2023-06-14,15:52:33.000,165,10981350,13045,0,1686757952,13127.007162069996,142.0067677199986,53545.35870528001
2023-06-14,15:52:34.000,165,10981357,13205,0,1686757953,13126.986953139996,142.0208659800046,53545.35870528001
2023-06-14,15:52:35.000,165,10981328,13205,0,1686757954,13127.027370999996,142.04906250000204,53545.386653760004
2023-06-14,15:52:36.000,165,10981368,12965,0,1686757955,13127.013898379992,142.0561116300014,53545.40062800001
2023-06-14,15:52:37.000,165,10981329,13285,0,1686757956,13126.953271589991,142.07725901999947,53545.37267952
2023-06-14,15:52:38.000,165,10981340,12805,0,1686757957,13127.007162069996,142.1054555400042,53545.35171816
2023-06-14,15:52:39.000,165,10981325,13205,0,1686757958,13127.027370999996,142.14070119000098,53545.44953784001
2023-06-14,15:52:40.000,165,10981370,13085,0,1686757959,13127.040843620001,142.16184857999906,53545.49146056
2023-06-14,15:52:41.000,165,10981325,12965,0,1686757960,13127.512385319998,142.30988031000015,53545.959597600006
2023-06-14,15:52:42.000,165,10981379,12765,0,1686757961,13127.99739964,141.95037468000373,53545.77793248
2023-06-14,15:52:43.000,165,10981316,13165,0,1686757962,13128.307269899997,141.79529382000328,53545.44953784001
2023-06-14,15:52:44.000,165,10981354,13125,0,1686757963,13128.307269899997,141.81644121000136,53545.48447344
2023-06-14,15:52:45.000,165,10981350,13045,0,1686757964,13128.246643109997,141.83758859999944,53545.44255072
2023-06-14,15:52:46.000,165,10981332,13005,0,1686757965,13128.293797279992,141.86578512000415,53545.51242192
2023-06-14,15:52:47.000,165,10981331,13125,0,1686757966,13128.266852039997,141.86578512000415,53545.51242192
2023-06-14,15:52:48.000,165,10981379,12965,0,1686757967,13128.226434179996,141.86578512000415,53545.52639616001
2023-06-14,15:52:49.000,165,10981375,13285,0,1686757968,13128.226434179996,141.87988338000287,53545.4704992
2023-06-14,15:52:50.000,165,10981347,13405,0,1686757969,13128.199488940001,141.92217815999902,53545.49146056
2023-06-14,15:52:51.000,165,10981310,13405,0,1686757970,13128.165807389996,141.9926694599999,53545.603254480004
2023-06-14,15:52:52.000,165,10981346,13165,0,1686757971,13127.97719071,142.07725901999947,53545.70806128
2023-06-14,15:52:53.000,165,10981338,13125,0,1686757972,13127.276614469993,142.52135421000276,53546.03645592
2023-06-14,15:52:54.000,165,10981334,13285,0,1686757973,13126.87917218,142.4649611700006,53545.65216432
2023-06-14,15:52:55.000,165,10981351,13045,0,1686757974,13126.784863839996,142.45791204000125,53545.51940904
2023-06-14,15:52:56.000,165,10981369,12965,0,1686757975,13126.75118228999,142.50020682000468,53545.4704992
2023-06-14,15:52:57.000,165,10981346,12845,0,1686757976,13126.67034656999,142.55659985999955,53545.51242192
2023-06-14,15:52:58.000,165,10981367,13365,0,1686757977,13126.643401329995,142.5777472500049,53545.42857648001
2023-06-14,15:52:59.000,165,10981343,12845,0,1686757978,13126.61645609,142.63414028999978,53545.46351208
2023-06-14,15:53:00.000,165,10981324,13165,0,1686757979,13126.62992870999,142.69053333000193,53545.4704992
2023-06-14,15:53:01.000,165,10981322,13205,0,1686757980,13126.60971977999,142.7610246300028,53545.5403704
2023-06-14,15:53:02.000,165,10981349,13165,0,1686757981,13126.53562037,142.80331940999895,53545.505434800005
2023-06-14,15:53:03.000,165,10981314,13285,0,1686757982,13126.481729889994,142.85266332000174,53545.44953784001
2023-06-14,15:53:04.000,165,10981386,12925,0,1686757983,13126.48846619999,142.8949580999979,53545.505434800005
2023-06-14,15:53:05.000,165,10981366,13205,0,1686757984,13126.40763047999,142.93725288000132,53545.51940904
2023-06-14,15:53:06.000,165,10981370,13005,0,1686757985,13126.400894169994,142.97249852999812,53545.51242192
2023-06-14,15:53:07.000,165,10981334,12965,0,1686757986,13126.360476309994,143.0077441800022,53545.48447344
2023-06-14,15:53:08.000,165,10981344,12805,0,1686757987,13126.212277489998,143.02889157000027,53545.35171816
2023-06-14,15:53:09.000,165,10981376,13285,0,1686757988,13126.219013799993,143.02889157000027,53545.44255072
2023-06-14,15:53:10.000,165,10981374,13045,0,1686757989,13126.293113209998,143.03594069999963,53545.54735752001
2023-06-14,15:53:11.000,165,10981380,13205,0,1686757990,13126.245959039989,143.07823548000306,53545.49146056
2023-06-14,15:53:12.000,165,10981334,13205,0,1686757991,13126.198804869993,143.03594069999963,53545.47748632001
2023-06-14,15:53:13.000,165,10981364,12965,0,1686757992,13126.165123319988,143.06413722000434,53545.51242192
2023-06-14,15:53:14.000,165,10981318,13485,0,1686757993,13126.144914389988,143.08528461000242,53545.51940904
2023-06-14,15:53:15.000,165,10981342,13125,0,1686757994,13126.117969149993,143.05003895999835,53545.5403704
2023-06-14,15:53:16.000,165,10981356,13125,0,1686757995,13126.111232839998,143.03594069999963,53545.5403704
2023-06-14,15:53:17.000,165,10981385,13085,0,1686757996,13126.037133429993,143.02889157000027,53545.435563600004
2023-06-14,15:53:18.000,165,10981324,13325,0,1686757997,13126.091023909998,143.00069505000283,53545.49146056
2023-06-14,15:53:19.000,165,10981341,13205,0,1686757998,13126.151650699998,143.0218424400009,53545.59626736001
2023-06-14,15:53:20.000,165,10981379,13085,0,1686757999,13126.117969149993,142.97249852999812,53545.48447344
2023-06-14,15:53:21.000,165,10981339,13165,0,1686758000,13126.104496530003,142.95135114000004,53545.46351208
2023-06-14,15:53:22.000,165,10981328,12965,0,1686758001,13126.070814979998,142.9231546200026,53545.435563600004
2023-06-14,15:53:23.000,165,10981354,13085,0,1686758002,13126.124705460003,142.88085983999918,53545.456524960005
2023-06-14,15:53:24.000,165,10981351,12845,0,1686758003,13126.117969149993,142.88790896999853,53545.44953784001
2023-06-14,15:53:25.000,165,10981348,13085,0,1686758004,13126.165123319988,142.86676158000046,53545.47748632001
2023-06-14,15:53:26.000,165,10981380,13285,0,1686758005,13126.138178079993,142.8103685399983,53545.49146056
2023-06-14,15:53:27.000,165,10981374,13205,0,1686758006,13126.185332249988,142.80331940999895,53545.48447344
2023-06-14,15:53:28.000,165,10981366,13045,0,1686758007,13126.010188189997,142.8597124500011,53545.33075680001
2023-06-14,15:53:29.000,165,10981346,12925,0,1686758008,13125.733999479991,142.7962702799996,53545.17704016
2023-06-14,15:53:30.000,165,10981355,12925,0,1686758009,13125.747472099996,142.3662733500023,53545.267872720004
2023-06-14,15:53:31.000,165,10981348,13125,0,1686758010,13125.828307819997,142.21119249000185,53545.28184696001
2023-06-14,15:53:32.000,165,10981305,13285,0,1686758011,13125.733999479991,142.21119249000185,53545.20498864
2023-06-14,15:53:33.000,165,10981364,13085,0,1686758012,13125.787889959996,142.2041433600025,53545.25389848
2023-06-14,15:53:34.000,165,10981355,13045,0,1686758013,13125.774417339991,142.19004510000377,53545.2958212
2023-06-14,15:53:35.000,165,10981344,13205,0,1686758014,13125.781153650001,142.16889770999842,53545.30280832
2023-06-14,15:53:36.000,165,10981357,13205,0,1686758015,13125.673372689991,142.1829959700044,53545.218962880004
2023-06-14,15:53:37.000,165,10981364,13085,0,1686758016,13125.693581619991,142.1829959700044,53545.25389848
2023-06-14,15:53:38.000,165,10981334,12965,0,1686758017,13125.57232803999,142.19004510000377,53545.25389848
2023-06-14,15:53:39.000,165,10981343,13285,0,1686758018,13125.632954829991,142.16889770999842,53545.28184696001
2023-06-14,15:53:40.000,165,10981321,13245,0,1686758019,13125.59253696999,142.1054555400042,53545.20498864
2023-06-14,15:53:41.000,165,10981354,13205,0,1686758020,13125.53191017999,142.12660293000226,53545.16306592001
2023-06-14,15:53:42.000,165,10981344,13205,0,1686758021,13125.525173869995,142.14070119000098,53545.20498864
2023-06-14,15:53:43.000,165,10981363,13085,0,1686758022,13125.565591729996,142.07725901999947,53545.26088560001
2023-06-14,15:53:44.000,165,10981352,13125,0,1686758023,13125.484756009995,142.0913572799982,53545.20498864
2023-06-14,15:53:45.000,165,10981412,13085,0,1686758024,13125.47128338999,142.08430814999883,53545.17704016
2023-06-14,15:53:46.000,165,10981329,12965,0,1686758025,13125.444338149995,142.04906250000204,53545.19800152
2023-06-14,15:53:47.000,165,10981317,13205,0,1686758026,13125.41065659999,142.0208659800046,53545.170053040005
2023-06-14,15:53:48.000,165,10981335,13165,0,1686758027,13125.33655719,142.0067677199986,53545.170053040005
2023-06-14,15:53:49.000,165,10981357,12965,0,1686758028,13125.37023873999,141.9926694599999,53545.19800152
2023-06-14,15:53:50.000,165,10981352,13245,0,1686758029,13125.383711359995,141.9926694599999,53545.218962880004
2023-06-14,15:53:51.000,165,10981338,13285,0,1686758030,13125.39718398,141.9715220700018,53545.19101440001
2023-06-14,15:53:52.000,165,10981317,13045,0,1686758031,13125.39044766999,141.9715220700018,53545.22595
2023-06-14,15:53:53.000,165,10981343,13165,0,1686758032,13125.31634826,141.91512902999966,53545.16306592001
2023-06-14,15:53:54.000,165,10981337,13205,0,1686758033,13125.29613933,141.88693251000223,53545.16306592001
2023-06-14,15:53:55.000,165,10981369,13285,0,1686758034,13125.22877622999,141.92217815999902,53545.14210456001
2023-06-14,15:53:56.000,165,10981325,13285,0,1686758035,13125.302875639994,141.8587359900048,53545.218962880004
2023-06-14,15:53:57.000,165,10981341,13165,0,1686758036,13125.28940301999,141.86578512000415,53545.21197576001
2023-06-14,15:53:58.000,165,10981349,13365,0,1686758037,13125.302875639994,141.86578512000415,53545.288834080005
2023-06-14,15:53:59.000,165,10981362,13045,0,1686758038,13125.33655719,141.85168685999815,53545.31678256
2023-06-14,15:54:00.000,165,10981362,13085,0,1686758039,13125.2759304,141.83758859999944,53545.337743920005
2023-06-14,15:54:01.000,165,10981340,13445,0,1686758040,13125.383711359995,141.8446377299988,53545.407615120006
2023-06-14,15:54:02.000,165,10981356,13085,0,1686758041,13125.29613933,141.78824469000392,53545.435563600004
2023-06-14,15:54:03.000,165,10981355,13045,0,1686758042,13125.37023873999,141.7459499100005,53545.337743920005
2023-06-14,15:54:04.000,165,10981371,13005,0,1686758043,13125.363502429995,141.75299903999985,53545.42158936
2023-06-14,15:54:05.000,165,10981347,13045,0,1686758044,13125.363502429995,141.7600481699992,53545.41460224
2023-06-14,15:54:06.000,165,10981335,13285,0,1686758045,13125.37023873999,141.7459499100005,53545.435563600004
2023-06-14,15:54:07.000,165,10981336,12845,0,1686758046,13125.32982087999,141.7600481699992,53545.456524960005
2023-06-14,15:54:08.000,165,10981354,13085,0,1686758047,13125.262457779994,141.80234295000264,53545.42158936
2023-06-14,15:54:09.000,165,10981345,13165,0,1686758048,13125.22877622999,141.81644121000136,53545.407615120006
2023-06-14,15:54:10.000,165,10981373,13325,0,1686758049,13125.242248849994,141.79529382000328,53545.456524960005
2023-06-14,15:54:11.000,165,10981306,12925,0,1686758050,13125.18835836999,141.80234295000264,53545.44953784001
2023-06-14,15:54:12.000,165,10981314,13125,0,1686758051,13125.073841099998,141.83053947000008,53545.456524960005
2023-06-14,15:54:13.000,165,10981354,13285,0,1686758052,13125.073841099998,141.83053947000008,53545.39364088
2023-06-14,15:54:14.000,165,10981327,13165,0,1686758053,13125.080577409994,141.86578512000415,53545.5403704
2023-06-14,15:54:15.000,165,10981345,13165,0,1686758054,13125.087313719989,141.86578512000415,53545.505434800005
2023-06-14,15:54:16.000,165,10981316,13085,0,1686758055,13125.033423239998,141.86578512000415,53545.49146056
2023-06-14,15:54:17.000,165,10981349,12765,0,1686758056,13124.952587519998,141.87988338000287,53545.44255072
2023-06-14,15:54:18.000,165,10981376,12965,0,1686758057,13124.871751799998,141.90103077000094,53545.435563600004
2023-06-14,15:54:19.000,165,10981335,13525,0,1686758058,13124.871751799998,141.87988338000287,53545.386653760004
2023-06-14,15:54:20.000,165,10981334,13085,0,1686758059,13124.844806560002,141.8587359900048,53545.41460224
2023-06-14,15:54:21.000,165,10981370,13245,0,1686758060,13124.851542869998,141.88693251000223,53545.44953784001
2023-06-14,15:54:22.000,165,10981355,13045,0,1686758061,13124.790916079997,141.83053947000008,53545.51940904
2023-06-14,15:54:23.000,165,10981382,13245,0,1686758062,13124.743761910002,141.8446377299988,53545.47748632001
2023-06-14,15:54:24.000,165,10981357,13325,0,1686758063,13124.763970840002,141.81644121000136,53545.48447344
2023-06-14,15:54:25.000,165,10981329,12765,0,1686758064,13124.716816669992,141.82349034000072,53545.42857648001
2023-06-14,15:54:26.000,165,10981340,12925,0,1686758065,13124.703344050002,141.80234295000264,53545.47748632001
2023-06-14,15:54:27.000,165,10981313,13205,0,1686758066,13124.683135120002,141.809392080002,53545.47748632001
2023-06-14,15:54:28.000,165,10981377,13045,0,1686758067,13124.582090470001,141.77414642999793,53545.386653760004
2023-06-14,15:54:29.000,165,10981327,12885,0,1686758068,13124.582090470001,141.809392080002,53545.435563600004
2023-06-14,15:54:30.000,165,10981362,13245,0,1686758069,13124.588826779996,141.79529382000328,53545.51940904
2023-06-14,15:54:31.000,165,10981341,13245,0,1686758070,13124.582090470001,141.75299903999985,53545.49844768001
2023-06-14,15:54:32.000,165,10981360,13285,0,1686758071,13124.514727369991,141.75299903999985,53545.48447344
2023-06-14,15:54:33.000,165,10981359,13085,0,1686758072,13124.46083689,141.76709729999857,53545.407615120006
2023-06-14,15:54:34.000,165,10981351,13005,0,1686758073,13124.447364269996,141.73890078000113,53545.34473104
2023-06-14,15:54:35.000,165,10981369,13205,0,1686758074,13124.48104582,141.7248025200024,53545.37966664001
2023-06-14,15:54:36.000,165,10981360,13365,0,1686758075,13124.474309509991,141.70365513000434,53545.407615120006
2023-06-14,15:54:37.000,165,10981313,13285,0,1686758076,13124.433891649991,141.68250773999898,53545.35870528001
2023-06-14,15:54:38.000,165,10981354,13165,0,1686758077,13124.44062796,141.63316383000347,53545.37267952
2023-06-14,15:54:39.000,165,10981310,13125,0,1686758078,13124.514727369991,141.60496730999876,53545.37267952
2023-06-14,15:54:40.000,165,10981355,13045,0,1686758079,13124.46083689,141.61201643999811,53545.30979544001
2023-06-14,15:54:41.000,165,10981366,12925,0,1686758080,13124.44062796,141.60496730999876,53545.28184696001
2023-06-14,15:54:42.000,165,10981356,12925,0,1686758081,13124.669662499997,141.29480558999785,53545.32376968
2023-06-14,15:54:43.000,165,10981351,12845,0,1686758082,13124.649453569997,141.2666090700004,53545.27485984
2023-06-14,15:54:44.000,165,10981346,13205,0,1686758083,13124.662926190002,141.24546168000234,53545.288834080005
2023-06-14,15:54:45.000,165,10981345,13085,0,1686758084,13124.710080359997,141.22431429000426,53545.2958212
2023-06-14,15:54:46.000,165,10981344,13005,0,1686758085,13124.750498219997,141.21021602999826,53545.337743920005
2023-06-14,15:54:47.000,165,10981356,13245,0,1686758086,13124.804388700002,141.2031668999989,53545.3656924
2023-06-14,15:54:48.000,165,10981405,13285,0,1686758087,13124.763970840002,141.18201951000083,53545.32376968
2023-06-14,15:54:49.000,165,10981353,12885,0,1686758088,13124.797652389992,141.21021602999826,53545.288834080005
2023-06-14,15:54:50.000,165,10981359,13285,0,1686758089,13124.885224420002,141.21021602999826,53545.30280832
2023-06-14,15:54:51.000,165,10981362,13285,0,1686758090,13124.918905969993,141.1890686400002,53545.35870528001
2023-06-14,15:54:52.000,165,10981386,13165,0,1686758091,13124.838070249993,141.14677386000403,53545.28184696001
2023-06-14,15:54:53.000,165,10981315,13085,0,1686758092,13124.871751799998,141.1679212500021,53545.2958212
2023-06-14,15:54:54.000,165,10981311,13285,0,1686758093,13124.972796449998,141.13972473000467,53545.35870528001
2023-06-14,15:54:55.000,165,10981358,12965,0,1686758094,13124.966060139988,141.17497038000147,53545.30280832
2023-06-14,15:54:56.000,165,10981325,12925,0,1686758095,13124.993005379998,141.13972473000467,53545.34473104
2023-06-14,15:54:57.000,165,10981341,12965,0,1686758096,13125.013214309998,141.1538229900034,53545.28184696001
2023-06-14,15:54:58.000,165,10981349,13365,0,1686758097,13124.966060139988,141.12562646999868,53545.24691136
2023-06-14,15:54:59.000,165,10981335,12965,0,1686758098,13124.966060139988,141.1044790800006,53545.218962880004
2023-06-14,15:55:00.000,165,10981341,13285,0,1686758099,13124.939114899993,141.11152820999996,53545.21197576001
2023-06-14,15:55:01.000,165,10981316,13285,0,1686758100,13125.100786339994,141.11152820999996,53545.33075680001
2023-06-14,15:55:02.000,165,10981311,13285,0,1686758101,13125.114258959999,141.1044790800006,53545.34473104
2023-06-14,15:55:03.000,165,10981335,12965,0,1686758102,13125.127731579989,141.08333169000252,53545.35171816
2023-06-14,15:55:04.000,165,10981354,13005,0,1686758103,13125.073841099998,141.06218430000445,53545.28184696001
2023-06-14,15:55:05.000,165,10981336,12925,0,1686758104,13125.107522649989,141.06218430000445,53545.30979544001
2023-06-14,15:55:06.000,165,10981332,13125,0,1686758105,13125.141204199994,141.06218430000445,53545.35870528001
2023-06-14,15:55:07.000,165,10981359,13285,0,1686758106,13125.067104789989,141.0551351699978,53545.27485984
2023-06-14,15:55:08.000,165,10981358,13165,0,1686758107,13125.067104789989,141.0410369099991,53545.267872720004
2023-06-14,15:55:09.000,165,10981320,13085,0,1686758108,13125.161413129994,141.01988952000102,53545.39364088
2023-06-14,15:55:10.000,165,10981330,13285,0,1686758109,13125.181622059994,141.01284039000166,53545.35171816
2023-06-14,15:55:11.000,165,10981353,13205,0,1686758110,13125.215303609999,141.01988952000102,53545.35171816
2023-06-14,15:55:12.000,165,10981308,13125,0,1686758111,13125.201830989994,140.96349647999887,53545.32376968
2023-06-14,15:55:13.000,165,10981365,13085,0,1686758112,13125.235512539999,140.94939822000015,53545.32376968
2023-06-14,15:55:14.000,165,10981320,13245,0,1686758113,13125.26919408999,140.91415257000335,53545.37966664001
2023-06-14,15:55:15.000,165,10981329,12925,0,1686758114,13125.235512539999,140.97054560999823,53545.3656924
2023-06-14,15:55:16.000,165,10981337,13165,0,1686758115,13125.235512539999,140.907103440004,53545.40062800001
2023-06-14,15:55:17.000,165,10981337,13125,0,1686758116,13125.22877622999,140.91415257000335,53545.33075680001
2023-06-14,15:55:18.000,165,10981338,13205,0,1686758117,13125.24898515999,140.90005431000463,53545.34473104
2023-06-14,15:55:19.000,165,10981308,12965,0,1686758118,13125.25572147,140.9212017000027,53545.42158936
2023-06-14,15:55:20.000,165,10981345,13165,0,1686758119,13125.235512539999,140.88595604999864,53545.3656924
2023-06-14,15:55:21.000,165,10981337,12965,0,1686758120,13125.282666709994,140.893005179998,53545.35870528001
2023-06-14,15:55:22.000,165,10981382,13005,0,1686758121,13125.22877622999,140.907103440004,53545.33075680001
2023-06-14,15:55:23.000,165,10981368,13325,0,1686758122,13125.20856729999,140.92825083000207,53545.30979544001
2023-06-14,15:55:24.000,165,10981296,13285,0,1686758123,13125.282666709994,140.92825083000207,53545.386653760004
2023-06-14,15:55:25.000,165,10981333,13125,0,1686758124,13125.2759304,140.9423490900008,53545.41460224
2023-06-14,15:55:26.000,165,10981345,12965,0,1686758125,13125.26919408999,140.9423490900008,53545.42857648001
2023-06-14,15:55:27.000,165,10981343,13125,0,1686758126,13125.24898515999,140.97054560999823,53545.35171816
2023-06-14,15:55:28.000,165,10981369,13125,0,1686758127,13125.242248849994,140.97759474000486,53545.33075680001
2023-06-14,15:55:29.000,165,10981362,12925,0,1686758128,13125.195094679999,141.02693865000037,53545.2958212
2023-06-14,15:55:30.000,165,10981331,13005,0,1686758129,13125.242248849994,141.01284039000166,53545.407615120006
2023-06-14,15:55:31.000,165,10981351,13005,0,1686758130,13125.127731579989,140.8577595300012,53545.33075680001
2023-06-14,15:55:32.000,165,10981312,13085,0,1686758131,13125.168149439989,140.82956301000377,53545.239924240006
2023-06-14,15:55:33.000,165,10981371,13085,0,1686758132,13125.215303609999,140.8084156199984,53545.26088560001
2023-06-14,15:55:34.000,165,10981325,13245,0,1686758133,13125.25572147,140.83661214000313,53545.31678256
2023-06-14,15:55:35.000,165,10981354,12965,0,1686758134,13125.525173869995,140.90005431000463,53545.30979544001
2023-06-14,15:55:36.000,165,10981400,12965,0,1686758135,13125.57232803999,140.893005179998,53545.25389848
2023-06-14,15:55:37.000,165,10981368,13165,0,1686758136,13125.53864649,140.90005431000463,53545.26088560001
2023-06-14,15:55:38.000,165,10981352,12965,0,1686758137,13125.55885542,140.907103440004,53545.22595
2023-06-14,15:55:39.000,165,10981381,13125,0,1686758138,13125.57906435,140.88595604999864,53545.239924240006
2023-06-14,15:55:40.000,165,10981348,12805,0,1686758139,13125.653163759991,140.893005179998,53545.288834080005
2023-06-14,15:55:41.000,165,10981314,13085,0,1686758140,13125.713790549991,140.907103440004,53545.2958212
2023-06-14,15:55:42.000,165,10981348,13165,0,1686758141,13125.680109,140.893005179998,53545.34473104
2023-06-14,15:55:43.000,165,10981334,12965,0,1686758142,13125.686845309996,140.893005179998,53545.288834080005
2023-06-14,15:55:44.000,165,10981378,13005,0,1686758143,13125.808098889996,140.8577595300012,53545.30280832
2023-06-14,15:55:45.000,165,10981332,13285,0,1686758144,13125.808098889996,140.83661214000313,53545.30280832
2023-06-14,15:55:46.000,165,10981322,13245,0,1686758145,13125.875461989992,140.82956301000377,53545.30979544001
2023-06-14,15:55:47.000,165,10981379,13165,0,1686758146,13125.875461989992,140.82956301000377,53545.2958212
2023-06-14,15:55:48.000,165,10981382,13085,0,1686758147,13125.922616160002,140.80136648999905,53545.25389848
2023-06-14,15:55:49.000,165,10981347,13245,0,1686758148,13126.037133429993,140.78726823000034,53545.288834080005
2023-06-14,15:55:50.000,165,10981327,12965,0,1686758149,13126.124705460003,140.8084156199984,53545.3656924
2023-06-14,15:55:51.000,165,10981323,13005,0,1686758150,13126.104496530003,140.85071040000184,53545.37966664001
2023-06-14,15:55:52.000,165,10981441,12965,0,1686758151,13126.091023909998,140.7943173599997,53545.37966664001
2023-06-14,15:55:53.000,165,10981348,12965,0,1686758152,13126.131441769998,140.7943173599997,53545.27485984
2023-06-14,15:55:54.000,165,10981354,13245,0,1686758153,13126.124705460003,140.78726823000034,53545.30280832
2023-06-14,15:55:55.000,165,10981354,13205,0,1686758154,13126.192068559998,140.78726823000034,53545.35171816
2023-06-14,15:55:56.000,165,10981346,13005,0,1686758155,13126.225750109988,140.7943173599997,53545.37267952
2023-06-14,15:55:57.000,165,10981340,13005,0,1686758156,13126.232486419998,140.7943173599997,53545.37267952
2023-06-14,15:55:58.000,165,10981339,13125,0,1686758157,13126.239222729993,140.8084156199984,53545.34473104
2023-06-14,15:55:59.000,165,10981329,13005,0,1686758158,13126.299849519994,140.7943173599997,53545.40062800001
2023-06-14,15:56:00.000,165,10981345,12885,0,1686758159,13126.272904279998,140.8225138800044,53545.3656924
2023-06-14,15:56:01.000,165,10981286,13005,0,1686758160,13126.306585829989,140.8225138800044,53545.33075680001
2023-06-14,15:56:02.000,165,10981326,13325,0,1686758161,13126.259431659993,140.87185778999992,53545.33075680001
2023-06-14,15:56:03.000,165,10981290,13045,0,1686758162,13126.286376899989,140.83661214000313,53545.2958212
2023-06-14,15:56:04.000,165,10981349,13205,0,1686758163,13126.306585829989,140.86480866000056,53545.3656924
2023-06-14,15:56:05.000,165,10981352,13165,0,1686758164,13126.333531069999,140.893005179998,53545.37966664001
2023-06-14,15:56:06.000,165,10981388,13245,0,1686758165,13126.320058449994,140.90005431000463,53545.44255072
2023-06-14,15:56:07.000,165,10981358,13205,0,1686758166,13126.353739999999,140.92825083000207,53545.42857648001
2023-06-14,15:56:08.000,165,10981290,12925,0,1686758167,13126.272904279998,140.99169300000358,53545.407615120006
2023-06-14,15:56:09.000,165,10981338,12965,0,1686758168,13126.293113209998,141.01284039000166,53545.44255072
2023-06-14,15:56:10.000,165,10981344,13045,0,1686758169,13126.239222729993,141.04808603999845,53545.42857648001
2023-06-14,15:56:11.000,165,10981307,12965,0,1686758170,13126.225750109988,141.09742995000124,53545.48447344
2023-06-14,15:56:12.000,165,10981339,13005,0,1686758171,13126.239222729993,141.11857733999932,53545.44255072
2023-06-14,15:56:13.000,165,10981338,13205,0,1686758172,13126.367212619989,141.0410369099991,53545.53338328
2023-06-14,15:56:14.000,165,10981361,13205,0,1686758173,13126.51541144,140.99874213000294,53545.56133176
2023-06-14,15:56:15.000,165,10981332,13085,0,1686758174,13126.51541144,141.02693865000037,53545.58229312
2023-06-14,15:56:16.000,165,10981349,12925,0,1686758175,13126.46825726999,141.01284039000166,53545.554344640004
2023-06-14,15:56:17.000,165,10981305,13325,0,1686758176,13126.454784649999,141.02693865000037,53545.54735752001
2023-06-14,15:56:18.000,165,10981326,12925,0,1686758177,13126.373948929999,141.08333169000252,53545.575306000006
2023-06-14,15:56:19.000,165,10981372,13245,0,1686758178,13126.394157859999,141.0692334300038,53545.52639616001
2023-06-14,15:56:20.000,165,10981332,13245,0,1686758179,13126.42783940999,141.13267559999804,53545.59626736001
2023-06-14,15:56:21.000,165,10981326,12765,0,1686758180,13126.441312029994,141.11857733999932,53545.56831888001
2023-06-14,15:56:22.000,165,10981316,13125,0,1686758181,13126.367212619989,141.14677386000403,53545.6102416
2023-06-14,15:56:23.000,165,10981338,13125,0,1686758182,13126.380685239994,141.12562646999868,53545.6102416
2023-06-14,15:56:24.000,165,10981363,13085,0,1686758183,13126.380685239994,141.1538229900034,53545.63819008
2023-06-14,15:56:25.000,165,10981379,13285,0,1686758184,13126.340267379994,141.16087212000275,53545.64517720001
2023-06-14,15:56:26.000,165,10981340,12965,0,1686758185,13126.306585829989,141.13972473000467,53545.65915144
2023-06-14,15:56:27.000,165,10981374,13285,0,1686758186,13126.306585829989,141.16087212000275,53545.59626736001
2023-06-14,15:56:28.000,165,10981337,13205,0,1686758187,13126.239222729993,141.14677386000403,53545.61722872001
2023-06-14,15:56:29.000,165,10981350,13205,0,1686758188,13126.326794759989,141.11152820999996,53545.6801128
2023-06-14,15:56:30.000,165,10981336,13125,0,1686758189,13126.340267379994,141.09742995000124,53545.70107416
2023-06-14,15:56:31.000,165,10981344,13085,0,1686758190,13126.320058449994,141.11857733999932,53545.65216432
2023-06-14,15:56:32.000,165,10981323,13125,0,1686758191,13126.306585829989,141.43578818999958,53545.554344640004
2023-06-14,15:56:33.000,165,10981343,12885,0,1686758192,13126.414366789999,141.48513210000237,53545.56133176
2023-06-14,15:56:34.000,165,10981342,13125,0,1686758193,13126.219013799993,141.42873906000023,53545.56831888001
2023-06-14,15:56:35.000,165,10981313,13125,0,1686758194,13126.138178079993,141.23841255000298,53545.58928024
2023-06-14,15:56:36.000,165,10981332,12885,0,1686758195,13126.104496530003,141.14677386000403,53545.63120296
2023-06-14,15:56:37.000,165,10981347,13165,0,1686758196,13125.942825090002,140.44186086000263,53545.20498864
2023-06-14,15:56:38.000,165,10981313,13245,0,1686758197,13126.461520959994,141.13972473000467,53545.49146056
2023-06-14,15:56:39.000,165,10981370,13085,0,1686758198,13127.047579929997,141.22431429000426,53545.35171816
2023-06-14,15:56:40.000,165,10981356,13045,0,1686758199,13126.744445979995,141.1679212500021,53545.435563600004
2023-06-14,15:56:41.000,165,10981351,13245,0,1686758200,13126.65687395,141.09742995000124,53545.505434800005
2023-06-14,15:56:42.000,165,10981336,13525,0,1686758201,13126.326794759989,141.01988952000102,53545.51242192
2023-06-14,15:56:43.000,165,10981371,13205,0,1686758202,13126.387421549989,140.8225138800044,53545.64517720001
2023-06-14,15:56:44.000,165,10981358,13045,0,1686758203,13126.252695349998,140.8577595300012,53545.84780368
2023-06-14,15:56:45.000,165,10981294,12845,0,1686758204,13125.895670919992,140.6956295400014,53546.28799224001
2023-06-14,15:56:46.000,165,10981357,12845,0,1686758205,13125.841780440001,140.54054868000094,53546.97273
2023-06-14,15:56:47.000,165,10981366,12845,0,1686758206,13126.010188189997,140.5475978100003,53547.38497008
2023-06-14,15:56:48.000,165,10981302,12885,0,1686758207,13125.646427449996,140.22333783000067,53547.91599120001
2023-06-14,15:56:49.000,165,10981299,13285,0,1686758208,13125.814835199992,140.17399391999788,53548.53085776
2023-06-14,15:56:50.000,165,10981350,12925,0,1686758209,13125.585800659996,139.8920287200017,53549.04091752
2023-06-14,15:56:51.000,165,10981336,13045,0,1686758210,13125.727263169996,139.7933409000034,53549.55097728001
2023-06-14,15:56:52.000,165,10981326,13365,0,1686758211,13125.53191017999,139.5959652599995,53549.97719160001
2023-06-14,15:56:53.000,165,10981328,13165,0,1686758212,13125.55885542,139.58891613000014,53550.270650640006
2023-06-14,15:56:54.000,165,10981322,12965,0,1686758213,13125.464547079995,139.48317918000248,53550.752761920005
2023-06-14,15:56:55.000,165,10981357,13125,0,1686758214,13125.484756009995,139.38449136000418,53550.93442704001
2023-06-14,15:56:56.000,165,10981390,13285,0,1686758215,13125.45781077,139.3140000600033,53551.206924720005
2023-06-14,15:56:57.000,165,10981308,13085,0,1686758216,13125.47128338999,139.21531223999773,53551.325705760006
2023-06-14,15:56:58.000,165,10981330,13085,0,1686758217,13125.444338149995,139.1025261600007,53551.45846104
2023-06-14,15:56:59.000,165,10981323,13085,0,1686758218,13125.49822863,139.08137877000263,53551.60519056001
2023-06-14,15:57:00.000,165,10981291,13125,0,1686758219,13125.43760184,139.0038383400024,53551.6191648
2023-06-14,15:57:01.000,165,10981315,13205,0,1686758220,13125.53191017999,138.91924878000282,53551.828778400006
2023-06-14,15:57:02.000,165,10981357,13085,0,1686758221,13125.53864649,138.84875748000195,53551.9335852
2023-06-14,15:57:03.000,165,10981361,13245,0,1686758222,13125.53864649,138.76416792000236,53551.96153368
2023-06-14,15:57:04.000,165,10981356,13165,0,1686758223,13125.51170124999,138.72187313999893,53552.03839200001
2023-06-14,15:57:05.000,165,10981389,13325,0,1686758224,13125.57906435,138.757118790003,53552.06634048001
2023-06-14,15:57:06.000,165,10981293,13285,0,1686758225,13125.55211910999,138.73597139999765,53552.08031472
2023-06-14,15:57:07.000,165,10981321,13125,0,1686758226,13125.55885542,138.72187313999893,53552.10826320001
2023-06-14,15:57:08.000,165,10981340,12925,0,1686758227,13125.43760184,138.7923644399998,53552.0733276
2023-06-14,15:57:09.000,165,10981344,13045,0,1686758228,13125.49149231999,138.8205609600045,53552.10826320001
2023-06-14,15:57:10.000,165,10981315,13245,0,1686758229,13125.525173869995,138.82761009000387,53552.143198800004
2023-06-14,15:57:11.000,165,10981320,12965,0,1686758230,13125.525173869995,138.8417083500026,53552.13621168001
2023-06-14,15:57:12.000,165,10981328,13125,0,1686758231,13125.504964939995,138.8558066100013,53552.1781344
2023-06-14,15:57:13.000,165,10981307,12965,0,1686758232,13125.39044766999,138.91219965000346,53552.15717304001
2023-06-14,15:57:14.000,165,10981341,13205,0,1686758233,13125.403920289995,138.91924878000282,53552.20608288001
2023-06-14,15:57:15.000,165,10981342,13125,0,1686758234,13125.41065659999,138.96859268999833,53552.28992832
2023-06-14,15:57:16.000,165,10981333,13085,0,1686758235,13125.343293499995,138.91219965000346,53552.35979952
2023-06-14,15:57:17.000,165,10981309,13045,0,1686758236,13125.2759304,138.96859268999833,53552.35281240001
2023-06-14,15:57:18.000,165,10981325,13445,0,1686758237,13125.235512539999,138.96154355999897,53552.33883816
2023-06-14,15:57:19.000,165,10981340,13045,0,1686758238,13125.22877622999,138.98974008000368,53552.40172224001
2023-06-14,15:57:20.000,165,10981313,13125,0,1686758239,13125.168149439989,139.01088747000176,53552.33883816
2023-06-14,15:57:21.000,165,10981342,13445,0,1686758240,13125.141204199994,139.02498573000048,53552.30390256001
2023-06-14,15:57:22.000,165,10981328,13205,0,1686758241,13125.033423239998,139.0038383400024,53552.22704424
2023-06-14,15:57:23.000,165,10981333,12925,0,1686758242,13124.986269069988,138.9756418199977,53552.19909576
2023-06-14,15:57:24.000,165,10981292,13365,0,1686758243,13124.959323829993,138.94744530000025,53552.331851040006
2023-06-14,15:57:25.000,165,10981354,13125,0,1686758244,13124.952587519998,138.88400312999875,53552.380760880005
2023-06-14,15:57:26.000,165,10981309,13165,0,1686758245,13124.932378589998,138.84875748000195,53552.51351616
2023-06-14,15:57:27.000,165,10981327,13285,0,1686758246,13124.952587519998,138.8910522599981,53552.562426
2023-06-14,15:57:28.000,165,10981340,13245,0,1686758247,13124.939114899993,138.8769539999994,53552.6322972
2023-06-14,15:57:29.000,165,10981360,13165,0,1686758248,13124.939114899993,138.8417083500026,53552.73011688
2023-06-14,15:57:30.000,165,10981324,13005,0,1686758249,13124.999741689993,138.81351182999788,53552.883833520005
2023-06-14,15:57:31.000,165,10981329,13445,0,1686758250,13125.013214309998,138.77121705000172,53553.03755016
2023-06-14,15:57:32.000,165,10981375,12965,0,1686758251,13124.999741689993,138.77826618000108,53553.07947288
2023-06-14,15:57:33.000,165,10981317,12925,0,1686758252,13125.060368479993,138.72187313999893,53553.18427968
2023-06-14,15:57:34.000,165,10981331,13045,0,1686758253,13125.18835836999,138.63728357999935,53553.26113800001
2023-06-14,15:57:35.000,165,10981306,13045,0,1686758254,13125.35002980999,138.5456448900004,53553.35197056
2023-06-14,15:57:36.000,165,10981365,13085,0,1686758255,13125.4780197,138.46810446000018,53553.44979024001
2023-06-14,15:57:37.000,165,10981348,13005,0,1686758256,13125.53864649,138.41171141999803,53553.44979024001
2023-06-14,15:57:38.000,165,10981340,13205,0,1686758257,13125.565591729996,138.29187621000165,53553.49870008001
2023-06-14,15:57:39.000,165,10981330,13365,0,1686758258,13125.693581619991,138.172040999998,53553.52664856001
2023-06-14,15:57:40.000,165,10981364,13045,0,1686758259,13125.848516749997,138.0874514399984,53553.64542960001
2023-06-14,15:57:41.000,165,10981310,13365,0,1686758260,13125.983242950002,138.07335317999969,53553.73626216
2023-06-14,15:57:42.000,165,10981314,13045,0,1686758261,13125.963034020002,138.05925492000097,53553.70132656
2023-06-14,15:57:43.000,165,10981324,13365,0,1686758262,13126.070814979998,138.03105840000353,53553.785171999996
2023-06-14,15:57:44.000,165,10981367,13285,0,1686758263,13125.996715569992,138.04515666000225,53553.70831368
2023-06-14,15:57:45.000,165,10981324,13245,0,1686758264,13125.976506639992,138.08040230999904,53553.7502364
2023-06-14,15:57:46.000,165,10981336,13165,0,1686758265,13125.801362580001,138.1015497000044,53553.673378080006
2023-06-14,15:57:47.000,165,10981341,13005,0,1686758266,13125.282666709994,138.24958142999822,53553.63844248
2023-06-14,15:57:48.000,165,10981313,12765,0,1686758267,13125.31634826,138.20728665000206,53553.722287920005
2023-06-14,15:57:49.000,165,10981322,13125,0,1686758268,13125.39044766999,138.12974622000183,53553.68735232
2023-06-14,15:57:50.000,165,10981333,13045,0,1686758269,13125.43086552999,138.08040230999904,53553.68735232
2023-06-14,15:57:51.000,165,10981323,13005,0,1686758270,13125.49149231999,138.1367953500012,53553.74324928001
2023-06-14,15:57:52.000,165,10981341,13125,0,1686758271,13125.45781077,138.1015497000044,53553.74324928001
2023-06-14,15:57:53.000,165,10981346,13085,0,1686758272,13125.35002980999,138.17909013000462,53553.75722352
2023-06-14,15:57:54.000,165,10981312,13285,0,1686758273,13125.33655719,138.17909013000462,53553.72927504
2023-06-14,15:57:55.000,165,10981361,13245,0,1686758274,13125.39044766999,138.18613926000398,53553.70831368
2023-06-14,15:57:56.000,165,10981341,13045,0,1686758275,13125.61274589999,138.0874514399984,53553.82709472
2023-06-14,15:57:57.000,165,10981361,13285,0,1686758276,13125.632954829991,138.05925492000097,53553.80613336
2023-06-14,15:57:58.000,165,10981346,12965,0,1686758277,13125.666636379996,138.02400927000417,53553.87600456
2023-06-14,15:57:59.000,165,10981345,13245,0,1686758278,13125.848516749997,137.8900758000018,53553.91792728
2023-06-14,15:58:00.000,165,10981345,13005,0,1686758279,13125.727263169996,137.86187928000436,53553.82709472
2023-06-14,15:58:01.000,165,10981341,13245,0,1686758280,13125.720526860001,137.77024058999814,53553.82709472
2023-06-14,15:58:02.000,165,10981300,13125,0,1686758281,13125.727263169996,137.71384755000327,53553.84805608
2023-06-14,15:58:03.000,165,10981322,13325,0,1686758282,13125.707054239996,137.72089668000262,53553.889978800005
2023-06-14,15:58:04.000,165,10981306,13165,0,1686758283,13125.646427449996,137.71384755000327,53553.81312048001
2023-06-14,15:58:05.000,165,10981326,13205,0,1686758284,13125.720526860001,137.6786018999992,53553.90395304
2023-06-14,15:58:06.000,165,10981364,13165,0,1686758285,13125.875461989992,137.53761930000474,53553.938888640005
2023-06-14,15:58:07.000,165,10981332,12885,0,1686758286,13126.057342359993,137.42483322000044,53554.01574696
2023-06-14,15:58:08.000,165,10981339,13285,0,1686758287,13126.111232839998,137.41778409000108,53554.05068256001
2023-06-14,15:58:09.000,165,10981370,13245,0,1686758288,13126.117969149993,137.36139104999893,53554.134528
2023-06-14,15:58:10.000,165,10981366,13285,0,1686758289,13126.212277489998,137.34024366000085,53554.225360560005
2023-06-14,15:58:11.000,165,10981328,12965,0,1686758290,13126.259431659993,137.32614540000213,53554.26728328001
2023-06-14,15:58:12.000,165,10981340,13285,0,1686758291,13126.151650699998,137.25565410000127,53554.14151512
2023-06-14,15:58:13.000,165,10981375,13605,0,1686758292,13126.124705460003,137.31204714000341,53554.14850224001
2023-06-14,15:58:14.000,165,10981358,12885,0,1686758293,13126.144914389988,137.27680148999934,53554.134528
2023-06-14,15:58:15.000,165,10981352,13325,0,1686758294,13126.124705460003,137.25565410000127,53554.2393348
2023-06-14,15:58:16.000,165,10981387,13005,0,1686758295,13126.037133429993,137.1851628000004,53554.19042496
2023-06-14,15:58:17.000,165,10981408,13125,0,1686758296,13125.983242950002,137.1217206299989,53554.176450720006
2023-06-14,15:58:18.000,165,10981368,12725,0,1686758297,13125.949561399997,137.11467149999953,53554.134528
2023-06-14,15:58:19.000,165,10981339,12925,0,1686758298,13125.922616160002,137.06532759000402,53554.155489360004
2023-06-14,15:58:20.000,165,10981339,13045,0,1686758299,13125.888934609997,137.0371310699993,53554.14151512
2023-06-14,15:58:21.000,165,10981361,13005,0,1686758300,13125.902407230002,136.9736888999978,53554.05068256001
2023-06-14,15:58:22.000,165,10981373,13325,0,1686758301,13125.49149231999,137.0371310699993,53553.89696592
2023-06-14,15:58:23.000,165,10981345,13125,0,1686758302,13125.154676819999,136.98073803000443,53553.88299168001
2023-06-14,15:58:24.000,165,10981360,12845,0,1686758303,13124.986269069988,136.93139412000164,53553.80613336
2023-06-14,15:58:25.000,165,10981369,13205,0,1686758304,13124.831333939997,136.89614847000485,53553.785171999996
2023-06-14,15:58:26.000,165,10981346,13365,0,1686758305,13124.885224420002,136.86090282000077,53553.84805608
2023-06-14,15:58:27.000,165,10981317,13085,0,1686758306,13124.891960729998,136.81860804000462,53553.73626216
2023-06-14,15:58:28.000,165,10981338,13005,0,1686758307,13124.326110689995,136.42385676000413,53553.65940384
2023-06-14,15:58:29.000,165,10981365,13525,0,1686758308,13124.31263806999,136.21238286000153,53553.77818488
2023-06-14,15:58:30.000,165,10981315,13325,0,1686758309,13124.11054876999,135.41583117000118,53553.7502364
2023-06-14,15:58:31.000,165,10981330,13285,0,1686758310,13124.21832973,134.8096059899981,53553.89696592
2023-06-14,15:58:32.000,165,10981354,12885,0,1686758311,13124.1981208,134.3796090600008,53553.93190152001
2023-06-14,15:58:33.000,165,10981364,13205,0,1686758312,13124.124021389995,134.3161668899993,53553.49171296
2023-06-14,15:58:34.000,165,10981326,13205,0,1686758313,13123.827623749989,135.04222727999877,53553.268125120005
2023-06-14,15:58:35.000,165,10981366,13125,0,1686758314,13123.881514229994,135.10566945000028,53553.24716376
2023-06-14,15:58:36.000,165,10981370,13085,0,1686758315,13123.948877329989,134.95763771999918,53553.28908648001
2023-06-14,15:58:37.000,165,10981347,13285,0,1686758316,13124.002767809994,134.49944427000446,53553.40786752001
2023-06-14,15:58:38.000,165,10981327,12885,0,1686758317,13124.21159341999,134.07649646999926,53553.554597040005
2023-06-14,15:58:39.000,165,10981340,13085,0,1686758318,13124.29916545,134.01305429999775,53553.63145536
2023-06-14,15:58:40.000,165,10981308,12925,0,1686758319,13124.33958331,133.99895603999903,53553.610494
2023-06-14,15:58:41.000,165,10981339,13405,0,1686758320,13124.33284699999,133.9707595200016,53553.63844248
2023-06-14,15:58:42.000,165,10981363,13085,0,1686758321,13124.305901759995,133.96371039000223,53553.53363568
2023-06-14,15:58:43.000,165,10981343,13205,0,1686758322,13124.285692829995,133.91436647999944,53553.54760992001
2023-06-14,15:58:44.000,165,10981340,12965,0,1686758323,13124.305901759995,133.99895603999903,53553.59651976001
2023-06-14,15:58:45.000,165,10981333,13085,0,1686758324,13124.31263806999,133.9848577800003,53553.610494
2023-06-14,15:58:46.000,165,10981369,13045,0,1686758325,13124.33284699999,133.99895603999903,53553.62446824001
2023-06-14,15:58:47.000,165,10981339,13125,0,1686758326,13124.35305592999,133.95666126000287,53553.652416720004
2023-06-14,15:58:48.000,165,10981325,13165,0,1686758327,13124.346319619995,133.9848577800003,53553.63145536
2023-06-14,15:58:49.000,165,10981326,13045,0,1686758328,13124.33958331,133.99190690999967,53553.63145536
2023-06-14,15:58:50.000,165,10981312,13045,0,1686758329,13124.33284699999,133.99895603999903,53553.68735232
2023-06-14,15:58:51.000,165,10981308,13005,0,1686758330,13124.33958331,133.99895603999903,53553.68735232
2023-06-14,15:58:52.000,165,10981316,13285,0,1686758331,13124.29916545,134.0342016900031,53553.58953264
2023-06-14,15:58:53.000,165,10981334,13365,0,1686758332,13124.326110689995,134.02010343000438,53553.722287920005
2023-06-14,15:58:54.000,165,10981336,13325,0,1686758333,13124.285692829995,134.01305429999775,53553.75722352
2023-06-14,15:58:55.000,165,10981336,13245,0,1686758334,13124.33284699999,134.0342016900031,53553.722287920005
2023-06-14,15:58:56.000,165,10981363,13285,0,1686758335,13124.245274969995,134.04125082000246,53553.71530080001
2023-06-14,15:58:57.000,165,10981334,12925,0,1686758336,13124.245274969995,134.04829995000182,53553.6803652
2023-06-14,15:58:58.000,165,10981315,13245,0,1686758337,13124.164439249995,134.04829995000182,53553.63844248
2023-06-14,15:58:59.000,165,10981376,13245,0,1686758338,13124.204857109995,134.04829995000182,53553.70831368
2023-06-14,15:59:00.000,165,10981325,12965,0,1686758339,13124.21159341999,134.05534908000118,53553.6803652
2023-06-14,15:59:01.000,165,10981370,13085,0,1686758340,13124.17117555999,134.10469299000397,53553.66639096001
2023-06-14,15:59:02.000,165,10981369,13005,0,1686758341,13124.13749401,134.1187912500027,53553.722287920005
2023-06-14,15:59:03.000,165,10981360,13125,0,1686758342,13124.21159341999,134.11174212000333,53553.7502364
2023-06-14,15:59:04.000,165,10981334,13125,0,1686758343,13124.13749401,134.1328895100014,53553.785171999996
2023-06-14,15:59:05.000,165,10981346,13045,0,1686758344,13124.13075769999,134.15403689999948,53553.70831368
2023-06-14,15:59:06.000,165,10981349,12965,0,1686758345,13124.07013090999,134.18928255000355,53553.75722352
2023-06-14,15:59:07.000,165,10981348,13205,0,1686758346,13124.022976739994,134.18928255000355,53553.603506880005
2023-06-14,15:59:08.000,165,10981376,13285,0,1686758347,13124.016240429999,134.2315773299997,53553.6803652
2023-06-14,15:59:09.000,165,10981362,13125,0,1686758348,13124.07686722,134.25977385000442,53553.75722352
2023-06-14,15:59:10.000,165,10981326,13005,0,1686758349,13124.09707615,134.2527247199978,53553.80613336
2023-06-14,15:59:11.000,165,10981313,13165,0,1686758350,13124.00950411999,134.43600210000295,53553.6803652
2023-06-14,15:59:12.000,165,10981350,12925,0,1686758351,13123.780469579993,134.81665512000473,53553.46376448
2023-06-14,15:59:13.000,165,10981342,12925,0,1686758352,13123.686161240003,134.8378025100028,53553.42882888001
2023-06-14,15:59:14.000,165,10981310,13085,0,1686758353,13123.921932089994,134.43600210000295,53553.603506880005
2023-06-14,15:59:15.000,165,10981323,13405,0,1686758354,13123.935404709999,134.41485471000487,53553.62446824001
2023-06-14,15:59:16.000,165,10981371,13125,0,1686758355,13123.908459469989,134.40780557999824,53553.74324928001
2023-06-14,15:59:17.000,165,10981331,13045,0,1686758356,13123.928668399989,134.40075644999888,53553.603506880005
2023-06-14,15:59:18.000,165,10981354,13045,0,1686758357,13123.921932089994,134.4641986200004,53553.652416720004
2023-06-14,15:59:19.000,165,10981359,13085,0,1686758358,13124.00950411999,134.66862339000363,53553.73626216
2023-06-14,15:59:20.000,165,10981321,13285,0,1686758359,13124.002767809994,134.90829381000367,53553.673378080006
2023-06-14,15:59:21.000,165,10981403,13445,0,1686758360,13124.083603529994,135.11271857999964,53553.70831368
2023-06-14,15:59:22.000,165,10981334,13045,0,1686758361,13124.11728508,135.27484856999945,53553.70831368
2023-06-14,15:59:23.000,165,10981338,12885,0,1686758362,13124.17791187,135.2818976999988,53553.71530080001
2023-06-14,15:59:24.000,165,10981321,13005,0,1686758363,13124.225066039995,135.31009422000352,53553.79914624
2023-06-14,15:59:25.000,165,10981372,13045,0,1686758364,13124.204857109995,135.34533987000032,53553.79215912001
2023-06-14,15:59:26.000,165,10981338,13205,0,1686758365,13124.19138448999,135.35943812999903,53553.79215912001
2023-06-14,15:59:27.000,165,10981333,13125,0,1686758366,13124.245274969995,135.40173291000247,53553.771197760005
2023-06-14,15:59:28.000,165,10981339,13125,0,1686758367,13124.19138448999,135.45107681999798,53553.75722352
2023-06-14,15:59:29.000,165,10981374,12925,0,1686758368,13124.19138448999,135.4299294299999,53553.74324928001
2023-06-14,15:59:30.000,165,10981375,13005,0,1686758369,13124.1981208,135.46517508000397,53553.771197760005
2023-06-14,15:59:31.000,165,10981349,12885,0,1686758370,13124.19138448999,135.43697855999926,53553.81312048001
2023-06-14,15:59:32.000,165,10981315,12965,0,1686758371,13124.124021389995,135.48632247000205,53553.7502364
2023-06-14,15:59:33.000,165,10981301,12925,0,1686758372,13124.17791187,135.50746986000013,53553.76421064001
2023-06-14,15:59:34.000,165,10981340,13085,0,1686758373,13124.15770294,135.4933716000014,53553.84805608
2023-06-14,15:59:35.000,165,10981321,13205,0,1686758374,13124.15096662999,135.5145189899995,53553.820107600004
2023-06-14,15:59:36.000,165,10981315,13245,0,1686758375,13124.13075769999,135.50746986000013,53553.79914624
2023-06-14,15:59:37.000,165,10981342,13005,0,1686758376,13124.09707615,135.50042073000077,53553.75722352
2023-06-14,15:59:38.000,165,10981360,13165,0,1686758377,13123.98929518999,135.4933716000014,53553.75722352
2023-06-14,15:59:39.000,165,10981335,13445,0,1686758378,13124.022976739994,135.4792733400027,53553.75722352
2023-06-14,15:59:40.000,165,10981360,13245,0,1686758379,13123.96908625999,135.45812595000461,53553.86203032001
2023-06-14,15:59:41.000,165,10981340,12965,0,1686758380,13123.948877329989,135.45812595000461,53553.79914624
2023-06-14,15:59:42.000,165,10981350,13205,0,1686758381,13123.921932089994,135.43697855999926,53553.77818488
2023-06-14,15:59:43.000,165,10981361,13445,0,1686758382,13123.955613639999,135.42288030000054,53553.81312048001
2023-06-14,15:59:44.000,165,10981352,12925,0,1686758383,13123.935404709999,135.38763465000375,53553.79215912001
2023-06-14,15:59:45.000,165,10981335,13205,0,1686758384,13123.901723159994,135.3946837800031,53553.771197760005
2023-06-14,15:59:46.000,165,10981342,13125,0,1686758385,13123.814151129998,135.32419248000224,53553.70831368
2023-06-14,15:59:47.000,165,10981368,13125,0,1686758386,13123.868041609989,135.2677994400001,53553.785171999996
2023-06-14,15:59:48.000,165,10981342,13205,0,1686758387,13123.814151129998,135.21845553000458,53553.74324928001
2023-06-14,15:59:49.000,165,10981350,13125,0,1686758388,13123.841096369993,135.19730813999922,53553.73626216
2023-06-14,15:59:50.000,165,10981354,13205,0,1686758389,13123.820887439993,135.16206249000243,53553.76421064001
2023-06-14,15:59:51.000,165,10981345,12925,0,1686758390,13123.874777919998,135.09862032000092,53553.82709472
2023-06-14,15:59:52.000,165,10981389,12925,0,1686758391,13123.847832679989,135.07747293000284,53553.841068960006
2023-06-14,15:59:53.000,165,10981346,13085,0,1686758392,13123.814151129998,135.0351781499994,53553.70831368
2023-06-14,15:59:54.000,165,10981327,13165,0,1686758393,13123.760260649993,134.99288337000326,53553.673378080006
2023-06-14,15:59:55.000,165,10981349,13125,0,1686758394,13123.706370170003,134.95058858999982,53553.652416720004
2023-06-14,15:59:56.000,165,10981365,13045,0,1686758395,13123.787205889988,134.88714641999832,53553.652416720004
2023-06-14,15:59:57.000,165,10981361,12925,0,1686758396,13123.746788029988,134.83075338000344,53553.61748112001
2023-06-14,15:59:58.000,165,10981318,13085,0,1686758397,13123.800678509993,134.8096059899981,53553.6803652
2023-06-14,15:59:59.000,165,10981333,13125,0,1686758398,13123.780469579993,134.76026208000258,53553.64542960001
2023-06-14,16:00:00.000,165,10981363,13165,0,1686758399,13123.692897549998,134.74616382000386,53553.59651976001
2023-06-14,16:00:01.000,165,10981371,13245,0,1686758400,13123.753524339998,134.6545251300049,53553.63844248
2023-06-14,16:00:02.000,165,10981370,13325,0,1686758401,13123.699633859993,134.6545251300049,53553.69433944001
2023-06-14,16:00:03.000,165,10981357,12925,0,1686758402,13123.719842789993,134.61927948000084,53553.62446824001
2023-06-14,16:00:04.000,165,10981342,12925,0,1686758403,13123.618798139993,134.61223035000148,53553.54760992001
2023-06-14,16:00:05.000,165,10981297,13405,0,1686758404,13123.645743380002,134.6263286100002,53553.53363568
2023-06-14,16:00:06.000,165,10981413,13165,0,1686758405,13123.679424929993,134.61927948000084,53553.603506880005
2023-06-14,16:00:07.000,165,10981352,13285,0,1686758406,13123.665952310002,134.5910829600034,53553.673378080006
2023-06-14,16:00:08.000,165,10981379,12925,0,1686758407,13123.618798139993,134.60518122000212,53553.610494
2023-06-14,16:00:09.000,165,10981325,12885,0,1686758408,13123.605325520002,134.5910829600034,53553.57555840001
2023-06-14,16:00:10.000,165,10981295,12965,0,1686758409,13123.571643969997,134.56993556999805,53553.61748112001
2023-06-14,16:00:11.000,165,10981313,13085,0,1686758410,13123.517753489992,134.60518122000212,53553.5406228
2023-06-14,16:00:12.000,165,10981351,13165,0,1686758411,13123.430181459997,134.61927948000084,53553.57555840001
2023-06-14,16:00:13.000,165,10981337,13125,0,1686758412,13123.490808249997,134.64042686999892,53553.63844248
2023-06-14,16:00:14.000,165,10981346,12925,0,1686758413,13123.477335629992,134.61927948000084,53553.63844248
2023-06-14,16:00:15.000,165,10981336,13325,0,1686758414,13123.409972529997,134.64042686999892,53553.59651976001
2023-06-14,16:00:16.000,165,10981361,13445,0,1686758415,13123.416708839992,134.61223035000148,53553.63145536
2023-06-14,16:00:17.000,165,10981359,13405,0,1686758416,13123.383027290001,134.66862339000363,53553.57555840001
2023-06-14,16:00:18.000,165,10981353,13125,0,1686758417,13123.322400500001,134.64042686999892,53553.52664856001
2023-06-14,16:00:19.000,165,10981357,13245,0,1686758418,13123.335873119991,134.66157426000427,53553.51966144
2023-06-14,16:00:20.000,165,10981352,13085,0,1686758419,13123.329136809996,134.6263286100002,53553.603506880005
2023-06-14,16:00:21.000,165,10981325,13245,0,1686758420,13123.349345739996,134.66157426000427,53553.61748112001
2023-06-14,16:00:22.000,165,10981358,12765,0,1686758421,13123.268510019996,134.64042686999892,53553.54760992001
2023-06-14,16:00:23.000,165,10981369,13165,0,1686758422,13123.255037399991,134.63337773999956,53553.5406228
2023-06-14,16:00:24.000,165,10981331,13205,0,1686758423,13123.268510019996,134.59813209000276,53553.56857128
2023-06-14,16:00:25.000,165,10981340,13085,0,1686758424,13123.234828469991,134.56993556999805,53553.51966144
2023-06-14,16:00:26.000,165,10981344,13405,0,1686758425,13123.234828469991,134.54878817999997,53553.56158416
2023-06-14,16:00:27.000,165,10981388,13165,0,1686758426,13123.18093799,134.5276407900019,53553.44979024001
2023-06-14,16:00:28.000,165,10981326,12925,0,1686758427,13123.234828469991,134.50649340000382,53553.5406228
2023-06-14,16:00:29.000,165,10981312,13005,0,1686758428,13123.234828469991,134.4782968799991,53553.52664856001
2023-06-14,16:00:30.000,165,10981358,12925,0,1686758429,13123.16072906,134.43600210000295,53553.53363568
2023-06-14,16:00:31.000,165,10981322,13125,0,1686758430,13123.14052013,134.38665819000016,53553.51267432
2023-06-14,16:00:32.000,165,10981392,13005,0,1686758431,13123.19441060999,134.33731428000465,53553.52664856001
2023-06-14,16:00:33.000,165,10981292,13085,0,1686758432,13123.13378381999,134.32321601999865,53553.484725840004
2023-06-14,16:00:34.000,165,10981355,13205,0,1686758433,13123.07989334,134.29501950000122,53553.47773872001
2023-06-14,16:00:35.000,165,10981306,12925,0,1686758434,13123.127047509995,134.2809212400025,53553.49171296
2023-06-14,16:00:36.000,165,10981375,12925,0,1686758435,13123.1203112,134.27387211000314,53553.484725840004
2023-06-14,16:00:37.000,165,10981358,12925,0,1686758436,13123.026002859995,134.24567558999843,53553.42184176
2023-06-14,16:00:38.000,165,10981374,13285,0,1686758437,13123.106838579995,134.24567558999843,53553.54760992001
2023-06-14,16:00:39.000,165,10981274,12925,0,1686758438,13123.09336595999,134.2527247199978,53553.53363568
2023-06-14,16:00:40.000,165,10981361,12885,0,1686758439,13123.03947548,134.18928255000355,53553.554597040005
2023-06-14,16:00:41.000,165,10981355,13285,0,1686758440,13123.01253023999,134.1963316800029,53553.4707516
2023-06-14,16:00:42.000,165,10981351,13205,0,1686758441,13122.97211237999,134.1963316800029,53553.47773872001
2023-06-14,16:00:43.000,165,10981311,13325,0,1686758442,13122.9182219,134.22452820000035,53553.435816000005
2023-06-14,16:00:44.000,165,10981317,12925,0,1686758443,13122.95190344999,134.20338081000227,53553.52664856001
2023-06-14,16:00:45.000,165,10981345,13205,0,1686758444,13122.95190344999,134.2527247199978,53553.52664856001
2023-06-14,16:00:46.000,165,10981321,13165,0,1686758445,13122.884540349994,134.2527247199978,53553.47773872001
2023-06-14,16:00:47.000,165,10981375,13245,0,1686758446,13122.823913559994,134.27387211000314,53553.44979024001
2023-06-14,16:00:48.000,165,10981370,13205,0,1686758447,13122.83064986999,134.30206863000058,53553.51267432
2023-06-14,16:00:49.000,165,10981356,13125,0,1686758448,13122.689187359989,134.41485471000487,53553.27511224
2023-06-14,16:00:50.000,165,10981383,13085,0,1686758449,13122.783495699994,133.9848577800003,53553.07248576001
2023-06-14,16:00:51.000,165,10981330,12965,0,1686758450,13122.763286769994,133.95666126000287,53552.97466608001
2023-06-14,16:00:52.000,165,10981338,13325,0,1686758451,13122.729605219989,133.9848577800003,53552.94671760001
2023-06-14,16:00:53.000,165,10981345,13285,0,1686758452,13122.763286769994,133.9848577800003,53552.97466608001
2023-06-14,16:00:54.000,165,10981317,13245,0,1686758453,13122.783495699994,133.94961213000352,53553.002614560006
2023-06-14,16:00:55.000,165,10981370,12965,0,1686758454,13122.763286769994,134.0060051699984,53553.00960168
2023-06-14,16:00:56.000,165,10981355,13125,0,1686758455,13122.729605219989,133.99190690999967,53553.03755016
2023-06-14,16:00:57.000,165,10981350,13045,0,1686758456,13122.662242119994,134.02010343000438,53553.002614560006
2023-06-14,16:00:58.000,165,10981354,13205,0,1686758457,13122.608351639989,134.02010343000438,53552.911782
2023-06-14,16:00:59.000,165,10981332,13005,0,1686758458,13122.574670089998,133.97780865000095,53552.834923680006
2023-06-14,16:01:00.000,165,10981340,12725,0,1686758459,13122.608351639989,133.9707595200016,53553.002614560006
2023-06-14,16:01:01.000,165,10981324,13365,0,1686758460,13122.608351639989,133.99190690999967,53553.002614560006
2023-06-14,16:01:02.000,165,10981353,13085,0,1686758461,13122.621824259993,133.9707595200016,53552.981653200004
2023-06-14,16:01:03.000,165,10981330,13085,0,1686758462,13122.588142709988,133.9355138700048,53552.96069184
2023-06-14,16:01:04.000,165,10981343,13085,0,1686758463,13122.561197469993,133.886169960002,53552.92575624001
2023-06-14,16:01:05.000,165,10981348,13005,0,1686758464,13122.540988539993,133.9214156099988,53552.94671760001
2023-06-14,16:01:06.000,165,10981349,13245,0,1686758465,13122.480361749993,133.90731735000008,53552.91876912
2023-06-14,16:01:07.000,165,10981350,13405,0,1686758466,13122.507306989988,133.87912083000265,53552.90479488001
2023-06-14,16:01:08.000,165,10981326,13085,0,1686758467,13122.446680200002,133.84387517999858,53552.89780776
2023-06-14,16:01:09.000,165,10981336,13325,0,1686758468,13122.466889130003,133.85797344000457,53552.86985928
2023-06-14,16:01:10.000,165,10981350,13005,0,1686758469,13122.540988539993,133.82977691999986,53552.96767896
2023-06-14,16:01:11.000,165,10981381,13405,0,1686758470,13122.500570679993,133.84387517999858,53552.981653200004
2023-06-14,16:01:12.000,165,10981392,13485,0,1686758471,13122.473625439998,133.80158040000242,53552.89780776
2023-06-14,16:01:13.000,165,10981346,13285,0,1686758472,13122.419734959993,133.84387517999858,53552.82793656001
2023-06-14,16:01:14.000,165,10981359,13325,0,1686758473,13122.419734959993,133.8720717000033,53552.87684640001
2023-06-14,16:01:15.000,165,10981344,13165,0,1686758474,13122.379317099992,133.83682604999922,53552.89082064
2023-06-14,16:01:16.000,165,10981325,13285,0,1686758475,13122.412998649997,133.86502257000393,53552.89780776
2023-06-14,16:01:17.000,165,10981351,13005,0,1686758476,13122.379317099992,133.886169960002,53552.80697520001
2023-06-14,16:01:18.000,165,10981339,13445,0,1686758477,13122.345635550002,133.89321909000137,53552.883833520005
2023-06-14,16:01:19.000,165,10981337,13365,0,1686758478,13122.379317099992,133.8720717000033,53552.911782
2023-06-14,16:01:20.000,165,10981337,13165,0,1686758479,13122.345635550002,133.90026822000073,53552.87684640001
2023-06-14,16:01:21.000,165,10981347,12925,0,1686758480,13122.271536139997,133.9355138700048,53552.834923680006
2023-06-14,16:01:22.000,165,10981303,12965,0,1686758481,13122.224381970002,133.91436647999944,53552.813962320004
2023-06-14,16:01:23.000,165,10981310,13165,0,1686758482,13122.210909349997,133.90731735000008,53552.79998808
2023-06-14,16:01:24.000,165,10981328,12845,0,1686758483,13122.157018869992,133.9214156099988,53552.85588504001
2023-06-14,16:01:25.000,165,10981342,13045,0,1686758484,13122.150282559996,133.90026822000073,53552.78601384001
2023-06-14,16:01:26.000,165,10981350,13045,0,1686758485,13122.163755180001,133.886169960002,53552.90479488001
2023-06-14,16:01:27.000,165,10981337,13125,0,1686758486,13122.136809939992,133.89321909000137,53552.82094944
2023-06-14,16:01:28.000,165,10981306,12925,0,1686758487,13122.069446839996,133.85092430999794,53552.77902672001
2023-06-14,16:01:29.000,165,10981344,13445,0,1686758488,13122.008820049996,133.82977691999986,53552.68120704
2023-06-14,16:01:30.000,165,10981326,12885,0,1686758489,13122.055974219991,133.7874821400037,53552.75107824
2023-06-14,16:01:31.000,165,10981355,13285,0,1686758490,13122.049237909996,133.74518736000027,53552.75806536001
2023-06-14,16:01:32.000,165,10981363,13125,0,1686758491,13122.049237909996,133.71699084000284,53552.79300096
2023-06-14,16:01:33.000,165,10981303,13005,0,1686758492,13122.029028979996,133.6746960599994,53552.74409112
2023-06-14,16:01:34.000,165,10981361,13085,0,1686758493,13121.995347429991,133.6253521500039,53552.765052480005
2023-06-14,16:01:35.000,165,10981365,13285,0,1686758494,13122.0425016,133.58305737000046,53552.73710400001
2023-06-14,16:01:36.000,165,10981384,13285,0,1686758495,13122.02229267,133.5266643299983,53552.75107824
2023-06-14,16:01:37.000,165,10981344,13325,0,1686758496,13121.95492956999,133.45617303000472,53552.70915552001
2023-06-14,16:01:38.000,165,10981344,13165,0,1686758497,13121.93472063999,133.44912389999809,53552.69518128
2023-06-14,16:01:39.000,165,10981354,13085,0,1686758498,13121.97513849999,133.51961519999895,53552.72312976
2023-06-14,16:01:40.000,165,10981344,12965,0,1686758499,13122.015556359991,133.46322216000408,53552.7720396
2023-06-14,16:01:41.000,165,10981323,13245,0,1686758500,13122.008820049996,133.44912389999809,53552.78601384001
2023-06-14,16:01:42.000,165,10981358,13285,0,1686758501,13121.995347429991,133.3645343399985,53552.75806536001
2023-06-14,16:01:43.000,165,10981324,13205,0,1686758502,13121.948193259996,133.34338695000042,53552.716142640005
2023-06-14,16:01:44.000,165,10981355,12965,0,1686758503,13122.00208374,133.33633782000106,53552.78601384001
2023-06-14,16:01:45.000,165,10981349,13325,0,1686758504,13121.92124802,133.3292886900017,53552.67421992
2023-06-14,16:01:46.000,165,10981319,12845,0,1686758505,13121.88083016,133.28699390999827,53552.67421992
2023-06-14,16:01:47.000,165,10981376,13325,0,1686758506,13121.826939679995,133.3292886900017,53552.61832296001
2023-06-14,16:01:48.000,165,10981382,13285,0,1686758507,13121.77978551,133.2799447799989,53552.61832296001
2023-06-14,16:01:49.000,165,10981320,13445,0,1686758508,13121.8404123,133.2658465200002,53552.69518128
2023-06-14,16:01:50.000,165,10981346,13125,0,1686758509,13121.79999444,133.23765000000276,53552.68819416001
2023-06-14,16:01:51.000,165,10981327,12965,0,1686758510,13121.77978551,133.2799447799989,53552.68120704
2023-06-14,16:01:52.000,165,10981303,12965,0,1686758511,13121.65179561999,133.28699390999827,53552.646271440004
2023-06-14,16:01:53.000,165,10981357,13285,0,1686758512,13121.65853193,133.2799447799989,53552.56941312001
2023-06-14,16:01:54.000,165,10981317,12845,0,1686758513,13121.59116882999,133.22355174000404,53552.60434872
2023-06-14,16:01:55.000,165,10981318,13165,0,1686758514,13121.496860489999,133.13896218000446,53552.765052480005
2023-06-14,16:01:56.000,165,10981325,13405,0,1686758515,13121.375606909998,133.07552001000295,53552.78601384001
2023-06-14,16:01:57.000,165,10981321,13245,0,1686758516,13121.247617020003,133.0191269700008,53552.85588504001
2023-06-14,16:01:58.000,165,10981300,13085,0,1686758517,13121.085945580002,132.9345374100012,53552.89780776
2023-06-14,16:01:59.000,165,10981311,13365,0,1686758518,13121.052264029997,132.89224262999778,53552.95370472001
2023-06-14,16:02:00.000,165,10981316,13205,0,1686758519,13121.005109860002,132.79355480999948,53553.03056304
2023-06-14,16:02:01.000,165,10981315,13125,0,1686758520,13120.991637239997,132.81470220000483,53552.99562744001
2023-06-14,16:02:02.000,165,10981296,13085,0,1686758521,13120.957955689992,132.75830916000268,53553.06549864
2023-06-14,16:02:03.000,165,10981304,13045,0,1686758522,13120.924274140001,132.76535829000204,53552.981653200004
2023-06-14,16:02:04.000,165,10981354,13125,0,1686758523,13120.964692000001,132.7371617700046,53553.05851152
2023-06-14,16:02:05.000,165,10981343,13365,0,1686758524,13121.011846169997,132.69486699000117,53553.07947288
2023-06-14,16:02:06.000,165,10981355,12965,0,1686758525,13121.025318790002,132.63142481999967,53553.08646
2023-06-14,16:02:07.000,165,10981340,13445,0,1686758526,13121.072472959997,132.6102774300016,53553.08646
2023-06-14,16:02:08.000,165,10981375,13205,0,1686758527,13121.018582479992,132.43404918000306,53553.10742136
2023-06-14,16:02:09.000,165,10981354,13485,0,1686758528,13121.011846169997,132.4270000500037,53553.13536984
2023-06-14,16:02:10.000,165,10981329,12805,0,1686758529,13121.045527720002,132.39175439999963,53553.16331832001
2023-06-14,16:02:11.000,165,10981379,13005,0,1686758530,13121.038791409992,132.4129017899977,53553.19126680001
2023-06-14,16:02:12.000,165,10981330,12885,0,1686758531,13120.991637239997,132.32831222999812,53553.13536984
2023-06-14,16:02:13.000,165,10981346,12965,0,1686758532,13120.951219379996,132.22257528000046,53553.06549864
2023-06-14,16:02:14.000,165,10981318,13125,0,1686758533,13120.937746759992,132.08159267999872,53553.18427968
2023-06-14,16:02:15.000,165,10981286,13165,0,1686758534,13120.944483070001,132.03929790000257,53553.21222816001
2023-06-14,16:02:16.000,165,10981339,12925,0,1686758535,13120.863647350001,132.05339616000128,53553.13536984
2023-06-14,16:02:17.000,165,10981315,13245,0,1686758536,13120.84343842,132.03929790000257,53553.17729256
2023-06-14,16:02:18.000,165,10981342,13245,0,1686758537,13120.796284249991,132.06749442,53553.07947288
2023-06-14,16:02:19.000,165,10981351,13085,0,1686758538,13120.769339009996,132.06044529000064,53553.07947288
2023-06-14,16:02:20.000,165,10981351,13165,0,1686758539,13120.796284249991,132.04634703000193,53553.14235696001
2023-06-14,16:02:21.000,165,10981334,13165,0,1686758540,13120.836702109991,132.04634703000193,53553.21222816001
2023-06-14,16:02:22.000,165,10981354,13125,0,1686758541,13120.728921149996,131.98290486000042,53553.2262024
2023-06-14,16:02:23.000,165,10981316,13605,0,1686758542,13120.69523959999,131.92651181999827,53553.2262024
2023-06-14,16:02:24.000,165,10981340,13205,0,1686758543,13120.73565745999,131.92651181999827,53553.28209936001
2023-06-14,16:02:25.000,165,10981319,13125,0,1686758544,13120.68176698,131.96175747000234,53553.23318952
2023-06-14,16:02:26.000,165,10981345,13165,0,1686758545,13120.69523959999,131.96175747000234,53553.26113800001
2023-06-14,16:02:27.000,165,10981325,13205,0,1686758546,13120.63461280999,132.08159267999872,53553.27511224
2023-06-14,16:02:28.000,165,10981360,13365,0,1686758547,13120.466205059995,132.59617917000287,53553.56857128
2023-06-14,16:02:29.000,165,10981321,12885,0,1686758548,13120.486413989995,132.63142481999967,53553.72927504
2023-06-14,16:02:30.000,165,10981336,13285,0,1686758549,13120.49315029999,132.63847394999902,53553.70831368
2023-06-14,16:02:31.000,165,10981312,13125,0,1686758550,13120.506622919995,132.6243756900003,53553.71530080001
2023-06-14,16:02:32.000,165,10981320,12765,0,1686758551,13120.486413989995,132.60322830000223,53553.652416720004
2023-06-14,16:02:33.000,165,10981307,12885,0,1686758552,13120.43252350999,132.6243756900003,53553.56158416
2023-06-14,16:02:34.000,165,10981384,13045,0,1686758553,13120.344951479994,132.6102774300016,53553.554597040005
2023-06-14,16:02:35.000,165,10981346,13125,0,1686758554,13120.39884196,132.6243756900003,53553.56857128
2023-06-14,16:02:36.000,165,10981382,13085,0,1686758555,13120.39884196,132.6102774300016,53553.5406228
2023-06-14,16:02:37.000,165,10981343,13325,0,1686758556,13120.365160409994,132.61732656000095,53553.52664856001
2023-06-14,16:02:38.000,165,10981346,13285,0,1686758557,13120.39884196,132.63847394999902,53553.54760992001
2023-06-14,16:02:39.000,165,10981314,13085,0,1686758558,13120.567249709995,132.44109831000242,53553.65940384
2023-06-14,16:02:40.000,165,10981363,12885,0,1686758559,13120.59419494999,132.2789683200026,53553.49870008001
2023-06-14,16:02:41.000,165,10981342,13365,0,1686758560,13120.567249709995,132.29306658000132,53553.44280312
2023-06-14,16:02:42.000,165,10981320,13005,0,1686758561,13120.547040779995,132.24372266999853,53553.35197056
2023-06-14,16:02:43.000,165,10981335,13085,0,1686758562,13120.49988661,132.24372266999853,53553.40786752001
2023-06-14,16:02:44.000,165,10981329,13285,0,1686758563,13120.567249709995,132.2789683200026,53553.41485464
2023-06-14,16:02:45.000,165,10981342,13285,0,1686758564,13120.627876499995,132.34945962000347,53553.41485464
2023-06-14,16:02:46.000,165,10981317,13285,0,1686758565,13120.668294359995,132.30011571000068,53553.32402208
2023-06-14,16:02:47.000,165,10981339,13245,0,1686758566,13120.61440387999,132.3142139699994,53553.28908648001
2023-06-14,16:02:48.000,165,10981346,13205,0,1686758567,13120.567249709995,132.3142139699994,53553.1563312
2023-06-14,16:02:49.000,165,10981350,13365,0,1686758568,13120.607667569995,132.30011571000068,53553.17729256
2023-06-14,16:02:50.000,165,10981320,13285,0,1686758569,13120.58072233,132.30716484000004,53553.19825392
2023-06-14,16:02:51.000,165,10981312,13085,0,1686758570,13120.57398601999,132.30011571000068,53553.11440848001
2023-06-14,16:02:52.000,165,10981337,13085,0,1686758571,13120.52009554,132.2648700600039,53553.07248576001
2023-06-14,16:02:53.000,165,10981310,13085,0,1686758572,13120.506622919995,132.24372266999853,53553.03056304
2023-06-14,16:02:54.000,165,10981317,13165,0,1686758573,13120.51335922999,132.1520839799996,53553.05851152
2023-06-14,16:02:55.000,165,10981324,13085,0,1686758574,13120.445996129994,132.10978920000343,53553.002614560006
2023-06-14,16:02:56.000,165,10981365,13205,0,1686758575,13120.43252350999,131.94765921000362,53552.96069184
2023-06-14,16:02:57.000,165,10981337,13005,0,1686758576,13120.365160409994,131.96175747000234,53552.95370472001
2023-06-14,16:02:58.000,165,10981326,12925,0,1686758577,13120.210225279989,132.08159267999872,53552.84889792
2023-06-14,16:02:59.000,165,10981331,13125,0,1686758578,13120.048553840003,132.12388746000215,53552.75107824
2023-06-14,16:03:00.000,165,10981360,13285,0,1686758579,13120.075499079998,132.07454354999936,53552.765052480005
2023-06-14,16:03:01.000,165,10981350,13085,0,1686758580,13119.994663359998,132.07454354999936,53552.80697520001
2023-06-14,16:03:02.000,165,10981310,13365,0,1686758581,13120.008135980002,132.02519964000385,53552.7720396
2023-06-14,16:03:03.000,165,10981332,13005,0,1686758582,13119.994663359998,132.30716484000004,53552.75107824
2023-06-14,16:03:04.000,165,10981361,13285,0,1686758583,13120.115916939998,132.5750317800048,53552.85588504001
2023-06-14,16:03:05.000,165,10981316,13205,0,1686758584,13120.358424099999,132.99093045000336,53552.92575624001
2023-06-14,16:03:06.000,165,10981350,13205,0,1686758585,13120.796284249991,133.08961827000167,53553.18427968
2023-06-14,16:03:07.000,165,10981317,13085,0,1686758586,13120.688503289995,133.3645343399985,53553.19825392
2023-06-14,16:03:08.000,165,10981342,12965,0,1686758587,13120.358424099999,132.89224262999778,53553.268125120005
2023-06-14,16:03:09.000,165,10981291,13205,0,1686758588,13120.237170519998,132.7230635099986,53553.44280312
2023-06-14,16:03:10.000,165,10981339,13005,0,1686758589,13120.210225279989,132.68781786000181,53553.41485464
2023-06-14,16:03:11.000,165,10981295,13245,0,1686758590,13120.142862179993,132.66667047000374,53553.39389328
2023-06-14,16:03:12.000,165,10981369,13045,0,1686758591,13120.203488969993,132.79355480999948,53553.54760992001
2023-06-14,16:03:13.000,165,10981326,13085,0,1686758592,13120.829965799996,132.6737196000031,53553.91792728
2023-06-14,16:03:14.000,165,10981342,13285,0,1686758593,13120.816493179991,132.5609335199988,53553.95985000001
2023-06-14,16:03:15.000,165,10981337,13605,0,1686758594,13120.728921149996,132.43404918000306,53553.88299168001
2023-06-14,16:03:16.000,165,10981330,13125,0,1686758595,13120.66155805,132.3424104900041,53553.79914624
2023-06-14,16:03:17.000,165,10981383,13125,0,1686758596,13120.358424099999,132.3635578800022,53553.820107600004
2023-06-14,16:03:18.000,165,10981303,13005,0,1686758597,13119.758892509992,132.27191919000325,53553.20524104
2023-06-14,16:03:19.000,165,10981331,13165,0,1686758598,13119.738683579992,132.1661822399983,53553.170305440006
2023-06-14,16:03:20.000,165,10981349,12765,0,1686758599,13119.731947269996,132.06044529000064,53553.07248576001
2023-06-14,16:03:21.000,165,10981313,12925,0,1686758600,13119.711738339996,132.08159267999872,53553.02357592001
2023-06-14,16:03:22.000,165,10981311,13005,0,1686758601,13119.691529409996,132.0181505100045,53552.8419108
2023-06-14,16:03:23.000,165,10981322,12965,0,1686758602,13119.671320479996,131.92651181999827,53552.65325856
2023-06-14,16:03:24.000,165,10981346,13165,0,1686758603,13119.779101439992,131.8207748700006,53552.49255480001
2023-06-14,16:03:25.000,165,10981322,12925,0,1686758604,13119.839728229992,131.84897138999804,53552.387748
2023-06-14,16:03:26.000,165,10981361,13085,0,1686758605,13119.846464540002,131.72913618000166,53552.33883816
2023-06-14,16:03:27.000,165,10981339,13005,0,1686758606,13119.954245499997,131.7855292200038,53552.213070000005
2023-06-14,16:03:28.000,165,10981288,13205,0,1686758607,13120.068762770003,131.8701187800034,53551.98948216001
2023-06-14,16:03:29.000,165,10981318,13165,0,1686758608,13120.190016349989,131.96175747000234,53551.89166248
2023-06-14,16:03:30.000,165,10981353,12925,0,1686758609,13120.243906829994,132.0181505100045,53551.85672688
2023-06-14,16:03:31.000,165,10981347,13045,0,1686758610,13120.291060999989,131.94765921000362,53551.877688240005
2023-06-14,16:03:32.000,165,10981323,13005,0,1686758611,13120.169807419989,131.9335609500049,53551.75192008001
2023-06-14,16:03:33.000,165,10981286,13445,0,1686758612,13120.203488969993,131.92651181999827,53551.7938428
2023-06-14,16:03:34.000,165,10981343,13125,0,1686758613,13120.142862179993,131.94061008000426,53551.82179128001
2023-06-14,16:03:35.000,165,10981329,13245,0,1686758614,13120.115916939998,131.95470834000298,53551.76589432
2023-06-14,16:03:36.000,165,10981307,13085,0,1686758615,13120.021608599993,131.86306965000404,53551.709997360005
2023-06-14,16:03:37.000,165,10981319,13125,0,1686758616,13120.035081219998,131.84192225999868,53551.69602312
2023-06-14,16:03:38.000,165,10981319,12765,0,1686758617,13119.940772879992,131.84192225999868,53551.68204888001
2023-06-14,16:03:39.000,165,10981333,13245,0,1686758618,13119.974454429997,131.84897138999804,53551.66807464
2023-06-14,16:03:40.000,165,10981359,12965,0,1686758619,13119.940772879992,131.85602052000468,53551.68204888001
2023-06-14,16:03:41.000,165,10981334,13125,0,1686758620,13119.927300260002,131.84192225999868,53551.71698448
2023-06-14,16:03:42.000,165,10981327,12925,0,1686758621,13119.886882400002,131.86306965000404,53551.68204888001
2023-06-14,16:03:43.000,165,10981314,13325,0,1686758622,13119.832991919997,131.87716791000275,53551.661087520006
2023-06-14,16:03:44.000,165,10981314,13245,0,1686758623,13119.826255610002,131.86306965000404,53551.70301024001
2023-06-14,16:03:45.000,165,10981336,13165,0,1686758624,13119.806046680002,131.87716791000275,53551.68204888001
2023-06-14,16:03:46.000,165,10981338,12925,0,1686758625,13119.785837750002,131.91241355999955,53551.709997360005
2023-06-14,16:03:47.000,165,10981382,13445,0,1686758626,13119.765628820001,131.89126617000147,53551.68204888001
2023-06-14,16:03:48.000,165,10981354,13285,0,1686758627,13119.705002030001,131.63749749000272,53551.33269288
2023-06-14,16:03:49.000,165,10981354,13005,0,1686758628,13119.859937159992,131.38372881000396,53551.22089896
2023-06-14,16:03:50.000,165,10981333,13085,0,1686758629,13119.907091330002,131.3484831599999,53551.26980880001
2023-06-14,16:03:51.000,165,10981328,13125,0,1686758630,13119.893618709997,131.3132375100031,53551.28378304
2023-06-14,16:03:52.000,165,10981305,12925,0,1686758631,13119.846464540002,131.34143403000053,53551.28378304
2023-06-14,16:03:53.000,165,10981315,12925,0,1686758632,13119.765628820001,131.39782707000268,53551.165002
2023-06-14,16:03:54.000,165,10981337,13405,0,1686758633,13119.752156199997,131.4119253300014,53551.158014880006
2023-06-14,16:03:55.000,165,10981262,13165,0,1686758634,13119.772365129997,131.38372881000396,53551.18596336
2023-06-14,16:03:56.000,165,10981322,12765,0,1686758635,13119.752156199997,131.39077794000332,53551.19993760001
2023-06-14,16:03:57.000,165,10981339,12925,0,1686758636,13119.711738339996,131.41897446000075,53551.17198912
2023-06-14,16:03:58.000,165,10981318,13165,0,1686758637,13119.671320479996,131.34143403000053,53551.19993760001
2023-06-14,16:03:59.000,165,10981322,13125,0,1686758638,13119.705002030001,131.34143403000053,53551.24186032
2023-06-14,16:04:00.000,165,10981351,13045,0,1686758639,13119.678056789991,131.3273357700018,53551.26282168
2023-06-14,16:04:01.000,165,10981313,13085,0,1686758640,13119.651111549996,131.32028664000245,53551.21391184
2023-06-14,16:04:02.000,165,10981348,13045,0,1686758641,13119.62416631,131.30618838000373,53551.21391184
2023-06-14,16:04:03.000,165,10981327,13005,0,1686758642,13119.610693689996,131.28504098999838,53551.15102776001
2023-06-14,16:04:04.000,165,10981305,13245,0,1686758643,13119.617429999991,131.27799185999902,53551.22089896
2023-06-14,16:04:05.000,165,10981327,12965,0,1686758644,13119.684793100001,131.2286479500035,53551.206924720005
2023-06-14,16:04:06.000,165,10981333,13045,0,1686758645,13119.651111549996,131.23569708000286,53551.2348732
2023-06-14,16:04:07.000,165,10981324,13325,0,1686758646,13119.651111549996,131.19340229999943,53551.24884744001
2023-06-14,16:04:08.000,165,10981337,13285,0,1686758647,13119.597221069991,131.2004514299988,53551.158014880006
2023-06-14,16:04:09.000,165,10981337,13245,0,1686758648,13119.610693689996,131.15110752000328,53551.17897624001
2023-06-14,16:04:10.000,165,10981312,13365,0,1686758649,13119.610693689996,131.1158618699992,53551.22089896
2023-06-14,16:04:11.000,165,10981324,13445,0,1686758650,13119.637638929991,131.1017636100005,53551.206924720005
2023-06-14,16:04:12.000,165,10981310,13285,0,1686758651,13119.630902619996,131.09471448000113,53551.158014880006
2023-06-14,16:04:13.000,165,10981348,12925,0,1686758652,13119.657847859991,131.03127230999962,53551.17897624001
2023-06-14,16:04:14.000,165,10981311,13045,0,1686758653,13119.684793100001,130.98897753000347,53551.22089896
2023-06-14,16:04:15.000,165,10981318,13085,0,1686758654,13119.711738339996,130.9678301399981,53551.22089896
2023-06-14,16:04:16.000,165,10981323,13005,0,1686758655,13119.705002030001,130.96078100999875,53551.206924720005
2023-06-14,16:04:17.000,165,10981315,13205,0,1686758656,13119.725210960001,130.93963362000068,53551.17897624001
2023-06-14,16:04:18.000,165,10981317,12965,0,1686758657,13119.671320479996,130.93258449000132,53551.14404064
2023-06-14,16:04:19.000,165,10981330,13205,0,1686758658,13119.705002030001,130.89733884000452,53551.15102776001
2023-06-14,16:04:20.000,165,10981379,13165,0,1686758659,13119.779101439992,130.87619144999917,53551.206924720005
2023-06-14,16:04:21.000,165,10981310,13205,0,1686758660,13119.826255610002,130.833896670003,53551.29775728001
2023-06-14,16:04:22.000,165,10981337,12925,0,1686758661,13119.610693689996,130.53783321000083,53551.26980880001
2023-06-14,16:04:23.000,165,10981350,13045,0,1686758662,13119.630902619996,130.5237349500021,53551.17198912
2023-06-14,16:04:24.000,165,10981303,13165,0,1686758663,13119.779101439992,130.78455276000022,53551.22788608001
2023-06-14,16:04:25.000,165,10981320,13125,0,1686758664,13119.772365129997,130.81274927999766,53551.19295048
2023-06-14,16:04:26.000,165,10981298,12965,0,1686758665,13119.785837750002,130.79160188999958,53551.21391184
2023-06-14,16:04:27.000,165,10981367,13125,0,1686758666,13119.725210960001,130.8057001499983,53551.13006640001
2023-06-14,16:04:28.000,165,10981329,13285,0,1686758667,13119.711738339996,130.82684754000366,53551.11609216
2023-06-14,16:04:29.000,165,10981300,12805,0,1686758668,13119.785837750002,130.8057001499983,53551.24884744001
2023-06-14,16:04:30.000,165,10981349,13165,0,1686758669,13119.738683579992,130.79160188999958,53551.19993760001
2023-06-14,16:04:31.000,165,10981297,12885,0,1686758670,13119.718474649992,130.78455276000022,53551.2348732
2023-06-14,16:04:32.000,165,10981333,13605,0,1686758671,13119.664584170001,130.77750363000087,53551.22788608001
2023-06-14,16:04:33.000,165,10981309,13205,0,1686758672,13119.58374845,130.77750363000087,53551.14404064
2023-06-14,16:04:34.000,165,10981337,12925,0,1686758673,13119.53659427999,130.78455276000022,53551.2348732
2023-06-14,16:04:35.000,165,10981352,13285,0,1686758674,13119.54333059,130.7563562400028,53551.19993760001
2023-06-14,16:04:36.000,165,10981340,13285,0,1686758675,13119.509649039996,130.76340537000215,53551.27679592001
2023-06-14,16:04:37.000,165,10981373,13365,0,1686758676,13119.44228594,130.77750363000087,53551.165002
2023-06-14,16:04:38.000,165,10981295,13205,0,1686758677,13119.35471390999,130.74930711000343,53551.206924720005
2023-06-14,16:04:39.000,165,10981353,13165,0,1686758678,13119.408604389995,130.74930711000343,53551.29775728001
2023-06-14,16:04:40.000,165,10981348,13085,0,1686758679,13119.287350809995,130.7563562400028,53551.26980880001
2023-06-14,16:04:41.000,165,10981328,12965,0,1686758680,13119.246932949995,130.72815971999808,53551.18596336
2023-06-14,16:04:42.000,165,10981382,13445,0,1686758681,13119.139151989999,130.72815971999808,53551.19993760001
2023-06-14,16:04:43.000,165,10981364,13085,0,1686758682,13119.159360919999,130.65766842000448,53551.22089896
2023-06-14,16:04:44.000,165,10981338,13205,0,1686758683,13119.071788889989,130.68586494000192,53551.22089896
2023-06-14,16:04:45.000,165,10981337,12965,0,1686758684,13119.044843649994,130.65766842000448,53551.18596336
2023-06-14,16:04:46.000,165,10981278,13365,0,1686758685,13119.031371029989,130.6083245100017,53551.304744400004
2023-06-14,16:04:47.000,165,10981320,13045,0,1686758686,13118.997689479998,130.58717712000362,53551.22089896
2023-06-14,16:04:48.000,165,10981342,13005,0,1686758687,13118.903381139993,130.5589805999989,53551.21391184
2023-06-14,16:04:49.000,165,10981327,13285,0,1686758688,13118.869699589988,130.5237349500021,53551.165002
2023-06-14,16:04:50.000,165,10981300,13045,0,1686758689,13118.856226969998,130.47439103999932,53551.17198912
2023-06-14,16:04:51.000,165,10981345,13125,0,1686758690,13118.836018039998,130.4602927800006,53551.158014880006
2023-06-14,16:04:52.000,165,10981288,13005,0,1686758691,13118.788863870002,130.45324365000124,53551.137053520004
2023-06-14,16:04:53.000,165,10981326,13085,0,1686758692,13118.809072800002,130.41799800000445,53551.137053520004
2023-06-14,16:04:54.000,165,10981277,13205,0,1686758693,13118.836018039998,130.38275235000037,53551.17198912
2023-06-14,16:04:55.000,165,10981319,13005,0,1686758694,13118.876435899998,130.32635930999822,53551.18596336
2023-06-14,16:04:56.000,165,10981324,13165,0,1686758695,13118.829281730003,130.34045757000422,53551.18596336
2023-06-14,16:04:57.000,165,10981316,13005,0,1686758696,13118.876435899998,130.2981627900008,53551.08115656001
2023-06-14,16:04:58.000,165,10981323,12965,0,1686758697,13118.856226969998,130.248818879998,53551.07416944
2023-06-14,16:04:59.000,165,10981387,13245,0,1686758698,13118.889908519988,130.2135732300012,53551.05320808
2023-06-14,16:05:00.000,165,10981307,13285,0,1686758699,13118.937062689998,130.13603280000098,53551.12307928
2023-06-14,16:05:01.000,165,10981317,13205,0,1686758700,13118.977480549998,130.10078715000418,53551.14404064
2023-06-14,16:05:02.000,165,10981352,13005,0,1686758701,13118.950535309988,130.10078715000418,53551.10910504001
2023-06-14,16:05:03.000,165,10981304,13245,0,1686758702,13118.990953169989,130.00914845999796,53551.10211792001
2023-06-14,16:05:04.000,165,10981382,13285,0,1686758703,13118.984216859993,129.98800106999988,53551.165002
2023-06-14,16:05:05.000,165,10981318,13485,0,1686758704,13119.038107339999,129.92455889999837,53551.15102776001
2023-06-14,16:05:06.000,165,10981332,12965,0,1686758705,13119.038107339999,129.91046063999966,53551.17198912
2023-06-14,16:05:07.000,165,10981308,12885,0,1686758706,13119.058316269999,129.86111673000414,53551.06019520001
2023-06-14,16:05:08.000,165,10981326,13285,0,1686758707,13119.058316269999,129.82587108000007,53551.08115656001
2023-06-14,16:05:09.000,165,10981354,12925,0,1686758708,13119.159360919999,129.76947803999792,53551.08115656001
2023-06-14,16:05:10.000,165,10981309,13285,0,1686758709,13119.19977878,129.7060358700037,53551.165002
2023-06-14,16:05:11.000,165,10981315,13125,0,1686758710,13119.24019664,129.67783934999898,53551.165002
2023-06-14,16:05:12.000,165,10981304,13285,0,1686758711,13119.267141879995,129.61439718000474,53551.15102776001
2023-06-14,16:05:13.000,165,10981317,13165,0,1686758712,13119.29408711999,129.5932497899994,53551.12307928
2023-06-14,16:05:14.000,165,10981335,13045,0,1686758713,13119.33450497999,129.52275848999852,53551.158014880006
2023-06-14,16:05:15.000,165,10981309,13285,0,1686758714,13119.428813319995,129.48046371000237,53551.206924720005
2023-06-14,16:05:16.000,165,10981338,13325,0,1686758715,13119.428813319995,129.4593163200043,53551.21391184
2023-06-14,16:05:17.000,165,10981328,12925,0,1686758716,13119.469231179995,129.45226718999766,53551.0951308
2023-06-14,16:05:18.000,165,10981387,13285,0,1686758717,13119.509649039996,129.4099724100015,53551.0951308
2023-06-14,16:05:19.000,165,10981347,13445,0,1686758718,13119.610693689996,129.39587415000278,53551.165002
2023-06-14,16:05:20.000,165,10981332,13365,0,1686758719,13119.630902619996,129.34653024,53551.19295048
2023-06-14,16:05:21.000,165,10981350,13205,0,1686758720,13119.671320479996,129.3747267600047,53551.13006640001
2023-06-14,16:05:22.000,165,10981368,13205,0,1686758721,13119.651111549996,129.36767762999807,53551.088143680005
2023-06-14,16:05:23.000,165,10981314,13285,0,1686758722,13119.657847859991,129.36767762999807,53551.0951308
2023-06-14,16:05:24.000,165,10981316,13165,0,1686758723,13119.738683579992,129.3606284999987,53551.22089896
2023-06-14,16:05:25.000,165,10981331,13285,0,1686758724,13119.819519299992,129.3747267600047,53551.24884744001
2023-06-14,16:05:26.000,165,10981328,12965,0,1686758725,13119.853200849997,129.3747267600047,53551.28378304
2023-06-14,16:05:27.000,165,10981319,13325,0,1686758726,13119.846464540002,129.43111979999958,53551.31871864001
2023-06-14,16:05:28.000,165,10981306,13285,0,1686758727,13119.832991919997,129.43816892999894,53551.26980880001
2023-06-14,16:05:29.000,165,10981322,13205,0,1686758728,13119.839728229992,129.48751284000173,53551.29077016
2023-06-14,16:05:30.000,165,10981327,13005,0,1686758729,13119.873409779997,129.52980761999788,53551.33269288
2023-06-14,16:05:31.000,165,10981318,12925,0,1686758730,13119.866673470002,129.63554457000282,53551.41653832001
2023-06-14,16:05:32.000,165,10981348,12765,0,1686758731,13119.792574059997,129.6566919600009,53551.36762848001
2023-06-14,16:05:33.000,165,10981349,13165,0,1686758732,13119.880146089992,129.67783934999898,53551.38160272
2023-06-14,16:05:34.000,165,10981363,13085,0,1686758733,13119.846464540002,129.7201341300024,53551.41653832001
2023-06-14,16:05:35.000,165,10981346,13325,0,1686758734,13119.812782989997,129.77652717000456,53551.4794224
2023-06-14,16:05:36.000,165,10981357,13605,0,1686758735,13119.799310369992,129.82587108000007,53551.52134512
2023-06-14,16:05:37.000,165,10981349,13125,0,1686758736,13119.772365129997,129.88226412000222,53551.45846104
2023-06-14,16:05:38.000,165,10981360,13125,0,1686758737,13119.698265719991,129.94570629000373,53551.45147392
2023-06-14,16:05:39.000,165,10981369,13005,0,1686758738,13119.705002030001,129.9668536800018,53551.50737088
2023-06-14,16:05:40.000,165,10981338,13005,0,1686758739,13119.637638929991,130.04439411000203,53551.50737088
2023-06-14,16:05:41.000,165,10981299,13125,0,1686758740,13119.570275829996,130.07963975999883,53551.53531936001
2023-06-14,16:05:42.000,165,10981316,13045,0,1686758741,13119.637638929991,130.09373802000482,53551.591216320005
2023-06-14,16:05:43.000,165,10981331,13165,0,1686758742,13119.58374845,130.15718018999905,53551.65410040001
2023-06-14,16:05:44.000,165,10981363,13005,0,1686758743,13119.55680320999,130.14308193000033,53551.661087520006
2023-06-14,16:05:45.000,165,10981333,13245,0,1686758744,13119.428813319995,130.18537671000377,53551.55628072
2023-06-14,16:05:46.000,165,10981345,13325,0,1686758745,13119.47596748999,130.1783275800044,53551.64711328
2023-06-14,16:05:47.000,165,10981350,12925,0,1686758746,13119.36145022,130.23472061999928,53551.5492936
2023-06-14,16:05:48.000,165,10981329,13245,0,1686758747,13119.38165915,130.23472061999928,53551.591216320005
2023-06-14,16:05:49.000,165,10981345,12845,0,1686758748,13119.38165915,130.28406453000207,53551.542306480005
2023-06-14,16:05:50.000,165,10981361,13085,0,1686758749,13119.31429604999,130.30521192000015,53551.63313904001
2023-06-14,16:05:51.000,165,10981338,13365,0,1686758750,13119.17956985,130.72815971999808,53551.91961096001
2023-06-14,16:05:52.000,165,10981329,13325,0,1686758751,13119.17956985,130.8197984100043,53551.996469280006
2023-06-14,16:05:53.000,165,10981324,13325,0,1686758752,13119.21325139999,130.84799493000173,53552.10127608
2023-06-14,16:05:54.000,165,10981300,12925,0,1686758753,13119.21998771,130.84799493000173,53552.10127608
2023-06-14,16:05:55.000,165,10981326,13125,0,1686758754,13119.166097229994,130.8197984100043,53552.0733276
2023-06-14,16:05:56.000,165,10981316,13285,0,1686758755,13119.24019664,130.6083245100017,53552.143198800004
2023-06-14,16:05:57.000,165,10981354,12965,0,1686758756,13119.408604389995,130.5096366900034,53552.15717304001
2023-06-14,16:05:58.000,165,10981326,13085,0,1686758757,13119.37492283999,130.49553843000467,53552.164160160006
2023-06-14,16:05:59.000,165,10981330,13525,0,1686758758,13119.43554962999,130.50258756000403,53552.213070000005
2023-06-14,16:06:00.000,165,10981302,13005,0,1686758759,13119.4827038,130.43914539000252,53552.18512152001
2023-06-14,16:06:01.000,165,10981316,13005,0,1686758760,13119.42207701,130.44619452000188,53552.11525032001
2023-06-14,16:06:02.000,165,10981369,13085,0,1686758761,13119.50291273,130.36865409000166,53552.12922456
2023-06-14,16:06:03.000,165,10981318,13045,0,1686758762,13119.52312166,130.35455583000294,53552.17114728
2023-06-14,16:06:04.000,165,10981354,13125,0,1686758763,13119.570275829996,130.35455583000294,53552.15717304001
2023-06-14,16:06:05.000,165,10981369,12885,0,1686758764,13119.509649039996,130.35455583000294,53552.15018592
2023-06-14,16:06:06.000,165,10981322,13005,0,1686758765,13119.610693689996,130.29111366000143,53552.15018592
2023-06-14,16:06:07.000,165,10981379,13125,0,1686758766,13119.597221069991,130.3122610499995,53552.19210864
2023-06-14,16:06:08.000,165,10981375,13325,0,1686758767,13119.550066899996,130.3122610499995,53552.10826320001
2023-06-14,16:06:09.000,165,10981356,13245,0,1686758768,13119.55680320999,130.32635930999822,53552.15018592
2023-06-14,16:06:10.000,165,10981350,12965,0,1686758769,13119.597221069991,130.2981627900008,53552.164160160006
2023-06-14,16:06:11.000,165,10981370,12965,0,1686758770,13119.58374845,130.31931017999887,53552.19210864
2023-06-14,16:06:12.000,165,10981379,12885,0,1686758771,13119.550066899996,130.34045757000422,53552.10127608
2023-06-14,16:06:13.000,165,10981338,13285,0,1686758772,13119.550066899996,130.36865409000166,53552.19210864
2023-06-14,16:06:14.000,165,10981402,13125,0,1686758773,13119.610693689996,130.32635930999822,53552.19909576
2023-06-14,16:06:15.000,165,10981319,13285,0,1686758774,13119.60395738,130.37570322000101,53552.213070000005
2023-06-14,16:06:16.000,165,10981330,13285,0,1686758775,13119.58374845,130.34045757000422,53552.19210864
2023-06-14,16:06:17.000,165,10981319,12965,0,1686758776,13119.53659427999,130.34750670000358,53552.17114728
2023-06-14,16:06:18.000,165,10981349,13445,0,1686758777,13119.50291273,130.33340844000486,53552.13621168001
2023-06-14,16:06:19.000,165,10981384,13325,0,1686758778,13119.4827038,130.34045757000422,53552.08730184001
2023-06-14,16:06:20.000,165,10981342,13245,0,1686758779,13119.550066899996,130.34750670000358,53552.18512152001
2023-06-14,16:06:21.000,165,10981338,12965,0,1686758780,13119.49617641999,130.31931017999887,53552.23403136001
2023-06-14,16:06:22.000,165,10981320,13285,0,1686758781,13119.469231179995,130.248818879998,53552.22704424
2023-06-14,16:06:23.000,165,10981326,13085,0,1686758782,13119.46249487,130.25586801000463,53552.19210864
2023-06-14,16:06:24.000,165,10981338,13085,0,1686758783,13119.50291273,130.23472061999928,53552.261979840005
2023-06-14,16:06:25.000,165,10981320,13085,0,1686758784,13119.42207701,130.20652410000184,53552.25499272001
2023-06-14,16:06:26.000,165,10981275,13045,0,1686758785,13119.42207701,130.1642293199984,53552.26896696
2023-06-14,16:06:27.000,165,10981285,13285,0,1686758786,13119.29408711999,130.1148854100029,53552.19909576
2023-06-14,16:06:28.000,165,10981320,13165,0,1686758787,13119.38165915,130.1148854100029,53552.24101848
2023-06-14,16:06:29.000,165,10981354,13165,0,1686758788,13119.32103236,130.09373802000482,53552.25499272001
2023-06-14,16:06:30.000,165,10981350,13205,0,1686758789,13119.17956985,130.0302958500033,53552.28992832
2023-06-14,16:06:31.000,165,10981318,13125,0,1686758790,13119.105470439994,130.02324672000395,53552.27595408001
2023-06-14,16:06:32.000,165,10981360,13245,0,1686758791,13119.166097229994,129.98800106999988,53552.33883816
2023-06-14,16:06:33.000,165,10981356,13045,0,1686758792,13119.098734129999,129.97390281000116,53552.33883816
2023-06-14,16:06:34.000,165,10981328,13325,0,1686758793,13119.044843649994,129.92455889999837,53552.30390256001
2023-06-14,16:06:35.000,165,10981343,13205,0,1686758794,13118.970744239989,129.94570629000373,53552.28294120001
2023-06-14,16:06:36.000,165,10981352,13285,0,1686758795,13118.964007929993,129.93160802999773,53552.30390256001
2023-06-14,16:06:37.000,165,10981303,13125,0,1686758796,13118.876435899998,129.89636238000094,53552.28294120001
2023-06-14,16:06:38.000,165,10981330,13085,0,1686758797,13118.836018039998,129.9034115100003,53552.23403136001
2023-06-14,16:06:39.000,165,10981315,13285,0,1686758798,13118.802336489993,129.89636238000094,53552.331851040006
2023-06-14,16:06:40.000,165,10981378,13125,0,1686758799,13118.768654940002,129.89636238000094,53552.28294120001
2023-06-14,16:06:41.000,165,10981334,13165,0,1686758800,13118.734973389997,129.87521499000286,53552.35281240001
2023-06-14,16:06:42.000,165,10981321,13285,0,1686758801,13118.613719809997,129.88226412000222,53552.26896696
2023-06-14,16:06:43.000,165,10981365,13445,0,1686758802,13118.593510879997,129.89636238000094,53552.27595408001
2023-06-14,16:06:44.000,165,10981332,12965,0,1686758803,13118.586774570002,129.93160802999773,53552.380760880005
2023-06-14,16:06:45.000,165,10981329,12925,0,1686758804,13118.586774570002,129.92455889999837,53552.36678664
2023-06-14,16:06:46.000,165,10981362,13085,0,1686758805,13118.586774570002,129.88226412000222,53552.36678664
2023-06-14,16:06:47.000,165,10981336,13165,0,1686758806,13118.532884089997,129.8681658600035,53552.35979952
2023-06-14,16:06:48.000,165,10981357,13125,0,1686758807,13118.478993609991,129.82587108000007,53552.310889680004
2023-06-14,16:06:49.000,165,10981366,13285,0,1686758808,13118.485729920001,129.85406760000478,53552.30390256001
2023-06-14,16:06:50.000,165,10981358,13045,0,1686758809,13118.499202539992,129.81177282000135,53552.310889680004
2023-06-14,16:06:51.000,165,10981324,13285,0,1686758810,13118.519411469992,129.8188219500007,53552.29691544
2023-06-14,16:06:52.000,165,10981338,12925,0,1686758811,13118.573301949997,129.8399693399988,53552.27595408001
2023-06-14,16:06:53.000,165,10981310,12965,0,1686758812,13118.586774570002,129.83292020999943,53552.30390256001
2023-06-14,16:06:54.000,165,10981359,13045,0,1686758813,13118.600247189992,129.85406760000478,53552.29691544
2023-06-14,16:06:55.000,165,10981324,13165,0,1686758814,13118.620456119992,129.79767456000263,53552.380760880005
2023-06-14,16:06:56.000,165,10981359,12925,0,1686758815,13118.586774570002,129.79767456000263,53552.33883816
2023-06-14,16:06:57.000,165,10981319,12925,0,1686758816,13118.593510879997,129.8399693399988,53552.3178768
2023-06-14,16:06:58.000,165,10981348,13205,0,1686758817,13118.553093019997,129.84701846999815,53552.24101848
2023-06-14,16:06:59.000,165,10981346,12925,0,1686758818,13118.580038259992,129.87521499000286,53552.22704424
2023-06-14,16:07:00.000,165,10981286,13125,0,1686758819,13118.633928739997,129.8188219500007,53552.33883816
2023-06-14,16:07:01.000,165,10981338,13165,0,1686758820,13118.674346599997,129.88931325000158,53552.29691544
2023-06-14,16:07:02.000,165,10981331,13205,0,1686758821,13118.674346599997,129.91046063999966,53552.29691544
2023-06-14,16:07:03.000,165,10981330,13285,0,1686758822,13118.694555529997,129.93865716000437,53552.261979840005
2023-06-14,16:07:04.000,165,10981363,12925,0,1686758823,13118.721500769992,129.9668536800018,53552.33883816
2023-06-14,16:07:05.000,165,10981352,12885,0,1686758824,13118.721500769992,129.9527554200031,53552.34582528
2023-06-14,16:07:06.000,165,10981334,13165,0,1686758825,13118.714764459997,130.00914845999796,53552.34582528
2023-06-14,16:07:07.000,165,10981330,13165,0,1686758826,13118.660873979992,130.0302958500033,53552.32486392001
2023-06-14,16:07:08.000,165,10981319,13245,0,1686758827,13118.640665049992,130.0514432400014,53552.32486392001
2023-06-14,16:07:09.000,165,10981345,13085,0,1686758828,13118.708028150002,130.0655415000001,53552.45063208001
2023-06-14,16:07:10.000,165,10981330,13005,0,1686758829,13118.687819220002,130.07963975999883,53552.41569648
2023-06-14,16:07:11.000,165,10981346,13085,0,1686758830,13118.681082909992,130.12898367000162,53552.4576192
2023-06-14,16:07:12.000,165,10981313,12965,0,1686758831,13118.640665049992,130.1642293199984,53552.36678664
2023-06-14,16:07:13.000,165,10981353,13045,0,1686758832,13118.647401360002,130.15718018999905,53552.40172224001
2023-06-14,16:07:14.000,165,10981332,13085,0,1686758833,13118.620456119992,130.20652410000184,53552.43665784
2023-06-14,16:07:15.000,165,10981329,13285,0,1686758834,13118.606983500002,130.1642293199984,53552.42268360001
2023-06-14,16:07:16.000,165,10981371,13285,0,1686758835,13118.566565640001,130.19242584000312,53552.429670720005
2023-06-14,16:07:17.000,165,10981317,13365,0,1686758836,13118.526147780001,130.2135732300012,53552.36678664
2023-06-14,16:07:18.000,165,10981316,12925,0,1686758837,13118.492466229996,130.17127844999777,53552.40870936
2023-06-14,16:07:19.000,165,10981322,12965,0,1686758838,13118.519411469992,130.17127844999777,53552.39473512
2023-06-14,16:07:20.000,165,10981348,13125,0,1686758839,13118.492466229996,130.17127844999777,53552.4576192
2023-06-14,16:07:21.000,165,10981345,13125,0,1686758840,13118.478993609991,130.1642293199984,53552.41569648
2023-06-14,16:07:22.000,165,10981321,13165,0,1686758841,13118.391421579996,130.15718018999905,53552.41569648
2023-06-14,16:07:23.000,165,10981357,13125,0,1686758842,13118.377948959991,130.1148854100029,53552.34582528
2023-06-14,16:07:24.000,165,10981317,13085,0,1686758843,13118.445312060001,130.10078715000418,53552.40870936
2023-06-14,16:07:25.000,165,10981360,13085,0,1686758844,13118.445312060001,130.07963975999883,53552.45063208001
2023-06-14,16:07:26.000,165,10981350,13005,0,1686758845,13118.425103130001,130.07259062999947,53552.42268360001
2023-06-14,16:07:27.000,165,10981355,13245,0,1686758846,13118.391421579996,130.0866888899982,53552.39473512
2023-06-14,16:07:28.000,165,10981370,12965,0,1686758847,13118.34426741,130.05849237000075,53552.39473512
2023-06-14,16:07:29.000,165,10981314,13125,0,1686758848,13118.22301383,129.79062543000327,53552.380760880005
2023-06-14,16:07:30.000,165,10981338,12965,0,1686758849,13118.22301383,129.72718326000177,53552.429670720005
2023-06-14,16:07:31.000,165,10981324,13005,0,1686758850,13118.2028049,129.73423239000113,53552.47159344001
2023-06-14,16:07:32.000,165,10981320,12765,0,1686758851,13118.18259597,129.73423239000113,53552.36678664
2023-06-14,16:07:33.000,165,10981328,13285,0,1686758852,13118.18259597,129.74128152000048,53552.387748
2023-06-14,16:07:34.000,165,10981329,13205,0,1686758853,13118.189332279995,129.71308500000305,53552.429670720005
2023-06-14,16:07:35.000,165,10981368,13285,0,1686758854,13118.189332279995,129.64964283000154,53552.36678664
2023-06-14,16:07:36.000,165,10981306,13285,0,1686758855,13118.189332279995,129.64259370000218,53552.380760880005
2023-06-14,16:07:37.000,165,10981352,13205,0,1686758856,13118.148914419995,129.64259370000218,53552.36678664
2023-06-14,16:07:38.000,165,10981340,13245,0,1686758857,13118.05460607999,129.67079021999962,53552.29691544
2023-06-14,16:07:39.000,165,10981365,13005,0,1686758858,13118.10176025,129.62849544000346,53552.29691544
2023-06-14,16:07:40.000,165,10981333,13165,0,1686758859,13118.21627751999,129.73423239000113,53552.36678664
2023-06-14,16:07:41.000,165,10981332,13205,0,1686758860,13118.26343169,129.79062543000327,53552.42268360001
2023-06-14,16:07:42.000,165,10981341,13325,0,1686758861,13118.209541209995,129.74833064999984,53552.4576192
2023-06-14,16:07:43.000,165,10981329,13005,0,1686758862,13118.2028049,129.66374109000026,53552.387748
2023-06-14,16:07:44.000,165,10981319,13085,0,1686758863,13118.21627751999,129.56505327000195,53552.478580560004
2023-06-14,16:07:45.000,165,10981328,12965,0,1686758864,13118.148914419995,129.473414580003,53552.40172224001
2023-06-14,16:07:46.000,165,10981323,12925,0,1686758865,13118.14217811,129.50161110000045,53552.40172224001
2023-06-14,16:07:47.000,165,10981355,13245,0,1686758866,13118.10176025,129.50161110000045,53552.2480056
2023-06-14,16:07:48.000,165,10981351,13205,0,1686758867,13118.10176025,129.43111979999958,53552.28294120001
2023-06-14,16:07:49.000,165,10981329,13365,0,1686758868,13118.189332279995,129.43111979999958,53552.33883816
2023-06-14,16:07:50.000,165,10981321,13325,0,1686758869,13118.18259597,129.4452180599983,53552.34582528
2023-06-14,16:07:51.000,165,10981323,13325,0,1686758870,13118.21627751999,129.4593163200043,53552.36678664
2023-06-14,16:07:52.000,165,10981372,13405,0,1686758871,13118.11523286999,129.4452180599983,53552.26896696
2023-06-14,16:07:53.000,165,10981359,13165,0,1686758872,13118.12196918,129.38177589000406,53552.35281240001
2023-06-14,16:07:54.000,165,10981310,13365,0,1686758873,13118.06134239,129.2478424200017,53552.37377376001
2023-06-14,16:07:55.000,165,10981315,13205,0,1686758874,13118.088287629995,129.07161417000316,53552.380760880005
2023-06-14,16:07:56.000,165,10981352,13405,0,1686758875,13117.987242979994,128.8178454900044,53552.19210864
2023-06-14,16:07:57.000,165,10981313,13325,0,1686758876,13118.19606858999,128.71210853999946,53552.33883816
2023-06-14,16:07:58.000,165,10981325,13205,0,1686758877,13118.25669537999,128.67686289000267,53552.331851040006
2023-06-14,16:07:59.000,165,10981327,13285,0,1686758878,13118.249959069995,128.69096115000139,53552.35281240001
2023-06-14,16:08:00.000,165,10981355,13085,0,1686758879,13118.229750139995,128.6698137600033,53552.34582528
2023-06-14,16:08:01.000,165,10981337,13205,0,1686758880,13118.169123349995,128.67686289000267,53552.33883816
2023-06-14,16:08:02.000,165,10981312,12885,0,1686758881,13118.169123349995,128.62751897999988,53552.37377376001
2023-06-14,16:08:03.000,165,10981339,13085,0,1686758882,13118.12196918,128.62046985000052,53552.387748
2023-06-14,16:08:04.000,165,10981340,12765,0,1686758883,13118.02092453,128.57112593999773,53552.27595408001
2023-06-14,16:08:05.000,165,10981335,13085,0,1686758884,13118.01418821999,128.54997854999965,53552.331851040006
2023-06-14,16:08:06.000,165,10981341,12925,0,1686758885,13118.047869769995,128.557027679999,53552.39473512
2023-06-14,16:08:07.000,165,10981352,13205,0,1686758886,13117.95356142999,128.50063464000414,53552.40172224001
2023-06-14,16:08:08.000,165,10981361,13085,0,1686758887,13117.899670949999,128.47948724999878,53552.28294120001
2023-06-14,16:08:09.000,165,10981355,13165,0,1686758888,13117.845780469994,128.5429294200003,53552.310889680004
2023-06-14,16:08:10.000,165,10981325,13325,0,1686758889,13117.805362609994,128.57112593999773,53552.28992832
2023-06-14,16:08:11.000,165,10981336,13125,0,1686758890,13117.744735819993,128.57817507000436,53552.30390256001
2023-06-14,16:08:12.000,165,10981330,13205,0,1686758891,13117.663900099993,128.43014334000327,53552.22005712
2023-06-14,16:08:13.000,165,10981316,13325,0,1686758892,13117.744735819993,128.32440638999833,53552.331851040006
2023-06-14,16:08:14.000,165,10981316,13005,0,1686758893,13117.805362609994,128.26801335000346,53552.36678664
2023-06-14,16:08:15.000,165,10981334,13325,0,1686758894,13117.818835229999,128.2468659599981,53552.40172224001
2023-06-14,16:08:16.000,165,10981369,13005,0,1686758895,13117.724526889993,128.2609642200041,53552.331851040006
2023-06-14,16:08:17.000,165,10981351,12965,0,1686758896,13117.670636409988,128.26801335000346,53552.37377376001
2023-06-14,16:08:18.000,165,10981345,12965,0,1686758897,13117.569591760002,128.3103081299996,53552.26896696
2023-06-14,16:08:19.000,165,10981339,13125,0,1686758898,13117.549382830002,128.31735725999897,53552.26896696
2023-06-14,16:08:20.000,165,10981317,13125,0,1686758899,13117.623482239993,128.3103081299996,53552.32486392001
2023-06-14,16:08:21.000,165,10981299,13125,0,1686758900,13117.657163789998,128.3596520400024,53552.429670720005
2023-06-14,16:08:22.000,165,10981330,13165,0,1686758901,13117.643691169993,128.41604508000455,53552.35979952
2023-06-14,16:08:23.000,165,10981333,13285,0,1686758902,13117.610009620003,128.41604508000455,53552.36678664
2023-06-14,16:08:24.000,165,10981291,13085,0,1686758903,13117.583064379993,128.444241600002,53552.28992832
2023-06-14,16:08:25.000,165,10981345,13245,0,1686758904,13117.576328069998,128.40899594999792,53552.25499272001
2023-06-14,16:08:26.000,165,10981356,13125,0,1686758905,13117.556119139997,128.46538899000006,53552.25499272001
2023-06-14,16:08:27.000,165,10981355,13285,0,1686758906,13117.549382830002,128.50063464000414,53552.2480056
2023-06-14,16:08:28.000,165,10981324,12885,0,1686758907,13117.502228659992,128.53588029000093,53552.213070000005
2023-06-14,16:08:29.000,165,10981359,12925,0,1686758908,13117.495492349997,128.52883116000157,53552.213070000005
2023-06-14,16:08:30.000,165,10981304,13005,0,1686758909,13117.535910209997,128.56407680999837,53552.33883816
2023-06-14,16:08:31.000,165,10981331,13205,0,1686758910,13117.515701279997,128.57817507000436,53552.23403136001
2023-06-14,16:08:32.000,165,10981366,13285,0,1686758911,13117.414656629997,128.51473290000285,53552.12223744
2023-06-14,16:08:33.000,165,10981362,12925,0,1686758912,13117.522437589992,128.23276769999939,53551.78685568
2023-06-14,16:08:34.000,165,10981335,13205,0,1686758913,13117.556119139997,128.0847359699983,53551.71698448
2023-06-14,16:08:35.000,165,10981300,13285,0,1686758914,13117.616745929998,128.112932490003,53551.689036
2023-06-14,16:08:36.000,165,10981323,13125,0,1686758915,13117.630218550003,128.13407988000108,53551.73794584
2023-06-14,16:08:37.000,165,10981324,13045,0,1686758916,13117.630218550003,128.1481781399998,53551.69602312
2023-06-14,16:08:38.000,165,10981323,13245,0,1686758917,13117.643691169993,128.1481781399998,53551.709997360005
2023-06-14,16:08:39.000,165,10981330,13205,0,1686758918,13117.704317959993,128.16932552999788,53551.81480416
2023-06-14,16:08:40.000,165,10981295,12965,0,1686758919,13117.684109029993,128.18342379000387,53551.75192008001
2023-06-14,16:08:41.000,165,10981346,13365,0,1686758920,13117.704317959993,128.18342379000387,53551.689036
2023-06-14,16:08:42.000,165,10981333,12925,0,1686758921,13117.650427479988,128.23276769999939,53551.69602312
2023-06-14,16:08:43.000,165,10981289,13125,0,1686758922,13117.711054269988,128.25391509000474,53551.69602312
2023-06-14,16:08:44.000,165,10981355,12965,0,1686758923,13117.758208439998,128.2609642200041,53551.758907200005
2023-06-14,16:08:45.000,165,10981342,13165,0,1686758924,13117.805362609994,128.26801335000346,53551.7239716
2023-06-14,16:08:46.000,165,10981340,13205,0,1686758925,13117.832307849989,128.2116203100013,53551.77986856001
2023-06-14,16:08:47.000,165,10981348,13005,0,1686758926,13117.852516779989,128.28211161000218,53551.73095872001
2023-06-14,16:08:48.000,165,10981321,13085,0,1686758927,13117.839044159999,128.27506248000282,53551.7239716
2023-06-14,16:08:49.000,165,10981296,13285,0,1686758928,13117.89293463999,128.25391509000474,53551.7239716
2023-06-14,16:08:50.000,165,10981330,13485,0,1686758929,13117.93335249999,128.28916074000153,53551.7938428
2023-06-14,16:08:51.000,165,10981335,13205,0,1686758930,13117.93335249999,128.25391509000474,53551.73794584
2023-06-14,16:08:52.000,165,10981373,13045,0,1686758931,13117.899670949999,128.25391509000474,53551.69602312
2023-06-14,16:08:53.000,165,10981336,13045,0,1686758932,13117.940088809999,128.26801335000346,53551.71698448
2023-06-14,16:08:54.000,165,10981382,13325,0,1686758933,13117.98050667,128.2468659599981,53551.77288144001
2023-06-14,16:08:55.000,165,10981317,13085,0,1686758934,13117.99397928999,128.23276769999939,53551.75192008001
2023-06-14,16:08:56.000,165,10981325,12965,0,1686758935,13117.967034049994,128.19047292000323,53551.73794584
2023-06-14,16:08:57.000,165,10981338,13445,0,1686758936,13117.95356142999,128.1763746600045,53551.65410040001
2023-06-14,16:08:58.000,165,10981321,13405,0,1686758937,13117.98050667,128.12703075000172,53551.591216320005
2023-06-14,16:08:59.000,165,10981322,13045,0,1686758938,13117.940088809999,128.11998162000236,53551.64711328
2023-06-14,16:09:00.000,165,10981297,13045,0,1686758939,13117.98050667,128.0847359699983,53551.7239716
2023-06-14,16:09:01.000,165,10981323,13285,0,1686758940,13118.047869769995,128.0001464099987,53551.71698448
2023-06-14,16:09:02.000,165,10981341,13245,0,1686758941,13118.007451909994,127.95785163000255,53551.67506176
2023-06-14,16:09:03.000,165,10981319,13205,0,1686758942,13117.987242979994,127.89440946000104,53551.640126160004
2023-06-14,16:09:04.000,165,10981355,13005,0,1686758943,13118.02092453,127.87326207000297,53551.70301024001
2023-06-14,16:09:05.000,165,10981324,13045,0,1686758944,13118.0007156,127.85916381000425,53551.59820344
2023-06-14,16:09:06.000,165,10981329,12965,0,1686758945,13118.04113346,127.76752511999803,53551.640126160004
2023-06-14,16:09:07.000,165,10981370,13285,0,1686758946,13118.027660839994,127.73227947000123,53551.64711328
2023-06-14,16:09:08.000,165,10981326,13285,0,1686758947,13118.047869769995,127.73932860000059,53551.51435800001
2023-06-14,16:09:09.000,165,10981306,13285,0,1686758948,13118.148914419995,127.7040829500038,53551.57724208
2023-06-14,16:09:10.000,165,10981347,13285,0,1686758949,13118.209541209995,127.61949339000421,53551.66807464
2023-06-14,16:09:11.000,165,10981358,13285,0,1686758950,13118.21627751999,127.61949339000421,53551.62615192
2023-06-14,16:09:12.000,165,10981329,13245,0,1686758951,13118.28364062,127.54900209000334,53551.63313904001
2023-06-14,16:09:13.000,165,10981317,13085,0,1686758952,13118.27690430999,127.52785469999799,53551.542306480005
2023-06-14,16:09:14.000,165,10981313,13445,0,1686758953,13118.270167999995,127.53490383000462,53551.55628072
2023-06-14,16:09:15.000,165,10981318,13285,0,1686758954,13118.351003719996,127.49965818000055,53551.66807464
2023-06-14,16:09:16.000,165,10981336,13125,0,1686758955,13118.330794789996,127.49260905000119,53551.661087520006
2023-06-14,16:09:17.000,165,10981296,13285,0,1686758956,13118.34426741,127.54195296000398,53551.60519056001
2023-06-14,16:09:18.000,165,10981349,13165,0,1686758957,13118.32405848,127.52080556999863,53551.60519056001
2023-06-14,16:09:19.000,165,10981336,13085,0,1686758958,13118.411630509996,127.52080556999863,53551.71698448
2023-06-14,16:09:20.000,165,10981334,13005,0,1686758959,13118.425103130001,127.54900209000334,53551.689036
2023-06-14,16:09:21.000,165,10981308,12925,0,1686758960,13118.371212649996,127.61949339000421,53551.71698448
2023-06-14,16:09:22.000,165,10981344,13085,0,1686758961,13118.351003719996,127.66883729999972,53551.68204888001
2023-06-14,16:09:23.000,165,10981303,13205,0,1686758962,13118.371212649996,127.66178817000036,53551.71698448
2023-06-14,16:09:24.000,165,10981319,12925,0,1686758963,13118.38468527,127.74637772999995,53551.77986856001
2023-06-14,16:09:25.000,165,10981312,13085,0,1686758964,13118.36447634,127.73932860000059,53551.73794584
2023-06-14,16:09:26.000,165,10981337,12965,0,1686758965,13118.36447634,127.79572164000274,53551.76589432
2023-06-14,16:09:27.000,165,10981284,13245,0,1686758966,13118.33753109999,127.80981990000146,53551.758907200005
2023-06-14,16:09:28.000,165,10981294,12885,0,1686758967,13118.189332279995,127.8380164199989,53551.7239716
2023-06-14,16:09:29.000,165,10981299,13005,0,1686758968,13118.169123349995,127.85916381000425,53551.78685568
2023-06-14,16:09:30.000,165,10981314,13525,0,1686758969,13118.169123349995,127.8662129400036,53551.77288144001
2023-06-14,16:09:31.000,165,10981343,13005,0,1686758970,13118.11523286999,127.88031120000232,53551.81480416
2023-06-14,16:09:32.000,165,10981335,13245,0,1686758971,13118.027660839994,127.91555684999912,53551.76589432
2023-06-14,16:09:33.000,165,10981370,13285,0,1686758972,13117.99397928999,127.89440946000104,53551.83576552
2023-06-14,16:09:34.000,165,10981324,13165,0,1686758973,13118.03439714999,127.87326207000297,53551.877688240005
2023-06-14,16:09:35.000,165,10981322,13405,0,1686758974,13117.98050667,127.8380164199989,53551.807817040004
2023-06-14,16:09:36.000,165,10981331,13365,0,1686758975,13117.91314356999,127.83096728999953,53551.88467536
2023-06-14,16:09:37.000,165,10981348,13325,0,1686758976,13117.899670949999,127.81686903000082,53551.807817040004
2023-06-14,16:09:38.000,165,10981329,13045,0,1686758977,13117.845780469994,127.8027707700021,53551.80082992001
2023-06-14,16:09:39.000,165,10981323,12805,0,1686758978,13117.805362609994,127.79572164000274,53551.78685568
2023-06-14,16:09:40.000,165,10981321,13125,0,1686758979,13117.852516779989,127.73932860000059,53551.84275264
2023-06-14,16:09:41.000,165,10981322,12845,0,1686758980,13117.845780469994,127.68293555999844,53551.87070112001
2023-06-14,16:09:42.000,165,10981325,13285,0,1686758981,13117.778417369998,127.64768991000165,53551.84973976001
2023-06-14,16:09:43.000,165,10981340,13285,0,1686758982,13117.791889989989,127.57719861000078,53551.84275264
2023-06-14,16:09:44.000,165,10981293,13085,0,1686758983,13117.785153679994,127.5560512200027,53551.84275264
2023-06-14,16:09:45.000,165,10981329,13125,0,1686758984,13117.785153679994,127.51375643999927,53551.80082992001
2023-06-14,16:09:46.000,165,10981350,13085,0,1686758985,13117.758208439998,127.47851079000247,53551.84275264
2023-06-14,16:09:47.000,165,10981370,13205,0,1686758986,13117.778417369998,127.42916687999968,53551.7938428
2023-06-14,16:09:48.000,165,10981299,13365,0,1686758987,13117.711054269988,127.41506862000097,53551.863714
2023-06-14,16:09:49.000,165,10981302,13085,0,1686758988,13117.704317959993,127.35162644999946,53551.84275264
2023-06-14,16:09:50.000,165,10981321,13325,0,1686758989,13117.744735819993,127.37277384000481,53551.85672688
2023-06-14,16:09:51.000,165,10981325,13325,0,1686758990,13117.785153679994,127.3445773200001,53551.91961096001
2023-06-14,16:09:52.000,165,10981298,13285,0,1686758991,13117.704317959993,127.38687210000353,53551.88467536
2023-06-14,16:09:53.000,165,10981324,13085,0,1686758992,13117.731263199988,127.32342993000202,53551.83576552
2023-06-14,16:09:54.000,165,10981311,13165,0,1686758993,13117.670636409988,127.33752819000074,53551.7938428
2023-06-14,16:09:55.000,165,10981326,12925,0,1686758994,13117.670636409988,127.31638080000266,53551.83576552
2023-06-14,16:09:56.000,165,10981301,13205,0,1686758995,13117.690845339988,127.32342993000202,53551.877688240005
2023-06-14,16:09:57.000,165,10981362,13005,0,1686758996,13117.663900099993,127.28113514999859,53551.78685568
2023-06-14,16:09:58.000,165,10981307,13005,0,1686758997,13117.630218550003,127.36572470999818,53551.84973976001
2023-06-14,16:09:59.000,165,10981323,12685,0,1686758998,13117.522437589992,127.7040829500038,53552.15018592
2023-06-14,16:10:00.000,165,10981327,13445,0,1686758999,13117.495492349997,127.73932860000059,53552.1781344
2023-06-14,16:10:01.000,165,10981333,13005,0,1686759000,13117.488756040002,127.69703382000444,53552.15018592
2023-06-14,16:10:02.000,165,10981344,13245,0,1686759001,13117.414656629997,127.66178817000036,53552.08031472
2023-06-14,16:10:03.000,165,10981353,13365,0,1686759002,13117.434865559997,127.64768991000165,53552.0733276
2023-06-14,16:10:04.000,165,10981337,13045,0,1686759003,13117.448338180002,127.57719861000078,53552.094288960005
2023-06-14,16:10:05.000,165,10981312,13125,0,1686759004,13117.482019729992,127.56310035000206,53552.17114728
2023-06-14,16:10:06.000,165,10981354,13245,0,1686759005,13117.482019729992,127.54900209000334,53552.17114728
2023-06-14,16:10:07.000,165,10981351,12925,0,1686759006,13117.488756040002,127.50670730999991,53552.17114728
2023-06-14,16:10:08.000,165,10981346,12885,0,1686759007,13117.414656629997,127.54195296000398,53552.19210864
2023-06-14,16:10:09.000,165,10981367,12965,0,1686759008,13117.508964970002,127.35162644999946,53552.06634048001
2023-06-14,16:10:10.000,165,10981365,13085,0,1686759009,13117.697581649998,126.93572778000089,53551.85672688
2023-06-14,16:10:11.000,165,10981364,13285,0,1686759010,13117.690845339988,126.86523648000002,53551.87070112001
2023-06-14,16:10:12.000,165,10981363,13125,0,1686759011,13117.623482239993,126.83703996000258,53551.78685568
2023-06-14,16:10:13.000,165,10981329,13245,0,1686759012,13117.643691169993,126.77359779000108,53551.73794584
2023-06-14,16:10:14.000,165,10981365,13205,0,1686759013,13117.684109029993,126.73835214000428,53551.807817040004
2023-06-14,16:10:15.000,165,10981378,13285,0,1686759014,13117.751472129989,126.67490997000277,53551.85672688
2023-06-14,16:10:16.000,165,10981315,13285,0,1686759015,13117.704317959993,126.67490997000277,53551.81480416
2023-06-14,16:10:17.000,165,10981332,13445,0,1686759016,13117.717790579998,126.63261518999934,53551.828778400006
2023-06-14,16:10:18.000,165,10981364,13205,0,1686759017,13117.636954859998,126.62556605999998,53551.807817040004
2023-06-14,16:10:19.000,165,10981324,13285,0,1686759018,13117.657163789998,126.56917301999783,53551.85672688
2023-06-14,16:10:20.000,165,10981348,13085,0,1686759019,13117.697581649998,126.51982911000232,53551.89166248
2023-06-14,16:10:21.000,165,10981320,12965,0,1686759020,13117.697581649998,126.52687824000168,53551.877688240005
2023-06-14,16:10:22.000,165,10981360,13165,0,1686759021,13117.636954859998,126.5057308500036,53551.89166248
2023-06-14,16:10:23.000,165,10981338,13125,0,1686759022,13117.623482239993,126.51982911000232,53551.877688240005
2023-06-14,16:10:24.000,165,10981368,13005,0,1686759023,13117.603273309993,126.47048519999953,53551.89166248
2023-06-14,16:10:25.000,165,10981308,13005,0,1686759024,13117.562855449993,126.49868172000424,53551.84973976001
2023-06-14,16:10:26.000,165,10981342,13165,0,1686759025,13117.515701279997,126.51277998000296,53551.9335852
2023-06-14,16:10:27.000,165,10981346,12885,0,1686759026,13117.535910209997,126.48458345999825,53551.88467536
2023-06-14,16:10:28.000,165,10981359,13165,0,1686759027,13117.468547110002,126.5409765000004,53551.863714
2023-06-14,16:10:29.000,165,10981338,13005,0,1686759028,13117.401184009992,126.51277998000296,53551.88467536
2023-06-14,16:10:30.000,165,10981342,13285,0,1686759029,13117.421392939992,126.53392737000104,53551.91961096001
2023-06-14,16:10:31.000,165,10981365,13005,0,1686759030,13117.380975079992,126.51982911000232,53551.96153368
2023-06-14,16:10:32.000,165,10981343,13285,0,1686759031,13117.354029839997,126.5057308500036,53551.96852080001
2023-06-14,16:10:33.000,165,10981335,13125,0,1686759032,13117.266457810001,126.49163259000488,53551.828778400006
2023-06-14,16:10:34.000,165,10981311,13325,0,1686759033,13117.239512569991,126.49163259000488,53551.84275264
2023-06-14,16:10:35.000,165,10981326,13005,0,1686759034,13117.212567329996,126.47753432999889,53551.89864960001
2023-06-14,16:10:36.000,165,10981339,13485,0,1686759035,13117.239512569991,126.47048519999953,53551.91961096001
2023-06-14,16:10:37.000,165,10981309,13085,0,1686759036,13117.18562209,126.47048519999953,53551.84275264
2023-06-14,16:10:38.000,165,10981310,13125,0,1686759037,13117.151940539996,126.43523955000273,53551.877688240005
2023-06-14,16:10:39.000,165,10981328,13085,0,1686759038,13117.199094709991,126.39999389999866,53551.98249504
2023-06-14,16:10:40.000,165,10981352,13245,0,1686759039,13117.205831020001,126.38589563999994,53551.90563672
2023-06-14,16:10:41.000,165,10981291,13245,0,1686759040,13117.14520423,126.36474825000187,53551.94057232001
2023-06-14,16:10:42.000,165,10981326,13005,0,1686759041,13117.11825898999,126.33655173000443,53551.89166248
2023-06-14,16:10:43.000,165,10981330,12925,0,1686759042,13117.1249953,126.27310956000292,53551.85672688
2023-06-14,16:10:44.000,165,10981321,13125,0,1686759043,13117.158676849991,126.26606043000356,53551.88467536
2023-06-14,16:10:45.000,165,10981344,13045,0,1686759044,13117.212567329996,126.21671652000077,53551.91961096001
2023-06-14,16:10:46.000,165,10981342,12965,0,1686759045,13117.09805005999,125.96294784000202,53551.87070112001
2023-06-14,16:10:47.000,165,10981366,13205,0,1686759046,13117.04415958,125.67393350999919,53551.78685568
2023-06-14,16:10:48.000,165,10981338,13085,0,1686759047,13117.08457744,125.39901744000235,53551.83576552
2023-06-14,16:10:49.000,165,10981351,13165,0,1686759048,13117.08457744,125.27213309999934,53551.80082992001
2023-06-14,16:10:50.000,165,10981379,12725,0,1686759049,13117.08457744,125.21574006000446,53551.77288144001
2023-06-14,16:10:51.000,165,10981315,13005,0,1686759050,13117.111522679996,125.19459266999911,53551.74493296
2023-06-14,16:10:52.000,165,10981304,13245,0,1686759051,13117.192358399996,125.18049441000039,53551.75192008001
2023-06-14,16:10:53.000,165,10981330,13205,0,1686759052,13117.192358399996,125.22278919000382,53551.73095872001
2023-06-14,16:10:54.000,165,10981338,12765,0,1686759053,13117.219303639991,125.18049441000039,53551.84973976001
2023-06-14,16:10:55.000,165,10981328,13285,0,1686759054,13117.273194119996,125.20164179999847,53551.85672688
2023-06-14,16:10:56.000,165,10981342,13365,0,1686759055,13117.226039950001,125.2439365800019,53551.83576552
2023-06-14,16:10:57.000,165,10981348,13125,0,1686759056,13117.219303639991,125.25098571000126,53551.77986856001
2023-06-14,16:10:58.000,165,10981340,13285,0,1686759057,13117.18562209,125.22983832000318,53551.73095872001
2023-06-14,16:10:59.000,165,10981387,12925,0,1686759058,13117.14520423,125.27213309999934,53551.70301024001
2023-06-14,16:11:00.000,165,10981327,12965,0,1686759059,13117.205831020001,125.25803484000062,53551.74493296
2023-06-14,16:11:01.000,165,10981378,12965,0,1686759060,13117.199094709991,125.29328049000469,53551.75192008001
2023-06-14,16:11:02.000,165,10981321,12965,0,1686759061,13117.151940539996,125.26508396999998,53551.73794584
2023-06-14,16:11:03.000,165,10981355,13085,0,1686759062,13117.172149469996,125.28623135999806,53551.73794584
2023-06-14,16:11:04.000,165,10981372,13085,0,1686759063,13117.151940539996,125.29328049000469,53551.758907200005
2023-06-14,16:11:05.000,165,10981318,12925,0,1686759064,13117.111522679996,125.2791822299987,53551.73095872001
2023-06-14,16:11:06.000,165,10981342,13005,0,1686759065,13117.11825898999,125.28623135999806,53551.709997360005
2023-06-14,16:11:07.000,165,10981355,13125,0,1686759066,13117.07784112999,125.31442788000277,53551.689036
2023-06-14,16:11:08.000,165,10981299,13205,0,1686759067,13117.01721433999,125.31442788000277,53551.709997360005
2023-06-14,16:11:09.000,165,10981336,12965,0,1686759068,13116.96332386,125.3426244000002,53551.70301024001
2023-06-14,16:11:10.000,165,10981335,13045,0,1686759069,13116.990269099995,125.29328049000469,53551.76589432
2023-06-14,16:11:11.000,165,10981349,13365,0,1686759070,13116.990269099995,125.30737875000341,53551.76589432
2023-06-14,16:11:12.000,165,10981366,13365,0,1686759071,13116.94311493,125.27213309999934,53551.75192008001
2023-06-14,16:11:13.000,165,10981389,12805,0,1686759072,13116.89596075999,125.32147701000213,53551.7239716
2023-06-14,16:11:14.000,165,10981358,13045,0,1686759073,13116.85554289999,125.32147701000213,53551.68204888001
2023-06-14,16:11:15.000,165,10981312,13125,0,1686759074,13116.80165242,125.30032962000405,53551.68204888001
2023-06-14,16:11:16.000,165,10981346,13365,0,1686759075,13116.808388729994,125.30737875000341,53551.758907200005
2023-06-14,16:11:17.000,165,10981300,13125,0,1686759076,13116.727553009994,125.30032962000405,53551.68204888001
2023-06-14,16:11:18.000,165,10981309,13125,0,1686759077,13116.73428931999,125.2791822299987,53551.74493296
2023-06-14,16:11:19.000,165,10981366,13005,0,1686759078,13116.71408038999,125.21574006000446,53551.807817040004
2023-06-14,16:11:20.000,165,10981338,12925,0,1686759079,13116.552408949989,124.89148008000484,53551.83576552
2023-06-14,16:11:21.000,165,10981317,13045,0,1686759080,13116.518727399998,124.87738181999885,53551.758907200005
2023-06-14,16:11:22.000,165,10981332,13125,0,1686759081,13116.424419059993,124.77869400000054,53551.709997360005
2023-06-14,16:11:23.000,165,10981316,13245,0,1686759082,13116.296429169997,124.54607270999986,53551.74493296
2023-06-14,16:11:24.000,165,10981321,13205,0,1686759083,13116.343583339993,124.50377793000371,53551.82179128001
2023-06-14,16:11:25.000,165,10981301,13165,0,1686759084,13116.343583339993,124.46148315000028,53551.807817040004
2023-06-14,16:11:26.000,165,10981317,13125,0,1686759085,13116.377264889998,124.44738489000156,53551.83576552
2023-06-14,16:11:27.000,165,10981343,13245,0,1686759086,13116.532200019989,124.6377113999988,53551.84973976001
2023-06-14,16:11:28.000,165,10981343,12925,0,1686759087,13116.471573229988,124.55312183999922,53551.74493296
2023-06-14,16:11:29.000,165,10981371,13205,0,1686759088,13116.505254779993,124.50377793000371,53551.80082992001
2023-06-14,16:11:30.000,165,10981335,13205,0,1686759089,13116.545672639993,124.46853227999964,53551.77288144001
2023-06-14,16:11:31.000,165,10981322,12765,0,1686759090,13116.646717289994,124.59541662000265,53551.77986856001
2023-06-14,16:11:32.000,165,10981332,12885,0,1686759091,13116.71408038999,124.69410444000096,53551.71698448
2023-06-14,16:11:33.000,165,10981323,13285,0,1686759092,13116.79491610999,124.69410444000096,53551.71698448
2023-06-14,16:11:34.000,165,10981370,12965,0,1686759093,13116.828597659995,124.62361314000009,53551.76589432
2023-06-14,16:11:35.000,165,10981321,13085,0,1686759094,13116.87575182999,124.60246575000201,53551.76589432
2023-06-14,16:11:36.000,165,10981354,13085,0,1686759095,13116.909433379995,124.56017096999858,53551.77288144001
2023-06-14,16:11:37.000,165,10981355,13165,0,1686759096,13116.95658754999,124.54607270999986,53551.77288144001
2023-06-14,16:11:38.000,165,10981326,13285,0,1686759097,13116.90269707,124.5390235800005,53551.64711328
2023-06-14,16:11:39.000,165,10981321,13165,0,1686759098,13117.02395065,124.55312183999922,53551.77288144001
2023-06-14,16:11:40.000,165,10981355,13125,0,1686759099,13117.131731609996,124.60951488000137,53551.89864960001
2023-06-14,16:11:41.000,165,10981334,13165,0,1686759100,13117.239512569991,124.64476052999817,53551.996469280006
2023-06-14,16:11:42.000,165,10981302,12925,0,1686759101,13117.266457810001,124.65885879000416,53552.01743064001
2023-06-14,16:11:43.000,165,10981338,13125,0,1686759102,13117.232776259996,124.69410444000096,53551.94057232001
2023-06-14,16:11:44.000,165,10981339,13085,0,1686759103,13117.252985189996,124.6870553100016,53551.96153368
2023-06-14,16:11:45.000,165,10981351,13285,0,1686759104,13117.239512569991,124.70115357000032,53551.98249504
2023-06-14,16:11:46.000,165,10981354,13125,0,1686759105,13117.259721499991,124.72230095999839,53551.91262384
2023-06-14,16:11:47.000,165,10981310,13045,0,1686759106,13117.246248880001,124.74344835000375,53551.89864960001
2023-06-14,16:11:48.000,165,10981337,13285,0,1686759107,13117.151940539996,124.77869400000054,53551.85672688
2023-06-14,16:11:49.000,165,10981324,12925,0,1686759108,13117.18562209,124.79279225999926,53551.89864960001
2023-06-14,16:11:50.000,165,10981356,12885,0,1686759109,13117.212567329996,124.79984138999862,53551.98249504
2023-06-14,16:11:51.000,165,10981338,13245,0,1686759110,13117.192358399996,124.86328356000013,53551.9335852
2023-06-14,16:11:52.000,165,10981318,12965,0,1686759111,13117.18562209,124.8844309499982,53551.94755944001
2023-06-14,16:11:53.000,165,10981335,13125,0,1686759112,13117.09805005999,124.91967660000228,53551.877688240005
2023-06-14,16:11:54.000,165,10981370,12885,0,1686759113,13117.02395065,124.933774860001,53551.863714
2023-06-14,16:11:55.000,165,10981302,12965,0,1686759114,13117.01721433999,124.96902050999779,53551.87070112001
2023-06-14,16:11:56.000,165,10981330,13165,0,1686759115,13117.01721433999,125.0324626799993,53551.90563672
2023-06-14,16:11:57.000,165,10981325,13285,0,1686759116,13116.990269099995,125.07475746000273,53551.91262384
2023-06-14,16:11:58.000,165,10981372,12725,0,1686759117,13116.929642309995,125.11000310999952,53551.91262384
2023-06-14,16:11:59.000,165,10981342,13245,0,1686759118,13116.87575182999,125.13115050000488,53551.85672688
2023-06-14,16:12:00.000,165,10981334,13125,0,1686759119,13116.86227921,125.0959048500008,53552.0034564
2023-06-14,16:12:01.000,165,10981334,13045,0,1686759120,13116.71408038999,125.03951180999866,53552.08730184001
2023-06-14,16:12:02.000,165,10981350,13285,0,1686759121,13116.538936329998,124.94787311999971,53552.17114728
2023-06-14,16:12:03.000,165,10981336,13005,0,1686759122,13116.316638099997,124.933774860001,53552.34582528
2023-06-14,16:12:04.000,165,10981309,13165,0,1686759123,13116.060658319991,124.90557834000356,53552.54146464001
2023-06-14,16:12:05.000,165,10981313,13245,0,1686759124,13115.90572319,124.91967660000228,53552.84889792
2023-06-14,16:12:06.000,165,10981350,12885,0,1686759125,13115.791205919995,124.95492224999907,53553.16331832001
2023-06-14,16:12:07.000,165,10981322,13205,0,1686759126,13115.730579129995,125.0324626799993,53553.33100920001
2023-06-14,16:12:08.000,165,10981331,12885,0,1686759127,13115.6430071,125.15934702000231,53553.41485464
2023-06-14,16:12:09.000,165,10981367,13005,0,1686759128,13115.65647971999,125.28623135999806,53553.56158416
2023-06-14,16:12:10.000,165,10981334,12885,0,1686759129,13115.72384282,125.3426244000002,53553.68735232
2023-06-14,16:12:11.000,165,10981333,13325,0,1686759130,13115.710370199995,125.33557527000085,53553.69433944001
2023-06-14,16:12:12.000,165,10981343,12925,0,1686759131,13115.6430071,125.3426244000002,53553.64542960001
2023-06-14,16:12:13.000,165,10981314,13045,0,1686759132,13115.629534479995,125.38491918000364,53553.71530080001
2023-06-14,16:12:14.000,165,10981343,13325,0,1686759133,13115.669952339995,125.37082091999764,53553.771197760005
2023-06-14,16:12:15.000,165,10981353,13085,0,1686759134,13115.72384282,125.32852614000149,53553.83408184001
2023-06-14,16:12:16.000,165,10981309,12965,0,1686759135,13115.730579129995,125.22983832000318,53553.95985000001
2023-06-14,16:12:17.000,165,10981308,13205,0,1686759136,13115.66321603,125.20869092999783,53553.889978800005
2023-06-14,16:12:18.000,165,10981326,13165,0,1686759137,13115.60258924,125.15229789000296,53553.841068960006
2023-06-14,16:12:19.000,165,10981333,13165,0,1686759138,13115.60258924,125.12410136999824,53553.88299168001
2023-06-14,16:12:20.000,165,10981294,12925,0,1686759139,13115.629534479995,125.06065920000401,53553.96683712
2023-06-14,16:12:21.000,165,10981305,13245,0,1686759140,13115.649743409995,125.01836442000058,53553.97382424
2023-06-14,16:12:22.000,165,10981372,13085,0,1686759141,13115.63627078999,124.96902050999779,53553.95985000001
2023-06-14,16:12:23.000,165,10981324,13165,0,1686759142,13115.61606185999,124.91967660000228,53553.9947856
2023-06-14,16:12:24.000,165,10981370,12885,0,1686759143,13115.669952339995,124.89148008000484,53554.02972120001
2023-06-14,16:12:25.000,165,10981346,12925,0,1686759144,13115.67668864999,124.87033268999949,53553.987798480004
2023-06-14,16:12:26.000,165,10981345,13005,0,1686759145,13115.65647971999,124.84213617000205,53553.95985000001
2023-06-14,16:12:27.000,165,10981328,13245,0,1686759146,13115.649743409995,124.81393965000461,53554.02972120001
2023-06-14,16:12:28.000,165,10981390,13125,0,1686759147,13115.71710650999,124.79279225999926,53554.01574696
2023-06-14,16:12:29.000,165,10981338,13125,0,1686759148,13115.68342496,124.79279225999926,53553.95985000001
2023-06-14,16:12:30.000,165,10981376,13045,0,1686759149,13115.69689757999,124.75754661000246,53553.95985000001
2023-06-14,16:12:31.000,165,10981317,13325,0,1686759150,13115.77773329999,124.7504974800031,53554.07863104001
2023-06-14,16:12:32.000,165,10981335,13205,0,1686759151,13115.81815115999,124.75754661000246,53554.05068256001
2023-06-14,16:12:33.000,165,10981344,13165,0,1686759152,13115.791205919995,124.77869400000054,53554.057669680005
2023-06-14,16:12:34.000,165,10981334,12885,0,1686759153,13115.77773329999,124.82803791000333,53554.01574696
2023-06-14,16:12:35.000,165,10981325,13285,0,1686759154,13115.791205919995,124.83508704000269,53554.01574696
2023-06-14,16:12:36.000,165,10981337,13245,0,1686759155,13115.80467854,124.84918530000141,53554.12754088001
2023-06-14,16:12:37.000,165,10981342,12925,0,1686759156,13115.791205919995,124.86328356000013,53554.07863104001
2023-06-14,16:12:38.000,165,10981380,13085,0,1686759157,13115.770996989995,124.86328356000013,53554.0646568
2023-06-14,16:12:39.000,165,10981336,12885,0,1686759158,13115.811414849995,124.89148008000484,53554.19741208001
2023-06-14,16:12:40.000,165,10981314,13085,0,1686759159,13115.811414849995,124.91967660000228,53554.19042496
2023-06-14,16:12:41.000,165,10981345,13085,0,1686759160,13115.78446961,124.98311877000378,53554.176450720006
2023-06-14,16:12:42.000,165,10981321,12885,0,1686759161,13115.71710650999,125.01836442000058,53554.120553759996
2023-06-14,16:12:43.000,165,10981307,13005,0,1686759162,13115.69689757999,125.06770833000337,53554.134528
2023-06-14,16:12:44.000,165,10981364,13285,0,1686759163,13115.690161269995,125.08885572000145,53554.19741208001
2023-06-14,16:12:45.000,165,10981363,12965,0,1686759164,13115.68342496,125.11000310999952,53554.21138632
2023-06-14,16:12:46.000,165,10981329,13085,0,1686759165,13115.609325549995,125.11000310999952,53554.16247648
2023-06-14,16:12:47.000,165,10981354,13085,0,1686759166,13115.56217138,125.18049441000039,53554.2043992
2023-06-14,16:12:48.000,165,10981392,12885,0,1686759167,13115.521753519999,125.15229789000296,53554.21138632
2023-06-14,16:12:49.000,165,10981351,12925,0,1686759168,13115.488071969994,125.18754353999975,53554.176450720006
2023-06-14,16:12:50.000,165,10981347,13285,0,1686759169,13115.461126729999,125.17344528000103,53554.21837344001
2023-06-14,16:12:51.000,165,10981315,13565,0,1686759170,13115.393763629989,125.18049441000039,53554.225360560005
2023-06-14,16:12:52.000,165,10981308,13045,0,1686759171,13115.299455289998,125.23688745000254,53554.106579520005
2023-06-14,16:12:53.000,165,10981288,12925,0,1686759172,13115.299455289998,125.20869092999783,53554.19741208001
2023-06-14,16:12:54.000,165,10981371,13005,0,1686759173,13115.252301119988,125.17344528000103,53554.21837344001
2023-06-14,16:12:55.000,165,10981352,13205,0,1686759174,13115.205146949993,125.16639615000167,53554.19741208001
2023-06-14,16:12:56.000,165,10981342,13125,0,1686759175,13115.137783849998,125.12410136999824,53554.21837344001
2023-06-14,16:12:57.000,165,10981369,13085,0,1686759176,13115.050211820002,125.0959048500008,53554.16247648
2023-06-14,16:12:58.000,165,10981353,13445,0,1686759177,13114.942430859992,125.03951180999866,53554.16946360001
2023-06-14,16:12:59.000,165,10981350,13125,0,1686759178,13114.928958240002,125.02541354999994,53554.09959240001
2023-06-14,16:13:00.000,165,10981350,13085,0,1686759179,13114.955903479997,124.96902050999779,53554.19042496
2023-06-14,16:13:01.000,165,10981381,13005,0,1686759180,13114.888540380001,124.86328356000013,53554.21837344001
2023-06-14,16:13:02.000,165,10981362,13085,0,1686759181,13114.854858829996,124.79984138999862,53554.21138632
2023-06-14,16:13:03.000,165,10981347,13165,0,1686759182,13114.854858829996,124.7504974800031,53554.19741208001
2023-06-14,16:13:04.000,165,10981357,13365,0,1686759183,13114.800968349991,124.6870553100016,53554.120553759996
2023-06-14,16:13:05.000,165,10981353,13285,0,1686759184,13114.760550489991,124.61656401000073,53554.120553759996
2023-06-14,16:13:06.000,165,10981343,13085,0,1686759185,13114.7672868,124.55312183999922,53554.134528
2023-06-14,16:13:07.000,165,10981326,13085,0,1686759186,13114.800968349991,124.50377793000371,53554.106579520005
2023-06-14,16:13:08.000,165,10981329,13005,0,1686759187,13114.774023109996,124.475581409999,53554.106579520005
2023-06-14,16:13:09.000,165,10981359,13365,0,1686759188,13114.774023109996,124.40509010999813,53554.07863104001
2023-06-14,16:13:10.000,165,10981341,13245,0,1686759189,13114.807704660001,124.34869707000325,53554.176450720006
2023-06-14,16:13:11.000,165,10981348,13205,0,1686759190,13114.821177279991,124.31345141999918,53554.12754088001
2023-06-14,16:13:12.000,165,10981334,13045,0,1686759191,13114.814440969996,124.27820577000239,53554.134528
2023-06-14,16:13:13.000,165,10981318,13005,0,1686759192,13114.774023109996,124.29935316000046,53554.07863104001
2023-06-14,16:13:14.000,165,10981381,13045,0,1686759193,13114.774023109996,124.2288618599996,53554.09260528
2023-06-14,16:13:15.000,165,10981354,12965,0,1686759194,13114.827913590001,124.21476360000088,53554.08561816
2023-06-14,16:13:16.000,165,10981354,12885,0,1686759195,13114.834649899996,124.20771447000152,53554.0646568
2023-06-14,16:13:17.000,165,10981346,13325,0,1686759196,13114.814440969996,124.26410751000367,53554.0646568
2023-06-14,16:13:18.000,165,10981324,13165,0,1686759197,13114.834649899996,124.26410751000367,53554.0646568
2023-06-14,16:13:19.000,165,10981324,13045,0,1686759198,13114.854858829996,124.24296011999832,53554.11356664
2023-06-14,16:13:20.000,165,10981374,13165,0,1686759199,13114.848122520001,124.25000924999767,53554.09260528
2023-06-14,16:13:21.000,165,10981336,13205,0,1686759200,13114.827913590001,124.30640228999982,53554.106579520005
2023-06-14,16:13:22.000,165,10981370,13005,0,1686759201,13114.7672868,124.30640228999982,53553.98081136001
2023-06-14,16:13:23.000,165,10981320,12925,0,1686759202,13114.753814179996,124.35574620000261,53554.01574696
2023-06-14,16:13:24.000,165,10981331,13325,0,1686759203,13114.760550489991,124.33459881000454,53554.07164392
2023-06-14,16:13:25.000,165,10981342,13165,0,1686759204,13114.753814179996,124.40509010999813,53554.0646568
2023-06-14,16:13:26.000,165,10981352,13165,0,1686759205,13114.74707787,124.42623750000348,53554.09959240001
2023-06-14,16:13:27.000,165,10981350,13165,0,1686759206,13114.74707787,124.46148315000028,53554.120553759996
2023-06-14,16:13:28.000,165,10981341,13285,0,1686759207,13114.720132629991,124.44738489000156,53554.05068256001
2023-06-14,16:13:29.000,165,10981341,13365,0,1686759208,13114.72686894,124.52492532000178,53554.12754088001
2023-06-14,16:13:30.000,165,10981389,13125,0,1686759209,13114.72686894,124.5390235800005,53554.134528
2023-06-14,16:13:31.000,165,10981331,13085,0,1686759210,13114.70666001,124.53197445000114,53554.120553759996
2023-06-14,16:13:32.000,165,10981299,13405,0,1686759211,13114.652769529996,124.56017096999858,53554.02273408
2023-06-14,16:13:33.000,165,10981314,13045,0,1686759212,13114.693187389996,124.58131836000393,53554.05068256001
2023-06-14,16:13:34.000,165,10981340,13205,0,1686759213,13114.753814179996,124.5390235800005,53554.16247648
2023-06-14,16:13:35.000,165,10981337,12845,0,1686759214,13114.774023109996,124.56017096999858,53554.176450720006
2023-06-14,16:13:36.000,165,10981380,13205,0,1686759215,13114.780759419991,124.5390235800005,53554.11356664
2023-06-14,16:13:37.000,165,10981319,13125,0,1686759216,13114.780759419991,124.52492532000178,53554.106579520005
2023-06-14,16:13:38.000,165,10981372,13045,0,1686759217,13114.693187389996,124.52492532000178,53554.05068256001
2023-06-14,16:13:39.000,165,10981348,13325,0,1686759218,13114.774023109996,124.43328663000284,53554.01574696
2023-06-14,16:13:40.000,165,10981304,13245,0,1686759219,13114.787495730001,124.44738489000156,53554.057669680005
2023-06-14,16:13:41.000,165,10981289,12965,0,1686759220,13114.814440969996,124.43328663000284,53554.08561816
2023-06-14,16:13:42.000,165,10981335,13205,0,1686759221,13114.848122520001,124.37689359000069,53554.07164392
2023-06-14,16:13:43.000,165,10981326,12925,0,1686759222,13114.854858829996,124.37689359000069,53554.07863104001
2023-06-14,16:13:44.000,165,10981358,13245,0,1686759223,13114.848122520001,124.39099184999941,53554.120553759996
2023-06-14,16:13:45.000,165,10981337,13325,0,1686759224,13114.854858829996,124.36279533000197,53554.08561816
2023-06-14,16:13:46.000,165,10981359,13125,0,1686759225,13114.821177279991,124.33459881000454,53554.11356664
2023-06-14,16:13:47.000,165,10981339,13285,0,1686759226,13114.854858829996,124.32050054999854,53554.12754088001
2023-06-14,16:13:48.000,165,10981340,13285,0,1686759227,13114.774023109996,124.3275496799979,53554.057669680005
2023-06-14,16:13:49.000,165,10981357,13125,0,1686759228,13114.787495730001,124.34869707000325,53554.11356664
2023-06-14,16:13:50.000,165,10981356,13285,0,1686759229,13114.821177279991,124.28525490000175,53554.14850224001
2023-06-14,16:13:51.000,165,10981303,12845,0,1686759230,13114.827913590001,124.29935316000046,53554.14151512
2023-06-14,16:13:52.000,165,10981383,12805,0,1686759231,13114.774023109996,124.31345141999918,53554.120553759996
2023-06-14,16:13:53.000,165,10981309,13085,0,1686759232,13114.67971476999,124.36984446000133,53554.05068256001
2023-06-14,16:13:54.000,165,10981361,13445,0,1686759233,13114.66624215,124.35574620000261,53554.11356664
2023-06-14,16:13:55.000,165,10981324,12845,0,1686759234,13114.66624215,124.40509010999813,53554.16946360001
2023-06-14,16:13:56.000,165,10981352,13045,0,1686759235,13114.61908797999,124.44738489000156,53554.120553759996
2023-06-14,16:13:57.000,165,10981309,13245,0,1686759236,13114.57867011999,124.52492532000178,53554.11356664
2023-06-14,16:13:58.000,165,10981309,13005,0,1686759237,13114.55846118999,124.58131836000393,53554.14151512
2023-06-14,16:13:59.000,165,10981350,12925,0,1686759238,13114.54498857,124.63066226999945,53554.2393348
2023-06-14,16:14:00.000,165,10981365,13285,0,1686759239,13114.45741653999,124.70820269999967,53554.18343784
2023-06-14,16:14:01.000,165,10981350,12925,0,1686759240,13114.35637188999,124.7857431299999,53554.12754088001
2023-06-14,16:14:02.000,165,10981331,13205,0,1686759241,13114.302481409999,124.89148008000484,53554.19741208001
2023-06-14,16:14:03.000,165,10981360,12965,0,1686759242,13114.25532723999,124.94082399000035,53554.21837344001
2023-06-14,16:14:04.000,165,10981363,12965,0,1686759243,13114.181227829999,125.03951180999866,53554.225360560005
2023-06-14,16:14:05.000,165,10981329,13205,0,1686759244,13114.107128419993,125.08885572000145,53554.26029616
2023-06-14,16:14:06.000,165,10981340,13125,0,1686759245,13114.053237939988,125.13819963000424,53554.26728328001
2023-06-14,16:14:07.000,165,10981316,13045,0,1686759246,13113.938720669998,125.21574006000446,53554.25330904
2023-06-14,16:14:08.000,165,10981363,12925,0,1686759247,13113.824203399992,125.2439365800019,53554.106579520005
2023-06-14,16:14:09.000,165,10981358,13405,0,1686759248,13113.716422439997,125.2791822299987,53554.16247648
2023-06-14,16:14:10.000,165,10981298,13085,0,1686759249,13113.696213509997,125.3426244000002,53554.16247648
2023-06-14,16:14:11.000,165,10981339,13005,0,1686759250,13113.615377789996,125.3426244000002,53554.18343784
2023-06-14,16:14:12.000,165,10981378,13045,0,1686759251,13113.514333139996,125.36377178999828,53554.09959240001
2023-06-14,16:14:13.000,165,10981307,13165,0,1686759252,13113.46044265999,125.37787005000428,53554.07863104001
2023-06-14,16:14:14.000,165,10981341,13045,0,1686759253,13113.433497419996,125.37787005000428,53554.106579520005
2023-06-14,16:14:15.000,165,10981337,13325,0,1686759254,13113.433497419996,125.40606657000171,53554.106579520005
2023-06-14,16:14:16.000,165,10981371,13045,0,1686759255,13113.44023372999,125.391968310003,53554.120553759996
2023-06-14,16:14:17.000,165,10981327,13165,0,1686759256,13113.42002479999,125.42016483000043,53554.106579520005
2023-06-14,16:14:18.000,165,10981319,13125,0,1686759257,13113.36613432,125.39901744000235,53553.98081136001
2023-06-14,16:14:19.000,165,10981346,12845,0,1686759258,13113.34592539,125.42016483000043,53554.00177272001
2023-06-14,16:14:20.000,165,10981321,12925,0,1686759259,13113.372870629995,125.40606657000171,53553.98081136001
2023-06-14,16:14:21.000,165,10981333,13365,0,1686759260,13113.42676111,125.35672265999892,53554.02972120001
2023-06-14,16:14:22.000,165,10981353,13325,0,1686759261,13113.4873879,125.37082091999764,53554.09959240001
2023-06-14,16:14:23.000,165,10981344,13205,0,1686759262,13113.433497419996,125.36377178999828,53554.07164392
2023-06-14,16:14:24.000,165,10981316,13205,0,1686759263,13113.413288489995,125.36377178999828,53553.96683712
2023-06-14,16:14:25.000,165,10981376,12925,0,1686759264,13113.413288489995,125.37787005000428,53553.98081136001
2023-06-14,16:14:26.000,165,10981328,12965,0,1686759265,13113.433497419996,125.38491918000364,53554.00177272001
2023-06-14,16:14:27.000,165,10981339,13285,0,1686759266,13113.35939800999,125.36377178999828,53553.98081136001
2023-06-14,16:14:28.000,165,10981357,13125,0,1686759267,13113.32571646,125.37787005000428,53553.88299168001
2023-06-14,16:14:29.000,165,10981333,13245,0,1686759268,13113.27856228999,125.37082091999764,53553.841068960006
2023-06-14,16:14:30.000,165,10981360,13005,0,1686759269,13113.32571646,125.37082091999764,53553.8550432
2023-06-14,16:14:31.000,165,10981366,13005,0,1686759270,13113.372870629995,125.3426244000002,53553.95985000001
2023-06-14,16:14:32.000,165,10981323,13285,0,1686759271,13113.2852986,125.32852614000149,53553.952862879996
2023-06-14,16:14:33.000,165,10981319,13125,0,1686759272,13113.190990259995,125.36377178999828,53553.820107600004
2023-06-14,16:14:34.000,165,10981358,13125,0,1686759273,13113.12362716,125.34967352999956,53553.82709472
2023-06-14,16:14:35.000,165,10981316,12765,0,1686759274,13113.170781329994,125.32147701000213,53553.841068960006
2023-06-14,16:14:36.000,165,10981371,13165,0,1686759275,13113.18425395,125.30737875000341,53553.938888640005
2023-06-14,16:14:37.000,165,10981345,13085,0,1686759276,13113.130363469994,125.3426244000002,53553.90395304
2023-06-14,16:14:38.000,165,10981327,13245,0,1686759277,13113.150572399994,125.30737875000341,53553.89696592
2023-06-14,16:14:39.000,165,10981306,13245,0,1686759278,13113.170781329994,125.30032962000405,53553.95985000001
2023-06-14,16:14:40.000,165,10981404,13285,0,1686759279,13113.17751763999,125.27213309999934,53553.91792728
2023-06-14,16:14:41.000,165,10981341,13245,0,1686759280,13113.170781329994,125.27213309999934,53553.8550432
2023-06-14,16:14:42.000,165,10981350,13245,0,1686759281,13113.11689084999,125.23688745000254,53553.88299168001
2023-06-14,16:14:43.000,165,10981314,13165,0,1686759282,13113.16404502,125.2439365800019,53553.86203032001
2023-06-14,16:14:44.000,165,10981362,13285,0,1686759283,13113.21793549999,125.2791822299987,53553.89696592
2023-06-14,16:14:45.000,165,10981323,13125,0,1686759284,13113.21793549999,125.2791822299987,53553.938888640005
2023-06-14,16:14:46.000,165,10981361,13445,0,1686759285,13113.21793549999,125.26508396999998,53553.91792728
2023-06-14,16:14:47.000,165,10981323,12765,0,1686759286,13113.251617049995,125.25803484000062,53553.93190152001
2023-06-14,16:14:48.000,165,10981353,13325,0,1686759287,13113.17751763999,125.29328049000469,53553.8550432
2023-06-14,16:14:49.000,165,10981329,13005,0,1686759288,13113.190990259995,125.29328049000469,53553.86901744
2023-06-14,16:14:50.000,165,10981344,13205,0,1686759289,13113.170781329994,125.29328049000469,53553.84805608
2023-06-14,16:14:51.000,165,10981316,12805,0,1686759290,13113.130363469994,125.30032962000405,53553.88299168001
2023-06-14,16:14:52.000,165,10981352,13005,0,1686759291,13113.03605512999,125.30032962000405,53553.79914624
2023-06-14,16:14:53.000,165,10981323,13005,0,1686759292,13113.05626405999,125.2791822299987,53553.79914624
2023-06-14,16:14:54.000,165,10981321,13405,0,1686759293,13113.029318819994,125.30032962000405,53553.820107600004
2023-06-14,16:14:55.000,165,10981322,13165,0,1686759294,13112.968692029994,125.2791822299987,53553.841068960006
2023-06-14,16:14:56.000,165,10981362,13285,0,1686759295,13112.894592619989,125.29328049000469,53553.84805608
2023-06-14,16:14:57.000,165,10981325,12965,0,1686759296,13112.833965829988,125.22983832000318,53553.83408184001
2023-06-14,16:14:58.000,165,10981274,13045,0,1686759297,13112.719448559998,125.27213309999934,53553.76421064001
2023-06-14,16:14:59.000,165,10981370,13325,0,1686759298,13112.665558079992,125.22278919000382,53553.7502364
2023-06-14,16:15:00.000,165,10981321,12765,0,1686759299,13112.665558079992,125.18754353999975,53553.79215912001
2023-06-14,16:15:01.000,165,10981318,13285,0,1686759300,13112.652085460002,125.15934702000231,53553.76421064001
2023-06-14,16:15:02.000,165,10981324,13165,0,1686759301,13112.544304499992,125.20869092999783,53553.771197760005
2023-06-14,16:15:03.000,165,10981329,12885,0,1686759302,13112.510622950002,125.16639615000167,53553.73626216
2023-06-14,16:15:04.000,165,10981349,13285,0,1686759303,13112.470205090001,125.1452487600036,53553.820107600004
2023-06-14,16:15:05.000,165,10981341,13205,0,1686759304,13112.416314609996,125.13819963000424,53553.65940384
2023-06-14,16:15:06.000,165,10981371,13365,0,1686759305,13112.389369370001,125.12410136999824,53553.722287920005
2023-06-14,16:15:07.000,165,10981325,13165,0,1686759306,13112.402841989991,125.10295398000017,53553.64542960001
2023-06-14,16:15:08.000,165,10981304,13165,0,1686759307,13112.274852099996,125.0959048500008,53553.59651976001
2023-06-14,16:15:09.000,165,10981359,12765,0,1686759308,13112.26137947999,125.10295398000017,53553.56158416
2023-06-14,16:15:10.000,165,10981327,13125,0,1686759309,13112.295061029996,125.08885572000145,53553.68735232
2023-06-14,16:15:11.000,165,10981338,13205,0,1686759310,13112.28832472,125.08885572000145,53553.70831368
2023-06-14,16:15:12.000,165,10981306,13205,0,1686759311,13112.20075268999,125.08885572000145,53553.610494
2023-06-14,16:15:13.000,165,10981383,13125,0,1686759312,13112.207489,125.0959048500008,53553.61748112001
2023-06-14,16:15:14.000,165,10981357,13205,0,1686759313,13112.18728007,125.10295398000017,53553.65940384
2023-06-14,16:15:15.000,165,10981321,13405,0,1686759314,13112.173807449995,125.12410136999824,53553.652416720004
2023-06-14,16:15:16.000,165,10981305,13005,0,1686759315,13112.11991696999,125.15229789000296,53553.62446824001
2023-06-14,16:15:17.000,165,10981303,13165,0,1686759316,13112.14012589999,125.15229789000296,53553.610494
2023-06-14,16:15:18.000,165,10981348,13405,0,1686759317,13112.03908124999,125.15934702000231,53553.63844248
2023-06-14,16:15:19.000,165,10981364,13085,0,1686759318,13112.08623542,125.15229789000296,53553.63844248
2023-06-14,16:15:20.000,165,10981323,13285,0,1686759319,13112.012136009995,125.18754353999975,53553.66639096001
2023-06-14,16:15:21.000,165,10981367,13085,0,1686759320,13111.991927079995,125.20869092999783,53553.610494
2023-06-14,16:15:22.000,165,10981339,13245,0,1686759321,13111.89761873999,125.18754353999975,53553.56158416
2023-06-14,16:15:23.000,165,10981318,13125,0,1686759322,13111.870673499994,125.20164179999847,53553.49870008001
2023-06-14,16:15:24.000,165,10981372,13285,0,1686759323,13111.890882429994,125.20164179999847,53553.59651976001
2023-06-14,16:15:25.000,165,10981379,13165,0,1686759324,13111.90435505,125.20164179999847,53553.610494
2023-06-14,16:15:26.000,165,10981317,13045,0,1686759325,13111.890882429994,125.16639615000167,53553.63844248
2023-06-14,16:15:27.000,165,10981288,13285,0,1686759326,13111.83699194999,125.15229789000296,53553.59651976001
2023-06-14,16:15:28.000,165,10981342,13205,0,1686759327,13111.789837779994,125.11000310999952,53553.58953264
2023-06-14,16:15:29.000,165,10981293,13245,0,1686759328,13111.735947299989,125.11705223999888,53553.49171296
2023-06-14,16:15:30.000,165,10981309,12885,0,1686759329,13111.735947299989,125.11000310999952,53553.51966144
2023-06-14,16:15:31.000,165,10981337,12965,0,1686759330,13111.735947299989,125.06770833000337,53553.51966144
2023-06-14,16:15:32.000,165,10981345,13205,0,1686759331,13111.682056819998,125.03951180999866,53553.603506880005
2023-06-14,16:15:33.000,165,10981306,13085,0,1686759332,13111.668584199993,125.03951180999866,53553.51267432
2023-06-14,16:15:34.000,165,10981359,13085,0,1686759333,13111.628166339993,125.0324626799993,53553.484725840004
2023-06-14,16:15:35.000,165,10981356,13045,0,1686759334,13111.661847889998,125.01836442000058,53553.5406228
2023-06-14,16:15:36.000,165,10981356,13245,0,1686759335,13111.601221099998,124.97606964000443,53553.49870008001
2023-06-14,16:15:37.000,165,10981326,13325,0,1686759336,13111.614693719988,125.00426616000186,53553.4707516
2023-06-14,16:15:38.000,165,10981352,13165,0,1686759337,13111.560803239998,124.99016790000314,53553.484725840004
2023-06-14,16:15:39.000,165,10981360,13165,0,1686759338,13111.547330619993,125.01131529000122,53553.435816000005
2023-06-14,16:15:40.000,165,10981315,13205,0,1686759339,13111.500176449998,125.02541354999994,53553.44979024001
2023-06-14,16:15:41.000,165,10981326,13165,0,1686759340,13111.554066930003,125.01131529000122,53553.54760992001
2023-06-14,16:15:42.000,165,10981290,13285,0,1686759341,13111.513649070002,125.0324626799993,53553.53363568
2023-06-14,16:15:43.000,165,10981326,13085,0,1686759342,13111.513649070002,125.08180659000209,53553.505687200006
2023-06-14,16:15:44.000,165,10981313,13165,0,1686759343,13111.412604420002,125.0959048500008,53553.435816000005
2023-06-14,16:15:45.000,165,10981350,13445,0,1686759344,13111.378922869997,125.13819963000424,53553.44280312
2023-06-14,16:15:46.000,165,10981322,13285,0,1686759345,13111.419340729997,125.15934702000231,53553.51966144
2023-06-14,16:15:47.000,165,10981374,13285,0,1686759346,13111.311559770002,125.17344528000103,53553.40786752001
2023-06-14,16:15:48.000,165,10981382,13005,0,1686759347,13111.271141910001,125.20164179999847,53553.41485464
2023-06-14,16:15:49.000,165,10981338,13285,0,1686759348,13111.345241319992,125.22983832000318,53553.47773872001
2023-06-14,16:15:50.000,165,10981321,13085,0,1686759349,13111.291350840002,125.27213309999934,53553.4707516
2023-06-14,16:15:51.000,165,10981303,13005,0,1686759350,13111.311559770002,125.28623135999806,53553.44280312
2023-06-14,16:15:52.000,165,10981396,12725,0,1686759351,13111.250932980001,125.32852614000149,53553.49171296
2023-06-14,16:15:53.000,165,10981325,13045,0,1686759352,13111.264405599992,125.38491918000364,53553.4707516
2023-06-14,16:15:54.000,165,10981336,13125,0,1686759353,13111.230724050001,125.391968310003,53553.44280312
2023-06-14,16:15:55.000,165,10981343,13245,0,1686759354,13111.203778809991,125.44131221999851,53553.42184176
2023-06-14,16:15:56.000,165,10981358,13045,0,1686759355,13111.183569879991,125.47655787000258,53553.47773872001
2023-06-14,16:15:57.000,165,10981335,13165,0,1686759356,13111.156624639996,125.5259017799981,53553.42184176
2023-06-14,16:15:58.000,165,10981315,13165,0,1686759357,13111.1296794,125.5540983000028,53553.42882888001
2023-06-14,16:15:59.000,165,10981374,13165,0,1686759358,13111.156624639996,125.56819656000152,53553.49870008001
2023-06-14,16:16:00.000,165,10981336,13325,0,1686759359,13111.08926154,125.61754047000431,53553.4707516
2023-06-14,16:16:01.000,165,10981374,13045,0,1686759360,13111.035371059996,125.67393350999919,53553.44280312
2023-06-14,16:16:02.000,165,10981345,13285,0,1686759361,13110.96800796,125.73032655000134,53553.44280312
2023-06-14,16:16:03.000,165,10981300,13045,0,1686759362,13110.94106271999,125.76557219999813,53553.39389328
2023-06-14,16:16:04.000,165,10981334,13245,0,1686759363,13110.90064485999,125.79376872000284,53553.42184176
2023-06-14,16:16:05.000,165,10981353,13365,0,1686759364,13110.92085378999,125.79376872000284,53553.42882888001
2023-06-14,16:16:06.000,165,10981317,13365,0,1686759365,13110.833281759995,125.80786698000156,53553.4008804
2023-06-14,16:16:07.000,165,10981309,13245,0,1686759366,13110.792863899995,125.80786698000156,53553.40786752001
2023-06-14,16:16:08.000,165,10981354,13165,0,1686759367,13110.671610319994,125.82901436999964,53553.337996320006
2023-06-14,16:16:09.000,165,10981362,13205,0,1686759368,13110.61771983999,125.82901436999964,53553.3659448
2023-06-14,16:16:10.000,165,10981342,13285,0,1686759369,13110.584038289999,125.85016175999772,53553.28908648001
2023-06-14,16:16:11.000,165,10981364,13165,0,1686759370,13110.536884119989,125.81491611000092,53553.37293192
2023-06-14,16:16:12.000,165,10981319,13165,0,1686759371,13110.476257329989,125.82196524000028,53553.4008804
2023-06-14,16:16:13.000,165,10981331,12925,0,1686759372,13110.422366849998,125.77967046000413,53553.28908648001
2023-06-14,16:16:14.000,165,10981327,12885,0,1686759373,13110.395421609988,125.75147393999941,53553.2960736
2023-06-14,16:16:15.000,165,10981322,13085,0,1686759374,13110.422366849998,125.75147393999941,53553.317034960004
2023-06-14,16:16:16.000,165,10981354,13245,0,1686759375,13110.348267439993,125.7021300300039,53553.30306072
2023-06-14,16:16:17.000,165,10981328,13165,0,1686759376,13110.274168030002,125.68098263999855,53553.219215280005
2023-06-14,16:16:18.000,165,10981322,13085,0,1686759377,13110.260695409997,125.71622829000262,53553.19126680001
2023-06-14,16:16:19.000,165,10981320,13365,0,1686759378,13110.227013859992,125.65983525000047,53553.23318952
2023-06-14,16:16:20.000,165,10981322,13045,0,1686759379,13110.294376960002,125.62458960000367,53553.28908648001
2023-06-14,16:16:21.000,165,10981328,13365,0,1686759380,13110.274168030002,125.63868786000239,53553.30306072
2023-06-14,16:16:22.000,165,10981339,13125,0,1686759381,13110.260695409997,125.59639307999896,53553.25415088
2023-06-14,16:16:23.000,165,10981363,13285,0,1686759382,13110.240486479997,125.58229482000024,53553.21222816001
2023-06-14,16:16:24.000,165,10981348,13285,0,1686759383,13110.274168030002,125.54000004000409,53553.2262024
2023-06-14,16:16:25.000,165,10981352,13005,0,1686759384,13110.186595999992,125.54000004000409,53553.21222816001
2023-06-14,16:16:26.000,165,10981341,13125,0,1686759385,13110.206804929992,125.49770526000066,53553.1563312
2023-06-14,16:16:27.000,165,10981341,13005,0,1686759386,13110.179859689997,125.50475439000002,53553.19126680001
2023-06-14,16:16:28.000,165,10981357,13325,0,1686759387,13110.139441829997,125.51180351999938,53553.11440848001
2023-06-14,16:16:29.000,165,10981329,13285,0,1686759388,13110.152914450002,125.48360700000194,53553.04453728001
2023-06-14,16:16:30.000,165,10981335,13405,0,1686759389,13110.125969209992,125.4906561300013,53553.07248576001
2023-06-14,16:16:31.000,165,10981305,13405,0,1686759390,13110.186595999992,125.50475439000002,53553.12838272
2023-06-14,16:16:32.000,165,10981358,13085,0,1686759391,13110.193332310002,125.48360700000194,53553.12838272
2023-06-14,16:16:33.000,165,10981334,13285,0,1686759392,13110.132705520002,125.49770526000066,53553.07248576001
2023-06-14,16:16:34.000,165,10981328,13085,0,1686759393,13110.112496590002,125.51885264999873,53553.051524400005
2023-06-14,16:16:35.000,165,10981336,13125,0,1686759394,13110.125969209992,125.5259017799981,53553.07248576001
2023-06-14,16:16:36.000,165,10981340,13245,0,1686759395,13110.146178139992,125.50475439000002,53553.051524400005
2023-06-14,16:16:37.000,165,10981364,12925,0,1686759396,13110.139441829997,125.54000004000409,53553.06549864
2023-06-14,16:16:38.000,165,10981349,13205,0,1686759397,13110.112496590002,125.53295091000473,53553.06549864
2023-06-14,16:16:39.000,165,10981341,13205,0,1686759398,13110.146178139992,125.58229482000024,53553.07248576001
2023-06-14,16:16:40.000,165,10981415,12845,0,1686759399,13110.152914450002,125.60344220999832,53553.0165888
2023-06-14,16:16:41.000,165,10981370,13325,0,1686759400,13110.099023969997,125.63868786000239,53552.96069184
2023-06-14,16:16:42.000,165,10981358,13205,0,1686759401,13110.078815039997,125.65983525000047,53552.932743360005
2023-06-14,16:16:43.000,165,10981337,13245,0,1686759402,13110.092287660002,125.6880317699979,53552.911782
2023-06-14,16:16:44.000,165,10981344,13005,0,1686759403,13110.105760279992,125.69508090000454,53552.97466608001
2023-06-14,16:16:45.000,165,10981362,13005,0,1686759404,13110.119232899997,125.74442481000006,53552.99562744001
2023-06-14,16:16:46.000,165,10981304,13085,0,1686759405,13110.159650759997,125.72327742000198,53553.0165888
2023-06-14,16:16:47.000,165,10981382,12845,0,1686759406,13110.112496590002,125.82196524000028,53552.96767896
2023-06-14,16:16:48.000,165,10981330,13085,0,1686759407,13110.099023969997,125.836063499999,53552.92575624001
2023-06-14,16:16:49.000,165,10981361,13245,0,1686759408,13110.112496590002,125.85016175999772,53552.91876912
2023-06-14,16:16:50.000,165,10981320,13285,0,1686759409,13110.105760279992,125.88540741000179,53552.883833520005
2023-06-14,16:16:51.000,165,10981353,13045,0,1686759410,13110.092287660002,125.89950567000051,53552.99562744001
2023-06-14,16:16:52.000,165,10981368,12965,0,1686759411,13110.038397179997,125.97704610000073,53552.86985928
2023-06-14,16:16:53.000,165,10981322,13125,0,1686759412,13110.072078730002,126.0122917500048,53552.932743360005
2023-06-14,16:16:54.000,165,10981353,13285,0,1686759413,13110.125969209992,126.00524261999817,53552.94671760001
2023-06-14,16:16:55.000,165,10981332,12925,0,1686759414,13110.105760279992,126.07573391999904,53552.94671760001
2023-06-14,16:16:56.000,165,10981348,13005,0,1686759415,13110.072078730002,126.12507783000183,53552.932743360005
2023-06-14,16:16:57.000,165,10981372,13285,0,1686759416,13109.997979319996,126.16032347999862,53552.911782
2023-06-14,16:16:58.000,165,10981364,13005,0,1686759417,13109.944088839991,126.1955691300027,53552.813962320004
2023-06-14,16:16:59.000,165,10981374,12925,0,1686759418,13109.964297769991,126.2590113000042,53552.82094944
2023-06-14,16:17:00.000,165,10981363,13085,0,1686759419,13109.991243010001,126.27310956000292,53552.86287216
2023-06-14,16:17:01.000,165,10981337,13245,0,1686759420,13110.011451940001,126.32245346999844,53552.89082064
2023-06-14,16:17:02.000,165,10981325,13085,0,1686759421,13109.984506699991,126.35064999000315,53552.89082064
2023-06-14,16:17:03.000,165,10981307,13165,0,1686759422,13109.997979319996,126.3929447699993,53552.89082064
2023-06-14,16:17:04.000,165,10981363,13085,0,1686759423,13109.991243010001,126.44933781000145,53552.73710400001
2023-06-14,16:17:05.000,165,10981339,13005,0,1686759424,13109.984506699991,126.51277998000296,53552.82094944
2023-06-14,16:17:06.000,165,10981352,12925,0,1686759425,13110.024924559992,126.52687824000168,53552.82094944
2023-06-14,16:17:07.000,165,10981307,13125,0,1686759426,13110.024924559992,126.59032041000319,53552.86985928
2023-06-14,16:17:08.000,165,10981337,13445,0,1686759427,13110.018188249996,126.64671344999806,53552.85588504001
2023-06-14,16:17:09.000,165,10981316,12845,0,1686759428,13110.004715629992,126.70310649000021,53552.79998808
2023-06-14,16:17:10.000,165,10981298,13285,0,1686759429,13110.031660870001,126.69605736000085,53552.834923680006
2023-06-14,16:17:11.000,165,10981318,13405,0,1686759430,13110.051869800001,126.76654866000172,53552.813962320004
2023-06-14,16:17:12.000,165,10981339,13245,0,1686759431,13110.038397179997,126.7876960499998,53552.79300096
2023-06-14,16:17:13.000,165,10981317,12925,0,1686759432,13110.004715629992,126.8511382200013,53552.86985928
2023-06-14,16:17:14.000,165,10981354,13125,0,1686759433,13109.964297769991,126.87933473999874,53552.79998808
2023-06-14,16:17:15.000,165,10981304,13285,0,1686759434,13109.964297769991,126.94277691000025,53552.765052480005
2023-06-14,16:17:16.000,165,10981379,13125,0,1686759435,13110.011451940001,126.92867865000153,53552.834923680006
2023-06-14,16:17:17.000,165,10981326,13085,0,1686759436,13109.984506699991,126.99212082000304,53552.765052480005
2023-06-14,16:17:18.000,165,10981364,13245,0,1686759437,13109.930616220001,127.05556299000455,53552.73011688
2023-06-14,16:17:19.000,165,10981330,12845,0,1686759438,13109.997979319996,127.09080864000134,53552.8419108
2023-06-14,16:17:20.000,165,10981316,13285,0,1686759439,13110.004715629992,127.11900515999878,53552.82094944
2023-06-14,16:17:21.000,165,10981335,13125,0,1686759440,13109.917143599996,127.20359471999836,53552.80697520001
2023-06-14,16:17:22.000,165,10981351,13085,0,1686759441,13109.903670979991,127.28113514999859,53552.74409112
2023-06-14,16:17:23.000,165,10981370,13325,0,1686759442,13109.82957157,127.32342993000202,53552.75806536001
2023-06-14,16:17:24.000,165,10981289,13285,0,1686759443,13109.8497805,127.37277384000481,53552.75107824
2023-06-14,16:17:25.000,165,10981314,13285,0,1686759444,13109.84304418999,127.43621600999904,53552.75107824
2023-06-14,16:17:26.000,165,10981332,13205,0,1686759445,13109.8497805,127.48555992000183,53552.74409112
2023-06-14,16:17:27.000,165,10981336,13445,0,1686759446,13109.82283525999,127.54900209000334,53552.72312976
2023-06-14,16:17:28.000,165,10981333,13325,0,1686759447,13109.74199953999,127.62654252000357,53552.58338736
2023-06-14,16:17:29.000,165,10981363,13005,0,1686759448,13109.68810906,127.72523034000187,53552.597361600005
2023-06-14,16:17:30.000,165,10981319,13405,0,1686759449,13109.68137274999,127.75342685999931,53552.548451760005
2023-06-14,16:17:31.000,165,10981357,12925,0,1686759450,13109.68137274999,127.79572164000274,53552.55543888
2023-06-14,16:17:32.000,165,10981332,13085,0,1686759451,13109.6476912,127.88736033000168,53552.4576192
2023-06-14,16:17:33.000,165,10981315,13205,0,1686759452,13109.68810906,127.97194989000127,53552.42268360001
2023-06-14,16:17:34.000,165,10981320,13165,0,1686759453,13109.74873585,128.0494903200015,53552.45063208001
2023-06-14,16:17:35.000,165,10981323,13325,0,1686759454,13109.80936264,128.12703075000172,53552.380760880005
2023-06-14,16:17:36.000,165,10981352,13365,0,1686759455,13109.8497805,128.2468659599981,53552.29691544
2023-06-14,16:17:37.000,165,10981343,13285,0,1686759456,13109.89019836,128.34555378000368,53552.17114728
2023-06-14,16:17:38.000,165,10981300,13165,0,1686759457,13109.78915371,128.59227333000308,53551.975507920004
2023-06-14,16:17:39.000,165,10981343,12765,0,1686759458,13109.411920349994,128.31735725999897,53551.84973976001
2023-06-14,16:17:40.000,165,10981288,12965,0,1686759459,13109.344557249999,128.05653945000086,53551.87070112001
2023-06-14,16:17:41.000,165,10981329,13125,0,1686759460,13109.45907451999,127.99309727999935,53551.82179128001
2023-06-14,16:17:42.000,165,10981328,13365,0,1686759461,13109.445601899999,127.92260597999848,53551.65410040001
2023-06-14,16:17:43.000,165,10981325,13125,0,1686759462,13109.46581083,127.73227947000123,53551.6191648
2023-06-14,16:17:44.000,165,10981298,13005,0,1686759463,13109.512964999994,127.56310035000206,53551.59820344
2023-06-14,16:17:45.000,165,10981325,13285,0,1686759464,13109.46581083,127.33752819000074,53551.493396640006
2023-06-14,16:17:46.000,165,10981343,13405,0,1686759465,13109.304139389998,127.06966125000326,53551.31871864001
2023-06-14,16:17:47.000,165,10981334,13045,0,1686759466,13108.926906029992,126.69605736000085,53551.13006640001
2023-06-14,16:17:48.000,165,10981344,13285,0,1686759467,13108.40147384999,126.54802562999976,53550.990324000006
2023-06-14,16:17:49.000,165,10981363,13285,0,1686759468,13108.044449419998,126.36474825000187,53550.67590360001
2023-06-14,16:17:50.000,165,10981317,13045,0,1686759469,13107.680688679997,125.7021300300039,53550.36148320001
2023-06-14,16:17:51.000,165,10981296,13165,0,1686759470,13107.694161300002,124.52492532000178,53549.78155224
2023-06-14,16:17:52.000,165,10981335,13125,0,1686759471,13108.56314528999,123.74247189000016,53549.04790464001
2023-06-14,16:17:53.000,165,10981338,13205,0,1686759472,13109.223303669998,123.3900153900031,53548.32823128001
2023-06-14,16:17:54.000,165,10981293,13005,0,1686759473,13109.425392969999,123.1432958400037,53548.10464344
2023-06-14,16:17:55.000,165,10981340,12965,0,1686759474,13109.50622869,123.07280454000283,53548.195476
2023-06-14,16:17:56.000,165,10981312,13045,0,1686759475,13109.56011916999,123.01641150000069,53548.02778512
2023-06-14,16:17:57.000,165,10981337,12845,0,1686759476,13109.56685548,123.08690280000155,53547.87406848001
2023-06-14,16:17:58.000,165,10981324,12965,0,1686759477,13109.60727334,123.19263974999922,53547.92996544
2023-06-14,16:17:59.000,165,10981340,13125,0,1686759478,13109.72179060999,123.12919757999771,53547.90900408
2023-06-14,16:18:00.000,165,10981339,12885,0,1686759479,13109.694845369995,123.22788540000329,53547.92996544
2023-06-14,16:18:01.000,165,10981328,13085,0,1686759480,13109.74873585,123.26313105000008,53547.86708136
2023-06-14,16:18:02.000,165,10981326,13085,0,1686759481,13109.66116381999,123.37591713000438,53547.88804272
2023-06-14,16:18:03.000,165,10981319,12925,0,1686759482,13109.62074595999,123.50985059999948,53547.81817152
2023-06-14,16:18:04.000,165,10981326,13045,0,1686759483,13109.64095488999,123.58034190000035,53547.91599120001
2023-06-14,16:18:05.000,165,10981346,13125,0,1686759484,13109.654427509995,123.60148928999843,53547.950926800004
2023-06-14,16:18:06.000,165,10981356,13285,0,1686759485,13109.593800719995,123.700177110004,53547.90900408
2023-06-14,16:18:07.000,165,10981341,13205,0,1686759486,13109.553382859995,123.75657014999888,53547.89502984001
2023-06-14,16:18:08.000,165,10981306,13125,0,1686759487,13109.452338209994,123.82706144999975,53547.86708136
2023-06-14,16:18:09.000,165,10981364,13285,0,1686759488,13109.46581083,123.86935623000318,53547.902016960004
2023-06-14,16:18:10.000,165,10981351,13325,0,1686759489,13109.411920349994,123.82706144999975,53547.92996544
2023-06-14,16:18:11.000,165,10981328,12965,0,1686759490,13109.344557249999,123.89755275000061,53547.93695256
2023-06-14,16:18:12.000,165,10981344,13285,0,1686759491,13109.182885809998,123.96099492000212,53547.84612000001
2023-06-14,16:18:13.000,165,10981365,13045,0,1686759492,13109.230039979993,123.95394579000276,53547.902016960004
2023-06-14,16:18:14.000,165,10981310,13125,0,1686759493,13109.216567359988,124.01738796000427,53547.95791392
2023-06-14,16:18:15.000,165,10981353,12965,0,1686759494,13109.162676879998,124.06673186999978,53547.971888160006
2023-06-14,16:18:16.000,165,10981331,12965,0,1686759495,13109.095313780002,124.0808301299985,53547.99284952001
2023-06-14,16:18:17.000,165,10981337,13045,0,1686759496,13108.974060200002,123.99624056999892,53547.90900408
2023-06-14,16:18:18.000,165,10981323,13445,0,1686759497,13108.819125069997,123.89755275000061,53547.89502984001
2023-06-14,16:18:19.000,165,10981322,13085,0,1686759498,13108.805652449992,123.87640536000254,53547.853107120005
2023-06-14,16:18:20.000,165,10981339,13045,0,1686759499,13108.819125069997,123.89050362000125,53547.922978320006
2023-06-14,16:18:21.000,165,10981336,12965,0,1686759500,13108.839333999997,123.86230710000382,53547.94393968001
2023-06-14,16:18:22.000,165,10981350,13285,0,1686759501,13108.812388760001,123.8834544900019,53547.89502984001
2023-06-14,16:18:23.000,165,10981298,13125,0,1686759502,13108.846070309992,123.91870013999869,53547.93695256
2023-06-14,16:18:24.000,165,10981344,13245,0,1686759503,13108.873015550002,123.96099492000212,53547.96490104001
2023-06-14,16:18:25.000,165,10981357,12925,0,1686759504,13108.866279239992,124.05263361000107,53547.88804272
2023-06-14,16:18:26.000,165,10981330,13125,0,1686759505,13108.893224480002,124.05263361000107,53547.91599120001
2023-06-14,16:18:27.000,165,10981307,12965,0,1686759506,13108.933642340002,124.08787925999786,53547.8810556
2023-06-14,16:18:28.000,165,10981295,13205,0,1686759507,13108.926906029992,124.21476360000088,53547.88804272
2023-06-14,16:18:29.000,165,10981307,13045,0,1686759508,13109.122259019998,124.43328663000284,53547.86009424
2023-06-14,16:18:30.000,165,10981331,13005,0,1686759509,13109.176149499988,124.475581409999,53547.90900408
2023-06-14,16:18:31.000,165,10981326,13205,0,1686759510,13109.223303669998,124.48263053999835,53547.902016960004
2023-06-14,16:18:32.000,165,10981310,13045,0,1686759511,13109.176149499988,124.48967966999771,53547.94393968001
2023-06-14,16:18:33.000,165,10981328,13085,0,1686759512,13109.169413189993,124.55312183999922,53547.804197280006
2023-06-14,16:18:34.000,165,10981338,13085,0,1686759513,13109.182885809998,124.60951488000137,53547.76227456
2023-06-14,16:18:35.000,165,10981336,12965,0,1686759514,13109.250248909993,124.60246575000201,53547.82515864001
2023-06-14,16:18:36.000,165,10981322,13005,0,1686759515,13109.256985219989,124.65885879000416,53547.87406848001
2023-06-14,16:18:37.000,165,10981319,12965,0,1686759516,13109.250248909993,124.74344835000375,53547.79022304
2023-06-14,16:18:38.000,165,10981330,13125,0,1686759517,13109.270457839993,124.72935008999775,53547.8111844
2023-06-14,16:18:39.000,165,10981328,13045,0,1686759518,13109.324348319999,124.77869400000054,53547.83913288
2023-06-14,16:18:40.000,165,10981308,13005,0,1686759519,13109.337820939989,124.80689051999798,53547.83214576
2023-06-14,16:18:41.000,165,10981289,13285,0,1686759520,13109.358029869989,124.80689051999798,53547.804197280006
2023-06-14,16:18:42.000,165,10981340,13085,0,1686759521,13109.344557249999,124.81393965000461,53547.79721016001
2023-06-14,16:18:43.000,165,10981374,13605,0,1686759522,13109.411920349994,124.81393965000461,53547.77624880001
2023-06-14,16:18:44.000,165,10981358,13045,0,1686759523,13109.472547139994,124.82098878000397,53547.88804272
2023-06-14,16:18:45.000,165,10981308,13165,0,1686759524,13109.51970130999,124.79984138999862,53547.83913288
2023-06-14,16:18:46.000,165,10981343,13285,0,1686759525,13109.56011916999,124.79279225999926,53547.86009424
2023-06-14,16:18:47.000,165,10981334,13165,0,1686759526,13109.573591789995,124.86328356000013,53547.92996544
2023-06-14,16:18:48.000,165,10981394,13205,0,1686759527,13109.53991023999,124.8844309499982,53547.853107120005
2023-06-14,16:18:49.000,165,10981310,13205,0,1686759528,13109.62748227,124.90557834000356,53547.81817152
2023-06-14,16:18:50.000,165,10981328,13125,0,1686759529,13109.66116381999,124.933774860001,53547.86009424
2023-06-14,16:18:51.000,165,10981314,13325,0,1686759530,13109.66790013,124.933774860001,53547.88804272
2023-06-14,16:18:52.000,165,10981317,13125,0,1686759531,13109.6476912,124.95492224999907,53547.8810556
2023-06-14,16:18:53.000,165,10981333,13405,0,1686759532,13109.715054299995,124.9972170300025,53547.86708136
2023-06-14,16:18:54.000,165,10981325,13085,0,1686759533,13109.795890019996,124.99016790000314,53547.950926800004
2023-06-14,16:18:55.000,165,10981348,13005,0,1686759534,13109.883462049991,124.97606964000443,53547.94393968001
2023-06-14,16:18:56.000,165,10981340,13205,0,1686759535,13109.876725739996,124.97606964000443,53547.93695256
2023-06-14,16:18:57.000,165,10981360,13085,0,1686759536,13109.91040729,125.00426616000186,53547.93695256
2023-06-14,16:18:58.000,165,10981357,12965,0,1686759537,13109.937352529996,125.0324626799993,53547.922978320006
2023-06-14,16:18:59.000,165,10981323,13245,0,1686759538,13109.964297769991,125.11000310999952,53547.89502984001
2023-06-14,16:19:00.000,165,10981344,12925,0,1686759539,13110.051869800001,125.10295398000017,53547.94393968001
2023-06-14,16:19:01.000,165,10981305,12885,0,1686759540,13110.119232899997,125.11000310999952,53547.950926800004
2023-06-14,16:19:02.000,165,10981306,13005,0,1686759541,13110.146178139992,125.11705223999888,53547.96490104001
2023-06-14,16:19:03.000,165,10981329,13285,0,1686759542,13110.186595999992,125.13115050000488,53547.93695256
2023-06-14,16:19:04.000,165,10981335,13205,0,1686759543,13110.267431719993,125.13819963000424,53548.06272072001
2023-06-14,16:19:05.000,165,10981281,13085,0,1686759544,13110.280904339998,125.15229789000296,53548.01381088001
2023-06-14,16:19:06.000,165,10981331,13285,0,1686759545,13110.321322199998,125.16639615000167,53548.0557336
2023-06-14,16:19:07.000,165,10981335,13205,0,1686759546,13110.408894229993,125.1452487600036,53548.06272072001
2023-06-14,16:19:08.000,165,10981303,13085,0,1686759547,13110.429103159993,125.15934702000231,53548.04175936001
2023-06-14,16:19:09.000,165,10981349,13045,0,1686759548,13110.482993639998,125.19459266999911,53548.02778512
2023-06-14,16:19:10.000,165,10981294,13085,0,1686759549,13110.610983529994,125.20869092999783,53548.14656616
2023-06-14,16:19:11.000,165,10981330,13045,0,1686759550,13110.644665079999,125.30737875000341,53548.139579040006
2023-06-14,16:19:12.000,165,10981363,13485,0,1686759551,13110.69855555999,125.30737875000341,53548.16752752
2023-06-14,16:19:13.000,165,10981369,13285,0,1686759552,13110.68508294,125.391968310003,53548.139579040006
2023-06-14,16:19:14.000,165,10981348,13485,0,1686759553,13110.73897341999,125.40606657000171,53548.139579040006
2023-06-14,16:19:15.000,165,10981309,12925,0,1686759554,13110.82654545,125.44836134999787,53548.188488880005
2023-06-14,16:19:16.000,165,10981310,13405,0,1686759555,13110.90738117,125.46950874000322,53548.17451464
2023-06-14,16:19:17.000,165,10981394,13165,0,1686759556,13110.934326409995,125.54704917000345,53548.188488880005
2023-06-14,16:19:18.000,165,10981345,13285,0,1686759557,13110.974744269995,125.5540983000028,53548.20246312
2023-06-14,16:19:19.000,165,10981342,13605,0,1686759558,13111.02863475,125.5259017799981,53548.2653472
2023-06-14,16:19:20.000,165,10981394,13125,0,1686759559,13111.00842582,125.5540983000028,53548.30028280001
2023-06-14,16:19:21.000,165,10981312,12965,0,1686759560,13110.96800796,125.66688437999983,53548.27932144001
2023-06-14,16:19:22.000,165,10981358,13005,0,1686759561,13111.015162129996,125.68098263999855,53548.307269920006
2023-06-14,16:19:23.000,165,10981311,13125,0,1686759562,13111.035371059996,125.79376872000284,53548.32823128001
2023-06-14,16:19:24.000,165,10981347,13245,0,1686759563,13111.075788919996,125.84311262999836,53548.426050960006
2023-06-14,16:19:25.000,165,10981341,13205,0,1686759564,13111.136415709996,125.89950567000051,53548.4400252
2023-06-14,16:19:26.000,165,10981345,13085,0,1686759565,13111.075788919996,125.93475132000458,53548.41906384001
2023-06-14,16:19:27.000,165,10981343,13205,0,1686759566,13111.082525229991,126.02639001000352,53548.48893504
2023-06-14,16:19:28.000,165,10981411,13125,0,1686759567,13111.055579989996,126.06163566000032,53548.49592216001
2023-06-14,16:19:29.000,165,10981290,13365,0,1686759568,13110.954535339995,126.13917609000055,53548.39810248001
2023-06-14,16:19:30.000,165,10981334,13005,0,1686759569,13111.035371059996,126.18852000000334,53548.50290928
2023-06-14,16:19:31.000,165,10981366,13325,0,1686759570,13111.00842582,126.20261826000205,53548.53085776
2023-06-14,16:19:32.000,165,10981347,13085,0,1686759571,13110.98148057999,126.27310956000292,53548.58675472001
2023-06-14,16:19:33.000,165,10981331,13365,0,1686759572,13110.98821689,126.32245346999844,53548.593741840006
2023-06-14,16:19:34.000,165,10981325,13245,0,1686759573,13110.9275901,126.38589563999994,53548.61470320001
2023-06-14,16:19:35.000,165,10981367,13365,0,1686759574,13110.84675438,126.49868172000424,53548.6496388
2023-06-14,16:19:36.000,165,10981360,12925,0,1686759575,13110.86696331,126.5409765000004,53548.67060016
2023-06-14,16:19:37.000,165,10981346,13445,0,1686759576,13110.81980913999,126.62556605999998,53548.73348424001
2023-06-14,16:19:38.000,165,10981336,13005,0,1686759577,13110.67834662999,126.68900823000149,53548.67758728
2023-06-14,16:19:39.000,165,10981301,13125,0,1686759578,13110.691819249994,126.75949953000236,53548.740471360004
2023-06-14,16:19:40.000,165,10981350,13085,0,1686759579,13110.651401389994,126.78064692000044,53548.72649712
2023-06-14,16:19:41.000,165,10981348,12925,0,1686759580,13110.584038289999,126.8863838699981,53548.70553576
2023-06-14,16:19:42.000,165,10981311,13165,0,1686759581,13110.577301979989,126.87933473999874,53548.71951
2023-06-14,16:19:43.000,165,10981323,13285,0,1686759582,13110.530147809994,126.92867865000153,53548.810342560006
2023-06-14,16:19:44.000,165,10981330,13045,0,1686759583,13110.456048399989,126.97097342999768,53548.789381200004
2023-06-14,16:19:45.000,165,10981318,13165,0,1686759584,13110.395421609988,127.02736646999983,53548.80335544001
2023-06-14,16:19:46.000,165,10981325,13365,0,1686759585,13110.355003750003,127.09080864000134,53548.80335544001
2023-06-14,16:19:47.000,165,10981334,12805,0,1686759586,13110.233750170002,127.16834907000157,53548.740471360004
2023-06-14,16:19:48.000,165,10981350,12965,0,1686759587,13110.206804929992,127.21064384999772,53548.75444560001
2023-06-14,16:19:49.000,165,10981361,13005,0,1686759588,13110.213541240002,127.2458895000018,53548.810342560006
2023-06-14,16:19:50.000,165,10981317,13125,0,1686759589,13110.193332310002,127.23884037000244,53548.80335544001
2023-06-14,16:19:51.000,165,10981314,13125,0,1686759590,13110.132705520002,127.27408601999923,53548.810342560006
2023-06-14,16:19:52.000,165,10981325,13125,0,1686759591,13110.051869800001,127.26703688999987,53548.761432720006
2023-06-14,16:19:53.000,165,10981371,12885,0,1686759592,13110.051869800001,127.196545589999,53548.78239408001
2023-06-14,16:19:54.000,165,10981303,13405,0,1686759593,13110.024924559992,127.18949645999965,53548.81732968
2023-06-14,16:19:55.000,165,10981350,12965,0,1686759594,13110.024924559992,127.17539820000093,53548.79636832
2023-06-14,16:19:56.000,165,10981350,13245,0,1686759595,13110.045133489992,127.11195602999942,53548.761432720006
2023-06-14,16:19:57.000,165,10981331,13165,0,1686759596,13110.051869800001,127.14015255000413,53548.71951
2023-06-14,16:19:58.000,165,10981366,13205,0,1686759597,13110.072078730002,127.12605428999814,53548.77540696
2023-06-14,16:19:59.000,165,10981291,12965,0,1686759598,13110.092287660002,127.0626121200039,53548.74745848
2023-06-14,16:20:00.000,165,10981373,13085,0,1686759599,13110.173123380002,126.95687516999897,53548.740471360004
2023-06-14,16:20:01.000,165,10981358,12925,0,1686759600,13110.200068619997,126.92867865000153,53548.71951
2023-06-14,16:20:02.000,165,10981325,13365,0,1686759601,13110.179859689997,126.83703996000258,53548.6496388
2023-06-14,16:20:03.000,165,10981352,13245,0,1686759602,13110.294376960002,126.752450400003,53548.593741840006
2023-06-14,16:20:04.000,165,10981348,13565,0,1686759603,13110.368476369993,126.63261518999934,53548.69854864
2023-06-14,16:20:05.000,165,10981296,13085,0,1686759604,13110.530147809994,126.5409765000004,53548.740471360004
2023-06-14,16:20:06.000,165,10981301,13085,0,1686759605,13110.577301979989,126.53392737000104,53548.73348424001
2023-06-14,16:20:07.000,165,10981341,12885,0,1686759606,13110.651401389994,126.49868172000424,53548.68457440001
2023-06-14,16:20:08.000,165,10981298,13245,0,1686759607,13110.68508294,126.47753432999889,53548.6496388
2023-06-14,16:20:09.000,165,10981336,13045,0,1686759608,13110.79960020999,126.43523955000273,53548.69854864
2023-06-14,16:20:10.000,165,10981335,13365,0,1686759609,13110.86696331,126.3929447699993,53548.6496388
2023-06-14,16:20:11.000,165,10981345,13205,0,1686759610,13110.98821689,126.34360086000379,53548.72649712
2023-06-14,16:20:12.000,165,10981350,13325,0,1686759611,13111.055579989996,126.3295025999978,53548.69854864
2023-06-14,16:20:13.000,165,10981363,13205,0,1686759612,13111.102734159991,126.3295025999978,53548.63566456001
2023-06-14,16:20:14.000,165,10981347,13325,0,1686759613,13111.197042499996,126.3295025999978,53548.740471360004
2023-06-14,16:20:15.000,165,10981305,13205,0,1686759614,13111.304823459992,126.294256950001,53548.789381200004
2023-06-14,16:20:16.000,165,10981323,13285,0,1686759615,13111.338505009997,126.28720782000164,53548.81732968
2023-06-14,16:20:17.000,165,10981339,13165,0,1686759616,13111.426077039992,126.30130608000036,53548.761432720006
2023-06-14,16:20:18.000,165,10981318,13125,0,1686759617,13111.372186560002,126.33655173000443,53548.74745848
2023-06-14,16:20:19.000,165,10981343,13245,0,1686759618,13111.439549659997,126.39999389999866,53548.77540696
2023-06-14,16:20:20.000,165,10981322,13205,0,1686759619,13111.466494899993,126.42114129000402,53548.8243168
2023-06-14,16:20:21.000,165,10981320,13365,0,1686759620,13111.533858000003,126.42819042000338,53548.88021376001
2023-06-14,16:20:22.000,165,10981367,13325,0,1686759621,13111.453022280002,126.47753432999889,53548.908162240004
2023-06-14,16:20:23.000,165,10981351,13365,0,1686759622,13111.446285969992,126.49868172000424,53548.86623952
2023-06-14,16:20:24.000,165,10981325,13005,0,1686759623,13111.506912759993,126.54802562999976,53548.99899480001
2023-06-14,16:20:25.000,165,10981342,13245,0,1686759624,13111.493440140002,126.59032041000319,53549.01995616001
2023-06-14,16:20:26.000,165,10981345,13205,0,1686759625,13111.446285969992,126.56917301999783,53549.0339304
2023-06-14,16:20:27.000,165,10981346,13245,0,1686759626,13111.426077039992,126.6044186700019,53548.97104632001
2023-06-14,16:20:28.000,165,10981331,13285,0,1686759627,13111.405868109992,126.61851693000062,53549.01995616001
2023-06-14,16:20:29.000,165,10981333,13365,0,1686759628,13111.345241319992,126.66081171000405,53548.9640592
2023-06-14,16:20:30.000,165,10981356,13045,0,1686759629,13111.298087149997,126.67490997000277,53549.06187888
2023-06-14,16:20:31.000,165,10981341,13165,0,1686759630,13111.271141910001,126.6537625800047,53548.99899480001
2023-06-14,16:20:32.000,165,10981310,13085,0,1686759631,13111.345241319992,126.61851693000062,53549.08284024
2023-06-14,16:20:33.000,165,10981331,13285,0,1686759632,13111.405868109992,126.58327128000383,53549.1038016
2023-06-14,16:20:34.000,165,10981336,13005,0,1686759633,13111.446285969992,126.62556605999998,53549.124762960004
2023-06-14,16:20:35.000,165,10981346,13205,0,1686759634,13111.479967519997,126.64671344999806,53549.06187888
2023-06-14,16:20:36.000,165,10981292,13125,0,1686759635,13111.453022280002,126.64671344999806,53549.16668568001
2023-06-14,16:20:37.000,165,10981354,13125,0,1686759636,13111.453022280002,126.59032041000319,53549.13873720001
2023-06-14,16:20:38.000,165,10981366,12965,0,1686759637,13111.426077039992,126.55507475999912,53549.22956976
2023-06-14,16:20:39.000,165,10981346,13125,0,1686759638,13111.459758589997,126.58327128000383,53549.243544000004
2023-06-14,16:20:40.000,165,10981319,13085,0,1686759639,13111.412604420002,126.57622215000447,53549.20162128
2023-06-14,16:20:41.000,165,10981387,13005,0,1686759640,13111.459758589997,126.57622215000447,53549.22956976
2023-06-14,16:20:42.000,165,10981319,13125,0,1686759641,13111.419340729997,126.56917301999783,53549.21559552001
2023-06-14,16:20:43.000,165,10981340,13125,0,1686759642,13111.399131799997,126.53392737000104,53549.1736728
2023-06-14,16:20:44.000,165,10981349,13205,0,1686759643,13111.412604420002,126.52687824000168,53549.2784796
2023-06-14,16:20:45.000,165,10981367,13365,0,1686759644,13111.527121689993,126.49163259000488,53549.2784796
2023-06-14,16:20:46.000,165,10981333,13245,0,1686759645,13111.527121689993,126.45638694000081,53549.33437656001
2023-06-14,16:20:47.000,165,10981314,13165,0,1686759646,13111.560803239998,126.46343607000017,53549.3483508
2023-06-14,16:20:48.000,165,10981343,12925,0,1686759647,13111.560803239998,126.41409216000466,53549.292453840004
2023-06-14,16:20:49.000,165,10981370,13125,0,1686759648,13111.634902649988,126.34360086000379,53549.35533792001
2023-06-14,16:20:50.000,165,10981342,13085,0,1686759649,13111.735947299989,126.34360086000379,53549.38328640001
2023-06-14,16:20:51.000,165,10981342,13165,0,1686759650,13111.803310399999,126.34360086000379,53549.32738944
2023-06-14,16:20:52.000,165,10981340,13085,0,1686759651,13111.796574089989,126.44933781000145,53549.292453840004
2023-06-14,16:20:53.000,165,10981373,13245,0,1686759652,13111.87740980999,126.44933781000145,53549.29944096
2023-06-14,16:20:54.000,165,10981350,13245,0,1686759653,13111.99866338999,126.45638694000081,53549.432196240006
2023-06-14,16:20:55.000,165,10981328,13085,0,1686759654,13112.10644435,126.49163259000488,53549.418222
2023-06-14,16:20:56.000,165,10981367,13125,0,1686759655,13112.14012589999,126.55507475999912,53549.46713184
2023-06-14,16:20:57.000,165,10981388,13045,0,1686759656,13112.20075268999,126.6044186700019,53549.42520912001
2023-06-14,16:20:58.000,165,10981318,13045,0,1686759657,13112.214225309996,126.64671344999806,53549.40424776001
2023-06-14,16:20:59.000,165,10981343,12925,0,1686759658,13112.274852099996,126.66786084000341,53549.37629928
2023-06-14,16:21:00.000,165,10981334,13165,0,1686759659,13112.389369370001,126.71015561999957,53549.46713184
2023-06-14,16:21:01.000,165,10981345,12925,0,1686759660,13112.476941399997,126.80179430999851,53549.4880932
2023-06-14,16:21:02.000,165,10981328,12925,0,1686759661,13112.490414020001,126.84408909000194,53549.530015920005
2023-06-14,16:21:03.000,165,10981277,13125,0,1686759662,13112.551040810002,126.97802256000432,53549.481106080006
2023-06-14,16:21:04.000,165,10981358,13085,0,1686759663,13112.604931289992,127.03441559999919,53549.52302880001
2023-06-14,16:21:05.000,165,10981313,13085,0,1686759664,13112.631876530002,127.09080864000134,53549.481106080006
2023-06-14,16:21:06.000,165,10981346,12805,0,1686759665,13112.658821769997,127.14015255000413,53549.54399016
2023-06-14,16:21:07.000,165,10981327,13005,0,1686759666,13112.699239629997,127.196545589999,53549.49508032
2023-06-14,16:21:08.000,165,10981330,12965,0,1686759667,13112.679030699997,127.28113514999859,53549.54399016
2023-06-14,16:21:09.000,165,10981276,13205,0,1686759668,13112.813756899988,127.29523341000458,53549.55097728001
2023-06-14,16:21:10.000,165,10981344,12845,0,1686759669,13112.867647379993,127.25293863000115,53549.61386136
2023-06-14,16:21:11.000,165,10981355,13005,0,1686759670,13112.961955719999,127.25998776000051,53549.648796960006
2023-06-14,16:21:12.000,165,10981383,12765,0,1686759671,13112.874383689988,127.25998776000051,53549.51604168
2023-06-14,16:21:13.000,165,10981336,13085,0,1686759672,13112.948483099994,127.26703688999987,53549.56495152
2023-06-14,16:21:14.000,165,10981392,12925,0,1686759673,13112.901328929998,127.28113514999859,53549.63482272
2023-06-14,16:21:15.000,165,10981340,13085,0,1686759674,13112.941746789998,127.41506862000097,53549.49508032
2023-06-14,16:21:16.000,165,10981368,13005,0,1686759675,13112.800284279998,127.4573634000044,53549.578925760004
2023-06-14,16:21:17.000,165,10981345,13085,0,1686759676,13112.833965829988,127.51375643999927,53549.56495152
2023-06-14,16:21:18.000,165,10981324,12965,0,1686759677,13112.827229519993,127.51375643999927,53549.599887120006
2023-06-14,16:21:19.000,165,10981356,13285,0,1686759678,13112.894592619989,127.58424774000014,53549.63482272
2023-06-14,16:21:20.000,165,10981363,13245,0,1686759679,13112.874383689988,127.54900209000334,53549.65578408
2023-06-14,16:21:21.000,165,10981329,13085,0,1686759680,13112.901328929998,127.5560512200027,53549.63482272
2023-06-14,16:21:22.000,165,10981345,13285,0,1686759681,13112.860911069998,127.5912968699995,53549.60687424
2023-06-14,16:21:23.000,165,10981356,13085,0,1686759682,13112.921537859998,127.60539512999821,53549.62084848001
2023-06-14,16:21:24.000,165,10981371,13405,0,1686759683,13113.05626405999,127.52080556999863,53549.648796960006
2023-06-14,16:21:25.000,165,10981353,13005,0,1686759684,13113.05626405999,127.49260905000119,53549.61386136
2023-06-14,16:21:26.000,165,10981314,13285,0,1686759685,13113.17751763999,127.45031426999776,53549.78853936001
2023-06-14,16:21:27.000,165,10981315,13285,0,1686759686,13113.15730870999,127.49965818000055,53549.80950072001
2023-06-14,16:21:28.000,165,10981325,13085,0,1686759687,13112.935010479989,127.6899846899978,53549.64180984001
2023-06-14,16:21:29.000,165,10981336,13125,0,1686759688,13113.002373579999,127.79572164000274,53549.746616640005
2023-06-14,16:21:30.000,165,10981320,13045,0,1686759689,13113.03605512999,127.66883729999972,53549.76059088001
2023-06-14,16:21:31.000,165,10981326,12805,0,1686759690,13113.083209299999,127.64768991000165,53549.78853936001
2023-06-14,16:21:32.000,165,10981318,12965,0,1686759691,13112.948483099994,127.6899846899978,53549.746616640005
2023-06-14,16:21:33.000,165,10981294,13085,0,1686759692,13112.982164649999,127.75342685999931,53549.8025136
2023-06-14,16:21:34.000,165,10981325,13445,0,1686759693,13112.988900959994,127.76047598999867,53549.865397680005
2023-06-14,16:21:35.000,165,10981348,13205,0,1686759694,13112.961955719999,127.83096728999953,53549.85841056001
2023-06-14,16:21:36.000,165,10981360,13325,0,1686759695,13112.941746789998,127.84506554999825,53549.87937192
2023-06-14,16:21:37.000,165,10981339,12965,0,1686759696,13112.901328929998,127.84506554999825,53549.816487840006
2023-06-14,16:21:38.000,165,10981297,13165,0,1686759697,13112.833965829988,127.88031120000232,53549.72565528
2023-06-14,16:21:39.000,165,10981324,12925,0,1686759698,13112.847438449993,127.91555684999912,53549.697706800005
2023-06-14,16:21:40.000,165,10981320,13365,0,1686759699,13112.894592619989,127.90850771999976,53549.78853936001
2023-06-14,16:21:41.000,165,10981330,13245,0,1686759700,13112.948483099994,127.9014585900004,53549.77456512
2023-06-14,16:21:42.000,165,10981329,13045,0,1686759701,13112.887856309993,127.78162338000402,53549.7326424
2023-06-14,16:21:43.000,165,10981323,13045,0,1686759702,13112.968692029994,127.76047598999867,53549.78155224
2023-06-14,16:21:44.000,165,10981370,13365,0,1686759703,13113.029318819994,127.74637772999995,53549.8723848
2023-06-14,16:21:45.000,165,10981266,13085,0,1686759704,13113.049527749994,127.74637772999995,53549.83744920001
2023-06-14,16:21:46.000,165,10981331,13045,0,1686759705,13113.083209299999,127.78162338000402,53549.88635904001
2023-06-14,16:21:47.000,165,10981308,12925,0,1686759706,13113.022582509999,127.8027707700021,53549.8025136
2023-06-14,16:21:48.000,165,10981365,13165,0,1686759707,13113.103418229999,127.76752511999803,53549.88635904001
2023-06-14,16:21:49.000,165,10981333,13125,0,1686759708,13113.15730870999,127.85916381000425,53549.85142344
2023-06-14,16:21:50.000,165,10981323,12885,0,1686759709,13113.34592539,127.84506554999825,53549.99116584
2023-06-14,16:21:51.000,165,10981325,13085,0,1686759710,13113.271825979995,128.05653945000086,53549.8723848
2023-06-14,16:21:52.000,165,10981343,13125,0,1686759711,13113.574959929996,127.92965510999784,53549.942256
2023-06-14,16:21:53.000,165,10981315,13085,0,1686759712,13113.561487309991,127.92965510999784,53550.06103704
2023-06-14,16:21:54.000,165,10981344,13245,0,1686759713,13113.642323029992,127.87326207000297,53549.942256
2023-06-14,16:21:55.000,165,10981403,13125,0,1686759714,13113.628850410001,127.85916381000425,53550.01911432
2023-06-14,16:21:56.000,165,10981378,13165,0,1686759715,13113.702949819992,127.8380164199989,53550.13789536
2023-06-14,16:21:57.000,165,10981349,13125,0,1686759716,13113.783785539992,127.88736033000168,53550.04007568
2023-06-14,16:21:58.000,165,10981336,13005,0,1686759717,13113.844412329992,127.88031120000232,53550.06802416
2023-06-14,16:21:59.000,165,10981343,13205,0,1686759718,13113.851148640002,127.88736033000168,53550.15885672
2023-06-14,16:22:00.000,165,10981316,13045,0,1686759719,13113.925248049993,127.87326207000297,53550.151869600006
2023-06-14,16:22:01.000,165,10981341,13205,0,1686759720,13113.898302809997,127.92965510999784,53550.151869600006
2023-06-14,16:22:02.000,165,10981356,13005,0,1686759721,13113.884830189992,127.9014585900004,53550.13789536
2023-06-14,16:22:03.000,165,10981342,12885,0,1686759722,13113.918511739997,127.91555684999912,53550.081998400005
2023-06-14,16:22:04.000,165,10981359,13045,0,1686759723,13114.012820079988,127.8662129400036,53550.17283096001
2023-06-14,16:22:05.000,165,10981324,13285,0,1686759724,13114.006083769993,127.84506554999825,53550.249689280005
2023-06-14,16:22:06.000,165,10981354,13245,0,1686759725,13114.066710559993,127.85916381000425,53550.249689280005
2023-06-14,16:22:07.000,165,10981311,13045,0,1686759726,13114.033029009988,127.92965510999784,53550.24270216001
2023-06-14,16:22:08.000,165,10981405,13005,0,1686759727,13113.985874839993,127.94375337000383,53550.22872792
2023-06-14,16:22:09.000,165,10981358,13085,0,1686759728,13114.039765319998,127.95080250000319,53550.21475368
2023-06-14,16:22:10.000,165,10981342,13005,0,1686759729,13113.965665909993,127.93670424000447,53550.24270216001
2023-06-14,16:22:11.000,165,10981334,13245,0,1686759730,13113.756840299997,128.43014334000327,53550.487251360006
2023-06-14,16:22:12.000,165,10981327,13165,0,1686759731,13113.696213509997,128.52883116000157,53550.59904528001
2023-06-14,16:22:13.000,165,10981313,13205,0,1686759732,13113.797258159997,128.54997854999965,53550.73878768
2023-06-14,16:22:14.000,165,10981332,13245,0,1686759733,13113.716422439997,128.48653637999814,53550.703852080005
2023-06-14,16:22:15.000,165,10981377,13285,0,1686759734,13113.723158749992,128.47948724999878,53550.77372328001
2023-06-14,16:22:16.000,165,10981354,13045,0,1686759735,13113.689477200001,128.46538899000006,53550.74577480001
2023-06-14,16:22:17.000,165,10981371,13125,0,1686759736,13113.642323029992,128.47948724999878,53550.7108392
2023-06-14,16:22:18.000,165,10981350,13365,0,1686759737,13113.588432550001,128.5217820300022,53550.60603240001
2023-06-14,16:22:19.000,165,10981348,13325,0,1686759738,13113.628850410001,128.47243811999942,53550.73180056
2023-06-14,16:22:20.000,165,10981306,13205,0,1686759739,13113.635586719996,128.48653637999814,53550.79468464001
2023-06-14,16:22:21.000,165,10981314,13205,0,1686759740,13113.642323029992,128.46538899000006,53550.84359448001
2023-06-14,16:22:22.000,165,10981377,13125,0,1686759741,13113.635586719996,128.45129073000135,53550.82962024
2023-06-14,16:22:23.000,165,10981329,13205,0,1686759742,13113.682740889992,128.48653637999814,53550.82962024
2023-06-14,16:22:24.000,165,10981424,13125,0,1686759743,13113.709686130002,128.557027679999,53550.79468464001
2023-06-14,16:22:25.000,165,10981325,13285,0,1686759744,13113.574959929996,128.557027679999,53550.80865888
2023-06-14,16:22:26.000,165,10981347,13125,0,1686759745,13113.595168859996,128.5217820300022,53550.80865888
2023-06-14,16:22:27.000,165,10981372,13165,0,1686759746,13113.581696239991,128.47948724999878,53550.68987784
2023-06-14,16:22:28.000,165,10981365,13285,0,1686759747,13113.588432550001,128.41604508000455,53550.71782632
2023-06-14,16:22:29.000,165,10981331,13085,0,1686759748,13113.622114099991,128.4583398600007,53550.75974904
2023-06-14,16:22:30.000,165,10981321,13165,0,1686759749,13113.635586719996,128.4230942100039,53550.73180056
2023-06-14,16:22:31.000,165,10981286,13125,0,1686759750,13113.797258159997,128.04244119000214,53550.56410968
2023-06-14,16:22:32.000,165,10981338,12965,0,1686759751,13113.938720669998,127.80981990000146,53550.38943168001
2023-06-14,16:22:33.000,165,10981339,13245,0,1686759752,13113.931984360002,127.76047598999867,53550.42436728
2023-06-14,16:22:34.000,165,10981308,13085,0,1686759753,13113.884830189992,127.73227947000123,53550.34750896
2023-06-14,16:22:35.000,165,10981297,13085,0,1686759754,13113.931984360002,127.68293555999844,53550.36148320001
2023-06-14,16:22:36.000,165,10981368,12965,0,1686759755,13114.046501629993,127.64768991000165,53550.40340592
2023-06-14,16:22:37.000,165,10981400,13245,0,1686759756,13114.046501629993,127.5912968699995,53550.42436728
2023-06-14,16:22:38.000,165,10981284,13485,0,1686759757,13114.073446869988,127.57014948000142,53550.35449608
2023-06-14,16:22:39.000,165,10981354,13245,0,1686759758,13114.134073659989,127.57014948000142,53550.48026424001
2023-06-14,16:22:40.000,165,10981343,13245,0,1686759759,13114.214909379989,127.52785469999799,53550.37545744
2023-06-14,16:22:41.000,165,10981366,13325,0,1686759760,13114.161018899998,127.47851079000247,53550.3964188
2023-06-14,16:22:42.000,165,10981335,13325,0,1686759761,13114.187964139994,127.43621600999904,53550.36148320001
2023-06-14,16:22:43.000,165,10981352,13285,0,1686759762,13114.262063549999,127.4080194900016,53550.368470320005
2023-06-14,16:22:44.000,165,10981321,13245,0,1686759763,13114.32269034,127.37277384000481,53550.35449608
2023-06-14,16:22:45.000,165,10981320,13245,0,1686759764,13114.34289927,127.33047906000138,53550.417380160005
2023-06-14,16:22:46.000,165,10981330,13085,0,1686759765,13114.430471299995,127.22474211000372,53550.536161200005
2023-06-14,16:22:47.000,165,10981318,13085,0,1686759766,13114.44394392,127.18244733000029,53550.49423848
2023-06-14,16:22:48.000,165,10981271,13525,0,1686759767,13114.40352606,127.15425081000285,53550.438341520006
2023-06-14,16:22:49.000,165,10981357,12885,0,1686759768,13114.511307019995,127.09080864000134,53550.48026424001
2023-06-14,16:22:50.000,165,10981387,13365,0,1686759769,13114.511307019995,127.02736646999983,53550.438341520006
2023-06-14,16:22:51.000,165,10981356,13365,0,1686759770,13114.63929690999,127.0626121200039,53550.50821272001
2023-06-14,16:22:52.000,165,10981327,12925,0,1686759771,13114.632560599995,127.02736646999983,53550.51519984
2023-06-14,16:22:53.000,165,10981310,13205,0,1686759772,13114.67971476999,126.99212082000304,53550.466290000004
2023-06-14,16:22:54.000,165,10981389,13125,0,1686759773,13114.69992369999,126.9498260399996,53550.438341520006
2023-06-14,16:22:55.000,165,10981338,12845,0,1686759774,13114.800968349991,126.82999083000323,53550.52917408001
2023-06-14,16:22:56.000,165,10981333,13005,0,1686759775,13114.854858829996,126.79474517999915,53550.536161200005
2023-06-14,16:22:57.000,165,10981331,13165,0,1686759776,13114.841386209991,126.69605736000085,53550.487251360006
2023-06-14,16:22:58.000,165,10981350,13125,0,1686759777,13114.800968349991,126.6396643199987,53550.52218696
2023-06-14,16:22:59.000,165,10981343,13165,0,1686759778,13114.868331450001,126.59032041000319,53550.56410968
2023-06-14,16:23:00.000,165,10981352,13165,0,1686759779,13114.807704660001,126.56212388999847,53550.52218696
2023-06-14,16:23:01.000,165,10981292,13285,0,1686759780,13114.955903479997,126.56917301999783,53550.62699376001
2023-06-14,16:23:02.000,165,10981345,13405,0,1686759781,13114.935694549997,126.59032041000319,53550.633980880004
2023-06-14,16:23:03.000,165,10981301,13325,0,1686759782,13114.949167170002,126.59032041000319,53550.62699376001
2023-06-14,16:23:04.000,165,10981282,12885,0,1686759783,13114.895276689997,126.59736954000255,53550.62699376001
2023-06-14,16:23:05.000,165,10981303,13005,0,1686759784,13114.955903479997,126.63261518999934,53550.68289072
2023-06-14,16:23:06.000,165,10981317,12925,0,1686759785,13114.976112409997,126.6396643199987,53550.752761920005
2023-06-14,16:23:07.000,165,10981359,13165,0,1686759786,13114.854858829996,126.58327128000383,53550.57808392001
2023-06-14,16:23:08.000,165,10981328,13285,0,1686759787,13114.834649899996,126.68195910000213,53550.59904528001
2023-06-14,16:23:09.000,165,10981325,13125,0,1686759788,13114.875067759996,126.66786084000341,53550.68289072
2023-06-14,16:23:10.000,165,10981319,13525,0,1686759789,13114.915485619997,126.58327128000383,53550.8505816
2023-06-14,16:23:11.000,165,10981360,12925,0,1686759790,13114.875067759996,126.35064999000315,53550.93442704001
2023-06-14,16:23:12.000,165,10981347,12845,0,1686759791,13114.780759419991,126.23786390999885,53550.97634976
2023-06-14,16:23:13.000,165,10981333,13205,0,1686759792,13114.74707787,126.10393044000375,53550.98333688001
2023-06-14,16:23:14.000,165,10981316,13125,0,1686759793,13114.69992369999,126.0827830499984,53551.05320808
2023-06-14,16:23:15.000,165,10981383,13165,0,1686759794,13114.65950583999,126.10393044000375,53550.99731112
2023-06-14,16:23:16.000,165,10981297,12765,0,1686759795,13114.612351669995,126.03343914000288,53551.01128536001
2023-06-14,16:23:17.000,165,10981338,13045,0,1686759796,13114.5651975,125.89950567000051,53550.97634976
2023-06-14,16:23:18.000,165,10981329,13085,0,1686759797,13114.652769529996,125.82901436999964,53551.165002
2023-06-14,16:23:19.000,165,10981341,13125,0,1686759798,13114.834649899996,125.82196524000028,53551.28378304
2023-06-14,16:23:20.000,165,10981349,13125,0,1686759799,13114.861595139992,125.85721089000435,53551.29775728001
2023-06-14,16:23:21.000,165,10981396,13085,0,1686759800,13114.881804069992,125.91360392999923,53551.31871864001
2023-06-14,16:23:22.000,165,10981350,13525,0,1686759801,13114.821177279991,126.0122917500048,53551.33269288
2023-06-14,16:23:23.000,165,10981344,13445,0,1686759802,13114.848122520001,126.00524261999817,53551.325705760006
2023-06-14,16:23:24.000,165,10981303,13085,0,1686759803,13114.861595139992,126.0122917500048,53551.43749968001
2023-06-14,16:23:25.000,165,10981352,13405,0,1686759804,13114.902012999992,126.00524261999817,53551.45147392
2023-06-14,16:23:26.000,165,10981316,13205,0,1686759805,13114.868331450001,125.93475132000458,53551.46544816001
2023-06-14,16:23:27.000,165,10981294,13045,0,1686759806,13114.868331450001,125.89245654000115,53551.50038376
2023-06-14,16:23:28.000,165,10981299,13125,0,1686759807,13114.800968349991,125.89245654000115,53551.45846104
2023-06-14,16:23:29.000,165,10981341,13085,0,1686759808,13114.807704660001,125.85016175999772,53551.52833224
2023-06-14,16:23:30.000,165,10981349,12925,0,1686759809,13114.74707787,125.80786698000156,53551.53531936001
2023-06-14,16:23:31.000,165,10981323,13285,0,1686759810,13114.733605249996,125.75852306999877,53551.57025496
2023-06-14,16:23:32.000,165,10981330,12925,0,1686759811,13114.69992369999,125.70917916000326,53551.493396640006
2023-06-14,16:23:33.000,165,10981347,13285,0,1686759812,13114.70666001,125.66688437999983,53551.45846104
2023-06-14,16:23:34.000,165,10981316,13405,0,1686759813,13114.693187389996,125.62458960000367,53551.45846104
2023-06-14,16:23:35.000,165,10981338,13445,0,1686759814,13114.733605249996,125.58229482000024,53551.472435280004
2023-06-14,16:23:36.000,165,10981319,13005,0,1686759815,13114.68645108,125.5540983000028,53551.472435280004
2023-06-14,16:23:37.000,165,10981338,13445,0,1686759816,13114.713396319996,125.5259017799981,53551.4794224
2023-06-14,16:23:38.000,165,10981353,13285,0,1686759817,13114.68645108,125.50475439000002,53551.4095512
2023-06-14,16:23:39.000,165,10981336,12925,0,1686759818,13114.774023109996,125.46950874000322,53551.48640952001
2023-06-14,16:23:40.000,165,10981356,13405,0,1686759819,13114.807704660001,125.43426308999915,53551.45147392
2023-06-14,16:23:41.000,165,10981369,13325,0,1686759820,13114.800968349991,125.40606657000171,53551.44448680001
2023-06-14,16:23:42.000,165,10981360,13285,0,1686759821,13114.861595139992,125.34967352999956,53551.46544816001
2023-06-14,16:23:43.000,165,10981271,13165,0,1686759822,13114.942430859992,125.3426244000002,53551.52134512
2023-06-14,16:23:44.000,165,10981337,13045,0,1686759823,13114.976112409997,125.37787005000428,53551.55628072
2023-06-14,16:23:45.000,165,10981373,13005,0,1686759824,13115.003057649992,125.37787005000428,53551.4794224
2023-06-14,16:23:46.000,165,10981346,13245,0,1686759825,13115.070420750002,125.391968310003,53551.423525440005
2023-06-14,16:23:47.000,165,10981340,13445,0,1686759826,13115.077157059997,125.34967352999956,53551.493396640006
2023-06-14,16:23:48.000,165,10981347,13205,0,1686759827,13115.110838610002,125.36377178999828,53551.472435280004
2023-06-14,16:23:49.000,165,10981355,12965,0,1686759828,13115.198410639998,125.36377178999828,53551.4794224
2023-06-14,16:23:50.000,165,10981376,13445,0,1686759829,13115.279246359998,125.391968310003,53551.58422920001
2023-06-14,16:23:51.000,165,10981361,13445,0,1686759830,13115.353345769989,125.39901744000235,53551.55628072
2023-06-14,16:23:52.000,165,10981374,13365,0,1686759831,13115.353345769989,125.4554104800045,53551.50038376
2023-06-14,16:23:53.000,165,10981374,13045,0,1686759832,13115.467863039994,125.4906561300013,53551.53531936001
2023-06-14,16:23:54.000,165,10981364,13205,0,1686759833,13115.508280899994,125.49770526000066,53551.50737088
2023-06-14,16:23:55.000,165,10981357,13325,0,1686759834,13115.568907689994,125.51180351999938,53551.5492936
2023-06-14,16:23:56.000,165,10981319,13165,0,1686759835,13115.56217138,125.56114743000217,53551.5492936
2023-06-14,16:23:57.000,165,10981374,13125,0,1686759836,13115.62279817,125.59639307999896,53551.52134512
2023-06-14,16:23:58.000,165,10981375,13125,0,1686759837,13115.67668864999,125.63163873000303,53551.5492936
2023-06-14,16:23:59.000,165,10981350,13125,0,1686759838,13115.74405175,125.61049133999768,53551.55628072
2023-06-14,16:24:00.000,165,10981334,13085,0,1686759839,13115.75752436999,125.60344220999832,53551.61217768001
2023-06-14,16:24:01.000,165,10981361,13525,0,1686759840,13115.629534479995,125.63163873000303,53551.4794224
2023-06-14,16:24:02.000,165,10981314,13165,0,1686759841,13115.649743409995,125.57524569000088,53551.50038376
2023-06-14,16:24:03.000,165,10981348,12925,0,1686759842,13115.589116619994,125.5540983000028,53551.50737088
2023-06-14,16:24:04.000,165,10981323,13285,0,1686759843,13115.164729089993,125.78671959000349,53551.36762848001
2023-06-14,16:24:05.000,165,10981274,13285,0,1686759844,13115.447654109994,125.84311262999836,53551.39557696001
2023-06-14,16:24:06.000,165,10981307,12885,0,1686759845,13115.440917799999,125.89950567000051,53551.45846104
2023-06-14,16:24:07.000,165,10981324,13165,0,1686759846,13115.413972559989,125.82196524000028,53551.374615600005
2023-06-14,16:24:08.000,165,10981355,13605,0,1686759847,13115.420708869999,125.75852306999877,53551.38160272
2023-06-14,16:24:09.000,165,10981369,13045,0,1686759848,13115.427445179994,125.74442481000006,53551.41653832001
2023-06-14,16:24:10.000,165,10981341,13125,0,1686759849,13115.413972559989,125.7021300300039,53551.36064136
2023-06-14,16:24:11.000,165,10981331,13525,0,1686759850,13115.380291009998,125.65983525000047,53551.35365424
2023-06-14,16:24:12.000,165,10981334,13325,0,1686759851,13115.312927909989,125.64573699000175,53551.35365424
2023-06-14,16:24:13.000,165,10981344,13445,0,1686759852,13115.339873149998,125.65278612000111,53551.36064136
2023-06-14,16:24:14.000,165,10981295,13445,0,1686759853,13115.265773739993,125.63868786000239,53551.36064136
2023-06-14,16:24:15.000,165,10981313,13165,0,1686759854,13115.279246359998,125.61754047000431,53551.36762848001
2023-06-14,16:24:16.000,165,10981351,13445,0,1686759855,13115.171465400002,125.61049133999768,53551.374615600005
2023-06-14,16:24:17.000,165,10981323,13445,0,1686759856,13115.144520159993,125.60344220999832,53551.374615600005
2023-06-14,16:24:18.000,165,10981307,13125,0,1686759857,13115.077157059997,125.54704917000345,53551.36064136
2023-06-14,16:24:19.000,165,10981341,13045,0,1686759858,13115.083893369992,125.54704917000345,53551.325705760006
2023-06-14,16:24:20.000,165,10981352,13325,0,1686759859,13115.104102299993,125.49770526000066,53551.33269288
2023-06-14,16:24:21.000,165,10981327,13445,0,1686759860,13115.043475509992,125.5259017799981,53551.33269288
2023-06-14,16:24:22.000,165,10981325,13165,0,1686759861,13115.083893369992,125.47655787000258,53551.34666712001
2023-06-14,16:24:23.000,165,10981325,13245,0,1686759862,13115.110838610002,125.43426308999915,53551.36762848001
2023-06-14,16:24:24.000,165,10981314,13245,0,1686759863,13115.050211820002,125.43426308999915,53551.255834560005
2023-06-14,16:24:25.000,165,10981309,13045,0,1686759864,13115.083893369992,125.46245961000386,53551.24186032
2023-06-14,16:24:26.000,165,10981337,13125,0,1686759865,13115.043475509992,125.44836134999787,53551.304744400004
2023-06-14,16:24:27.000,165,10981348,13325,0,1686759866,13115.023266579992,125.42016483000043,53551.22089896
2023-06-14,16:24:28.000,165,10981357,13365,0,1686759867,13114.955903479997,125.43426308999915,53551.19993760001
2023-06-14,16:24:29.000,165,10981371,13285,0,1686759868,13114.982848719992,125.48360700000194,53551.24884744001
2023-06-14,16:24:30.000,165,10981321,13165,0,1686759869,13114.996321339997,125.37787005000428,53551.28378304
2023-06-14,16:24:31.000,165,10981332,13285,0,1686759870,13114.989585030002,125.40606657000171,53551.27679592001
2023-06-14,16:24:32.000,165,10981349,13485,0,1686759871,13114.955903479997,125.39901744000235,53551.28378304
2023-06-14,16:24:33.000,165,10981308,13125,0,1686759872,13114.908749310001,125.41311570000107,53551.19295048
2023-06-14,16:24:34.000,165,10981331,13205,0,1686759873,13114.942430859992,125.32852614000149,53551.206924720005
2023-06-14,16:24:35.000,165,10981348,13285,0,1686759874,13114.989585030002,125.28623135999806,53551.29775728001
2023-06-14,16:24:36.000,165,10981319,13125,0,1686759875,13114.996321339997,125.2439365800019,53551.304744400004
2023-06-14,16:24:37.000,165,10981374,13005,0,1686759876,13114.949167170002,125.21574006000446,53551.29077016
2023-06-14,16:24:38.000,165,10981287,13245,0,1686759877,13114.908749310001,125.18754353999975,53551.22788608001
2023-06-14,16:24:39.000,165,10981304,13205,0,1686759878,13114.962639789992,125.11705223999888,53551.29077016
2023-06-14,16:24:40.000,165,10981314,13285,0,1686759879,13114.955903479997,125.07475746000273,53551.33968
2023-06-14,16:24:41.000,165,10981338,13085,0,1686759880,13114.915485619997,125.06065920000401,53551.255834560005
2023-06-14,16:24:42.000,165,10981353,13365,0,1686759881,13114.875067759996,125.00426616000186,53551.22089896
2023-06-14,16:24:43.000,165,10981319,13005,0,1686759882,13114.895276689997,124.98311877000378,53551.206924720005
2023-06-14,16:24:44.000,165,10981301,13285,0,1686759883,13114.881804069992,124.89148008000484,53551.22788608001
2023-06-14,16:24:45.000,165,10981375,13045,0,1686759884,13114.908749310001,124.84918530000141,53551.29775728001
2023-06-14,16:24:46.000,165,10981341,13285,0,1686759885,13114.868331450001,124.77869400000054,53551.26980880001
2023-06-14,16:24:47.000,165,10981355,13165,0,1686759886,13114.841386209991,124.77164487000118,53551.24186032
2023-06-14,16:24:48.000,165,10981351,13165,0,1686759887,13114.7672868,124.70115357000032,53551.22089896
2023-06-14,16:24:49.000,165,10981382,13165,0,1686759888,13114.7672868,124.63066226999945,53551.165002
2023-06-14,16:24:50.000,165,10981317,13205,0,1686759889,13114.720132629991,124.56017096999858,53551.12307928
2023-06-14,16:24:51.000,165,10981288,12925,0,1686759890,13114.66624215,124.54607270999986,53551.0951308
2023-06-14,16:24:52.000,165,10981327,13325,0,1686759891,13114.672978459996,124.52492532000178,53551.13006640001
2023-06-14,16:24:53.000,165,10981305,13285,0,1686759892,13114.52477964,124.60246575000201,53551.17198912
2023-06-14,16:24:54.000,165,10981327,13245,0,1686759893,13114.53825225999,124.45443402000092,53551.24884744001
2023-06-14,16:24:55.000,165,10981324,13125,0,1686759894,13114.31595402999,124.20066534000216,53551.206924720005
2023-06-14,16:24:56.000,165,10981327,13045,0,1686759895,13114.612351669995,123.86230710000382,53551.38858984
2023-06-14,16:24:57.000,165,10981326,13285,0,1686759896,13114.511307019995,123.91165100999933,53551.255834560005
2023-06-14,16:24:58.000,165,10981353,13285,0,1686759897,13113.884830189992,124.0808301299985,53550.99731112
2023-06-14,16:24:59.000,165,10981347,13205,0,1686759898,13113.844412329992,124.05968274000043,53550.990324000006
2023-06-14,16:25:00.000,165,10981314,13125,0,1686759899,13113.898302809997,124.29935316000046,53551.01827248
2023-06-14,16:25:01.000,165,10981320,13165,0,1686759900,13114.48436178,124.20771447000152,53551.01128536001
2023-06-14,16:25:02.000,165,10981356,13045,0,1686759901,13114.268799859994,124.1936162100028,53551.11609216
2023-06-14,16:25:03.000,165,10981325,13085,0,1686759902,13114.235118309989,124.16541968999809,53551.0951308
2023-06-14,16:25:04.000,165,10981314,13005,0,1686759903,13114.40352606,124.05263361000107,53551.255834560005
2023-06-14,16:25:05.000,165,10981349,13285,0,1686759904,13114.38331713,124.10902665000322,53551.17897624001
2023-06-14,16:25:06.000,165,10981361,13285,0,1686759905,13114.37658081999,124.05968274000043,53551.18596336
2023-06-14,16:25:07.000,165,10981281,12925,0,1686759906,13114.31595402999,124.0949283900045,53551.0951308
2023-06-14,16:25:08.000,165,10981340,13125,0,1686759907,13114.410262369995,123.96099492000212,53551.01827248
2023-06-14,16:25:09.000,165,10981382,13165,0,1686759908,13114.430471299995,123.90460187999997,53551.06019520001
2023-06-14,16:25:10.000,165,10981371,13605,0,1686759909,13114.44394392,123.89050362000125,53551.13006640001
2023-06-14,16:25:11.000,165,10981331,13165,0,1686759910,13114.39678974999,123.91165100999933,53551.07416944
2023-06-14,16:25:12.000,165,10981409,13005,0,1686759911,13114.34289927,123.92574926999805,53551.06718232
2023-06-14,16:25:13.000,165,10981354,13245,0,1686759912,13114.309217719994,123.93984753000404,53551.10211792001
2023-06-14,16:25:14.000,165,10981381,13485,0,1686759913,13114.31595402999,123.93984753000404,53551.10211792001
2023-06-14,16:25:15.000,165,10981363,13045,0,1686759914,13114.302481409999,124.00328969999828,53551.0951308
2023-06-14,16:25:16.000,165,10981361,13365,0,1686759915,13114.27553616999,123.98919143999956,53551.0252596
2023-06-14,16:25:17.000,165,10981351,13125,0,1686759916,13114.181227829999,124.02443709000363,53551.0252596
2023-06-14,16:25:18.000,165,10981366,12925,0,1686759917,13114.154282589989,124.04558448000171,53551.088143680005
2023-06-14,16:25:19.000,165,10981342,13165,0,1686759918,13114.127337349993,124.03148622000299,53551.11609216
2023-06-14,16:25:20.000,165,10981345,13245,0,1686759919,13114.066710559993,124.05263361000107,53551.12307928
2023-06-14,16:25:21.000,165,10981328,13405,0,1686759920,13113.931984360002,124.05968274000043,53550.969362640004
2023-06-14,16:25:22.000,165,10981300,13005,0,1686759921,13113.723158749992,124.13722317000065,53551.15102776001
2023-06-14,16:25:23.000,165,10981322,13245,0,1686759922,13113.736631369997,124.11607578000257,53550.990324000006
2023-06-14,16:25:24.000,165,10981339,13205,0,1686759923,13113.756840299997,124.12312491000193,53551.01827248
2023-06-14,16:25:25.000,165,10981325,13245,0,1686759924,13113.649059340001,124.10902665000322,53551.00429824
2023-06-14,16:25:26.000,165,10981348,13085,0,1686759925,13113.595168859996,124.08787925999786,53551.0252596
2023-06-14,16:25:27.000,165,10981343,13125,0,1686759926,13113.54801469,124.06673186999978,53551.04622096
2023-06-14,16:25:28.000,165,10981334,13325,0,1686759927,13113.46044265999,124.04558448000171,53550.9553884
2023-06-14,16:25:29.000,165,10981350,13205,0,1686759928,13113.42002479999,123.98919143999956,53550.97634976
2023-06-14,16:25:30.000,165,10981336,13245,0,1686759929,13113.35939800999,123.96099492000212,53550.98333688001
2023-06-14,16:25:31.000,165,10981319,13165,0,1686759930,13113.352661699995,123.89050362000125,53550.94840128
2023-06-14,16:25:32.000,165,10981297,13285,0,1686759931,13113.22467181,123.85525797000446,53550.8855172
2023-06-14,16:25:33.000,165,10981338,13365,0,1686759932,13113.231408119995,123.77771754000423,53550.91346568001
2023-06-14,16:25:34.000,165,10981318,13125,0,1686759933,13113.23814442999,123.72132450000208,53550.9553884
2023-06-14,16:25:35.000,165,10981360,13285,0,1686759934,13113.24488074,123.66493145999993,53550.93442704001
2023-06-14,16:25:36.000,165,10981346,13085,0,1686759935,13113.170781329994,123.59444015999907,53550.92743992
2023-06-14,16:25:37.000,165,10981323,13085,0,1686759936,13113.12362716,123.51689972999884,53550.8505816
2023-06-14,16:25:38.000,165,10981362,13085,0,1686759937,13113.103418229999,123.50280147000012,53550.801671760004
2023-06-14,16:25:39.000,165,10981336,13365,0,1686759938,13113.150572399994,123.3900153900031,53550.74577480001
2023-06-14,16:25:40.000,165,10981326,12925,0,1686759939,13113.15730870999,123.31952409000223,53550.86455584001
2023-06-14,16:25:41.000,165,10981306,12965,0,1686759940,13113.211199189995,123.28427843999816,53550.85756872
2023-06-14,16:25:42.000,165,10981334,13285,0,1686759941,13113.14383609,123.22788540000329,53550.79468464001
2023-06-14,16:25:43.000,165,10981366,13045,0,1686759942,13113.18425395,123.1432958400037,53550.74577480001
2023-06-14,16:25:44.000,165,10981301,13245,0,1686759943,13113.231408119995,123.08690280000155,53550.76673616001
2023-06-14,16:25:45.000,165,10981339,13285,0,1686759944,13113.2852986,123.02346063000005,53550.752761920005
2023-06-14,16:25:46.000,165,10981340,13005,0,1686759945,13113.271825979995,122.9670675899979,53550.73180056
2023-06-14,16:25:47.000,165,10981370,13325,0,1686759946,13113.292034909995,122.91067455000302,53550.68289072
2023-06-14,16:25:48.000,165,10981301,13125,0,1686759947,13113.372870629995,122.84018325000216,53550.75974904
2023-06-14,16:25:49.000,165,10981350,12965,0,1686759948,13113.413288489995,122.84723238000151,53550.72481344001
2023-06-14,16:25:50.000,165,10981349,13125,0,1686759949,13113.44697004,122.85428151000087,53550.79468464001
2023-06-14,16:25:51.000,165,10981333,12965,0,1686759950,13113.48065158999,122.84018325000216,53550.68987784
2023-06-14,16:25:52.000,165,10981325,13165,0,1686759951,13113.494124209996,122.84018325000216,53550.7108392
2023-06-14,16:25:53.000,165,10981318,13005,0,1686759952,13113.46717897,122.81903586000408,53550.654942240006
2023-06-14,16:25:54.000,165,10981313,13205,0,1686759953,13113.514333139996,122.84723238000151,53550.68987784
2023-06-14,16:25:55.000,165,10981351,13285,0,1686759954,13113.561487309991,122.79083933999937,53550.72481344001
2023-06-14,16:25:56.000,165,10981360,13165,0,1686759955,13113.561487309991,122.80493759999808,53550.66192936
2023-06-14,16:25:57.000,165,10981325,13245,0,1686759956,13113.52780576,122.82608499000344,53550.60603240001
2023-06-14,16:25:58.000,165,10981313,13445,0,1686759957,13113.473915279996,122.85428151000087,53550.57808392001
2023-06-14,16:25:59.000,165,10981330,13245,0,1686759958,13113.514333139996,122.8965762900043,53550.64795512001
2023-06-14,16:26:00.000,165,10981367,13405,0,1686759959,13113.46044265999,122.88247802999831,53550.633980880004
2023-06-14,16:26:01.000,165,10981319,12765,0,1686759960,13113.473915279996,122.8965762900043,53550.59904528001
2023-06-14,16:26:02.000,165,10981323,12965,0,1686759961,13113.34592539,122.91772368000238,53550.57808392001
2023-06-14,16:26:03.000,165,10981315,12845,0,1686759962,13113.32571646,122.9670675899979,53550.55712256001
2023-06-14,16:26:04.000,165,10981355,13085,0,1686759963,13113.22467181,122.98821498000325,53550.5710968
2023-06-14,16:26:05.000,165,10981364,12965,0,1686759964,13113.18425395,123.04460801999812,53550.71782632
2023-06-14,16:26:06.000,165,10981357,13125,0,1686759965,13112.894592619989,123.12214844999835,53550.703852080005
2023-06-14,16:26:07.000,165,10981328,13245,0,1686759966,13112.833965829988,123.11509931999899,53550.703852080005
2023-06-14,16:26:08.000,165,10981350,12765,0,1686759967,13112.699239629997,123.15739410000242,53550.62000664
2023-06-14,16:26:09.000,165,10981381,13165,0,1686759968,13112.665558079992,123.12919757999771,53550.654942240006
2023-06-14,16:26:10.000,165,10981341,13125,0,1686759969,13112.665558079992,123.15034497000306,53550.75974904
2023-06-14,16:26:11.000,165,10981311,13285,0,1686759970,13112.631876530002,123.12919757999771,53550.73180056
2023-06-14,16:26:12.000,165,10981328,13085,0,1686759971,13112.530831880002,123.10805018999963,53550.61301952
2023-06-14,16:26:13.000,165,10981357,13485,0,1686759972,13112.510622950002,123.08690280000155,53550.62000664
2023-06-14,16:26:14.000,165,10981377,13285,0,1686759973,13112.449996160001,123.06575541000348,53550.703852080005
2023-06-14,16:26:15.000,165,10981355,13245,0,1686759974,13112.423050919992,123.0798536700022,53550.68289072
2023-06-14,16:26:16.000,165,10981324,13205,0,1686759975,13112.301797339991,123.05165715000476,53550.654942240006
2023-06-14,16:26:17.000,165,10981350,13165,0,1686759976,13112.214225309996,123.03755888999876,53550.61301952
2023-06-14,16:26:18.000,165,10981355,13245,0,1686759977,13112.12665328,123.00936237000133,53550.56410968
2023-06-14,16:26:19.000,165,10981323,13365,0,1686759978,13112.08623542,122.96001845999854,53550.60603240001
2023-06-14,16:26:20.000,165,10981312,13245,0,1686759979,13112.052553869995,122.91772368000238,53550.59904528001
2023-06-14,16:26:21.000,165,10981316,13285,0,1686759980,13112.04581756,122.84723238000151,53550.633980880004
2023-06-14,16:26:22.000,165,10981319,13285,0,1686759981,13111.97845445999,122.80493759999808,53550.54314832
2023-06-14,16:26:23.000,165,10981299,13005,0,1686759982,13111.911091359994,122.73444630000449,53550.51519984
2023-06-14,16:26:24.000,165,10981327,13285,0,1686759983,13111.911091359994,122.67805326000234,53550.54314832
2023-06-14,16:26:25.000,165,10981332,13245,0,1686759984,13111.85720087999,122.63575847999891,53550.48026424001
2023-06-14,16:26:26.000,165,10981366,12925,0,1686759985,13111.803310399999,122.5864145700034,53550.49423848
2023-06-14,16:26:27.000,165,10981338,13285,0,1686759986,13111.803310399999,122.51592327000253,53550.52218696
2023-06-14,16:26:28.000,165,10981362,12925,0,1686759987,13111.735947299989,122.44543197000166,53550.3964188
2023-06-14,16:26:29.000,165,10981326,13045,0,1686759988,13111.776365159989,122.38903892999951,53550.43135440001
2023-06-14,16:26:30.000,165,10981379,13005,0,1686759989,13111.789837779994,122.34674415000336,53550.47327712
2023-06-14,16:26:31.000,165,10981348,13365,0,1686759990,13111.803310399999,122.2269089399997,53550.45231576
2023-06-14,16:26:32.000,165,10981367,13245,0,1686759991,13111.789837779994,122.19871242000227,53550.487251360006
2023-06-14,16:26:33.000,165,10981345,13085,0,1686759992,13111.709002059994,122.17051590000483,53550.38943168001
2023-06-14,16:26:34.000,165,10981329,13005,0,1686759993,13111.803310399999,122.04363156000181,53550.35449608
2023-06-14,16:26:35.000,165,10981353,13085,0,1686759994,13111.742683609998,122.05772982000053,53550.38943168001
2023-06-14,16:26:36.000,165,10981350,13245,0,1686759995,13111.796574089989,121.97314026000095,53550.35449608
2023-06-14,16:26:37.000,165,10981325,13085,0,1686759996,13111.796574089989,121.95904200000223,53550.270650640006
2023-06-14,16:26:38.000,165,10981333,12965,0,1686759997,13111.776365159989,121.86740331000328,53550.3265476
2023-06-14,16:26:39.000,165,10981359,13245,0,1686759998,13111.85720087999,121.72642071000155,53550.3964188
2023-06-14,16:26:40.000,165,10981295,13085,0,1686759999,13111.769628849994,121.69822419000411,53550.30558624
2023-06-14,16:26:41.000,165,10981395,13245,0,1686760000,13111.756156229989,121.67707679999876,53550.2566764
2023-06-14,16:26:42.000,165,10981356,13125,0,1686760001,13111.722474679998,121.61363463000453,53550.23571504
2023-06-14,16:26:43.000,165,10981318,12965,0,1686760002,13111.682056819998,121.62068376000389,53550.1868052
2023-06-14,16:26:44.000,165,10981340,13125,0,1686760003,13111.742683609998,121.59248723999917,53550.23571504
2023-06-14,16:26:45.000,165,10981323,13325,0,1686760004,13111.99866338999,121.56429072000174,53550.30558624
2023-06-14,16:26:46.000,165,10981342,13125,0,1686760005,13112.07949910999,121.43740637999872,53550.19379232001
2023-06-14,16:26:47.000,165,10981360,13005,0,1686760006,13111.98519077,121.42330812,53550.14488248001
2023-06-14,16:26:48.000,165,10981315,13085,0,1686760007,13112.012136009995,121.36691507999785,53550.1868052
2023-06-14,16:26:49.000,165,10981295,13125,0,1686760008,13111.96498184,121.33871856000042,53550.151869600006
2023-06-14,16:26:50.000,165,10981315,13205,0,1686760009,13111.91782766999,121.31757117000234,53550.19379232001
2023-06-14,16:26:51.000,165,10981302,13365,0,1686760010,13111.870673499994,121.2893746500049,53550.116934
2023-06-14,16:26:52.000,165,10981340,12925,0,1686760011,13111.823519329999,121.27527638999891,53550.151869600006
2023-06-14,16:26:53.000,165,10981339,12765,0,1686760012,13111.823519329999,121.25412900000083,53550.22174080001
2023-06-14,16:26:54.000,165,10981363,13125,0,1686760013,13111.789837779994,121.23298161000275,53550.20776656
2023-06-14,16:26:55.000,165,10981383,12965,0,1686760014,13111.655111579988,121.24003074000211,53550.05404992001
2023-06-14,16:26:56.000,165,10981340,13205,0,1686760015,13111.634902649988,121.18363769999996,53550.17283096001
2023-06-14,16:26:57.000,165,10981318,13205,0,1686760016,13111.560803239998,121.19773595999868,53550.13789536
2023-06-14,16:26:58.000,165,10981348,13285,0,1686760017,13111.453022280002,121.19773595999868,53550.06103704
2023-06-14,16:26:59.000,165,10981351,13325,0,1686760018,13111.405868109992,121.16953944000124,53550.06802416
2023-06-14,16:27:00.000,165,10981336,13205,0,1686760019,13111.378922869997,121.19068682999932,53550.102959760006
2023-06-14,16:27:01.000,165,10981317,13085,0,1686760020,13111.385659179992,121.15544118000253,53550.14488248001
2023-06-14,16:27:02.000,165,10981379,13485,0,1686760021,13111.304823459992,121.16249031000189,53550.09597264001
2023-06-14,16:27:03.000,165,10981342,13085,0,1686760022,13111.257669289997,121.16249031000189,53550.0470628
2023-06-14,16:27:04.000,165,10981346,12765,0,1686760023,13111.284614529992,121.09199901000102,53550.10994688
2023-06-14,16:27:05.000,165,10981390,13285,0,1686760024,13111.203778809991,121.09904814000038,53550.0470628
2023-06-14,16:27:06.000,165,10981327,13485,0,1686760025,13111.176833569996,121.09904814000038,53550.07501128001
2023-06-14,16:27:07.000,165,10981344,13325,0,1686760026,13111.149888330001,121.12019552999845,53550.06802416
2023-06-14,16:27:08.000,165,10981381,12925,0,1686760027,13111.136415709996,121.14134292000381,53549.95623024001
2023-06-14,16:27:09.000,165,10981313,13045,0,1686760028,13111.203778809991,121.14134292000381,53550.05404992001
2023-06-14,16:27:10.000,165,10981352,13285,0,1686760029,13111.190306190001,121.13429379000445,53550.081998400005
2023-06-14,16:27:11.000,165,10981363,13125,0,1686760030,13111.190306190001,121.15544118000253,53550.06802416
2023-06-14,16:27:12.000,165,10981354,12805,0,1686760031,13111.10947047,121.14839205000317,53549.984178720006
2023-06-14,16:27:13.000,165,10981336,13165,0,1686760032,13111.136415709996,121.0779007500023,53550.00514008001
2023-06-14,16:27:14.000,165,10981307,13005,0,1686760033,13111.136415709996,121.09904814000038,53550.06103704
2023-06-14,16:27:15.000,165,10981361,13285,0,1686760034,13111.183569879991,121.12019552999845,53550.04007568
2023-06-14,16:27:16.000,165,10981349,13045,0,1686760035,13111.143152019991,121.12724465999781,53550.081998400005
2023-06-14,16:27:17.000,165,10981364,13205,0,1686760036,13111.116206779996,121.1131463999991,53549.942256
2023-06-14,16:27:18.000,165,10981338,13125,0,1686760037,13111.095997849996,121.1131463999991,53549.99116584
2023-06-14,16:27:19.000,165,10981337,12965,0,1686760038,13111.10947047,121.12724465999781,53550.033088560005
2023-06-14,16:27:20.000,165,10981350,13285,0,1686760039,13111.122943089991,121.16249031000189,53550.033088560005
2023-06-14,16:27:21.000,165,10981364,13325,0,1686760040,13111.04884368,121.1765885700006,53550.01911432
2023-06-14,16:27:22.000,165,10981350,13205,0,1686760041,13110.974744269995,121.16953944000124,53549.94924312
2023-06-14,16:27:23.000,165,10981350,13205,0,1686760042,13110.94779903,121.18363769999996,53549.99815296
2023-06-14,16:27:24.000,165,10981336,13085,0,1686760043,13110.954535339995,121.2259324800034,53550.06802416
2023-06-14,16:27:25.000,165,10981339,13045,0,1686760044,13110.914117479995,121.19068682999932,53550.033088560005
2023-06-14,16:27:26.000,165,10981323,13205,0,1686760045,13110.873699619995,121.19773595999868,53550.19379232001
2023-06-14,16:27:27.000,165,10981405,13205,0,1686760046,13110.732237109994,121.23298161000275,53550.17981808
2023-06-14,16:27:28.000,165,10981355,12925,0,1686760047,13110.442575779998,121.25412900000083,53550.0470628
2023-06-14,16:27:29.000,165,10981362,13125,0,1686760048,13110.287640649993,121.21888335000403,53550.08898552
2023-06-14,16:27:30.000,165,10981363,13405,0,1686760049,13110.361740059998,121.09199901000102,53550.0470628
2023-06-14,16:27:31.000,165,10981359,13245,0,1686760050,13110.388685299993,121.06380249000358,53550.01911432
2023-06-14,16:27:32.000,165,10981339,13285,0,1686760051,13110.355003750003,121.04970423000486,53549.984178720006
2023-06-14,16:27:33.000,165,10981343,13285,0,1686760052,13110.328058509993,121.02855683999951,53549.99815296
2023-06-14,16:27:34.000,165,10981357,13165,0,1686760053,13110.260695409997,120.97216380000464,53550.033088560005
2023-06-14,16:27:35.000,165,10981344,12925,0,1686760054,13110.274168030002,120.965114669998,53550.06802416
2023-06-14,16:27:36.000,165,10981371,13125,0,1686760055,13110.247222789993,120.91577076000249,53550.00514008001
2023-06-14,16:27:37.000,165,10981338,13165,0,1686760056,13110.092287660002,120.97216380000464,53549.95623024001
2023-06-14,16:27:38.000,165,10981363,13285,0,1686760057,13109.917143599996,121.12019552999845,53549.89334616
2023-06-14,16:27:39.000,165,10981347,12765,0,1686760058,13110.173123380002,120.90872163000313,53550.02610144001
2023-06-14,16:27:40.000,165,10981369,13205,0,1686760059,13110.307849579993,120.90872163000313,53550.116934
2023-06-14,16:27:41.000,165,10981333,13045,0,1686760060,13110.355003750003,120.88757423999778,53550.06103704
2023-06-14,16:27:42.000,165,10981335,13125,0,1686760061,13110.321322199998,120.82413207000354,53549.94924312
2023-06-14,16:27:43.000,165,10981348,13165,0,1686760062,13110.301113269998,120.78888641999947,53549.935268880006
2023-06-14,16:27:44.000,165,10981375,12805,0,1686760063,13110.355003750003,120.73954251000396,53549.963217360004
2023-06-14,16:27:45.000,165,10981301,13285,0,1686760064,13110.321322199998,120.73954251000396,53549.942256
2023-06-14,16:27:46.000,165,10981357,12885,0,1686760065,13110.361740059998,120.67610034000245,53549.92129464
2023-06-14,16:27:47.000,165,10981328,13405,0,1686760066,13110.253959100002,120.68314947000181,53549.865397680005
2023-06-14,16:27:48.000,165,10981350,12885,0,1686760067,13110.247222789993,120.64790381999774,53549.89334616
2023-06-14,16:27:49.000,165,10981319,13085,0,1686760068,13110.294376960002,120.59151078000286,53549.914307520005
2023-06-14,16:27:50.000,165,10981321,13085,0,1686760069,13110.267431719993,120.5844616500035,53549.816487840006
2023-06-14,16:27:51.000,165,10981344,13045,0,1686760070,13110.321322199998,120.53511774000071,53549.85142344
2023-06-14,16:27:52.000,165,10981334,13445,0,1686760071,13110.280904339998,120.50692122000328,53549.85142344
2023-06-14,16:27:53.000,165,10981354,13285,0,1686760072,13110.280904339998,120.46462643999985,53549.85142344
2023-06-14,16:27:54.000,165,10981341,12965,0,1686760073,13110.267431719993,120.4716755699992,53549.795526480004
2023-06-14,16:27:55.000,165,10981346,13205,0,1686760074,13110.213541240002,120.40118426999834,53549.8025136
2023-06-14,16:27:56.000,165,10981334,13365,0,1686760075,13110.253959100002,120.42233166000369,53549.80950072001
2023-06-14,16:27:57.000,165,10981374,13125,0,1686760076,13110.200068619997,120.39413513999898,53549.77456512
2023-06-14,16:27:58.000,165,10981316,12925,0,1686760077,13110.240486479997,120.33069297000475,53549.71168104
2023-06-14,16:27:59.000,165,10981359,13285,0,1686760078,13110.274168030002,120.33069297000475,53549.82347496
2023-06-14,16:28:00.000,165,10981331,13285,0,1686760079,13110.186595999992,120.32364383999811,53549.69071968001
2023-06-14,16:28:01.000,165,10981334,13325,0,1686760080,13110.220277549997,120.28839819000132,53549.77456512
2023-06-14,16:28:02.000,165,10981359,13365,0,1686760081,13110.112496590002,120.29544732000068,53549.71866816001
2023-06-14,16:28:03.000,165,10981358,13445,0,1686760082,13110.166387069992,120.25315254000452,53549.71866816001
2023-06-14,16:28:04.000,165,10981328,13125,0,1686760083,13110.092287660002,120.26725080000324,53549.73962952001
2023-06-14,16:28:05.000,165,10981347,12965,0,1686760084,13110.078815039997,120.19675950000237,53549.67674544
2023-06-14,16:28:06.000,165,10981373,13085,0,1686760085,13110.119232899997,120.18266124000365,53549.71866816001
2023-06-14,16:28:07.000,165,10981319,12885,0,1686760086,13110.112496590002,120.25315254000452,53549.85841056001
2023-06-14,16:28:08.000,165,10981351,12925,0,1686760087,13110.018188249996,120.1615138499983,53549.80950072001
2023-06-14,16:28:09.000,165,10981336,13285,0,1686760088,13109.984506699991,120.24610340999789,53549.73962952001
2023-06-14,16:28:10.000,165,10981381,13245,0,1686760089,13109.957561459996,120.25315254000452,53549.80950072001
2023-06-14,16:28:11.000,165,10981349,13125,0,1686760090,13110.004715629992,120.13331733000086,53549.75360376
2023-06-14,16:28:12.000,165,10981345,13285,0,1686760091,13109.91040729,120.06282603,53549.68373256
2023-06-14,16:28:13.000,165,10981341,13125,0,1686760092,13109.984506699991,120.01348212000448,53549.767578000006
2023-06-14,16:28:14.000,165,10981333,13245,0,1686760093,13109.957561459996,119.99233472999913,53549.76059088001
2023-06-14,16:28:15.000,165,10981361,13325,0,1686760094,13109.950825150001,119.97823647000041,53549.71168104
2023-06-14,16:28:16.000,165,10981321,13205,0,1686760095,13109.91040729,119.95708908000233,53549.795526480004
2023-06-14,16:28:17.000,165,10981337,13165,0,1686760096,13109.876725739996,119.90069604000018,53549.72565528
2023-06-14,16:28:18.000,165,10981301,12965,0,1686760097,13109.78241739999,119.89364691000083,53549.64180984001
2023-06-14,16:28:19.000,165,10981336,13285,0,1686760098,13109.775681089995,119.85135213000467,53549.599887120006
2023-06-14,16:28:20.000,165,10981377,13245,0,1686760099,13109.80262632999,119.8161064800006,53549.71168104
2023-06-14,16:28:21.000,165,10981325,13205,0,1686760100,13109.74199953999,119.77381170000444,53549.71168104
2023-06-14,16:28:22.000,165,10981370,13205,0,1686760101,13109.72179060999,119.75266430999909,53549.71168104
2023-06-14,16:28:23.000,165,10981310,13405,0,1686760102,13109.70158167999,119.70332040000358,53549.64180984001
2023-06-14,16:28:24.000,165,10981306,13325,0,1686760103,13109.68810906,119.69627127000422,53549.69071968001
2023-06-14,16:28:25.000,165,10981309,13165,0,1686760104,13109.66116381999,119.69627127000422,53549.68373256
2023-06-14,16:28:26.000,165,10981330,13245,0,1686760105,13109.452338209994,119.88659778000147,53549.62084848001
2023-06-14,16:28:27.000,165,10981323,13125,0,1686760106,13109.304139389998,119.80905735000124,53549.57193864001
2023-06-14,16:28:28.000,165,10981362,12805,0,1686760107,13109.256985219989,119.80905735000124,53549.54399016
2023-06-14,16:28:29.000,165,10981335,12925,0,1686760108,13109.331084629994,119.83725386999868,53549.62084848001
2023-06-14,16:28:30.000,165,10981323,13205,0,1686760109,13109.317612009989,119.83020473999932,53549.69071968001
2023-06-14,16:28:31.000,165,10981337,13285,0,1686760110,13109.270457839993,119.82315560999996,53549.64180984001
2023-06-14,16:28:32.000,165,10981346,13205,0,1686760111,13109.236776289988,119.84430299999804,53549.62084848001
2023-06-14,16:28:33.000,165,10981318,13085,0,1686760112,13109.270457839993,119.89364691000083,53549.64180984001
2023-06-14,16:28:34.000,165,10981333,13125,0,1686760113,13109.209831049993,119.7808608300038,53549.627835600004
2023-06-14,16:28:35.000,165,10981326,12965,0,1686760114,13109.054895920002,119.85135213000467,53549.55097728001
2023-06-14,16:28:36.000,165,10981330,12845,0,1686760115,13109.054895920002,119.83020473999932,53549.530015920005
2023-06-14,16:28:37.000,165,10981384,13045,0,1686760116,13109.081841159998,119.79495909000252,53549.56495152
2023-06-14,16:28:38.000,165,10981305,13285,0,1686760117,13108.987532819992,119.80905735000124,53549.50905456
2023-06-14,16:28:39.000,165,10981335,13205,0,1686760118,13108.974060200002,119.80200822000188,53549.5579644
2023-06-14,16:28:40.000,165,10981297,13165,0,1686760119,13108.980796509997,119.80200822000188,53549.57193864001
2023-06-14,16:28:41.000,165,10981317,12925,0,1686760120,13108.940378649997,119.8161064800006,53549.55097728001
2023-06-14,16:28:42.000,165,10981364,13285,0,1686760121,13108.899960789997,119.83020473999932,53549.56495152
2023-06-14,16:28:43.000,165,10981352,12965,0,1686760122,13108.67092625,119.83020473999932,53549.45315760001
2023-06-14,16:28:44.000,165,10981277,13125,0,1686760123,13108.54967267,119.80905735000124,53549.55097728001
2023-06-14,16:28:45.000,165,10981371,13125,0,1686760124,13108.812388760001,119.8795486500021,53549.599887120006
2023-06-14,16:28:46.000,165,10981395,13045,0,1686760125,13108.778707209996,119.83020473999932,53549.57193864001
2023-06-14,16:28:47.000,165,10981333,13125,0,1686760126,13108.846070309992,119.8161064800006,53549.43918336
2023-06-14,16:28:48.000,165,10981355,13005,0,1686760127,13108.798916139996,119.80905735000124,53549.45315760001
2023-06-14,16:28:49.000,165,10981312,13205,0,1686760128,13108.852806620002,119.78790996000316,53549.39027352
2023-06-14,16:28:50.000,165,10981328,13245,0,1686760129,13108.637244699996,119.79495909000252,53549.36931216
2023-06-14,16:28:51.000,165,10981358,13245,0,1686760130,13108.40147384999,119.85840126000403,53549.42520912001
2023-06-14,16:28:52.000,165,10981315,13245,0,1686760131,13108.879751859997,119.84430299999804,53549.43918336
2023-06-14,16:28:53.000,165,10981339,12965,0,1686760132,13108.980796509997,119.74561517999973,53549.33437656001
2023-06-14,16:28:54.000,165,10981373,13245,0,1686760133,13109.041423299997,119.68217300999822,53549.37629928
2023-06-14,16:28:55.000,165,10981348,13245,0,1686760134,13108.967323889992,119.75266430999909,53549.53700304
2023-06-14,16:28:56.000,165,10981280,13165,0,1686760135,13109.027950679993,119.70332040000358,53549.530015920005
2023-06-14,16:28:57.000,165,10981336,13085,0,1686760136,13109.061632229997,119.6680747499995,53549.39027352
2023-06-14,16:28:58.000,165,10981368,13325,0,1686760137,13109.001005439997,119.72446779000165,53549.243544000004
2023-06-14,16:28:59.000,165,10981348,13205,0,1686760138,13109.034686990002,119.71036953000294,53549.313415200006
2023-06-14,16:29:00.000,165,10981367,13165,0,1686760139,13109.095313780002,119.69627127000422,53549.40424776001
2023-06-14,16:29:01.000,165,10981361,12925,0,1686760140,13109.102050089998,119.7174186600023,53549.36931216
2023-06-14,16:29:02.000,165,10981332,13285,0,1686760141,13109.061632229997,119.73856605000037,53549.35533792001
2023-06-14,16:29:03.000,165,10981305,13285,0,1686760142,13109.155940569988,119.76676256999781,53549.39027352
2023-06-14,16:29:04.000,165,10981310,13085,0,1686760143,13109.108786399993,119.8161064800006,53549.362325040005
2023-06-14,16:29:05.000,165,10981329,13245,0,1686760144,13109.128995329993,119.88659778000147,53549.51604168
2023-06-14,16:29:06.000,165,10981312,13085,0,1686760145,13109.068368539993,119.95708908000233,53549.51604168
2023-06-14,16:29:07.000,165,10981319,13285,0,1686760146,13109.176149499988,120.00643298999785,53549.432196240006
2023-06-14,16:29:08.000,165,10981318,13285,0,1686760147,13109.216567359988,120.04872777000128,53549.64180984001
2023-06-14,16:29:09.000,165,10981337,13125,0,1686760148,13109.371502489994,119.94299082000362,53549.58591288
2023-06-14,16:29:10.000,165,10981309,13285,0,1686760149,13108.879751859997,120.14741558999958,53549.52302880001
2023-06-14,16:29:11.000,165,10981316,13205,0,1686760150,13108.906697099992,120.15446471999894,53549.481106080006
2023-06-14,16:29:12.000,165,10981335,12965,0,1686760151,13108.819125069997,120.21085776000109,53549.432196240006
2023-06-14,16:29:13.000,165,10981376,13045,0,1686760152,13108.819125069997,120.14741558999958,53549.39027352
2023-06-14,16:29:14.000,165,10981342,13285,0,1686760153,13108.846070309992,120.05577690000064,53549.362325040005
2023-06-14,16:29:15.000,165,10981331,13285,0,1686760154,13108.852806620002,120.06282603,53549.33437656001
2023-06-14,16:29:16.000,165,10981336,12925,0,1686760155,13108.819125069997,120.10512081000343,53549.39027352
2023-06-14,16:29:17.000,165,10981332,13765,0,1686760156,13108.798916139996,120.06282603,53549.29944096
2023-06-14,16:29:18.000,165,10981340,13165,0,1686760157,13108.785443519992,120.03462951000256,53549.32040232
2023-06-14,16:29:19.000,165,10981335,13045,0,1686760158,13108.778707209996,120.01348212000448,53549.36931216
2023-06-14,16:29:20.000,165,10981379,12885,0,1686760159,13108.765234589991,119.96413821000169,53549.3483508
2023-06-14,16:29:21.000,165,10981347,13285,0,1686760160,13108.637244699996,119.95003995000297,53549.22258264
2023-06-14,16:29:22.000,165,10981322,13365,0,1686760161,13108.684398869991,119.8795486500021,53549.32738944
2023-06-14,16:29:23.000,165,10981326,13445,0,1686760162,13108.704607799991,119.83725386999868,53549.2784796
2023-06-14,16:29:24.000,165,10981346,13085,0,1686760163,13108.65071732,119.76676256999781,53549.27149248
2023-06-14,16:29:25.000,165,10981319,13045,0,1686760164,13108.65071732,119.72446779000165,53549.25053112
2023-06-14,16:29:26.000,165,10981307,13285,0,1686760165,13108.69113518,119.67512387999886,53549.28546672001
2023-06-14,16:29:27.000,165,10981316,13045,0,1686760166,13108.677662559996,119.64692736000143,53549.29944096
2023-06-14,16:29:28.000,165,10981349,13045,0,1686760167,13108.61029946,119.604632579998,53549.21559552001
2023-06-14,16:29:29.000,165,10981341,12925,0,1686760168,13108.664189939991,119.604632579998,53549.2086084
2023-06-14,16:29:30.000,165,10981336,13165,0,1686760169,13108.684398869991,119.54119041000376,53549.25053112
2023-06-14,16:29:31.000,165,10981374,13125,0,1686760170,13108.67092625,119.57643606000056,53549.264505360006
2023-06-14,16:29:32.000,165,10981321,12925,0,1686760171,13108.63050839,119.54119041000376,53549.22258264
2023-06-14,16:29:33.000,165,10981355,13285,0,1686760172,13108.576617909996,119.58348518999992,53549.1736728
2023-06-14,16:29:34.000,165,10981340,13165,0,1686760173,13108.65071732,119.57643606000056,53549.313415200006
2023-06-14,16:29:35.000,165,10981311,13325,0,1686760174,13108.65071732,119.59758344999864,53549.30642808001
2023-06-14,16:29:36.000,165,10981349,13285,0,1686760175,13108.617035769996,119.62577997000335,53549.2784796
2023-06-14,16:29:37.000,165,10981324,13125,0,1686760176,13108.536200049995,119.65397649000079,53549.20162128
2023-06-14,16:29:38.000,165,10981362,13285,0,1686760177,13108.556408979995,119.68217300999822,53549.194634160005
2023-06-14,16:29:39.000,165,10981332,12845,0,1686760178,13108.495782189995,119.68922214000486,53549.13175008
2023-06-14,16:29:40.000,165,10981335,13045,0,1686760179,13108.536200049995,119.67512387999886,53549.27149248
2023-06-14,16:29:41.000,165,10981323,13285,0,1686760180,13108.536200049995,119.73856605000037,53549.25053112
2023-06-14,16:29:42.000,165,10981314,13245,0,1686760181,13108.46210063999,119.74561517999973,53549.25751824001
2023-06-14,16:29:43.000,165,10981272,13085,0,1686760182,13108.40821016,119.72446779000165,53549.194634160005
2023-06-14,16:29:44.000,165,10981328,13205,0,1686760183,13108.475573259995,119.75971343999845,53549.25751824001
2023-06-14,16:29:45.000,165,10981341,13245,0,1686760184,13108.40821016,119.7808608300038,53549.22956976
2023-06-14,16:29:46.000,165,10981334,13365,0,1686760185,13108.374528609995,119.80905735000124,53549.194634160005
2023-06-14,16:29:47.000,165,10981340,13365,0,1686760186,13108.30042919999,119.8161064800006,53549.15969856
2023-06-14,16:29:48.000,165,10981335,13085,0,1686760187,13108.34084705999,119.76676256999781,53549.264505360006
2023-06-14,16:29:49.000,165,10981288,12925,0,1686760188,13108.38126491999,119.8161064800006,53549.264505360006
2023-06-14,16:29:50.000,165,10981322,13285,0,1686760189,13108.165702999999,119.75266430999909,53549.32040232
2023-06-14,16:29:51.000,165,10981298,12965,0,1686760190,13108.098339899989,119.85840126000403,53549.22258264
2023-06-14,16:29:52.000,165,10981338,13205,0,1686760191,13108.165702999999,119.85840126000403,53549.25751824001
2023-06-14,16:29:53.000,165,10981334,13085,0,1686760192,13108.61029946,119.82315560999996,53549.32738944
2023-06-14,16:29:54.000,165,10981344,13205,0,1686760193,13108.664189939991,119.66102562000015,53549.460144720004
2023-06-14,16:29:55.000,165,10981354,13125,0,1686760194,13108.657453629996,119.63282910000271,53549.51604168
2023-06-14,16:29:56.000,165,10981352,13085,0,1686760195,13108.576617909996,119.73856605000037,53549.44617048
2023-06-14,16:29:57.000,165,10981328,13125,0,1686760196,13108.42841909,119.76676256999781,53549.313415200006
2023-06-14,16:29:58.000,165,10981342,13245,0,1686760197,13108.576617909996,119.69627127000422,53549.292453840004
2023-06-14,16:29:59.000,165,10981356,13005,0,1686760198,13108.711344110001,119.41430607000075,53549.52302880001
2023-06-14,16:30:00.000,165,10981360,12965,0,1686760199,13108.792179830001,119.19578303999879,53549.58591288
2023-06-14,16:30:01.000,165,10981321,13445,0,1686760200,13108.758498279996,119.20283216999815,53549.58591288
2023-06-14,16:30:02.000,165,10981359,13285,0,1686760201,13108.536200049995,119.27332346999901,53549.30642808001
2023-06-14,16:30:03.000,165,10981346,13045,0,1686760202,13108.48230956999,119.11824260999856,53549.39726064
2023-06-14,16:30:04.000,165,10981327,12965,0,1686760203,13108.455364329995,119.16758652000135,53549.362325040005
2023-06-14,16:30:05.000,165,10981290,13285,0,1686760204,13107.977086319988,119.32971651000116,53549.2086084
2023-06-14,16:30:06.000,165,10981317,13125,0,1686760205,13107.808678569992,119.54119041000376,53549.264505360006
2023-06-14,16:30:07.000,165,10981366,12885,0,1686760206,13107.963613699998,119.67512387999886,53549.2086084
2023-06-14,16:30:08.000,165,10981336,13285,0,1686760207,13107.896250600003,119.62577997000335,53549.23655688001
2023-06-14,16:30:09.000,165,10981321,13445,0,1686760208,13108.084867279998,119.54119041000376,53549.243544000004
2023-06-14,16:30:10.000,165,10981345,13125,0,1686760209,13108.037713109989,119.65397649000079,53549.21559552001
2023-06-14,16:30:11.000,165,10981346,13365,0,1686760210,13108.030976799993,119.68922214000486,53549.21559552001
2023-06-14,16:30:12.000,165,10981335,13325,0,1686760211,13107.990558939993,119.63282910000271,53549.194634160005
2023-06-14,16:30:13.000,165,10981319,13125,0,1686760212,13108.084867279998,119.66102562000015,53549.3483508
2023-06-14,16:30:14.000,165,10981315,13245,0,1686760213,13108.111812519994,119.54823954000312,53549.28546672001
2023-06-14,16:30:15.000,165,10981338,13445,0,1686760214,13108.118548829989,119.54823954000312,53549.264505360006
2023-06-14,16:30:16.000,165,10981327,13045,0,1686760215,13108.051185729993,119.55528867000248,53549.2086084
2023-06-14,16:30:17.000,165,10981333,13085,0,1686760216,13108.051185729993,119.59053431999928,53549.18065992
2023-06-14,16:30:18.000,165,10981367,13325,0,1686760217,13107.990558939993,119.604632579998,53549.124762960004
2023-06-14,16:30:19.000,165,10981305,12965,0,1686760218,13108.044449419998,119.61873084000399,53549.18764704001
2023-06-14,16:30:20.000,165,10981342,13125,0,1686760219,13108.044449419998,119.62577997000335,53549.13175008
2023-06-14,16:30:21.000,165,10981293,13245,0,1686760220,13107.990558939993,119.68922214000486,53549.15271144
2023-06-14,16:30:22.000,165,10981350,13005,0,1686760221,13107.970350009993,119.68922214000486,53549.13873720001
2023-06-14,16:30:23.000,165,10981305,13205,0,1686760222,13108.017504179988,119.71036953000294,53549.194634160005
2023-06-14,16:30:24.000,165,10981349,13245,0,1686760223,13107.997295249988,119.73151692000101,53549.18065992
2023-06-14,16:30:25.000,165,10981356,13485,0,1686760224,13107.997295249988,119.75971343999845,53549.16668568001
2023-06-14,16:30:26.000,165,10981297,13165,0,1686760225,13107.983822629998,119.7808608300038,53549.18065992
2023-06-14,16:30:27.000,165,10981322,13445,0,1686760226,13107.956877389988,119.80905735000124,53549.18764704001
2023-06-14,16:30:28.000,165,10981354,13205,0,1686760227,13107.869305359993,119.85840126000403,53549.11078872
2023-06-14,16:30:29.000,165,10981358,13045,0,1686760228,13107.855832740002,119.8795486500021,53549.06187888
2023-06-14,16:30:30.000,165,10981316,13125,0,1686760229,13107.923195839998,119.88659778000147,53549.15969856
2023-06-14,16:30:31.000,165,10981318,13285,0,1686760230,13107.849096429993,119.9147942999989,53549.13873720001
2023-06-14,16:30:32.000,165,10981386,13245,0,1686760231,13107.889514289993,119.95003995000297,53549.15271144
2023-06-14,16:30:33.000,165,10981330,13285,0,1686760232,13107.842360119997,120.00643298999785,53549.13873720001
2023-06-14,16:30:34.000,165,10981356,13205,0,1686760233,13107.754788090002,119.99938385999849,53549.04790464001
2023-06-14,16:30:35.000,165,10981320,13445,0,1686760234,13107.734579160002,120.0275803800032,53549.04091752
2023-06-14,16:30:36.000,165,10981282,13125,0,1686760235,13107.768260709992,120.0275803800032,53549.11078872
2023-06-14,16:30:37.000,165,10981332,13125,0,1686760236,13107.761524399997,120.03462951000256,53549.11078872
2023-06-14,16:30:38.000,165,10981383,12965,0,1686760237,13107.707633919992,119.99233472999913,53549.13873720001
2023-06-14,16:30:39.000,165,10981353,13125,0,1686760238,13107.714370230002,119.96413821000169,53549.1736728
2023-06-14,16:30:40.000,165,10981280,13165,0,1686760239,13107.687424989992,119.99938385999849,53549.124762960004
2023-06-14,16:30:41.000,165,10981353,13285,0,1686760240,13107.647007129992,119.97823647000041,53549.124762960004
2023-06-14,16:30:42.000,165,10981352,13045,0,1686760241,13107.647007129992,119.98528559999977,53549.15969856
2023-06-14,16:30:43.000,165,10981333,12965,0,1686760242,13107.613325580001,119.95003995000297,53549.194634160005
2023-06-14,16:30:44.000,165,10981358,13165,0,1686760243,13107.532489860001,119.9288925600049,53549.096814480006
2023-06-14,16:30:45.000,165,10981334,13285,0,1686760244,13107.572907720001,119.90069604000018,53549.04790464001
2023-06-14,16:30:46.000,165,10981319,13005,0,1686760245,13107.572907720001,119.89364691000083,53549.15271144
2023-06-14,16:30:47.000,165,10981318,13165,0,1686760246,13107.572907720001,119.84430299999804,53549.145724320006
2023-06-14,16:30:48.000,165,10981272,12965,0,1686760247,13107.458390449996,119.83725386999868,53549.026943280005
2023-06-14,16:30:49.000,165,10981359,12965,0,1686760248,13107.512280930001,119.82315560999996,53549.06886600001
2023-06-14,16:30:50.000,165,10981350,13205,0,1686760249,13107.492072000001,119.83725386999868,53549.06886600001
2023-06-14,16:30:51.000,165,10981348,13005,0,1686760250,13107.512280930001,119.82315560999996,53549.096814480006
2023-06-14,16:30:52.000,165,10981381,13045,0,1686760251,13107.424708899991,119.7808608300038,53549.08982736001
2023-06-14,16:30:53.000,165,10981328,13325,0,1686760252,13107.498808309996,119.8161064800006,53549.11078872
2023-06-14,16:30:54.000,165,10981316,13005,0,1686760253,13107.485335689991,119.8161064800006,53549.11078872
2023-06-14,16:30:55.000,165,10981326,12965,0,1686760254,13107.45165414,119.8161064800006,53549.096814480006
2023-06-14,16:31:06.000,165,10981309,12925,0,1686760265,13107.16872912,119.85135213000467,53549.11777584001
2023-06-14,16:31:07.000,165,10981341,13205,0,1686760266,13107.20241066999,119.83020473999932,53549.145724320006
2023-06-14,16:31:08.000,165,10981341,13045,0,1686760267,13107.10810233,119.86545039000339,53549.08284024
2023-06-14,16:31:09.000,165,10981323,13205,0,1686760268,13107.14852019,119.84430299999804,53549.08982736001
2023-06-14,16:31:10.000,165,10981381,13325,0,1686760269,13107.10136601999,119.84430299999804,53549.05489176
2023-06-14,16:31:11.000,165,10981344,13005,0,1686760270,13107.155256499995,119.83020473999932,53549.11078872
2023-06-14,16:31:12.000,165,10981379,12885,0,1686760271,13107.14852019,119.87249952000275,53549.13873720001
2023-06-14,16:31:13.000,165,10981336,13245,0,1686760272,13107.135047569995,119.87249952000275,53549.026943280005
2023-06-14,16:31:14.000,165,10981354,13125,0,1686760273,13107.12157494999,119.8161064800006,53549.1038016
2023-06-14,16:31:15.000,165,10981362,13165,0,1686760274,13107.16872912,119.82315560999996,53549.11777584001
2023-06-14,16:31:16.000,165,10981307,13005,0,1686760275,13107.114838639995,119.80905735000124,53549.04790464001
2023-06-14,16:31:17.000,165,10981299,13525,0,1686760276,13107.26303745999,119.8161064800006,53549.11078872
2023-06-14,16:31:18.000,165,10981353,13245,0,1686760277,13107.24282852999,119.8161064800006,53549.11777584001
2023-06-14,16:31:19.000,165,10981324,13125,0,1686760278,13107.28324638999,119.78790996000316,53549.15969856
2023-06-14,16:31:20.000,165,10981314,13205,0,1686760279,13107.034002919994,119.94299082000362,53549.18065992
2023-06-14,16:31:21.000,165,10981378,13445,0,1686760280,13106.939694579989,119.97118734000105,53549.1038016
2023-06-14,16:31:22.000,165,10981319,13205,0,1686760281,13106.825177309998,119.95708908000233,53549.16668568001
2023-06-14,16:31:23.000,165,10981311,13045,0,1686760282,13106.845386239998,119.9147942999989,53549.18065992
2023-06-14,16:31:24.000,165,10981363,13045,0,1686760283,13106.885804099998,119.95708908000233,53549.1038016
2023-06-14,16:31:25.000,165,10981338,13125,0,1686760284,13106.818440999989,119.97823647000041,53549.096814480006
2023-06-14,16:31:26.000,165,10981307,13285,0,1686760285,13106.778023139988,119.97118734000105,53549.124762960004
2023-06-14,16:31:27.000,165,10981333,13045,0,1686760286,13106.771286829993,119.97118734000105,53549.04790464001
2023-06-14,16:31:28.000,165,10981301,13285,0,1686760287,13106.643296939998,120.04167864000192,53549.01296904
2023-06-14,16:31:29.000,165,10981311,13045,0,1686760288,13106.602879079997,120.01348212000448,53549.08982736001
2023-06-14,16:31:30.000,165,10981313,13245,0,1686760289,13106.522043359997,120.03462951000256,53549.0339304
2023-06-14,16:31:31.000,165,10981304,13205,0,1686760290,13106.454680260002,120.09102255000471,53549.01995616001
2023-06-14,16:31:32.000,165,10981320,13325,0,1686760291,13106.474889190002,120.07692428999871,53549.124762960004
2023-06-14,16:31:33.000,165,10981334,13045,0,1686760292,13106.447943949992,120.06282603,53549.026943280005
2023-06-14,16:31:34.000,165,10981355,12925,0,1686760293,13106.495098120002,119.95708908000233,53549.0339304
2023-06-14,16:31:35.000,165,10981319,13005,0,1686760294,13106.501834429997,119.95708908000233,53548.978033440006
2023-06-14,16:31:36.000,165,10981364,13325,0,1686760295,13106.407526089992,119.95708908000233,53548.95008496001
2023-06-14,16:31:37.000,165,10981307,13125,0,1686760296,13106.18522785999,120.00643298999785,53548.81732968
2023-06-14,16:31:38.000,165,10981324,12885,0,1686760297,13106.10439213999,120.03462951000256,53548.93611072
2023-06-14,16:31:39.000,165,10981341,13285,0,1686760298,13106.178491549996,120.08397341999807,53548.90117512001
2023-06-14,16:31:40.000,165,10981309,13285,0,1686760299,13106.117864759995,120.07692428999871,53548.86623952
2023-06-14,16:31:41.000,165,10981355,13085,0,1686760300,13106.178491549996,120.06282603,53548.90117512001
2023-06-14,16:31:42.000,165,10981298,13005,0,1686760301,13106.293008820001,120.03462951000256,53548.98502056
2023-06-14,16:31:43.000,165,10981309,12925,0,1686760302,13106.218909409996,120.09807168000407,53548.9640592
2023-06-14,16:31:44.000,165,10981328,13165,0,1686760303,13106.23238203,120.06282603,53548.92213648001
2023-06-14,16:31:45.000,165,10981325,13285,0,1686760304,13106.239118339996,120.04167864000192,53548.8243168
2023-06-14,16:31:46.000,165,10981325,13125,0,1686760305,13106.198700479996,120.00643298999785,53548.85226528001
2023-06-14,16:31:47.000,165,10981331,13285,0,1686760306,13106.306481439991,120.0275803800032,53548.80335544001
2023-06-14,16:31:48.000,165,10981296,12965,0,1686760307,13106.306481439991,120.01348212000448,53548.894188
2023-06-14,16:31:49.000,165,10981279,12965,0,1686760308,13106.299745129996,120.02053125000384,53548.94309784
2023-06-14,16:31:50.000,165,10981334,13165,0,1686760309,13106.400789779997,120.00643298999785,53549.01995616001
2023-06-14,16:31:51.000,165,10981352,12925,0,1686760310,13106.333426680001,120.1262682000015,53548.9640592
2023-06-14,16:31:52.000,165,10981388,13005,0,1686760311,13106.596142770002,120.10512081000343,53549.13175008
2023-06-14,16:31:53.000,165,10981357,13005,0,1686760312,13106.656769560002,120.04167864000192,53549.05489176
2023-06-14,16:31:54.000,165,10981324,13325,0,1686760313,13106.656769560002,119.99938385999849,53549.06187888
2023-06-14,16:31:55.000,165,10981289,13085,0,1686760314,13106.643296939998,120.01348212000448,53549.026943280005
2023-06-14,16:31:56.000,165,10981306,13245,0,1686760315,13106.670242179993,120.01348212000448,53549.124762960004
2023-06-14,16:31:57.000,165,10981324,13205,0,1686760316,13106.670242179993,120.07692428999871,53549.05489176
2023-06-14,16:31:58.000,165,10981319,13285,0,1686760317,13106.643296939998,120.01348212000448,53549.1038016
2023-06-14,16:31:59.000,165,10981331,12965,0,1686760318,13106.798232069988,119.97823647000041,53549.20162128
2023-06-14,16:32:00.000,165,10981339,13005,0,1686760319,13106.771286829993,119.86545039000339,53549.11078872
2023-06-14,16:32:01.000,165,10981283,13405,0,1686760320,13106.616351700002,119.87249952000275,53549.145724320006
2023-06-14,16:32:02.000,165,10981341,13165,0,1686760321,13106.266063579991,120.02053125000384,53548.957072080004
2023-06-14,16:32:03.000,165,10981324,13085,0,1686760322,13106.313217750001,119.96413821000169,53549.01995616001
2023-06-14,16:32:04.000,165,10981323,12965,0,1686760323,13106.266063579991,119.92184342999826,53549.06187888
2023-06-14,16:32:05.000,165,10981269,13045,0,1686760324,13106.19196417,120.04872777000128,53549.0339304
2023-06-14,16:32:06.000,165,10981332,13045,0,1686760325,13106.225645719991,120.04167864000192,53549.13175008
2023-06-14,16:32:07.000,165,10981289,13165,0,1686760326,13106.17175524,120.01348212000448,53549.075853120004
2023-06-14,16:32:08.000,165,10981347,13365,0,1686760327,13106.04376534999,120.08397341999807,53549.04790464001
2023-06-14,16:32:09.000,165,10981310,13245,0,1686760328,13105.98987487,120.06282603,53548.929123600006
2023-06-14,16:32:10.000,165,10981309,13085,0,1686760329,13105.82820343,120.15446471999894,53549.04091752
2023-06-14,16:32:11.000,165,10981315,13085,0,1686760330,13106.205436789991,120.0275803800032,53549.096814480006
2023-06-14,16:32:12.000,165,10981340,13085,0,1686760331,13106.178491549996,120.03462951000256,53548.978033440006
2023-06-14,16:32:13.000,165,10981306,13125,0,1686760332,13106.25259096,119.98528559999977,53548.978033440006
2023-06-14,16:32:14.000,165,10981310,13125,0,1686760333,13106.286272509991,119.94299082000362,53549.06187888
2023-06-14,16:32:15.000,165,10981342,13165,0,1686760334,13106.313217750001,120.01348212000448,53549.0339304
2023-06-14,16:32:16.000,165,10981332,13165,0,1686760335,13106.340162989996,119.8795486500021,53549.1038016
2023-06-14,16:32:17.000,165,10981286,13205,0,1686760336,13106.528779669992,119.69627127000422,53549.0339304
2023-06-14,16:32:18.000,165,10981315,13205,0,1686760337,13105.976402249995,119.99938385999849,53548.85226528001
2023-06-14,16:32:19.000,165,10981339,13205,0,1686760338,13106.077446899995,119.82315560999996,53548.908162240004
2023-06-14,16:32:20.000,165,10981307,13125,0,1686760339,13106.097655829995,119.82315560999996,53548.957072080004
2023-06-14,16:32:21.000,165,10981325,12765,0,1686760340,13106.158282619996,119.75971343999845,53548.95008496001
2023-06-14,16:32:22.000,165,10981313,13285,0,1686760341,13106.097655829995,119.79495909000252,53548.87322664
2023-06-14,16:32:23.000,165,10981307,12925,0,1686760342,13106.097655829995,119.71036953000294,53548.92213648001
2023-06-14,16:32:24.000,165,10981325,13285,0,1686760343,13105.98987487,119.7174186600023,53548.8243168
2023-06-14,16:32:25.000,165,10981351,12925,0,1686760344,13106.097655829995,119.7808608300038,53548.85226528001
2023-06-14,16:32:26.000,165,10981350,13165,0,1686760345,13106.10439213999,119.78790996000316,53548.87322664
2023-06-14,16:32:27.000,165,10981278,13045,0,1686760346,13106.138073689996,119.79495909000252,53548.87322664
2023-06-14,16:32:28.000,165,10981298,12965,0,1686760347,13106.13133738,119.75266430999909,53548.810342560006
2023-06-14,16:32:29.000,165,10981338,12965,0,1686760348,13106.11112845,119.7808608300038,53548.83130392001
2023-06-14,16:32:30.000,165,10981365,13085,0,1686760349,13106.138073689996,119.82315560999996,53548.92213648001
2023-06-14,16:32:31.000,165,10981315,13085,0,1686760350,13106.158282619996,119.83020473999932,53548.88021376001
2023-06-14,16:32:32.000,165,10981330,13125,0,1686760351,13106.441207639997,119.73151692000101,53548.80335544001
2023-06-14,16:32:33.000,165,10981302,13245,0,1686760352,13106.08418320999,119.90774516999954,53548.810342560006
2023-06-14,16:32:34.000,165,10981335,12965,0,1686760353,13106.09091952,119.85135213000467,53548.859252400005
2023-06-14,16:32:35.000,165,10981311,13165,0,1686760354,13106.11112845,119.90774516999954,53548.90117512001
2023-06-14,16:32:36.000,165,10981307,13205,0,1686760355,13106.04376534999,119.90069604000018,53548.90117512001
2023-06-14,16:32:37.000,165,10981282,13205,0,1686760356,13105.92924808,119.92184342999826,53548.83829104
2023-06-14,16:32:38.000,165,10981336,13125,0,1686760357,13105.895566529995,119.99938385999849,53548.83130392001
2023-06-14,16:32:39.000,165,10981327,12925,0,1686760358,13106.02355641999,120.03462951000256,53548.908162240004
2023-06-14,16:32:40.000,165,10981334,12925,0,1686760359,13106.23238203,120.21085776000109,53549.0339304
2023-06-14,16:32:41.000,165,10981326,12965,0,1686760360,13106.225645719991,120.1615138499983,53548.99200768
2023-06-14,16:32:42.000,165,10981324,13205,0,1686760361,13106.178491549996,120.14741558999958,53548.978033440006
2023-06-14,16:32:43.000,165,10981348,13125,0,1686760362,13106.178491549996,120.18266124000365,53548.86623952
2023-06-14,16:32:44.000,165,10981303,13245,0,1686760363,13106.12460106999,120.18266124000365,53548.95008496001
2023-06-14,16:32:45.000,165,10981314,13085,0,1686760364,13106.454680260002,119.95003995000297,53549.026943280005
2023-06-14,16:32:46.000,165,10981302,13125,0,1686760365,13106.353635610001,119.83020473999932,53548.92213648001
2023-06-14,16:32:47.000,165,10981350,13285,0,1686760366,13106.602879079997,119.75266430999909,53549.145724320006
2023-06-14,16:32:48.000,165,10981303,13125,0,1686760367,13106.609615389993,119.65397649000079,53549.15271144
2023-06-14,16:32:49.000,165,10981335,12965,0,1686760368,13107.06094815999,119.66102562000015,53549.22258264
2023-06-14,16:32:50.000,165,10981305,13165,0,1686760369,13107.10136601999,119.5059447599997,53549.55097728001
2023-06-14,16:32:51.000,165,10981297,13205,0,1686760370,13107.660479749997,119.5059447599997,53549.36931216
2023-06-14,16:32:52.000,165,10981289,13085,0,1686760371,13107.054211849994,118.71644219999871,53549.0339304
2023-06-14,16:32:53.000,165,10981345,13085,0,1686760372,13107.00032136999,118.57545960000425,53548.99200768
2023-06-14,16:32:54.000,165,10981324,12965,0,1686760373,13107.04747554,118.52611569000146,53549.00598192
2023-06-14,16:32:55.000,165,10981308,13125,0,1686760374,13107.094629709994,118.46972264999931,53548.978033440006
2023-06-14,16:32:56.000,165,10981282,13085,0,1686760375,13107.12157494999,118.43447700000252,53549.0339304
2023-06-14,16:32:57.000,165,10981295,13365,0,1686760376,13107.16199280999,118.4062804799978,53549.04091752
2023-06-14,16:32:58.000,165,10981315,13365,0,1686760377,13107.10136601999,118.27939614000206,53548.95008496001
2023-06-14,16:32:59.000,165,10981317,12925,0,1686760378,13107.06768447,118.3075926599995,53548.894188
2023-06-14,16:33:00.000,165,10981321,13405,0,1686760379,13107.04073922999,118.26529788000335,53548.859252400005
2023-06-14,16:33:01.000,165,10981302,13125,0,1686760380,13107.027266609999,117.82825181999942,53549.243544000004
2023-06-14,16:33:02.000,165,10981298,13285,0,1686760381,13106.2121731,118.11726615000225,53548.27233432
2023-06-14,16:33:03.000,165,10981334,13165,0,1686760382,13105.747367709999,118.0256274600033,53547.7413132
2023-06-14,16:33:04.000,165,10981362,13085,0,1686760383,13105.686740919999,118.01152920000459,53547.58060944001
2023-06-14,16:33:05.000,165,10981317,13285,0,1686760384,13105.639586749989,118.07497136999882,53547.69939048
2023-06-14,16:33:06.000,165,10981291,13125,0,1686760385,13105.619377819989,118.08906963000481,53547.74830032001
2023-06-14,16:33:07.000,165,10981320,12925,0,1686760386,13104.258643200003,118.0256274600033,53547.3570216
2023-06-14,16:33:08.000,165,10981316,13325,0,1686760387,13103.76689256999,118.9772600100041,53547.133433760006
2023-06-14,16:33:09.000,165,10981350,13285,0,1686760388,13103.457022309994,119.05480044000433,53547.37099584001
2023-06-14,16:33:10.000,165,10981357,13125,0,1686760389,13104.400105709989,119.44250258999818,53545.09319472001
2023-06-14,16:33:11.000,165,10981327,13165,0,1686760390,13100.183175649996,119.57643606000056,53544.36653424
2023-06-14,16:33:12.000,165,10981350,13085,0,1686760391,13102.689082969991,119.09004609000112,53545.26088560001
2023-06-14,16:33:13.000,165,10981314,12965,0,1686760392,13105.504860549998,127.88031120000232,53544.25474032001
2023-06-14,16:33:14.000,165,10981347,13165,0,1686760393,13107.007057679999,120.1756121100043,53547.12644664001
2023-06-14,16:33:15.000,165,10981312,13085,0,1686760394,13106.259327269996,121.59953636999853,53548.21643736
2023-06-14,16:33:16.000,165,10981317,12805,0,1686760395,13106.293008820001,120.85937772000034,53548.6496388
2023-06-14,16:33:17.000,165,10981326,13365,0,1686760396,13106.077446899995,120.14741558999958,53548.61470320001
2023-06-14,16:33:18.000,165,10981329,13285,0,1686760397,13105.98313855999,120.57036339000479,53548.80335544001
2023-06-14,16:33:19.000,165,10981287,12965,0,1686760398,13105.834939739994,120.59151078000286,53548.70553576
2023-06-14,16:33:20.000,165,10981348,12925,0,1686760399,13106.04376534999,120.30249645000004,53548.957072080004
2023-06-14,16:33:21.000,165,10981297,13365,0,1686760400,13105.88209390999,120.11216994000279,53548.77540696
2023-06-14,16:33:22.000,165,10981353,13125,0,1686760401,13105.915775459995,120.14741558999958,53548.71951
2023-06-14,16:33:23.000,165,10981351,13285,0,1686760402,13105.92251176999,120.14741558999958,53548.789381200004
2023-06-14,16:33:24.000,165,10981335,13205,0,1686760403,13105.956193319995,120.11921907000215,53548.79636832
2023-06-14,16:33:25.000,165,10981348,13085,0,1686760404,13105.976402249995,120.0275803800032,53548.76841984
2023-06-14,16:33:26.000,165,10981297,12925,0,1686760405,13106.077446899995,120.02053125000384,53548.8243168
2023-06-14,16:33:27.000,165,10981267,13045,0,1686760406,13106.11112845,120.02053125000384,53548.81732968
2023-06-14,16:33:28.000,165,10981332,13525,0,1686760407,13106.14480999999,119.98528559999977,53548.80335544001
2023-06-14,16:33:29.000,165,10981343,13125,0,1686760408,13106.2121731,119.90774516999954,53548.761432720006
2023-06-14,16:33:30.000,165,10981348,13125,0,1686760409,13106.25259096,119.9147942999989,53548.83130392001
2023-06-14,16:33:31.000,165,10981300,13045,0,1686760410,13106.293008820001,119.87249952000275,53548.810342560006
2023-06-14,16:33:32.000,165,10981323,13205,0,1686760411,13106.333426680001,119.9147942999989,53548.77540696
2023-06-14,16:33:33.000,165,10981313,13045,0,1686760412,13106.387317159992,119.86545039000339,53548.84527816
2023-06-14,16:33:34.000,165,10981364,13005,0,1686760413,13106.461416569997,119.84430299999804,53548.908162240004
2023-06-14,16:33:35.000,165,10981331,13245,0,1686760414,13106.400789779997,120.01348212000448,53548.929123600006
2023-06-14,16:33:36.000,165,10981379,13245,0,1686760415,13106.333426680001,120.35888949000218,53549.11777584001
2023-06-14,16:33:37.000,165,10981323,13285,0,1686760416,13106.353635610001,120.44347905000177,53549.18764704001
2023-06-14,16:33:38.000,165,10981292,13205,0,1686760417,13106.313217750001,120.3095455799994,53548.94309784
2023-06-14,16:33:39.000,165,10981326,13525,0,1686760418,13106.468152879992,120.07692428999871,53548.85226528001
2023-06-14,16:33:40.000,165,10981339,13285,0,1686760419,13106.569197529992,120.06282603,53548.84527816
2023-06-14,16:33:41.000,165,10981297,13285,0,1686760420,13106.555724910002,120.10512081000343,53548.77540696
2023-06-14,16:33:42.000,165,10981340,13125,0,1686760421,13106.562461219997,120.15446471999894,53548.77540696
2023-06-14,16:33:43.000,165,10981334,13085,0,1686760422,13106.602879079997,120.19675950000237,53548.859252400005
2023-06-14,16:33:44.000,165,10981330,13045,0,1686760423,13106.589406459992,120.22495601999981,53548.83829104
2023-06-14,16:33:45.000,165,10981310,13005,0,1686760424,13106.501834429997,120.3377421000041,53548.79636832
2023-06-14,16:33:46.000,165,10981325,13085,0,1686760425,13106.562461219997,120.3729877500009,53548.83130392001
2023-06-14,16:33:47.000,165,10981339,13365,0,1686760426,13106.447943949992,120.45757731000049,53548.810342560006
2023-06-14,16:33:48.000,165,10981290,13365,0,1686760427,13106.454680260002,120.55626512999879,53548.78239408001
2023-06-14,16:33:49.000,165,10981340,13285,0,1686760428,13106.481625499997,120.57741252000415,53548.84527816
2023-06-14,16:33:50.000,165,10981341,12925,0,1686760429,13106.461416569997,120.56331425999815,53548.88021376001
2023-06-14,16:33:51.000,165,10981339,12965,0,1686760430,13106.441207639997,120.64085468999838,53548.859252400005
2023-06-14,16:33:52.000,165,10981352,13285,0,1686760431,13106.380580849996,120.68314947000181,53548.75444560001
2023-06-14,16:33:53.000,165,10981310,13125,0,1686760432,13106.387317159992,120.7324933800046,53548.74745848
2023-06-14,16:33:54.000,165,10981352,13205,0,1686760433,13106.306481439991,120.82413207000354,53548.75444560001
2023-06-14,16:33:55.000,165,10981379,13365,0,1686760434,13106.239118339996,120.88052510999842,53548.81732968
2023-06-14,16:33:56.000,165,10981304,13125,0,1686760435,13106.293008820001,120.90872163000313,53548.8243168
2023-06-14,16:33:57.000,165,10981310,13285,0,1686760436,13106.2121731,120.95101640999928,53548.76841984
2023-06-14,16:33:58.000,165,10981332,13085,0,1686760437,13106.306481439991,120.8664268499997,53548.90117512001
2023-06-14,16:33:59.000,165,10981344,13045,0,1686760438,13106.367108229992,120.7677390300014,53548.97104632001
2023-06-14,16:34:00.000,165,10981316,13245,0,1686760439,13106.414262400001,120.68314947000181,53548.929123600006
2023-06-14,16:34:01.000,165,10981322,12925,0,1686760440,13106.333426680001,120.66200208000373,53548.894188
2023-06-14,16:34:02.000,165,10981315,13125,0,1686760441,13106.205436789991,120.81003381000482,53548.74745848
2023-06-14,16:34:03.000,165,10981306,13125,0,1686760442,13106.2121731,120.76068990000203,53548.70553576
2023-06-14,16:34:04.000,165,10981334,13045,0,1686760443,13106.299745129996,120.7324933800046,53548.740471360004
2023-06-14,16:34:05.000,165,10981363,13325,0,1686760444,13106.400789779997,120.6197073000003,53548.83829104
2023-06-14,16:34:06.000,165,10981325,13525,0,1686760445,13106.454680260002,120.52806861000136,53548.83130392001
2023-06-14,16:34:07.000,165,10981346,13285,0,1686760446,13106.468152879992,120.46462643999985,53548.859252400005
2023-06-14,16:34:08.000,165,10981302,12925,0,1686760447,13106.447943949992,120.46462643999985,53548.74745848
2023-06-14,16:34:09.000,165,10981327,13005,0,1686760448,13106.495098120002,120.43642992000241,53548.81732968
2023-06-14,16:34:10.000,165,10981318,13285,0,1686760449,13106.468152879992,120.48577382999792,53548.83130392001
2023-06-14,16:34:11.000,165,10981322,13125,0,1686760450,13106.488361809992,120.44347905000177,53548.859252400005
2023-06-14,16:34:12.000,165,10981321,13165,0,1686760451,13106.535515980002,120.46462643999985,53548.85226528001
2023-06-14,16:34:13.000,165,10981355,13285,0,1686760452,13106.542252289997,120.52806861000136,53548.80335544001
2023-06-14,16:34:14.000,165,10981350,13325,0,1686760453,13106.575933840002,120.57036339000479,53548.83829104
2023-06-14,16:34:15.000,165,10981334,13325,0,1686760454,13106.589406459992,120.57741252000415,53548.87322664
2023-06-14,16:34:16.000,165,10981341,13525,0,1686760455,13106.636560630002,120.62675642999966,53548.86623952
2023-06-14,16:34:17.000,165,10981326,13285,0,1686760456,13106.690451109993,120.68314947000181,53548.85226528001
2023-06-14,16:34:18.000,165,10981346,13165,0,1686760457,13106.643296939998,120.79593554999883,53548.81732968
2023-06-14,16:34:19.000,165,10981291,13205,0,1686760458,13106.656769560002,120.965114669998,53548.81732968
2023-06-14,16:34:20.000,165,10981304,13125,0,1686760459,13106.784759449998,120.965114669998,53548.81732968
2023-06-14,16:34:21.000,165,10981331,13165,0,1686760460,13106.778023139988,121.03560596999887,53548.894188
2023-06-14,16:34:22.000,165,10981294,13125,0,1686760461,13106.717396349988,121.08494988000166,53548.88720088
2023-06-14,16:34:23.000,165,10981322,13165,0,1686760462,13106.697187420003,121.15544118000253,53548.810342560006
2023-06-14,16:34:24.000,165,10981309,13285,0,1686760463,13106.636560630002,121.19773595999868,53548.87322664
2023-06-14,16:34:25.000,165,10981335,13245,0,1686760464,13106.636560630002,121.2893746500049,53548.88021376001
2023-06-14,16:34:26.000,165,10981340,13125,0,1686760465,13106.535515980002,121.47970116000215,53548.93611072
2023-06-14,16:34:27.000,165,10981300,13245,0,1686760466,13106.394053470001,121.7687154899977,53549.11777584001
2023-06-14,16:34:28.000,165,10981310,13125,0,1686760467,13106.447943949992,121.94494374000351,53549.25751824001
2023-06-14,16:34:29.000,165,10981311,12885,0,1686760468,13106.420998709997,121.92379634999816,53549.25053112
2023-06-14,16:34:30.000,165,10981313,13125,0,1686760469,13106.522043359997,121.45855377000407,53548.93611072
2023-06-14,16:34:31.000,165,10981323,13285,0,1686760470,13106.488361809992,121.42330812,53548.88720088
2023-06-14,16:34:32.000,165,10981324,13205,0,1686760471,13106.542252289997,121.45150464000471,53548.90117512001
2023-06-14,16:34:33.000,165,10981317,13005,0,1686760472,13106.528779669992,121.50789767999959,53548.88021376001
2023-06-14,16:34:34.000,165,10981312,13125,0,1686760473,13106.542252289997,121.48675029000151,53548.93611072
2023-06-14,16:34:35.000,165,10981307,13125,0,1686760474,13106.501834429997,121.45855377000407,53548.83829104
2023-06-14,16:34:36.000,165,10981331,13405,0,1686760475,13106.528779669992,121.42330812,53548.86623952
2023-06-14,16:34:37.000,165,10981332,13165,0,1686760476,13106.555724910002,121.41625899000064,53548.86623952
2023-06-14,16:34:38.000,165,10981317,13045,0,1686760477,13106.528779669992,121.34576768999978,53548.908162240004
2023-06-14,16:34:39.000,165,10981276,13125,0,1686760478,13106.596142770002,121.2893746500049,53548.929123600006
2023-06-14,16:34:40.000,165,10981321,12925,0,1686760479,13106.589406459992,121.27527638999891,53548.88021376001
2023-06-14,16:34:41.000,165,10981331,13245,0,1686760480,13106.629824319993,121.24707987000147,53548.87322664
2023-06-14,16:34:42.000,165,10981347,13045,0,1686760481,13106.582670149997,121.20478508999804,53548.83130392001
2023-06-14,16:34:43.000,165,10981314,13085,0,1686760482,13106.643296939998,121.16953944000124,53548.83829104
2023-06-14,16:34:44.000,165,10981276,13285,0,1686760483,13106.710660039993,121.15544118000253,53548.83130392001
2023-06-14,16:34:45.000,165,10981282,13445,0,1686760484,13106.737605279988,121.14134292000381,53548.908162240004
2023-06-14,16:34:46.000,165,10981339,13245,0,1686760485,13106.791495759993,121.10609726999974,53548.99899480001
2023-06-14,16:34:47.000,165,10981322,13285,0,1686760486,13106.771286829993,121.1131463999991,53548.93611072
2023-06-14,16:34:48.000,165,10981280,12805,0,1686760487,13106.724132659998,121.15544118000253,53548.91514936
2023-06-14,16:34:49.000,165,10981348,13085,0,1686760488,13106.703923729998,121.19068682999932,53548.92213648001
2023-06-14,16:34:50.000,165,10981393,13125,0,1686760489,13106.730868969993,121.20478508999804,53548.91514936
2023-06-14,16:34:51.000,165,10981346,13525,0,1686760490,13106.724132659998,121.23298161000275,53548.9640592
2023-06-14,16:34:52.000,165,10981349,13365,0,1686760491,13106.676978490003,121.26117813000019,53548.957072080004
2023-06-14,16:34:53.000,165,10981345,13285,0,1686760492,13106.629824319993,121.3246203000017,53548.957072080004
2023-06-14,16:34:54.000,165,10981302,13085,0,1686760493,13106.609615389993,121.31757117000234,53548.99200768
2023-06-14,16:34:55.000,165,10981306,13205,0,1686760494,13106.602879079997,121.3598659499985,53549.01296904
2023-06-14,16:34:56.000,165,10981332,13085,0,1686760495,13106.535515980002,121.41625899000064,53548.978033440006
2023-06-14,16:34:57.000,165,10981328,13445,0,1686760496,13106.501834429997,121.49379942000087,53548.957072080004
2023-06-14,16:34:58.000,165,10981288,13125,0,1686760497,13106.380580849996,121.51494680999895,53548.94309784
2023-06-14,16:34:59.000,165,10981306,13285,0,1686760498,13106.367108229992,121.57838898000045,53548.93611072
2023-06-14,16:35:00.000,165,10981309,13285,0,1686760499,13106.373844540001,121.58543810999981,53549.04091752
2023-06-14,16:35:01.000,165,10981301,13285,0,1686760500,13106.353635610001,121.60658549999789,53549.04091752
2023-06-14,16:35:02.000,165,10981298,13365,0,1686760501,13106.299745129996,121.62773289000324,53549.01995616001
2023-06-14,16:35:03.000,165,10981303,13005,0,1686760502,13106.266063579991,121.6700276699994,53549.01995616001
2023-06-14,16:35:04.000,165,10981311,13165,0,1686760503,13106.27279989,121.6347820200026,53549.04091752
2023-06-14,16:35:05.000,165,10981305,13285,0,1686760504,13106.245854649991,121.68412592999812,53549.0339304
2023-06-14,16:35:06.000,165,10981294,13285,0,1686760505,13106.198700479996,121.64183115000196,53549.01995616001
2023-06-14,16:35:07.000,165,10981277,13445,0,1686760506,13106.178491549996,121.62773289000324,53549.01296904
2023-06-14,16:35:08.000,165,10981297,13165,0,1686760507,13106.10439213999,121.66297854000004,53548.95008496001
2023-06-14,16:35:09.000,165,10981313,13085,0,1686760508,13106.117864759995,121.62773289000324,53548.94309784
2023-06-14,16:35:10.000,165,10981316,13285,0,1686760509,13106.17175524,121.62068376000389,53549.01995616001
2023-06-14,16:35:11.000,165,10981294,13525,0,1686760510,13106.16501892999,121.57838898000045,53549.01296904
2023-06-14,16:35:12.000,165,10981304,12965,0,1686760511,13106.18522785999,121.55724159000238,53549.026943280005
2023-06-14,16:35:13.000,165,10981339,13205,0,1686760512,13106.097655829995,121.55724159000238,53548.88021376001
2023-06-14,16:35:14.000,165,10981340,12925,0,1686760513,13106.15154631,121.52904506999766,53548.908162240004
2023-06-14,16:35:15.000,165,10981320,13085,0,1686760514,13106.19196417,121.5219959399983,53548.9640592
2023-06-14,16:35:16.000,165,10981309,13165,0,1686760515,13106.266063579991,121.50084855000023,53548.98502056
2023-06-14,16:35:17.000,165,10981289,12805,0,1686760516,13106.205436789991,121.5219959399983,53548.91514936
2023-06-14,16:35:18.000,165,10981316,13205,0,1686760517,13106.239118339996,121.47265203000279,53548.99200768
2023-06-14,16:35:19.000,165,10981333,13445,0,1686760518,13106.279536199996,121.5219959399983,53548.95008496001
2023-06-14,16:35:20.000,165,10981343,13125,0,1686760519,13106.326690369991,121.51494680999895,53548.99899480001
2023-06-14,16:35:21.000,165,10981333,13005,0,1686760520,13106.286272509991,121.54314333000366,53548.97104632001
2023-06-14,16:35:22.000,165,10981329,13085,0,1686760521,13106.25259096,121.55019246000302,53548.908162240004
2023-06-14,16:35:23.000,165,10981302,13325,0,1686760522,13106.27279989,121.64183115000196,53548.978033440006
2023-06-14,16:35:24.000,165,10981378,13125,0,1686760523,13106.266063579991,121.67707679999876,53548.97104632001
2023-06-14,16:35:25.000,165,10981338,13125,0,1686760524,13106.299745129996,121.69117506000475,53548.92213648001
2023-06-14,16:35:26.000,165,10981380,13045,0,1686760525,13106.333426680001,121.77576462000434,53549.00598192
2023-06-14,16:35:27.000,165,10981283,13085,0,1686760526,13106.319954059996,121.86035418000392,53548.93611072
2023-06-14,16:35:28.000,165,10981315,13165,0,1686760527,13106.239118339996,121.9167472199988,53548.908162240004
2023-06-14,16:35:29.000,165,10981342,12965,0,1686760528,13106.225645719991,121.92379634999816,53548.92213648001
2023-06-14,16:35:30.000,165,10981312,13445,0,1686760529,13106.17175524,121.96609113000159,53548.97104632001
2023-06-14,16:35:31.000,165,10981314,13045,0,1686760530,13106.03029273,122.00133677999838,53549.01995616001
2023-06-14,16:35:32.000,165,10981324,13285,0,1686760531,13105.935984389995,122.08592633999797,53548.91514936
2023-06-14,16:35:33.000,165,10981331,13285,0,1686760532,13105.88883022,122.14936850999948,53548.957072080004
2023-06-14,16:35:34.000,165,10981329,13045,0,1686760533,13105.94272069999,122.14936850999948,53549.04091752
2023-06-14,16:35:35.000,165,10981329,13285,0,1686760534,13105.956193319995,122.13527025000076,53549.04790464001
2023-06-14,16:35:36.000,165,10981386,13165,0,1686760535,13105.98987487,122.14231938000012,53548.98502056
2023-06-14,16:35:37.000,165,10981370,13125,0,1686760536,13105.96292962999,122.12117199000204,53548.99200768
2023-06-14,16:35:38.000,165,10981306,13085,0,1686760537,13105.92251176999,122.13527025000076,53548.93611072
2023-06-14,16:35:39.000,165,10981335,13125,0,1686760538,13105.956193319995,122.10707373000332,53548.97104632001
2023-06-14,16:35:40.000,165,10981301,13245,0,1686760539,13105.996611179995,122.05772982000053,53549.026943280005
2023-06-14,16:35:41.000,165,10981341,12885,0,1686760540,13105.86188497999,121.82510852999985,53549.08284024
2023-06-14,16:35:42.000,165,10981315,13005,0,1686760541,13105.82146711999,121.7828137500037,53549.04790464001
2023-06-14,16:35:43.000,165,10981317,13125,0,1686760542,13105.834939739994,121.74051897000027,53549.06187888
2023-06-14,16:35:44.000,165,10981361,13045,0,1686760543,13105.895566529995,121.67707679999876,53549.11078872
2023-06-14,16:35:45.000,165,10981346,13365,0,1686760544,13105.834939739994,121.65592941000068,53549.04091752
2023-06-14,16:35:46.000,165,10981301,13165,0,1686760545,13105.86188497999,121.64183115000196,53548.98502056
2023-06-14,16:35:47.000,165,10981308,13165,0,1686760546,13105.82146711999,121.62773289000324,53549.00598192
2023-06-14,16:35:48.000,165,10981294,13165,0,1686760547,13106.037029039995,121.87445244000264,53549.01296904
2023-06-14,16:35:49.000,165,10981307,13165,0,1686760548,13106.117864759995,121.89559983000072,53549.06886600001
2023-06-14,16:35:50.000,165,10981296,13125,0,1686760549,13106.158282619996,121.94494374000351,53549.06187888
2023-06-14,16:35:51.000,165,10981324,13285,0,1686760550,13106.15154631,121.9801893900003,53549.06187888
2023-06-14,16:35:52.000,165,10981335,13165,0,1686760551,13106.13133738,122.0295333000031,53549.1038016
2023-06-14,16:35:53.000,165,10981318,13125,0,1686760552,13106.097655829995,122.08592633999797,53549.00598192
2023-06-14,16:35:54.000,165,10981379,13125,0,1686760553,13106.07071059,122.13527025000076,53549.0339304
2023-06-14,16:35:55.000,165,10981332,13165,0,1686760554,13106.12460106999,122.14936850999948,53549.15969856
2023-06-14,16:35:56.000,165,10981352,12965,0,1686760555,13106.10439213999,122.26215459000377,53549.13873720001
2023-06-14,16:35:57.000,165,10981325,13045,0,1686760556,13106.07071059,122.29035111000121,53549.124762960004
2023-06-14,16:35:58.000,165,10981299,13165,0,1686760557,13106.03029273,122.38198980000016,53549.13873720001
2023-06-14,16:35:59.000,165,10981300,13365,0,1686760558,13106.08418320999,122.42428458000359,53549.1736728
2023-06-14,16:36:00.000,165,10981335,13005,0,1686760559,13106.057237969995,122.50182501000381,53549.18065992
2023-06-14,16:36:01.000,165,10981343,13085,0,1686760560,13106.02355641999,122.56526717999805,53549.18764704001
2023-06-14,16:36:02.000,165,10981324,13005,0,1686760561,13105.98987487,122.65690587000427,53549.1038016
2023-06-14,16:36:03.000,165,10981331,13205,0,1686760562,13105.98987487,122.65690587000427,53549.1038016
2023-06-14,16:36:04.000,165,10981310,13165,0,1686760563,13105.90230283999,122.70624977999978,53549.1038016
2023-06-14,16:36:05.000,165,10981365,13485,0,1686760564,13105.935984389995,122.74149543000385,53549.18065992
2023-06-14,16:36:06.000,165,10981307,13245,0,1686760565,13105.92251176999,122.79083933999937,53549.21559552001
2023-06-14,16:36:07.000,165,10981304,13005,0,1686760566,13105.88209390999,122.81198673000472,53549.1736728
2023-06-14,16:36:08.000,165,10981286,13325,0,1686760567,13105.834939739994,122.84018325000216,53549.11777584001
2023-06-14,16:36:09.000,165,10981322,13125,0,1686760568,13105.834939739994,122.8331341200028,53549.18065992
2023-06-14,16:36:10.000,165,10981327,13245,0,1686760569,13105.767576639999,122.87542889999895,53549.16668568001
2023-06-14,16:36:11.000,165,10981349,13125,0,1686760570,13105.754104019994,122.82608499000344,53549.13175008
2023-06-14,16:36:12.000,165,10981341,13085,0,1686760571,13105.693477229994,122.84018325000216,53549.075853120004
2023-06-14,16:36:13.000,165,10981345,13125,0,1686760572,13105.787785569999,122.8331341200028,53549.1736728
2023-06-14,16:36:14.000,165,10981355,13245,0,1686760573,13105.733895089994,122.84018325000216,53549.16668568001
2023-06-14,16:36:15.000,165,10981293,13205,0,1686760574,13105.740631399989,122.84723238000151,53549.124762960004
2023-06-14,16:36:16.000,165,10981321,13285,0,1686760575,13105.727158779999,122.85428151000087,53549.13175008
2023-06-14,16:36:17.000,165,10981317,13245,0,1686760576,13105.706949849999,122.8331341200028,53549.13175008
2023-06-14,16:36:18.000,165,10981318,13125,0,1686760577,13105.578959959988,122.86133064000023,53549.075853120004
2023-06-14,16:36:19.000,165,10981347,13005,0,1686760578,13105.565487339998,122.80493759999808,53549.08982736001
2023-06-14,16:36:20.000,165,10981339,13085,0,1686760579,13105.592432579993,122.78379021,53549.15969856
2023-06-14,16:36:21.000,165,10981295,13165,0,1686760580,13105.605905199998,122.78379021,53549.22956976
2023-06-14,16:36:22.000,165,10981321,13085,0,1686760581,13105.525069479998,122.90362542000366,53549.292453840004
2023-06-14,16:36:23.000,165,10981321,13365,0,1686760582,13105.592432579993,122.88952715999767,53549.13175008
2023-06-14,16:36:24.000,165,10981282,13245,0,1686760583,13105.518333169988,122.84723238000151,53549.313415200006
2023-06-14,16:36:25.000,165,10981281,13125,0,1686760584,13105.477915310003,122.81903586000408,53549.313415200006
2023-06-14,16:36:26.000,165,10981357,13325,0,1686760585,13105.457706380002,122.88247802999831,53549.30642808001
2023-06-14,16:36:27.000,165,10981322,13045,0,1686760586,13105.464442689998,122.82608499000344,53549.28546672001
2023-06-14,16:36:28.000,165,10981286,13005,0,1686760587,13105.444233759998,122.88247802999831,53549.27149248
2023-06-14,16:36:29.000,165,10981315,13045,0,1686760588,13105.558751029988,122.85428151000087,53549.32738944
2023-06-14,16:36:30.000,165,10981329,13405,0,1686760589,13105.531805789993,122.74854456000321,53549.32040232
2023-06-14,16:36:31.000,165,10981343,13325,0,1686760590,13105.538542099988,122.77674108000065,53549.27149248
2023-06-14,16:36:32.000,165,10981290,13165,0,1686760591,13105.538542099988,122.79788846999872,53549.25751824001
2023-06-14,16:36:33.000,165,10981273,13125,0,1686760592,13105.646323059998,122.81903586000408,53549.264505360006
2023-06-14,16:36:34.000,165,10981344,13245,0,1686760593,13105.673268299994,122.84723238000151,53549.30642808001
2023-06-14,16:36:35.000,165,10981283,13285,0,1686760594,13105.693477229994,122.84018325000216,53549.27149248
2023-06-14,16:36:36.000,165,10981318,13365,0,1686760595,13105.713686159994,122.90362542000366,53549.27149248
2023-06-14,16:36:37.000,165,10981320,13005,0,1686760596,13105.740631399989,122.91772368000238,53549.25053112
2023-06-14,16:36:38.000,165,10981336,13245,0,1686760597,13105.76084032999,122.96001845999854,53549.25053112
2023-06-14,16:36:39.000,165,10981335,13445,0,1686760598,13105.834939739994,123.0305097599994,53549.33437656001
2023-06-14,16:36:40.000,165,10981332,13285,0,1686760599,13105.86188497999,123.0798536700022,53549.32040232
2023-06-14,16:36:41.000,165,10981341,13285,0,1686760600,13105.875357599994,123.15034497000306,53549.2784796
2023-06-14,16:36:42.000,165,10981315,12925,0,1686760601,13105.794521879994,123.19263974999922,53549.29944096
2023-06-14,16:36:43.000,165,10981321,13045,0,1686760602,13105.834939739994,123.22788540000329,53549.25751824001
2023-06-14,16:36:44.000,165,10981311,12965,0,1686760603,13105.84841236,123.27018017999944,53549.362325040005
2023-06-14,16:36:45.000,165,10981340,13365,0,1686760604,13105.875357599994,123.34067148000031,53549.39027352
2023-06-14,16:36:46.000,165,10981289,13365,0,1686760605,13105.84841236,123.3900153900031,53549.38328640001
2023-06-14,16:36:47.000,165,10981288,13245,0,1686760606,13105.82146711999,123.41821191000054,53549.362325040005
2023-06-14,16:36:48.000,165,10981330,12885,0,1686760607,13105.727158779999,123.46050669000397,53549.29944096
2023-06-14,16:36:49.000,165,10981331,12925,0,1686760608,13105.713686159994,123.44640842999797,53549.2784796
2023-06-14,16:36:50.000,165,10981291,13365,0,1686760609,13105.686740919999,123.48165408000204,53549.313415200006
2023-06-14,16:36:51.000,165,10981337,13005,0,1686760610,13105.653059369994,123.50280147000012,53549.34136368
2023-06-14,16:36:52.000,165,10981317,13125,0,1686760611,13105.525069479998,123.55919451000227,53549.264505360006
2023-06-14,16:36:53.000,165,10981285,13045,0,1686760612,13105.525069479998,123.5239488599982,53549.28546672001
2023-06-14,16:36:54.000,165,10981307,13485,0,1686760613,13105.518333169988,123.50985059999948,53549.35533792001
2023-06-14,16:36:55.000,165,10981333,12845,0,1686760614,13105.538542099988,123.5239488599982,53549.34136368
2023-06-14,16:36:56.000,165,10981369,13125,0,1686760615,13105.437497450002,123.4887032100014,53549.35533792001
2023-06-14,16:36:57.000,165,10981337,12965,0,1686760616,13105.417288520002,123.50280147000012,53549.29944096
2023-06-14,16:36:58.000,165,10981325,13085,0,1686760617,13105.349925419992,123.48165408000204,53549.243544000004
2023-06-14,16:36:59.000,165,10981380,13085,0,1686760618,13105.370134349992,123.48165408000204,53549.243544000004
2023-06-14,16:37:00.000,165,10981339,13125,0,1686760619,13105.397079590002,123.4887032100014,53549.362325040005
2023-06-14,16:37:01.000,165,10981349,13085,0,1686760620,13105.397079590002,123.47460495000269,53549.34136368
2023-06-14,16:37:02.000,165,10981361,13245,0,1686760621,13105.383606969997,123.50985059999948,53549.33437656001
2023-06-14,16:37:03.000,165,10981324,13165,0,1686760622,13105.349925419992,123.5380471200042,53549.25053112
2023-06-14,16:37:04.000,165,10981309,13125,0,1686760623,13105.430761139993,123.53099799000483,53549.28546672001
2023-06-14,16:37:05.000,165,10981321,13045,0,1686760624,13105.403815899997,123.5239488599982,53549.32738944
2023-06-14,16:37:06.000,165,10981346,13205,0,1686760625,13105.430761139993,123.58034190000035,53549.29944096
2023-06-14,16:37:07.000,165,10981320,12925,0,1686760626,13105.444233759998,123.60853841999779,53549.32738944
2023-06-14,16:37:08.000,165,10981301,13005,0,1686760627,13105.397079590002,123.65788233000058,53549.28546672001
2023-06-14,16:37:09.000,165,10981334,12925,0,1686760628,13105.444233759998,123.6719805899993,53549.27149248
2023-06-14,16:37:10.000,165,10981298,13165,0,1686760629,13105.498124239988,123.67902971999865,53549.33437656001
2023-06-14,16:37:11.000,165,10981314,13245,0,1686760630,13105.471178999993,123.71427537000272,53549.35533792001
2023-06-14,16:37:12.000,165,10981324,13285,0,1686760631,13105.477915310003,123.74247189000016,53549.3483508
2023-06-14,16:37:13.000,165,10981323,13005,0,1686760632,13105.403815899997,123.76361927999824,53549.22956976
2023-06-14,16:37:14.000,165,10981309,13085,0,1686760633,13105.424024829998,123.77066841000487,53549.30642808001
2023-06-14,16:37:15.000,165,10981310,13125,0,1686760634,13105.370134349992,123.79181580000295,53549.27149248
2023-06-14,16:37:16.000,165,10981301,13245,0,1686760635,13105.417288520002,123.80591406000167,53549.3483508
2023-06-14,16:37:17.000,165,10981306,13125,0,1686760636,13105.397079590002,123.85525797000446,53549.29944096
2023-06-14,16:37:18.000,165,10981298,12845,0,1686760637,13105.383606969997,123.84820883999782,53549.243544000004
2023-06-14,16:37:19.000,165,10981316,13245,0,1686760638,13105.484651619998,123.8341105799991,53549.39027352
2023-06-14,16:37:20.000,165,10981332,13605,0,1686760639,13105.457706380002,123.84115970999846,53549.28546672001
2023-06-14,16:37:21.000,165,10981299,13325,0,1686760640,13105.444233759998,123.8834544900019,53549.292453840004
2023-06-14,16:37:22.000,165,10981318,13245,0,1686760641,13105.430761139993,123.89050362000125,53549.22258264
2023-06-14,16:37:23.000,165,10981335,13085,0,1686760642,13105.450970069993,123.8834544900019,53549.22258264
2023-06-14,16:37:24.000,165,10981331,13285,0,1686760643,13105.484651619998,123.87640536000254,53549.313415200006
2023-06-14,16:37:25.000,165,10981336,13205,0,1686760644,13105.498124239988,123.89755275000061,53549.33437656001
2023-06-14,16:37:26.000,165,10981323,12765,0,1686760645,13105.491387929993,123.90460187999997,53549.33437656001
2023-06-14,16:37:27.000,165,10981336,13325,0,1686760646,13105.504860549998,123.91870013999869,53549.35533792001
2023-06-14,16:37:28.000,165,10981357,13205,0,1686760647,13105.477915310003,123.92574926999805,53549.243544000004
2023-06-14,16:37:29.000,165,10981359,13085,0,1686760648,13105.484651619998,123.9821423100002,53549.292453840004
2023-06-14,16:37:30.000,165,10981307,12925,0,1686760649,13105.498124239988,123.9821423100002,53549.33437656001
2023-06-14,16:37:31.000,165,10981340,13245,0,1686760650,13105.477915310003,123.9821423100002,53549.25751824001
2023-06-14,16:37:32.000,165,10981329,13205,0,1686760651,13105.491387929993,124.03148622000299,53549.29944096
2023-06-14,16:37:33.000,165,10981342,13205,0,1686760652,13105.464442689998,124.06673186999978,53549.23655688001
2023-06-14,16:37:34.000,165,10981312,13005,0,1686760653,13105.511596859993,124.06673186999978,53549.36931216
2023-06-14,16:37:35.000,165,10981313,13285,0,1686760654,13105.545278409998,124.07378099999914,53549.362325040005
2023-06-14,16:37:36.000,165,10981317,13165,0,1686760655,13105.444233759998,124.10902665000322,53549.22258264
2023-06-14,16:37:37.000,165,10981356,13205,0,1686760656,13105.457706380002,124.15837055999873,53549.23655688001
2023-06-14,16:37:38.000,165,10981344,12925,0,1686760657,13105.504860549998,124.21476360000088,53549.243544000004
2023-06-14,16:37:39.000,165,10981306,13045,0,1686760658,13105.504860549998,124.20771447000152,53549.25053112
2023-06-14,16:37:40.000,165,10981355,13125,0,1686760659,13105.457706380002,124.25705838000431,53549.292453840004
2023-06-14,16:37:41.000,165,10981320,13005,0,1686760660,13105.484651619998,124.31345141999918,53549.23655688001
2023-06-14,16:37:42.000,165,10981335,13005,0,1686760661,13105.538542099988,124.32050054999854,53549.3483508
2023-06-14,16:37:43.000,165,10981337,13285,0,1686760662,13105.545278409998,124.34869707000325,53549.32738944
2023-06-14,16:37:44.000,165,10981347,13045,0,1686760663,13105.390343279993,124.41918837000412,53549.15969856
2023-06-14,16:37:45.000,165,10981332,12925,0,1686760664,13105.464442689998,124.41918837000412,53549.22258264
2023-06-14,16:37:46.000,165,10981330,13005,0,1686760665,13105.471178999993,124.41918837000412,53549.30642808001
2023-06-14,16:37:47.000,165,10981321,13365,0,1686760666,13105.417288520002,124.48967966999771,53549.23655688001
2023-06-14,16:37:48.000,165,10981311,13085,0,1686760667,13105.477915310003,124.48263053999835,53549.22258264
2023-06-14,16:37:49.000,165,10981300,12925,0,1686760668,13105.518333169988,124.51082706000307,53549.25053112
2023-06-14,16:37:50.000,165,10981295,13365,0,1686760669,13105.464442689998,124.49672880000435,53549.22258264
2023-06-14,16:37:51.000,165,10981298,13285,0,1686760670,13105.417288520002,124.46853227999964,53549.18764704001
2023-06-14,16:37:52.000,165,10981322,13325,0,1686760671,13105.511596859993,124.46853227999964,53549.22258264
2023-06-14,16:37:53.000,165,10981318,13245,0,1686760672,13105.424024829998,124.49672880000435,53549.15969856
2023-06-14,16:37:54.000,165,10981378,13165,0,1686760673,13105.450970069993,124.46853227999964,53549.194634160005
2023-06-14,16:37:55.000,165,10981306,13325,0,1686760674,13105.518333169988,124.43328663000284,53549.18065992
2023-06-14,16:37:56.000,165,10981301,13005,0,1686760675,13105.457706380002,124.4403357600022,53549.1736728
2023-06-14,16:37:57.000,165,10981345,13125,0,1686760676,13105.477915310003,124.41918837000412,53549.18764704001
2023-06-14,16:37:58.000,165,10981317,13005,0,1686760677,13105.525069479998,124.36984446000133,53549.194634160005
2023-06-14,16:37:59.000,165,10981298,13165,0,1686760678,13105.558751029988,124.36984446000133,53549.22258264
2023-06-14,16:38:00.000,165,10981338,13325,0,1686760679,13105.578959959988,124.2923040300011,53549.145724320006
2023-06-14,16:38:01.000,165,10981368,13125,0,1686760680,13105.437497450002,124.31345141999918,53549.01296904
2023-06-14,16:38:02.000,165,10981340,13285,0,1686760681,13105.545278409998,124.29935316000046,53549.1038016
2023-06-14,16:38:03.000,165,10981299,13285,0,1686760682,13105.626114129998,124.2923040300011,53549.15969856
2023-06-14,16:38:04.000,165,10981319,13085,0,1686760683,13105.619377819989,124.27820577000239,53549.124762960004
2023-06-14,16:38:05.000,165,10981383,13125,0,1686760684,13105.653059369994,124.27820577000239,53549.145724320006
2023-06-14,16:38:06.000,165,10981341,12885,0,1686760685,13105.713686159994,124.27820577000239,53549.25751824001
2023-06-14,16:38:07.000,165,10981341,13085,0,1686760686,13105.747367709999,124.3275496799979,53549.20162128
2023-06-14,16:38:08.000,165,10981363,12885,0,1686760687,13105.747367709999,124.3416479400039,53549.15271144
2023-06-14,16:38:09.000,165,10981377,13205,0,1686760688,13105.80125818999,124.38394272000005,53549.15271144
2023-06-14,16:38:10.000,165,10981289,13045,0,1686760689,13105.807994499999,124.475581409999,53549.15969856
2023-06-14,16:38:11.000,165,10981275,13285,0,1686760690,13105.774312949994,124.50377793000371,53549.15271144
2023-06-14,16:38:12.000,165,10981318,12965,0,1686760691,13105.80125818999,124.59541662000265,53549.124762960004
2023-06-14,16:38:13.000,165,10981319,13245,0,1686760692,13105.86862129,124.6518096600048,53549.23655688001
2023-06-14,16:38:14.000,165,10981350,13205,0,1686760693,13105.895566529995,124.70820269999967,53549.27149248
2023-06-14,16:38:15.000,165,10981334,13485,0,1686760694,13105.855148669994,124.77869400000054,53549.22258264
2023-06-14,16:38:16.000,165,10981349,13205,0,1686760695,13105.834939739994,124.83508704000269,53549.21559552001
2023-06-14,16:38:17.000,165,10981366,13365,0,1686760696,13105.814730809994,124.933774860001,53549.243544000004
2023-06-14,16:38:18.000,165,10981375,13285,0,1686760697,13105.80125818999,124.99016790000314,53549.145724320006
2023-06-14,16:38:19.000,165,10981334,12925,0,1686760698,13105.754104019994,125.01836442000058,53549.11078872
2023-06-14,16:38:20.000,165,10981299,12965,0,1686760699,13105.76084032999,125.07475746000273,53549.145724320006
2023-06-14,16:38:21.000,165,10981349,13485,0,1686760700,13105.807994499999,125.11705223999888,53549.21559552001
2023-06-14,16:38:22.000,165,10981323,13285,0,1686760701,13105.767576639999,125.10295398000017,53549.145724320006
2023-06-14,16:38:23.000,165,10981323,13245,0,1686760702,13105.706949849999,125.08885572000145,53549.243544000004
2023-06-14,16:38:24.000,165,10981348,13085,0,1686760703,13105.720422469989,125.05361007000465,53549.30642808001
2023-06-14,16:38:25.000,165,10981348,13325,0,1686760704,13105.673268299994,125.11000310999952,53549.22258264
2023-06-14,16:38:26.000,165,10981309,12925,0,1686760705,13105.733895089994,125.21574006000446,53549.32738944
2023-06-14,16:38:27.000,165,10981348,13125,0,1686760706,13105.807994499999,125.37082091999764,53549.30642808001
2023-06-14,16:38:28.000,165,10981347,13205,0,1686760707,13106.15154631,125.77967046000413,53549.4880932
2023-06-14,16:38:29.000,165,10981331,13165,0,1686760708,13106.575933840002,126.45638694000081,53549.71866816001
2023-06-14,16:38:30.000,165,10981342,13165,0,1686760709,13107.054211849994,127.35867557999882,53549.935268880006
2023-06-14,16:38:31.000,165,10981338,13045,0,1686760710,13107.593116650001,128.13407988000108,53550.08898552
2023-06-14,16:38:32.000,165,10981354,12925,0,1686760711,13108.071394659994,128.88128765999863,53550.08898552
2023-06-14,16:38:33.000,165,10981305,13165,0,1686760712,13108.30042919999,129.14915460000338,53550.02610144001
2023-06-14,16:38:34.000,165,10981352,13285,0,1686760713,13108.374528609995,129.2266950300036,53549.88635904001
2023-06-14,16:38:35.000,165,10981330,13085,0,1686760714,13108.42841909,129.4593163200043,53549.84443632
2023-06-14,16:38:36.000,165,10981308,13285,0,1686760715,13108.664189939991,130.0514432400014,53549.99116584
2023-06-14,16:38:37.000,165,10981329,13205,0,1686760716,13108.63050839,130.7563562400028,53550.28462488
2023-06-14,16:38:38.000,165,10981321,12685,0,1686760717,13108.44862802,131.30618838000373,53550.640968
2023-06-14,16:38:39.000,165,10981322,13085,0,1686760718,13108.051185729993,131.623399230004,53551.11609216
2023-06-14,16:38:40.000,165,10981363,13365,0,1686760719,13107.593116650001,131.623399230004,53551.33269288
2023-06-14,16:38:41.000,165,10981324,13325,0,1686760720,13107.31019163,131.46126924000419,53551.67506176
2023-06-14,16:38:42.000,165,10981332,13445,0,1686760721,13107.10136601999,131.3132375100031,53551.926598080005
2023-06-14,16:38:43.000,165,10981312,13285,0,1686760722,13106.926221959999,131.15815665000264,53552.10127608
2023-06-14,16:38:44.000,165,10981304,13205,0,1686760723,13106.737605279988,131.04537056999834,53552.19909576
2023-06-14,16:38:45.000,165,10981355,13085,0,1686760724,13106.697187420003,130.89733884000452,53552.30390256001
2023-06-14,16:38:46.000,165,10981308,13325,0,1686760725,13106.676978490003,130.84094580000237,53552.40172224001
2023-06-14,16:38:47.000,165,10981320,13285,0,1686760726,13106.656769560002,130.7563562400028,53552.562426
2023-06-14,16:38:48.000,165,10981360,13445,0,1686760727,13106.623088009997,130.70701233,53552.548451760005
2023-06-14,16:38:49.000,165,10981331,13125,0,1686760728,13106.629824319993,130.69996320000064,53552.68819416001
2023-06-14,16:38:50.000,165,10981305,13245,0,1686760729,13106.670242179993,130.71406145999936,53552.716142640005
2023-06-14,16:38:51.000,165,10981343,13365,0,1686760730,13106.703923729998,130.65061928999785,53552.75806536001
2023-06-14,16:38:52.000,165,10981338,13405,0,1686760731,13106.650033249993,130.6083245100017,53552.7021684
2023-06-14,16:38:53.000,165,10981288,13045,0,1686760732,13106.744341589998,130.56602972999826,53552.7720396
2023-06-14,16:38:54.000,165,10981324,13285,0,1686760733,13106.865595169998,130.55193146999954,53552.8419108
2023-06-14,16:38:55.000,165,10981314,13205,0,1686760734,13106.912749339994,130.53078408000147,53552.89780776
2023-06-14,16:38:56.000,165,10981327,13285,0,1686760735,13106.885804099998,130.5096366900034,53552.86287216
2023-06-14,16:38:57.000,165,10981318,13165,0,1686760736,13106.953167199994,130.51668582000275,53552.86287216
2023-06-14,16:38:58.000,165,10981304,13165,0,1686760737,13106.912749339994,130.48144016999868,53552.82094944
2023-06-14,16:38:59.000,165,10981337,13125,0,1686760738,13106.939694579989,130.46734190999996,53552.89780776
2023-06-14,16:39:00.000,165,10981329,13245,0,1686760739,13106.973376129994,130.4602927800006,53552.883833520005
2023-06-14,16:39:01.000,165,10981315,13005,0,1686760740,13106.993585059994,130.43914539000252,53552.97466608001
2023-06-14,16:39:02.000,165,10981326,13125,0,1686760741,13107.007057679999,130.41799800000445,53552.96767896
2023-06-14,16:39:03.000,165,10981320,13005,0,1686760742,13106.986848749999,130.4109488699978,53552.95370472001
2023-06-14,16:39:04.000,165,10981306,13245,0,1686760743,13107.02053029999,130.3968506099991,53552.96767896
2023-06-14,16:39:05.000,165,10981309,13165,0,1686760744,13107.06094815999,130.41799800000445,53552.97466608001
2023-06-14,16:39:06.000,165,10981318,13005,0,1686760745,13107.027266609999,130.41799800000445,53552.97466608001
2023-06-14,16:39:07.000,165,10981285,13125,0,1686760746,13106.973376129994,130.46734190999996,53552.94671760001
2023-06-14,16:39:08.000,165,10981330,13445,0,1686760747,13106.953167199994,130.43209626000316,53552.95370472001
2023-06-14,16:39:09.000,165,10981319,13285,0,1686760748,13106.919485649989,130.45324365000124,53552.96767896
2023-06-14,16:39:10.000,165,10981304,12965,0,1686760749,13106.98011243999,130.41799800000445,53553.05851152
2023-06-14,16:39:11.000,165,10981328,13165,0,1686760750,13106.946430889999,130.44619452000188,53553.05851152
2023-06-14,16:39:12.000,165,10981323,13365,0,1686760751,13106.872331479994,130.48144016999868,53552.97466608001
2023-06-14,16:39:13.000,165,10981316,13165,0,1686760752,13106.852122549994,130.46734190999996,53553.00960168
2023-06-14,16:39:14.000,165,10981338,13165,0,1686760753,13106.852122549994,130.48144016999868,53553.09344712001
2023-06-14,16:39:15.000,165,10981343,12845,0,1686760754,13106.804968379998,130.49553843000467,53553.0165888
2023-06-14,16:39:16.000,165,10981296,13245,0,1686760755,13106.791495759993,130.46734190999996,53553.03755016
2023-06-14,16:39:17.000,165,10981328,13085,0,1686760756,13106.737605279988,130.50258756000403,53553.002614560006
2023-06-14,16:39:18.000,165,10981336,13165,0,1686760757,13106.703923729998,130.48848929999804,53553.06549864
2023-06-14,16:39:19.000,165,10981248,12925,0,1686760758,13106.737605279988,130.46734190999996,53553.07947288
2023-06-14,16:39:20.000,165,10981311,13125,0,1686760759,13106.650033249993,130.4602927800006,53553.100434240005
2023-06-14,16:39:21.000,165,10981323,13285,0,1686760760,13106.710660039993,130.48848929999804,53553.03755016
2023-06-14,16:39:22.000,165,10981327,13005,0,1686760761,13106.623088009997,130.48144016999868,53553.03056304
2023-06-14,16:39:23.000,165,10981331,13365,0,1686760762,13106.623088009997,130.46734190999996,53552.93973048
2023-06-14,16:39:24.000,165,10981333,13045,0,1686760763,13106.650033249993,130.45324365000124,53553.05851152
2023-06-14,16:39:25.000,165,10981317,13245,0,1686760764,13106.670242179993,130.44619452000188,53553.04453728001
2023-06-14,16:39:26.000,165,10981289,13325,0,1686760765,13106.683714799998,130.40389973999845,53553.03755016
2023-06-14,16:39:27.000,165,10981348,13365,0,1686760766,13106.697187420003,130.40389973999845,53553.03755016
2023-06-14,16:39:28.000,165,10981345,12805,0,1686760767,13106.650033249993,130.41799800000445,53552.981653200004
2023-06-14,16:39:29.000,165,10981322,13085,0,1686760768,13106.670242179993,130.40389973999845,53553.002614560006
2023-06-14,16:39:30.000,165,10981314,13125,0,1686760769,13106.676978490003,130.33340844000486,53553.0165888
2023-06-14,16:39:31.000,165,10981328,13045,0,1686760770,13106.737605279988,130.3616049600023,53553.03056304
2023-06-14,16:39:32.000,165,10981321,13365,0,1686760771,13106.636560630002,130.3616049600023,53552.932743360005
2023-06-14,16:39:33.000,165,10981323,13285,0,1686760772,13106.744341589998,130.33340844000486,53553.02357592001
2023-06-14,16:39:34.000,165,10981305,13325,0,1686760773,13106.838649929989,130.34045757000422,53553.13536984
2023-06-14,16:39:35.000,165,10981323,13245,0,1686760774,13106.845386239998,130.30521192000015,53553.09344712001
2023-06-14,16:39:36.000,165,10981327,13325,0,1686760775,13106.831913619993,130.28406453000207,53553.13536984
2023-06-14,16:39:37.000,165,10981299,13445,0,1686760776,13106.825177309998,130.28406453000207,53553.002614560006
2023-06-14,16:39:38.000,165,10981306,13285,0,1686760777,13106.838649929989,130.28406453000207,53552.981653200004
2023-06-14,16:39:39.000,165,10981317,13285,0,1686760778,13106.865595169998,130.2981627900008,53553.03755016
2023-06-14,16:39:40.000,165,10981340,13205,0,1686760779,13106.946430889999,130.248818879998,53553.02357592001
2023-06-14,16:39:41.000,165,10981299,13125,0,1686760780,13107.027266609999,130.262917140004,53552.99562744001
2023-06-14,16:39:42.000,165,10981315,13205,0,1686760781,13107.02053029999,130.25586801000463,53553.04453728001
2023-06-14,16:39:43.000,165,10981291,13485,0,1686760782,13107.02053029999,130.25586801000463,53552.95370472001
2023-06-14,16:39:44.000,165,10981306,13245,0,1686760783,13107.094629709994,130.18537671000377,53553.03056304
2023-06-14,16:39:45.000,165,10981307,13085,0,1686760784,13107.06768447,130.14308193000033,53553.002614560006
2023-06-14,16:39:46.000,165,10981298,13485,0,1686760785,13107.08115708999,130.14308193000033,53553.002614560006
2023-06-14,16:39:47.000,165,10981334,13125,0,1686760786,13107.10136601999,130.14308193000033,53552.90479488001
2023-06-14,16:39:48.000,165,10981312,13125,0,1686760787,13107.10136601999,130.0866888899982,53552.92575624001
2023-06-14,16:39:49.000,165,10981317,13125,0,1686760788,13107.20241066999,130.07259062999947,53553.002614560006
2023-06-14,16:39:50.000,165,10981341,13365,0,1686760789,13107.20241066999,130.0302958500033,53552.93973048
2023-06-14,16:39:51.000,165,10981255,13285,0,1686760790,13107.24282852999,130.0020993299986,53552.95370472001
2023-06-14,16:39:52.000,165,10981342,13285,0,1686760791,13107.215883289995,129.98800106999988,53552.93973048
2023-06-14,16:39:53.000,165,10981345,13405,0,1686760792,13107.22261959999,129.91046063999966,53552.97466608001
2023-06-14,16:39:54.000,165,10981323,12965,0,1686760793,13107.28324638999,129.88931325000158,53552.981653200004
2023-06-14,16:39:55.000,165,10981307,13005,0,1686760794,13107.33040056,129.88931325000158,53552.93973048
2023-06-14,16:39:56.000,165,10981291,13045,0,1686760795,13107.35060949,129.84701846999815,53552.99562744001
2023-06-14,16:39:57.000,165,10981314,13245,0,1686760796,13107.397763659996,129.82587108000007,53552.95370472001
2023-06-14,16:39:58.000,165,10981286,13165,0,1686760797,13107.444917829991,129.8188219500007,53552.97466608001
2023-06-14,16:39:59.000,165,10981333,13165,0,1686760798,13107.505544619991,129.804723690002,53552.981653200004
2023-06-14,16:40:00.000,165,10981336,13285,0,1686760799,13107.559435099996,129.74833064999984,53553.04453728001
2023-06-14,16:40:01.000,165,10981300,13045,0,1686760800,13107.606589269992,129.76947803999792,53553.00960168
2023-06-14,16:40:02.000,165,10981324,13005,0,1686760801,13107.579644029996,129.74128152000048,53553.002614560006
2023-06-14,16:40:03.000,165,10981305,12765,0,1686760802,13107.593116650001,129.82587108000007,53552.95370472001
2023-06-14,16:40:04.000,165,10981305,13005,0,1686760803,13107.673952370002,129.84701846999815,53553.02357592001
2023-06-14,16:40:05.000,165,10981305,13205,0,1686760804,13107.727842849992,129.88226412000222,53553.07248576001
2023-06-14,16:40:06.000,165,10981270,13365,0,1686760805,13107.781733329997,129.87521499000286,53553.051524400005
2023-06-14,16:40:07.000,165,10981294,13205,0,1686760806,13107.828887499993,129.94570629000373,53553.02357592001
2023-06-14,16:40:08.000,165,10981332,13285,0,1686760807,13107.788469639992,129.97390281000116,53552.96069184
2023-06-14,16:40:09.000,165,10981361,13285,0,1686760808,13107.822151189997,130.0020993299986,53553.051524400005
2023-06-14,16:40:10.000,165,10981286,13325,0,1686760809,13107.902986909998,130.05849237000075,53553.07248576001
2023-06-14,16:40:11.000,165,10981309,13165,0,1686760810,13107.889514289993,130.10783628000354,53553.05851152
2023-06-14,16:40:12.000,165,10981300,12965,0,1686760811,13107.855832740002,130.14308193000033,53552.981653200004
2023-06-14,16:40:13.000,165,10981315,13285,0,1686760812,13107.869305359993,130.19242584000312,53553.03755016
2023-06-14,16:40:14.000,165,10981330,13245,0,1686760813,13107.929932149993,130.22062236000056,53553.13536984
2023-06-14,16:40:15.000,165,10981297,12885,0,1686760814,13107.943404769998,130.25586801000463,53553.09344712001
2023-06-14,16:40:16.000,165,10981346,13325,0,1686760815,13107.855832740002,130.2770154000027,53553.149344080004
2023-06-14,16:40:17.000,165,10981327,13365,0,1686760816,13107.869305359993,130.33340844000486,53553.14235696001
2023-06-14,16:40:18.000,165,10981278,13245,0,1686760817,13107.808678569992,130.3616049600023,53553.11440848001
2023-06-14,16:40:19.000,165,10981348,13525,0,1686760818,13107.795205950002,130.37570322000101,53553.07248576001
2023-06-14,16:40:20.000,165,10981312,13005,0,1686760819,13107.828887499993,130.3968506099991,53553.170305440006
2023-06-14,16:40:21.000,165,10981316,13165,0,1686760820,13107.808678569992,130.41799800000445,53553.17729256
2023-06-14,16:40:22.000,165,10981321,13125,0,1686760821,13107.781733329997,130.3968506099991,53553.21222816001
2023-06-14,16:40:23.000,165,10981269,13125,0,1686760822,13107.741315469997,130.36865409000166,53553.13536984
2023-06-14,16:40:24.000,165,10981358,13285,0,1686760823,13107.774997020002,130.34045757000422,53553.25415088
2023-06-14,16:40:25.000,165,10981311,13325,0,1686760824,13107.707633919992,130.35455583000294,53553.170305440006
2023-06-14,16:40:26.000,165,10981353,13005,0,1686760825,13107.687424989992,130.32635930999822,53553.20524104
2023-06-14,16:40:27.000,165,10981344,12805,0,1686760826,13107.593116650001,130.29111366000143,53553.07248576001
2023-06-14,16:40:28.000,165,10981334,13285,0,1686760827,13107.572907720001,130.248818879998,53553.13536984
2023-06-14,16:40:29.000,165,10981274,13005,0,1686760828,13107.647007129992,130.1783275800044,53553.19126680001
2023-06-14,16:40:30.000,165,10981325,13205,0,1686760829,13107.667216059992,130.13603280000098,53553.19825392
2023-06-14,16:40:31.000,165,10981345,12805,0,1686760830,13107.647007129992,130.09373802000482,53553.149344080004
2023-06-14,16:40:32.000,165,10981307,12965,0,1686760831,13107.606589269992,130.05849237000075,53553.10742136
2023-06-14,16:40:33.000,165,10981335,13205,0,1686760832,13107.613325580001,130.04439411000203,53553.12838272
2023-06-14,16:40:34.000,165,10981345,13005,0,1686760833,13107.633534510001,129.93160802999773,53553.14235696001
2023-06-14,16:40:35.000,165,10981301,13165,0,1686760834,13107.626798199992,129.93865716000437,53553.13536984
2023-06-14,16:40:36.000,165,10981364,13085,0,1686760835,13107.667216059992,129.88931325000158,53553.100434240005
2023-06-14,16:40:37.000,165,10981336,13125,0,1686760836,13107.680688679997,129.8681658600035,53553.09344712001
2023-06-14,16:40:38.000,165,10981267,13285,0,1686760837,13107.667216059992,129.79767456000263,53553.03755016
2023-06-14,16:40:39.000,165,10981329,13285,0,1686760838,13107.721106539997,129.79767456000263,53553.100434240005
2023-06-14,16:40:40.000,165,10981345,13325,0,1686760839,13107.781733329997,129.76242890999856,53553.17729256
2023-06-14,16:40:41.000,165,10981301,13125,0,1686760840,13107.801942259997,129.81177282000135,53553.149344080004
2023-06-14,16:40:42.000,165,10981313,13165,0,1686760841,13107.849096429993,129.76947803999792,53553.12838272
2023-06-14,16:40:43.000,165,10981343,13285,0,1686760842,13107.727842849992,129.78357630000392,53553.05851152
2023-06-14,16:40:44.000,165,10981334,13125,0,1686760843,13107.869305359993,129.77652717000456,53553.09344712001
2023-06-14,16:40:45.000,165,10981286,13205,0,1686760844,13107.950141079993,129.78357630000392,53553.12139560001
2023-06-14,16:40:46.000,165,10981333,12765,0,1686760845,13107.997295249988,129.81177282000135,53553.1563312
2023-06-14,16:40:47.000,165,10981350,13005,0,1686760846,13108.030976799993,129.83292020999943,53553.18427968
2023-06-14,16:40:48.000,165,10981338,13205,0,1686760847,13107.970350009993,129.8399693399988,53553.08646
2023-06-14,16:40:49.000,165,10981333,13125,0,1686760848,13108.044449419998,129.88931325000158,53553.09344712001
2023-06-14,16:40:50.000,165,10981334,13245,0,1686760849,13108.084867279998,129.92455889999837,53553.13536984
2023-06-14,16:40:51.000,165,10981314,13205,0,1686760850,13108.091603589994,129.9668536800018,53553.12139560001
2023-06-14,16:40:52.000,165,10981300,13245,0,1686760851,13108.064658349998,129.98095194000052,53553.07947288
2023-06-14,16:40:53.000,165,10981352,13125,0,1686760852,13108.071394659994,130.02324672000395,53553.03755016
2023-06-14,16:40:54.000,165,10981327,12925,0,1686760853,13108.125285139999,130.07963975999883,53553.12139560001
2023-06-14,16:40:55.000,165,10981342,13245,0,1686760854,13108.21959347999,130.10078715000418,53553.18427968
2023-06-14,16:40:56.000,165,10981354,13565,0,1686760855,13108.206120859999,130.1148854100029,53553.170305440006
2023-06-14,16:40:57.000,165,10981329,13325,0,1686760856,13108.206120859999,130.15718018999905,53553.12139560001
2023-06-14,16:40:58.000,165,10981341,13285,0,1686760857,13108.185911929999,130.1783275800044,53553.13536984
2023-06-14,16:40:59.000,165,10981334,13125,0,1686760858,13108.172439309994,130.18537671000377,53553.13536984
2023-06-14,16:41:00.000,165,10981332,13245,0,1686760859,13108.23980240999,130.19242584000312,53553.16331832001
2023-06-14,16:41:01.000,165,10981334,13325,0,1686760860,13108.26674765,130.24176974999864,53553.2262024
2023-06-14,16:41:02.000,165,10981310,13205,0,1686760861,13108.246538719999,130.22767148999992,53553.149344080004
2023-06-14,16:41:03.000,165,10981346,13005,0,1686760862,13108.26001133999,130.20652410000184,53553.14235696001
2023-06-14,16:41:04.000,165,10981331,13085,0,1686760863,13108.30042919999,130.1642293199984,53553.19825392
2023-06-14,16:41:05.000,165,10981321,13005,0,1686760864,13108.26674765,130.1501310599997,53553.16331832001
2023-06-14,16:41:06.000,165,10981285,12925,0,1686760865,13108.26001133999,130.1148854100029,53553.24017664001
2023-06-14,16:41:07.000,165,10981368,13245,0,1686760866,13108.206120859999,130.0866888899982,53553.10742136
2023-06-14,16:41:08.000,165,10981332,13365,0,1686760867,13108.233066099994,130.04439411000203,53553.12139560001
2023-06-14,16:41:09.000,165,10981274,12845,0,1686760868,13108.28695658,130.0020993299986,53553.1563312
2023-06-14,16:41:10.000,165,10981347,13245,0,1686760869,13108.30716551,129.91750976999901,53553.17729256
2023-06-14,16:41:11.000,165,10981313,12885,0,1686760870,13108.23980240999,129.9034115100003,53553.19126680001
2023-06-14,16:41:12.000,165,10981338,13365,0,1686760871,13108.226329789999,129.8399693399988,53553.07947288
2023-06-14,16:41:13.000,165,10981372,13125,0,1686760872,13108.233066099994,129.82587108000007,53553.17729256
2023-06-14,16:41:14.000,165,10981319,13085,0,1686760873,13108.233066099994,129.77652717000456,53553.14235696001
2023-06-14,16:41:15.000,165,10981284,13005,0,1686760874,13108.192648239994,129.78357630000392,53553.1563312
2023-06-14,16:41:16.000,165,10981300,12925,0,1686760875,13108.185911929999,129.7553797799992,53553.12139560001
2023-06-14,16:41:17.000,165,10981336,13285,0,1686760876,13108.111812519994,129.7201341300024,53553.12838272
2023-06-14,16:41:18.000,165,10981332,13205,0,1686760877,13108.091603589994,129.7060358700037,53553.170305440006
2023-06-14,16:41:19.000,165,10981289,13285,0,1686760878,13108.098339899989,129.74833064999984,53553.19126680001
2023-06-14,16:41:20.000,165,10981391,13165,0,1686760879,13108.064658349998,129.74833064999984,53553.149344080004
2023-06-14,16:41:21.000,165,10981319,13285,0,1686760880,13107.950141079993,129.79062543000327,53553.100434240005
2023-06-14,16:41:22.000,165,10981336,13285,0,1686760881,13107.909723219993,129.8188219500007,53553.11440848001
2023-06-14,16:41:23.000,165,10981294,13285,0,1686760882,13107.909723219993,129.8681658600035,53553.19126680001
2023-06-14,16:41:24.000,165,10981327,12925,0,1686760883,13107.869305359993,129.91750976999901,53553.16331832001
2023-06-14,16:41:25.000,165,10981315,13085,0,1686760884,13107.835623810002,129.89636238000094,53553.170305440006
2023-06-14,16:41:26.000,165,10981346,13165,0,1686760885,13107.748051779992,129.94570629000373,53553.18427968
2023-06-14,16:41:27.000,165,10981294,13285,0,1686760886,13107.707633919992,129.93160802999773,53553.11440848001
2023-06-14,16:41:28.000,165,10981305,13405,0,1686760887,13107.606589269992,130.00914845999796,53553.07947288
2023-06-14,16:41:29.000,165,10981296,13045,0,1686760888,13107.647007129992,130.0020993299986,53553.14235696001
2023-06-14,16:41:30.000,165,10981331,13165,0,1686760889,13107.620061889997,129.97390281000116,53553.100434240005
2023-06-14,16:41:31.000,165,10981348,13005,0,1686760890,13107.620061889997,129.98800106999988,53553.09344712001
2023-06-14,16:41:32.000,165,10981333,12845,0,1686760891,13107.519017239996,130.0020993299986,53553.05851152
2023-06-14,16:41:33.000,165,10981302,13205,0,1686760892,13107.586380339992,129.9668536800018,53553.149344080004
2023-06-14,16:41:34.000,165,10981311,13245,0,1686760893,13107.552698790001,129.93160802999773,53553.13536984
2023-06-14,16:41:35.000,165,10981324,13165,0,1686760894,13107.593116650001,129.93865716000437,53553.12838272
2023-06-14,16:41:36.000,165,10981319,13165,0,1686760895,13107.539226169996,129.8681658600035,53553.11440848001
2023-06-14,16:41:37.000,165,10981338,13205,0,1686760896,13107.566171409992,129.8188219500007,53553.07947288
2023-06-14,16:41:38.000,165,10981307,13205,0,1686760897,13107.532489860001,129.7553797799992,53553.05851152
2023-06-14,16:41:39.000,165,10981325,12925,0,1686760898,13107.566171409992,129.71308500000305,53553.03755016
2023-06-14,16:41:40.000,165,10981329,13085,0,1686760899,13107.626798199992,129.63554457000282,53553.06549864
2023-06-14,16:41:41.000,165,10981308,13045,0,1686760900,13107.694161300002,129.56505327000195,53553.10742136
2023-06-14,16:41:42.000,165,10981314,13325,0,1686760901,13107.694161300002,129.52275848999852,53553.100434240005
2023-06-14,16:41:43.000,165,10981358,13205,0,1686760902,13107.707633919992,129.43111979999958,53553.03056304
2023-06-14,16:41:44.000,165,10981362,12925,0,1686760903,13107.774997020002,129.34653024,53553.05851152
2023-06-14,16:41:45.000,165,10981301,13365,0,1686760904,13107.774997020002,129.26898980999977,53553.0165888
2023-06-14,16:41:46.000,165,10981294,12965,0,1686760905,13107.808678569992,129.2478424200017,53553.05851152
2023-06-14,16:41:47.000,165,10981333,13565,0,1686760906,13107.808678569992,129.1984985099989,53552.95370472001
2023-06-14,16:41:48.000,165,10981314,13365,0,1686760907,13107.815414880002,129.17030199000146,53552.93973048
2023-06-14,16:41:49.000,165,10981314,12925,0,1686760908,13107.929932149993,129.09276156000124,53553.07947288
2023-06-14,16:41:50.000,165,10981288,13165,0,1686760909,13107.929932149993,129.09276156000124,53553.03056304
2023-06-14,16:41:51.000,165,10981296,13325,0,1686760910,13107.990558939993,129.0645650400038,53553.07947288
2023-06-14,16:41:52.000,165,10981286,13405,0,1686760911,13107.909723219993,129.02931938999973,53552.98864032
2023-06-14,16:41:53.000,165,10981336,13085,0,1686760912,13108.010767869993,129.02227026000037,53553.051524400005
2023-06-14,16:41:54.000,165,10981331,13285,0,1686760913,13108.017504179988,129.0363685199991,53553.05851152
2023-06-14,16:41:55.000,165,10981321,13125,0,1686760914,13108.078130969989,129.07161417000316,53553.02357592001
2023-06-14,16:41:56.000,165,10981289,13165,0,1686760915,13108.010767869993,129.0998106900006,53552.94671760001
2023-06-14,16:41:57.000,165,10981323,13285,0,1686760916,13108.017504179988,129.14915460000338,53552.98864032
2023-06-14,16:41:58.000,165,10981319,13005,0,1686760917,13108.051185729993,129.1632528600021,53553.05851152
2023-06-14,16:41:59.000,165,10981296,13085,0,1686760918,13108.084867279998,129.1984985099989,53553.051524400005
2023-06-14,16:42:00.000,165,10981388,13245,0,1686760919,13108.024240489998,129.23374416000297,53553.07947288
2023-06-14,16:42:01.000,165,10981280,13285,0,1686760920,13107.970350009993,129.29013719999784,53553.00960168
2023-06-14,16:42:02.000,165,10981338,12845,0,1686760921,13107.909723219993,129.34653024,53552.97466608001
2023-06-14,16:42:03.000,165,10981302,13245,0,1686760922,13107.970350009993,129.39587415000278,53553.05851152
2023-06-14,16:42:04.000,165,10981303,13005,0,1686760923,13107.909723219993,129.42407067000022,53553.07248576001
2023-06-14,16:42:05.000,165,10981307,13245,0,1686760924,13107.855832740002,129.45226718999766,53553.00960168
2023-06-14,16:42:06.000,165,10981272,12805,0,1686760925,13107.916459530003,129.45226718999766,53553.08646
2023-06-14,16:42:07.000,165,10981302,13365,0,1686760926,13107.889514289993,129.48046371000237,53553.05851152
2023-06-14,16:42:08.000,165,10981337,13245,0,1686760927,13107.768260709992,129.48751284000173,53552.981653200004
2023-06-14,16:42:09.000,165,10981304,13205,0,1686760928,13107.801942259997,129.48046371000237,53553.002614560006
2023-06-14,16:42:10.000,165,10981342,13285,0,1686760929,13107.788469639992,129.48046371000237,53553.04453728001
2023-06-14,16:42:11.000,165,10981299,13405,0,1686760930,13107.768260709992,129.48046371000237,53553.051524400005
2023-06-14,16:42:12.000,165,10981333,13005,0,1686760931,13107.667216059992,129.43111979999958,53552.99562744001
2023-06-14,16:42:13.000,165,10981341,13285,0,1686760932,13107.687424989992,129.38177589000406,53552.96069184
2023-06-14,16:42:14.000,165,10981338,13045,0,1686760933,13107.694161300002,129.33948111000063,53553.08646
2023-06-14,16:42:15.000,165,10981311,13285,0,1686760934,13107.694161300002,129.32538285000192,53553.07248576001
2023-06-14,16:42:16.000,165,10981308,13245,0,1686760935,13107.640270819997,129.25489155000105,53553.06549864
2023-06-14,16:42:17.000,165,10981321,13245,0,1686760936,13107.586380339992,129.21964590000425,53552.95370472001
2023-06-14,16:42:18.000,165,10981303,12965,0,1686760937,13107.559435099996,129.1139089499993,53552.981653200004
2023-06-14,16:42:19.000,165,10981337,12925,0,1686760938,13107.512280930001,129.0645650400038,53552.94671760001
2023-06-14,16:42:20.000,165,10981293,13005,0,1686760939,13107.566171409992,129.02931938999973,53552.981653200004
2023-06-14,16:42:21.000,165,10981336,13085,0,1686760940,13107.606589269992,128.98702461000357,53552.981653200004
2023-06-14,16:42:22.000,165,10981331,13045,0,1686760941,13107.532489860001,128.93063157000142,53553.02357592001
2023-06-14,16:42:23.000,165,10981346,13205,0,1686760942,13107.525753549991,128.86014027000056,53553.00960168
2023-06-14,16:42:24.000,165,10981328,13245,0,1686760943,13107.532489860001,128.79669809999905,53552.981653200004
2023-06-14,16:42:25.000,165,10981291,13005,0,1686760944,13107.519017239996,128.7685015800016,53552.96069184
2023-06-14,16:42:26.000,165,10981327,13085,0,1686760945,13107.498808309996,128.73325593000482,53552.92575624001
2023-06-14,16:42:27.000,165,10981322,13085,0,1686760946,13107.47186307,128.66276463000395,53552.91876912
2023-06-14,16:42:28.000,165,10981336,12925,0,1686760947,13107.458390449996,128.63456810999924,53552.94671760001
2023-06-14,16:42:29.000,165,10981325,13365,0,1686760948,13107.532489860001,128.59227333000308,53552.99562744001
2023-06-14,16:42:30.000,165,10981335,13285,0,1686760949,13107.532489860001,128.5429294200003,53553.002614560006
2023-06-14,16:42:31.000,165,10981316,13085,0,1686760950,13107.505544619991,128.5217820300022,53552.97466608001
2023-06-14,16:42:32.000,165,10981352,13205,0,1686760951,13107.47186307,128.47243811999942,53552.95370472001
2023-06-14,16:42:33.000,165,10981367,13245,0,1686760952,13107.478599379996,128.41604508000455,53552.92575624001
2023-06-14,16:42:34.000,165,10981369,13005,0,1686760953,13107.519017239996,128.38784855999984,53552.96069184
2023-06-14,16:42:35.000,165,10981400,12885,0,1686760954,13107.532489860001,128.37375030000112,53552.932743360005
2023-06-14,16:42:36.000,165,10981311,13285,0,1686760955,13107.552698790001,128.34555378000368,53552.932743360005
2023-06-14,16:42:37.000,165,10981323,13125,0,1686760956,13107.532489860001,128.3314555199977,53552.87684640001
2023-06-14,16:42:38.000,165,10981315,13285,0,1686760957,13107.545962479991,128.2609642200041,53552.94671760001
2023-06-14,16:42:39.000,165,10981330,13285,0,1686760958,13107.653743440002,128.28211161000218,53552.96069184
2023-06-14,16:42:40.000,165,10981355,13445,0,1686760959,13107.640270819997,128.23981682999874,53552.99562744001
2023-06-14,16:42:41.000,165,10981294,13205,0,1686760960,13107.613325580001,128.25391509000474,53552.94671760001
2023-06-14,16:42:42.000,165,10981306,12845,0,1686760961,13107.566171409992,128.21866944000067,53552.90479488001
2023-06-14,16:42:43.000,165,10981274,13365,0,1686760962,13107.626798199992,128.23981682999874,53552.91876912
2023-06-14,16:42:44.000,165,10981344,13445,0,1686760963,13107.519017239996,128.2468659599981,53552.8419108
2023-06-14,16:42:45.000,165,10981298,13165,0,1686760964,13107.640270819997,128.23981682999874,53552.93973048
2023-06-14,16:42:46.000,165,10981277,13005,0,1686760965,13107.647007129992,128.21866944000067,53552.97466608001
2023-06-14,16:42:47.000,165,10981383,13085,0,1686760966,13107.613325580001,128.23981682999874,53553.002614560006
2023-06-14,16:42:48.000,165,10981341,13245,0,1686760967,13107.586380339992,128.21866944000067,53552.932743360005
2023-06-14,16:42:49.000,165,10981336,13125,0,1686760968,13107.579644029996,128.28211161000218,53552.92575624001
2023-06-14,16:42:50.000,165,10981359,13325,0,1686760969,13107.586380339992,128.28916074000153,53552.92575624001
2023-06-14,16:42:51.000,165,10981281,13125,0,1686760970,13107.586380339992,128.32440638999833,53552.92575624001
2023-06-14,16:42:52.000,165,10981296,13125,0,1686760971,13107.559435099996,128.32440638999833,53552.99562744001
2023-06-14,16:42:53.000,165,10981296,13245,0,1686760972,13107.505544619991,128.36670117000176,53552.91876912
2023-06-14,16:42:54.000,165,10981311,13085,0,1686760973,13107.485335689991,128.37375030000112,53552.96069184
2023-06-14,16:42:55.000,165,10981284,13045,0,1686760974,13107.519017239996,128.40194681999856,53552.981653200004
2023-06-14,16:42:56.000,165,10981352,13285,0,1686760975,13107.47186307,128.38784855999984,53552.99562744001
2023-06-14,16:42:57.000,165,10981278,13165,0,1686760976,13107.41123628,128.4230942100039,53552.96069184
2023-06-14,16:42:58.000,165,10981332,13085,0,1686760977,13107.36408210999,128.45129073000135,53552.93973048
2023-06-14,16:42:59.000,165,10981292,13445,0,1686760978,13107.316927939995,128.47948724999878,53552.883833520005
2023-06-14,16:43:00.000,165,10981329,13045,0,1686760979,13107.24956484,128.4230942100039,53552.834923680006
2023-06-14,16:43:01.000,165,10981354,13365,0,1686760980,13107.30345531999,128.45129073000135,53552.883833520005
2023-06-14,16:43:02.000,165,10981290,13365,0,1686760981,13107.33040056,128.3948976899992,53552.97466608001
2023-06-14,16:43:03.000,165,10981312,13205,0,1686760982,13107.28324638999,128.38784855999984,53552.932743360005
2023-06-14,16:43:04.000,165,10981380,13085,0,1686760983,13107.24282852999,128.34555378000368,53552.85588504001
2023-06-14,16:43:05.000,165,10981343,13325,0,1686760984,13107.22261959999,128.34555378000368,53552.883833520005
2023-06-14,16:43:06.000,165,10981259,13125,0,1686760985,13107.195674359995,128.28916074000153,53552.90479488001
2023-06-14,16:43:07.000,165,10981315,12885,0,1686760986,13107.20914698,128.25391509000474,53552.883833520005
2023-06-14,16:43:08.000,165,10981309,13165,0,1686760987,13107.175465429995,128.25391509000474,53552.82094944
2023-06-14,16:43:09.000,165,10981300,13125,0,1686760988,13107.16199280999,128.19047292000323,53552.883833520005
2023-06-14,16:43:10.000,165,10981322,13445,0,1686760989,13107.16872912,128.14112901000044,53552.91876912
2023-06-14,16:43:11.000,165,10981318,12965,0,1686760990,13107.14852019,128.14112901000044,53552.883833520005
2023-06-14,16:43:12.000,165,10981287,12925,0,1686760991,13107.155256499995,128.0988342300043,53552.89780776
2023-06-14,16:43:13.000,165,10981335,13325,0,1686760992,13107.034002919994,128.13407988000108,53552.79300096
2023-06-14,16:43:14.000,165,10981295,12965,0,1686760993,13107.00032136999,128.0847359699983,53552.813962320004
2023-06-14,16:43:15.000,165,10981312,13285,0,1686760994,13107.04073922999,128.07768683999893,53552.79300096
2023-06-14,16:43:16.000,165,10981274,13205,0,1686760995,13107.027266609999,128.10588336000365,53552.8419108
2023-06-14,16:43:17.000,165,10981346,13085,0,1686760996,13106.919485649989,128.11998162000236,53552.80697520001
2023-06-14,16:43:18.000,165,10981340,13085,0,1686760997,13106.932958269994,128.112932490003,53552.87684640001
2023-06-14,16:43:19.000,165,10981286,13125,0,1686760998,13106.932958269994,128.16227639999852,53552.92575624001
2023-06-14,16:43:20.000,165,10981350,13485,0,1686760999,13106.872331479994,128.14112901000044,53552.932743360005
2023-06-14,16:43:21.000,165,10981289,13205,0,1686761000,13106.791495759993,128.20457118000195,53552.89082064
2023-06-14,16:43:22.000,165,10981347,12885,0,1686761001,13106.717396349988,128.2116203100013,53552.82793656001
2023-06-14,16:43:23.000,165,10981346,13325,0,1686761002,13106.724132659998,128.27506248000282,53552.82793656001
2023-06-14,16:43:24.000,165,10981310,13165,0,1686761003,13106.730868969993,128.28916074000153,53552.87684640001
2023-06-14,16:43:25.000,165,10981333,13165,0,1686761004,13106.703923729998,128.34555378000368,53552.90479488001
2023-06-14,16:43:26.000,165,10981311,12925,0,1686761005,13106.656769560002,128.32440638999833,53552.89780776
2023-06-14,16:43:27.000,165,10981317,13245,0,1686761006,13106.623088009997,128.36670117000176,53552.834923680006
2023-06-14,16:43:28.000,165,10981352,13085,0,1686761007,13106.575933840002,128.3596520400024,53552.79998808
2023-06-14,16:43:29.000,165,10981353,13085,0,1686761008,13106.528779669992,128.4230942100039,53552.813962320004
2023-06-14,16:43:30.000,165,10981322,13165,0,1686761009,13106.508570739992,128.4230942100039,53552.82793656001
2023-06-14,16:43:31.000,165,10981314,13085,0,1686761010,13106.515307050002,128.40899594999792,53552.86985928
2023-06-14,16:43:32.000,165,10981351,13285,0,1686761011,13106.441207639997,128.38079943000048,53552.75806536001
2023-06-14,16:43:33.000,165,10981320,12965,0,1686761012,13106.414262400001,128.40899594999792,53552.79998808
2023-06-14,16:43:34.000,165,10981298,13085,0,1686761013,13106.481625499997,128.33850465000432,53552.89780776
2023-06-14,16:43:35.000,165,10981342,13365,0,1686761014,13106.474889190002,128.33850465000432,53552.86985928
2023-06-14,16:43:36.000,165,10981339,13005,0,1686761015,13106.488361809992,128.3103081299996,53552.8419108
2023-06-14,16:43:37.000,165,10981327,13325,0,1686761016,13106.400789779997,128.23981682999874,53552.7720396
2023-06-14,16:43:38.000,165,10981334,13045,0,1686761017,13106.387317159992,128.25391509000474,53552.69518128
2023-06-14,16:43:39.000,165,10981345,13045,0,1686761018,13106.420998709997,128.19047292000323,53552.68819416001
2023-06-14,16:43:40.000,165,10981340,13365,0,1686761019,13106.333426680001,128.12703075000172,53552.646271440004
2023-06-14,16:43:41.000,165,10981297,13205,0,1686761020,13106.427735019992,128.112932490003,53552.77902672001
2023-06-14,16:43:42.000,165,10981317,13045,0,1686761021,13106.420998709997,128.06358858000021,53552.79998808
2023-06-14,16:43:43.000,165,10981293,13165,0,1686761022,13106.394053470001,128.0142446700047,53552.74409112
2023-06-14,16:43:44.000,165,10981324,13085,0,1686761023,13106.346899299991,127.99309727999935,53552.68120704
2023-06-14,16:43:45.000,165,10981282,13005,0,1686761024,13106.360371919996,127.91555684999912,53552.68120704
2023-06-14,16:43:46.000,165,10981347,13125,0,1686761025,13106.387317159992,127.9014585900004,53552.79300096
2023-06-14,16:43:47.000,165,10981361,13045,0,1686761026,13106.360371919996,127.8380164199989,53552.72312976
2023-06-14,16:43:48.000,165,10981319,13245,0,1686761027,13106.27279989,127.85916381000425,53552.69518128
2023-06-14,16:43:49.000,165,10981297,13285,0,1686761028,13106.319954059996,127.83096728999953,53552.66024568001
2023-06-14,16:43:50.000,165,10981324,13085,0,1686761029,13106.353635610001,127.82391816000018,53552.75806536001
2023-06-14,16:43:51.000,165,10981295,13365,0,1686761030,13106.326690369991,127.83096728999953,53552.75806536001
2023-06-14,16:43:52.000,165,10981283,13205,0,1686761031,13106.25259096,127.84506554999825,53552.75107824
2023-06-14,16:43:53.000,165,10981317,13085,0,1686761032,13106.18522785999,127.85211468000489,53552.646271440004
2023-06-14,16:43:54.000,165,10981285,13045,0,1686761033,13106.10439213999,127.9014585900004,53552.66024568001
2023-06-14,16:43:55.000,165,10981340,13365,0,1686761034,13106.13133738,127.9014585900004,53552.63928432001
2023-06-14,16:43:56.000,165,10981290,13205,0,1686761035,13106.117864759995,127.92965510999784,53552.667232800006
2023-06-14,16:43:57.000,165,10981354,13285,0,1686761036,13106.07071059,127.9014585900004,53552.646271440004
2023-06-14,16:43:58.000,165,10981326,13445,0,1686761037,13106.04376534999,127.92260597999848,53552.62531008
2023-06-14,16:43:59.000,165,10981311,13005,0,1686761038,13106.09091952,127.88031120000232,53552.74409112
2023-06-14,16:44:00.000,165,10981297,13045,0,1686761039,13106.037029039995,127.97194989000127,53552.7021684
2023-06-14,16:44:01.000,165,10981328,13285,0,1686761040,13106.016820109995,127.97194989000127,53552.66024568001
2023-06-14,16:44:02.000,165,10981338,13085,0,1686761041,13105.92251176999,127.98604814999999,53552.68120704
2023-06-14,16:44:03.000,165,10981330,13285,0,1686761042,13105.90230283999,127.97899902000063,53552.6322972
2023-06-14,16:44:04.000,165,10981314,12925,0,1686761043,13105.84167604999,128.02129380000406,53552.68819416001
2023-06-14,16:44:05.000,165,10981321,13245,0,1686761044,13105.82820343,128.0142446700047,53552.70915552001
2023-06-14,16:44:06.000,165,10981320,12925,0,1686761045,13105.78104925999,127.98604814999999,53552.66024568001
2023-06-14,16:44:07.000,165,10981321,13325,0,1686761046,13105.747367709999,128.0142446700047,53552.60434872
2023-06-14,16:44:08.000,165,10981293,13085,0,1686761047,13105.592432579993,128.02129380000406,53552.54146464001
2023-06-14,16:44:09.000,165,10981308,12925,0,1686761048,13105.639586749989,127.99309727999935,53552.56941312001
2023-06-14,16:44:10.000,165,10981322,13205,0,1686761049,13105.592432579993,127.93670424000447,53552.56941312001
2023-06-14,16:44:11.000,165,10981304,13205,0,1686761050,13105.552014719993,127.92260597999848,53552.58338736
2023-06-14,16:44:12.000,165,10981336,13125,0,1686761051,13105.457706380002,127.91555684999912,53552.5274904
2023-06-14,16:44:13.000,165,10981337,13405,0,1686761052,13105.477915310003,127.8662129400036,53552.54146464001
2023-06-14,16:44:14.000,165,10981306,13165,0,1686761053,13105.484651619998,127.85211468000489,53552.61133584001
2023-06-14,16:44:15.000,165,10981345,13445,0,1686761054,13105.484651619998,127.84506554999825,53552.6322972
2023-06-14,16:44:16.000,165,10981296,13165,0,1686761055,13105.471178999993,127.81686903000082,53552.63928432001
2023-06-14,16:44:17.000,165,10981362,13005,0,1686761056,13105.444233759998,127.79572164000274,53552.62531008
2023-06-14,16:44:18.000,165,10981295,13085,0,1686761057,13105.376870660002,127.8027707700021,53552.53447752
2023-06-14,16:44:19.000,165,10981301,12925,0,1686761058,13105.343189109997,127.77457425000466,53552.41569648
2023-06-14,16:44:20.000,165,10981331,13005,0,1686761059,13105.383606969997,127.74637772999995,53552.54146464001
2023-06-14,16:44:21.000,165,10981323,12925,0,1686761060,13105.410552209993,127.74637772999995,53552.55543888
2023-06-14,16:44:22.000,165,10981289,13365,0,1686761061,13105.349925419992,127.75342685999931,53552.51351616
2023-06-14,16:44:23.000,165,10981297,13085,0,1686761062,13105.289298629992,127.74637772999995,53552.4576192
2023-06-14,16:44:24.000,165,10981321,13205,0,1686761063,13105.282562319997,127.74637772999995,53552.51351616
2023-06-14,16:44:25.000,165,10981306,12925,0,1686761064,13105.289298629992,127.74637772999995,53552.51351616
2023-06-14,16:44:26.000,165,10981342,13285,0,1686761065,13105.208462909992,127.77457425000466,53552.5274904
2023-06-14,16:44:27.000,165,10981348,12965,0,1686761066,13105.181517669997,127.71113208000315,53552.5274904
2023-06-14,16:44:28.000,165,10981323,13325,0,1686761067,13105.120890879996,127.79572164000274,53552.47159344001
2023-06-14,16:44:29.000,165,10981318,13085,0,1686761068,13105.154572430001,127.78867251000338,53552.48556768
2023-06-14,16:44:30.000,165,10981336,13005,0,1686761069,13105.181517669997,127.80981990000146,53552.61133584001
2023-06-14,16:44:31.000,165,10981310,13085,0,1686761070,13105.188253979992,127.80981990000146,53552.61133584001
2023-06-14,16:44:32.000,165,10981311,13205,0,1686761071,13105.120890879996,127.8662129400036,53552.53447752
2023-06-14,16:44:33.000,165,10981300,13005,0,1686761072,13105.060264089996,127.91555684999912,53552.48556768
2023-06-14,16:44:34.000,165,10981320,13325,0,1686761073,13105.073736710001,127.93670424000447,53552.48556768
2023-06-14,16:44:35.000,165,10981344,13285,0,1686761074,13105.060264089996,127.95080250000319,53552.55543888
2023-06-14,16:44:36.000,165,10981326,13485,0,1686761075,13105.046791469991,128.0001464099987,53552.54146464001
2023-06-14,16:44:37.000,165,10981374,13285,0,1686761076,13105.05352778,127.98604814999999,53552.50652904
2023-06-14,16:44:38.000,165,10981297,13245,0,1686761077,13104.999637299996,128.0001464099987,53552.47159344001
2023-06-14,16:44:39.000,165,10981352,13085,0,1686761078,13105.067000399991,127.99309727999935,53552.53447752
2023-06-14,16:44:40.000,165,10981282,13205,0,1686761079,13105.019846229996,128.02834293000342,53552.53447752
2023-06-14,16:44:41.000,165,10981344,13085,0,1686761080,13104.999637299996,128.02129380000406,53552.44364496001
2023-06-14,16:44:42.000,165,10981349,12965,0,1686761081,13104.99290099,128.02834293000342,53552.51351616
2023-06-14,16:44:43.000,165,10981343,13165,0,1686761082,13104.9322742,128.06358858000021,53552.43665784
2023-06-14,16:44:44.000,165,10981309,13165,0,1686761083,13104.9322742,128.13407988000108,53552.46460632
2023-06-14,16:44:45.000,165,10981317,13285,0,1686761084,13104.898592649995,128.14112901000044,53552.49255480001
2023-06-14,16:44:46.000,165,10981334,13005,0,1686761085,13104.939010509996,128.1481781399998,53552.548451760005
2023-06-14,16:44:47.000,165,10981327,13285,0,1686761086,13104.92553788999,128.18342379000387,53552.53447752
2023-06-14,16:44:48.000,165,10981349,13205,0,1686761087,13104.85143848,128.19047292000323,53552.4576192
2023-06-14,16:44:49.000,165,10981341,13285,0,1686761088,13104.858174789995,128.19047292000323,53552.51351616
2023-06-14,16:44:50.000,165,10981325,13205,0,1686761089,13104.837965859995,128.1975220500026,53552.52050328001
2023-06-14,16:44:51.000,165,10981308,13325,0,1686761090,13104.78407537999,128.23276769999939,53552.48556768
2023-06-14,16:44:52.000,165,10981296,13165,0,1686761091,13104.676294419995,128.2609642200041,53552.46460632
2023-06-14,16:44:53.000,165,10981338,13245,0,1686761092,13104.676294419995,128.25391509000474,53552.44364496001
2023-06-14,16:44:54.000,165,10981309,13245,0,1686761093,13104.696503349995,128.30325900000025,53552.53447752
2023-06-14,16:44:55.000,165,10981315,12925,0,1686761094,13104.656085489994,128.3103081299996,53552.50652904
2023-06-14,16:44:56.000,165,10981353,13405,0,1686761095,13104.615667629994,128.28211161000218,53552.49255480001
2023-06-14,16:44:57.000,165,10981304,13165,0,1686761096,13104.60893132,128.31735725999897,53552.41569648
2023-06-14,16:44:58.000,165,10981334,12965,0,1686761097,13104.521359289989,128.3314555199977,53552.40172224001
2023-06-14,16:44:59.000,165,10981378,13045,0,1686761098,13104.467468809999,128.36670117000176,53552.387748
2023-06-14,16:45:00.000,165,10981342,13005,0,1686761099,13104.487677739999,128.3948976899992,53552.387748
2023-06-14,16:45:01.000,165,10981306,13085,0,1686761100,13104.501150359989,128.41604508000455,53552.42268360001
2023-06-14,16:45:02.000,165,10981329,12925,0,1686761101,13104.433787259994,128.3948976899992,53552.46460632
2023-06-14,16:45:03.000,165,10981336,12965,0,1686761102,13104.433787259994,128.38079943000048,53552.429670720005
2023-06-14,16:45:04.000,165,10981333,13125,0,1686761103,13104.440523569989,128.40194681999856,53552.478580560004
2023-06-14,16:45:05.000,165,10981341,13165,0,1686761104,13104.400105709989,128.40194681999856,53552.387748
2023-06-14,16:45:06.000,165,10981284,13085,0,1686761105,13104.420314639989,128.36670117000176,53552.40870936
2023-06-14,16:45:07.000,165,10981314,13205,0,1686761106,13104.312533679993,128.40899594999792,53552.32486392001
2023-06-14,16:45:08.000,165,10981348,13325,0,1686761107,13104.292324749993,128.38079943000048,53552.33883816
2023-06-14,16:45:09.000,165,10981315,13205,0,1686761108,13104.386633089998,128.3596520400024,53552.387748
2023-06-14,16:45:10.000,165,10981311,13165,0,1686761109,13104.373160469993,128.34555378000368,53552.387748
2023-06-14,16:45:11.000,165,10981338,13445,0,1686761110,13104.366424159998,128.32440638999833,53552.42268360001
2023-06-14,16:45:12.000,165,10981333,12885,0,1686761111,13104.272115819993,128.3103081299996,53552.33883816
2023-06-14,16:45:13.000,165,10981380,13085,0,1686761112,13104.305797369998,128.2962098700009,53552.387748
2023-06-14,16:45:14.000,165,10981331,13365,0,1686761113,13104.319269989988,128.2609642200041,53552.35281240001
2023-06-14,16:45:15.000,165,10981300,13085,0,1686761114,13104.326006299998,128.2962098700009,53552.35979952
2023-06-14,16:45:16.000,165,10981297,13045,0,1686761115,13104.245170579998,128.2468659599981,53552.32486392001
2023-06-14,16:45:17.000,165,10981314,12925,0,1686761116,13104.238434270002,128.23981682999874,53552.27595408001
2023-06-14,16:45:18.000,165,10981334,13125,0,1686761117,13104.292324749993,128.2468659599981,53552.36678664
2023-06-14,16:45:19.000,165,10981317,13205,0,1686761118,13104.326006299998,128.23276769999939,53552.387748
2023-06-14,16:45:20.000,165,10981362,13165,0,1686761119,13104.292324749993,128.23981682999874,53552.35979952
2023-06-14,16:45:21.000,165,10981278,13245,0,1686761120,13104.238434270002,128.2962098700009,53552.34582528
2023-06-14,16:45:22.000,165,10981333,13365,0,1686761121,13104.218225340002,128.31735725999897,53552.37377376001
2023-06-14,16:45:23.000,165,10981312,13085,0,1686761122,13104.137389620002,128.3314555199977,53552.28294120001
2023-06-14,16:45:24.000,165,10981305,13085,0,1686761123,13104.103708069997,128.30325900000025,53552.3178768
2023-06-14,16:45:25.000,165,10981336,13205,0,1686761124,13104.103708069997,128.33850465000432,53552.35979952
2023-06-14,16:45:26.000,165,10981336,13045,0,1686761125,13104.090235449992,128.37375030000112,53552.331851040006
2023-06-14,16:45:27.000,165,10981339,13005,0,1686761126,13104.056553900002,128.40194681999856,53552.331851040006
2023-06-14,16:45:28.000,165,10981310,13325,0,1686761127,13103.995927110002,128.45129073000135,53552.37377376001
2023-06-14,16:45:29.000,165,10981304,13285,0,1686761128,13103.874673530001,128.5429294200003,53552.261979840005
2023-06-14,16:45:30.000,165,10981322,13365,0,1686761129,13103.861200909996,128.5429294200003,53552.25499272001
2023-06-14,16:45:31.000,165,10981299,12765,0,1686761130,13103.800574119996,128.61342072000116,53552.331851040006
2023-06-14,16:45:32.000,165,10981316,13205,0,1686761131,13103.77362888,128.6063715900018,53552.30390256001
2023-06-14,16:45:33.000,165,10981296,13125,0,1686761132,13103.66584791999,128.67686289000267,53552.24101848
2023-06-14,16:45:34.000,165,10981307,13045,0,1686761133,13103.659111609995,128.69096115000139,53552.22704424
2023-06-14,16:45:35.000,165,10981326,13045,0,1686761134,13103.679320539995,128.72620679999818,53552.27595408001
2023-06-14,16:45:36.000,165,10981332,13245,0,1686761135,13103.66584791999,128.71210853999946,53552.261979840005
2023-06-14,16:45:37.000,165,10981345,13285,0,1686761136,13103.63216637,128.7685015800016,53552.29691544
2023-06-14,16:45:38.000,165,10981304,13445,0,1686761137,13103.57153958,128.7685015800016,53552.2480056
2023-06-14,16:45:39.000,165,10981329,13045,0,1686761138,13103.537858029995,128.7896489699997,53552.20608288001
2023-06-14,16:45:40.000,165,10981334,13285,0,1686761139,13103.638902679995,128.76145245000225,53552.2480056
2023-06-14,16:45:41.000,165,10981319,12845,0,1686761140,13103.58501219999,128.74735419000353,53552.28294120001
2023-06-14,16:45:42.000,165,10981336,13405,0,1686761141,13103.56480326999,128.73325593000482,53552.23403136001
2023-06-14,16:45:43.000,165,10981343,12885,0,1686761142,13103.53112172,128.71210853999946,53552.23403136001
2023-06-14,16:45:44.000,165,10981332,13165,0,1686761143,13103.578275889995,128.67686289000267,53552.261979840005
2023-06-14,16:45:45.000,165,10981320,13245,0,1686761144,13103.54459433999,128.62751897999988,53552.18512152001
2023-06-14,16:45:46.000,165,10981304,12965,0,1686761145,13103.55133065,128.61342072000116,53552.20608288001
2023-06-14,16:45:47.000,165,10981280,13125,0,1686761146,13103.49070386,128.59227333000308,53552.12223744
2023-06-14,16:45:48.000,165,10981298,13445,0,1686761147,13103.517649099995,128.54997854999965,53552.164160160006
2023-06-14,16:45:49.000,165,10981343,13285,0,1686761148,13103.497440169995,128.5076837700035,53552.22005712
2023-06-14,16:45:50.000,165,10981355,12965,0,1686761149,13103.537858029995,128.444241600002,53552.17114728
2023-06-14,16:45:51.000,165,10981303,13165,0,1686761150,13103.53112172,128.45129073000135,53552.22704424
2023-06-14,16:45:52.000,165,10981305,13085,0,1686761151,13103.558066959995,128.38079943000048,53552.19210864
2023-06-14,16:45:53.000,165,10981301,13125,0,1686761152,13103.51091279,128.3948976899992,53552.13621168001
2023-06-14,16:45:54.000,165,10981304,12965,0,1686761153,13103.55133065,128.38784855999984,53552.143198800004
2023-06-14,16:45:55.000,165,10981326,13165,0,1686761154,13103.59174851,128.37375030000112,53552.1781344
2023-06-14,16:45:56.000,165,10981311,13245,0,1686761155,13103.578275889995,128.38079943000048,53552.13621168001
2023-06-14,16:45:57.000,165,10981294,13165,0,1686761156,13103.57153958,128.4230942100039,53552.08031472
2023-06-14,16:45:58.000,165,10981312,13365,0,1686761157,13103.598484819995,128.38079943000048,53552.12922456
2023-06-14,16:45:59.000,165,10981302,13045,0,1686761158,13103.679320539995,128.4230942100039,53552.1781344
2023-06-14,16:46:00.000,165,10981319,13205,0,1686761159,13103.659111609995,128.45129073000135,53552.143198800004
2023-06-14,16:46:01.000,165,10981339,13005,0,1686761160,13103.68605684999,128.51473290000285,53552.15018592
2023-06-14,16:46:02.000,165,10981302,13205,0,1686761161,13103.64563898999,128.59932246000244,53552.03839200001
2023-06-14,16:46:03.000,165,10981310,13005,0,1686761162,13103.64563898999,128.66276463000395,53552.08031472
2023-06-14,16:46:04.000,165,10981337,12845,0,1686761163,13103.679320539995,128.71210853999946,53552.1781344
2023-06-14,16:46:05.000,165,10981316,13125,0,1686761164,13103.67258423,128.7544033200029,53552.1781344
2023-06-14,16:46:06.000,165,10981352,13045,0,1686761165,13103.69279316,128.82489462000376,53552.164160160006
2023-06-14,16:46:07.000,165,10981327,13085,0,1686761166,13103.62543005999,128.93063157000142,53552.1781344
2023-06-14,16:46:08.000,165,10981330,13125,0,1686761167,13103.64563898999,128.95882808999886,53552.19909576
2023-06-14,16:46:09.000,165,10981261,13045,0,1686761168,13103.59174851,129.05751591000444,53552.15018592
2023-06-14,16:46:10.000,165,10981317,13285,0,1686761169,13103.51091279,129.14915460000338,53552.143198800004
2023-06-14,16:46:11.000,165,10981337,13245,0,1686761170,13103.457022309994,129.2125967700049,53552.10826320001
2023-06-14,16:46:12.000,165,10981299,13125,0,1686761171,13103.46375861999,129.28308806999848,53552.15717304001
2023-06-14,16:46:13.000,165,10981315,13085,0,1686761172,13103.42334075999,129.28308806999848,53552.19210864
2023-06-14,16:46:14.000,165,10981323,13045,0,1686761173,13103.355977659994,129.3112845900032,53552.18512152001
2023-06-14,16:46:15.000,165,10981299,13525,0,1686761174,13103.315559799994,129.34653024,53552.19210864
2023-06-14,16:46:16.000,165,10981349,12885,0,1686761175,13103.275141939994,129.33243198000127,53552.10826320001
2023-06-14,16:46:17.000,165,10981293,13205,0,1686761176,13103.194306219993,129.35357936999935,53552.12922456
2023-06-14,16:46:18.000,165,10981287,13325,0,1686761177,13103.174097289993,129.3606284999987,53552.06634048001
2023-06-14,16:46:19.000,165,10981372,13085,0,1686761178,13103.093261569993,129.33948111000063,53552.02441776
2023-06-14,16:46:20.000,165,10981282,13085,0,1686761179,13103.086525259998,129.3112845900032,53552.0733276
2023-06-14,16:46:21.000,165,10981343,13205,0,1686761180,13103.106734189998,129.2478424200017,53552.08031472
2023-06-14,16:46:22.000,165,10981340,13045,0,1686761181,13103.147152049998,129.18440025000018,53552.15018592
2023-06-14,16:46:23.000,165,10981342,13165,0,1686761182,13103.126943119998,129.14210547000403,53552.11525032001
2023-06-14,16:46:24.000,165,10981353,13365,0,1686761183,13103.113470499993,129.05751591000444,53552.05236624
2023-06-14,16:46:25.000,165,10981351,13285,0,1686761184,13103.025898469998,129.0504667799978,53551.98948216001
2023-06-14,16:46:26.000,165,10981302,12925,0,1686761185,13103.126943119998,128.98702461000357,53552.03839200001
2023-06-14,16:46:27.000,165,10981301,13165,0,1686761186,13103.113470499993,128.9799754800042,53552.03839200001
2023-06-14,16:46:28.000,165,10981331,13245,0,1686761187,13103.093261569993,128.93768070000078,53551.96852080001
2023-06-14,16:46:29.000,165,10981341,12685,0,1686761188,13103.066316329998,128.9165333100027,53551.98948216001
2023-06-14,16:46:30.000,165,10981357,13365,0,1686761189,13103.160624669988,128.84604201000184,53552.10826320001
2023-06-14,16:46:31.000,165,10981361,13325,0,1686761190,13103.174097289993,128.82489462000376,53552.12223744
2023-06-14,16:46:32.000,165,10981358,13205,0,1686761191,13103.194306219993,128.78259984000033,53552.0733276
2023-06-14,16:46:33.000,165,10981381,13085,0,1686761192,13103.113470499993,128.82489462000376,53551.996469280006
2023-06-14,16:46:34.000,165,10981357,13405,0,1686761193,13103.153888359993,128.8037472299984,53552.01743064001
2023-06-14,16:46:35.000,165,10981320,13125,0,1686761194,13103.160624669988,128.84604201000184,53552.01743064001
2023-06-14,16:46:36.000,165,10981327,13125,0,1686761195,13103.147152049998,128.84604201000184,53551.98948216001
2023-06-14,16:46:37.000,165,10981314,13205,0,1686761196,13103.140415739988,128.902435050004,53552.05236624
2023-06-14,16:46:38.000,165,10981357,13245,0,1686761197,13103.234724079994,128.9165333100027,53552.12922456
2023-06-14,16:46:39.000,165,10981305,13285,0,1686761198,13103.214515149994,128.99407374000293,53552.10826320001
2023-06-14,16:46:40.000,165,10981301,12925,0,1686761199,13103.126943119998,129.02931938999973,53551.926598080005
2023-06-14,16:46:41.000,165,10981277,13005,0,1686761200,13103.214515149994,129.07866330000252,53552.01743064001
2023-06-14,16:46:42.000,165,10981324,12885,0,1686761201,13103.167360979998,129.1632528600021,53552.03839200001
2023-06-14,16:46:43.000,165,10981257,13405,0,1686761202,13103.160624669988,129.23374416000297,53551.975507920004
2023-06-14,16:46:44.000,165,10981322,13205,0,1686761203,13103.093261569993,129.34653024,53551.91961096001
2023-06-14,16:46:45.000,165,10981338,13045,0,1686761204,13103.194306219993,129.4099724100015,53552.02441776
2023-06-14,16:46:46.000,165,10981303,13325,0,1686761205,13103.180833599989,129.46636545000365,53552.045379120005
2023-06-14,16:46:47.000,165,10981301,13125,0,1686761206,13103.174097289993,129.55095501000324,53552.02441776
2023-06-14,16:46:48.000,165,10981301,13285,0,1686761207,13103.174097289993,129.63554457000282,53551.975507920004
2023-06-14,16:46:49.000,165,10981304,12885,0,1686761208,13103.160624669988,129.71308500000305,53551.95454656
2023-06-14,16:46:50.000,165,10981322,12925,0,1686761209,13103.126943119998,129.77652717000456,53551.98948216001
2023-06-14,16:46:51.000,165,10981320,13245,0,1686761210,13103.113470499993,129.79767456000263,53551.90563672
2023-06-14,16:46:52.000,165,10981350,12925,0,1686761211,13103.126943119998,129.82587108000007,53551.975507920004
2023-06-14,16:46:53.000,165,10981324,12965,0,1686761212,13103.099997879988,129.86111673000414,53551.94755944001
2023-06-14,16:46:54.000,165,10981339,12925,0,1686761213,13103.140415739988,129.88931325000158,53552.01743064001
2023-06-14,16:46:55.000,165,10981288,13205,0,1686761214,13103.153888359993,129.85406760000478,53551.94755944001
2023-06-14,16:46:56.000,165,10981340,13445,0,1686761215,13103.113470499993,129.88226412000222,53551.96852080001
2023-06-14,16:46:57.000,165,10981320,13085,0,1686761216,13103.113470499993,129.8399693399988,53551.91961096001
2023-06-14,16:46:58.000,165,10981335,13365,0,1686761217,13103.106734189998,129.83292020999943,53551.975507920004
2023-06-14,16:46:59.000,165,10981306,13285,0,1686761218,13103.126943119998,129.81177282000135,53551.9335852
2023-06-14,16:47:00.000,165,10981305,13045,0,1686761219,13103.032634779993,129.79062543000327,53551.89864960001
2023-06-14,16:47:01.000,165,10981336,13165,0,1686761220,13103.079788949988,129.7553797799992,53551.84275264
2023-06-14,16:47:02.000,165,10981311,13485,0,1686761221,13103.133679429993,129.69898674000433,53551.96153368
2023-06-14,16:47:03.000,165,10981303,13205,0,1686761222,13103.140415739988,129.63554457000282,53551.96852080001
2023-06-14,16:47:04.000,165,10981333,13125,0,1686761223,13103.133679429993,129.6214463100041,53551.94057232001
2023-06-14,16:47:05.000,165,10981331,13285,0,1686761224,13103.093261569993,129.57915153000067,53551.81480416
2023-06-14,16:47:06.000,165,10981326,13245,0,1686761225,13103.120206809988,129.53685675000452,53551.89864960001
2023-06-14,16:47:07.000,165,10981326,13125,0,1686761226,13103.153888359993,129.4945619700011,53551.76589432
2023-06-14,16:47:08.000,165,10981330,13325,0,1686761227,13103.113470499993,129.48751284000173,53551.80082992001
2023-06-14,16:47:09.000,165,10981344,13085,0,1686761228,13103.261669319989,129.46636545000365,53551.89864960001
2023-06-14,16:47:10.000,165,10981350,13085,0,1686761229,13103.234724079994,129.50161110000045,53551.85672688
2023-06-14,16:47:11.000,165,10981329,13005,0,1686761230,13103.241460389989,129.48046371000237,53551.84275264
2023-06-14,16:47:12.000,165,10981347,13445,0,1686761231,13103.275141939994,129.473414580003,53551.88467536
2023-06-14,16:47:13.000,165,10981390,12925,0,1686761232,13103.288614559999,129.48751284000173,53551.87070112001
2023-06-14,16:47:14.000,165,10981350,13005,0,1686761233,13103.241460389989,129.52275848999852,53551.80082992001
2023-06-14,16:47:15.000,165,10981361,13285,0,1686761234,13103.275141939994,129.52980761999788,53551.7938428
2023-06-14,16:47:16.000,165,10981303,13405,0,1686761235,13103.315559799994,129.58620066000003,53551.807817040004
2023-06-14,16:47:17.000,165,10981345,13285,0,1686761236,13103.308823489999,129.58620066000003,53551.80082992001
2023-06-14,16:47:18.000,165,10981340,13005,0,1686761237,13103.295350869994,129.6566919600009,53551.82179128001
2023-06-14,16:47:19.000,165,10981343,13285,0,1686761238,13103.248196699999,129.67079021999962,53551.83576552
2023-06-14,16:47:20.000,165,10981297,13085,0,1686761239,13103.214515149994,129.68488847999834,53551.77288144001
2023-06-14,16:47:21.000,165,10981329,12925,0,1686761240,13103.201042529989,129.67079021999962,53551.81480416
2023-06-14,16:47:22.000,165,10981333,13365,0,1686761241,13103.221251459989,129.73423239000113,53551.80082992001
2023-06-14,16:47:23.000,165,10981329,13525,0,1686761242,13103.201042529989,129.76947803999792,53551.77986856001
2023-06-14,16:47:24.000,165,10981337,13165,0,1686761243,13103.254933009994,129.76947803999792,53551.7938428
2023-06-14,16:47:25.000,165,10981306,13085,0,1686761244,13103.281878249989,129.79767456000263,53551.83576552
2023-06-14,16:47:26.000,165,10981346,13285,0,1686761245,13103.234724079994,129.8188219500007,53551.84275264
2023-06-14,16:47:27.000,165,10981315,12885,0,1686761246,13103.275141939994,129.85406760000478,53551.807817040004
2023-06-14,16:47:28.000,165,10981323,13405,0,1686761247,13103.329032419999,129.87521499000286,53551.87070112001
2023-06-14,16:47:29.000,165,10981346,13045,0,1686761248,13103.34250503999,129.8681658600035,53551.81480416
2023-06-14,16:47:30.000,165,10981361,13085,0,1686761249,13103.36271396999,129.9034115100003,53551.77986856001
2023-06-14,16:47:31.000,165,10981317,13125,0,1686761250,13103.40986814,129.91046063999966,53551.7938428
2023-06-14,16:47:32.000,165,10981372,13085,0,1686761251,13103.349241349999,129.9527554200031,53551.70301024001
2023-06-14,16:47:33.000,165,10981299,13005,0,1686761252,13103.36271396999,130.0302958500033,53551.758907200005
2023-06-14,16:47:34.000,165,10981327,12965,0,1686761253,13103.457022309994,130.03734498000267,53551.84275264
2023-06-14,16:47:35.000,165,10981333,13405,0,1686761254,13103.477231239995,130.07963975999883,53551.77288144001
2023-06-14,16:47:36.000,165,10981360,13205,0,1686761255,13103.457022309994,130.07963975999883,53551.76589432
2023-06-14,16:47:37.000,165,10981338,13205,0,1686761256,13103.369450279999,130.1148854100029,53551.69602312
2023-06-14,16:47:38.000,165,10981331,13405,0,1686761257,13103.38292289999,130.1501310599997,53551.709997360005
2023-06-14,16:47:39.000,165,10981337,12925,0,1686761258,13103.44354968999,130.1783275800044,53551.76589432
2023-06-14,16:47:40.000,165,10981364,13205,0,1686761259,13103.40313182999,130.18537671000377,53551.66807464
2023-06-14,16:47:41.000,165,10981325,13045,0,1686761260,13103.497440169995,130.20652410000184,53551.709997360005
2023-06-14,16:47:42.000,165,10981312,13205,0,1686761261,13103.44354968999,130.19947497000248,53551.69602312
2023-06-14,16:47:43.000,165,10981318,13245,0,1686761262,13103.42334075999,130.22062236000056,53551.74493296
2023-06-14,16:47:44.000,165,10981325,13485,0,1686761263,13103.376186589994,130.2135732300012,53551.7239716
2023-06-14,16:47:45.000,165,10981345,13165,0,1686761264,13103.36271396999,130.18537671000377,53551.7239716
2023-06-14,16:47:46.000,165,10981326,13245,0,1686761265,13103.349241349999,130.1642293199984,53551.74493296
2023-06-14,16:47:47.000,165,10981304,13085,0,1686761266,13103.288614559999,130.14308193000033,53551.661087520006
2023-06-14,16:47:48.000,165,10981326,13165,0,1686761267,13103.261669319989,130.14308193000033,53551.65410040001
2023-06-14,16:47:49.000,165,10981352,13125,0,1686761268,13103.329032419999,130.09373802000482,53551.807817040004
2023-06-14,16:47:50.000,165,10981303,13285,0,1686761269,13103.302087179989,130.0302958500033,53551.77986856001
2023-06-14,16:47:51.000,165,10981307,12965,0,1686761270,13103.32229610999,130.00914845999796,53551.77986856001
2023-06-14,16:47:52.000,165,10981310,12965,0,1686761271,13103.268405629999,129.98800106999988,53551.71698448
2023-06-14,16:47:53.000,165,10981302,13365,0,1686761272,13103.288614559999,129.9668536800018,53551.69602312
2023-06-14,16:47:54.000,165,10981299,13245,0,1686761273,13103.295350869994,129.91750976999901,53551.73095872001
2023-06-14,16:47:55.000,165,10981321,13245,0,1686761274,13103.234724079994,129.9034115100003,53551.640126160004
2023-06-14,16:47:56.000,165,10981306,13125,0,1686761275,13103.32229610999,129.88226412000222,53551.689036
2023-06-14,16:47:57.000,165,10981289,13285,0,1686761276,13103.275141939994,129.87521499000286,53551.59820344
2023-06-14,16:47:58.000,165,10981314,13085,0,1686761277,13103.308823489999,129.86111673000414,53551.59820344
2023-06-14,16:47:59.000,165,10981325,12965,0,1686761278,13103.40313182999,129.8399693399988,53551.68204888001
2023-06-14,16:48:00.000,165,10981315,13285,0,1686761279,13103.40313182999,129.8399693399988,53551.61217768001
2023-06-14,16:48:01.000,165,10981335,13125,0,1686761280,13103.416604449994,129.87521499000286,53551.57025496
2023-06-14,16:48:02.000,165,10981320,12965,0,1686761281,13103.44354968999,129.91046063999966,53551.591216320005
2023-06-14,16:48:03.000,165,10981329,12925,0,1686761282,13103.48396754999,129.94570629000373,53551.59820344
2023-06-14,16:48:04.000,165,10981293,12925,0,1686761283,13103.54459433999,130.0020993299986,53551.67506176
2023-06-14,16:48:05.000,165,10981315,13205,0,1686761284,13103.578275889995,130.07259062999947,53551.65410040001
2023-06-14,16:48:06.000,165,10981317,13125,0,1686761285,13103.659111609995,130.0866888899982,53551.65410040001
2023-06-14,16:48:07.000,165,10981337,13325,0,1686761286,13103.68605684999,130.19242584000312,53551.62615192
2023-06-14,16:48:08.000,165,10981310,13205,0,1686761287,13103.69279316,130.22767148999992,53551.61217768001
2023-06-14,16:48:09.000,165,10981309,13285,0,1686761288,13103.68605684999,130.34045757000422,53551.57025496
2023-06-14,16:48:10.000,165,10981318,13205,0,1686761289,13103.699529469995,130.37570322000101,53551.61217768001
2023-06-14,16:48:11.000,165,10981323,12965,0,1686761290,13103.6523753,130.49553843000467,53551.50737088
2023-06-14,16:48:12.000,165,10981362,13085,0,1686761291,13103.6523753,130.54488234000019,53551.5492936
2023-06-14,16:48:13.000,165,10981322,13045,0,1686761292,13103.64563898999,130.58012799000426,53551.52833224
2023-06-14,16:48:14.000,165,10981330,12885,0,1686761293,13103.618693749995,130.6224227700004,53551.542306480005
2023-06-14,16:48:15.000,165,10981304,13085,0,1686761294,13103.578275889995,130.66471755000384,53551.56326784001
2023-06-14,16:48:16.000,165,10981319,13085,0,1686761295,13103.578275889995,130.72111058999872,53551.59820344
2023-06-14,16:48:17.000,165,10981327,13125,0,1686761296,13103.46375861999,130.77750363000087,53551.45846104
2023-06-14,16:48:18.000,165,10981319,12765,0,1686761297,13103.436813379994,130.77750363000087,53551.50737088
2023-06-14,16:48:19.000,165,10981346,13445,0,1686761298,13103.416604449994,130.8057001499983,53551.4794224
2023-06-14,16:48:20.000,165,10981325,13405,0,1686761299,13103.329032419999,130.81274927999766,53551.542306480005
2023-06-14,16:48:21.000,165,10981318,12965,0,1686761300,13103.302087179989,130.84094580000237,53551.45846104
2023-06-14,16:48:22.000,165,10981342,12925,0,1686761301,13103.288614559999,130.79865101999894,53551.52833224
2023-06-14,16:48:23.000,165,10981325,13085,0,1686761302,13103.288614559999,130.78455276000022,53551.542306480005
2023-06-14,16:48:24.000,165,10981335,13165,0,1686761303,13103.261669319989,130.7352088500047,53551.51435800001
2023-06-14,16:48:25.000,165,10981344,12925,0,1686761304,13103.214515149994,130.74225798000407,53551.4794224
2023-06-14,16:48:26.000,165,10981304,13285,0,1686761305,13103.221251459989,130.62947189999977,53551.50737088
2023-06-14,16:48:27.000,165,10981344,13285,0,1686761306,13103.180833599989,130.59422625000298,53551.52833224
2023-06-14,16:48:28.000,165,10981326,12965,0,1686761307,13103.126943119998,130.55193146999954,53551.472435280004
2023-06-14,16:48:29.000,165,10981291,13085,0,1686761308,13103.174097289993,130.5096366900034,53551.493396640006
2023-06-14,16:48:30.000,165,10981352,13045,0,1686761309,13103.227987769998,130.43914539000252,53551.52134512
2023-06-14,16:48:31.000,165,10981354,12845,0,1686761310,13103.234724079994,130.41799800000445,53551.55628072
2023-06-14,16:48:32.000,165,10981312,13205,0,1686761311,13103.214515149994,130.3616049600023,53551.423525440005
2023-06-14,16:48:33.000,165,10981342,12845,0,1686761312,13103.268405629999,130.35455583000294,53551.472435280004
2023-06-14,16:48:34.000,165,10981326,13285,0,1686761313,13103.248196699999,130.32635930999822,53551.472435280004
2023-06-14,16:48:35.000,165,10981285,13165,0,1686761314,13103.308823489999,130.33340844000486,53551.44448680001
2023-06-14,16:48:36.000,165,10981343,12965,0,1686761315,13103.349241349999,130.32635930999822,53551.4095512
2023-06-14,16:48:37.000,165,10981315,13205,0,1686761316,13103.34250503999,130.34750670000358,53551.38858984
2023-06-14,16:48:38.000,165,10981331,13005,0,1686761317,13103.40986814,130.34750670000358,53551.39557696001
2023-06-14,16:48:39.000,165,10981304,13125,0,1686761318,13103.497440169995,130.40389973999845,53551.44448680001
2023-06-14,16:48:40.000,165,10981352,13405,0,1686761319,13103.50417647999,130.4109488699978,53551.40256408
2023-06-14,16:48:41.000,165,10981338,13085,0,1686761320,13103.46375861999,130.4602927800006,53551.29077016
2023-06-14,16:48:42.000,165,10981325,13285,0,1686761321,13103.51091279,130.45324365000124,53551.39557696001
2023-06-14,16:48:43.000,165,10981349,13165,0,1686761322,13103.558066959995,130.50258756000403,53551.36064136
2023-06-14,16:48:44.000,165,10981300,13165,0,1686761323,13103.57153958,130.53783321000083,53551.38160272
2023-06-14,16:48:45.000,165,10981314,13005,0,1686761324,13103.517649099995,130.5589805999989,53551.31173152
2023-06-14,16:48:46.000,165,10981314,13325,0,1686761325,13103.618693749995,130.55193146999954,53551.40256408
2023-06-14,16:48:47.000,165,10981330,12965,0,1686761326,13103.578275889995,130.56602972999826,53551.45147392
2023-06-14,16:48:48.000,165,10981346,12885,0,1686761327,13103.57153958,130.5730788600049,53551.41653832001
2023-06-14,16:48:49.000,165,10981352,13165,0,1686761328,13103.50417647999,130.58717712000362,53551.33269288
2023-06-14,16:48:50.000,165,10981326,13085,0,1686761329,13103.57153958,130.60127538000233,53551.34666712001
2023-06-14,16:48:51.000,165,10981315,13045,0,1686761330,13103.50417647999,130.55193146999954,53551.34666712001
2023-06-14,16:48:52.000,165,10981343,12605,0,1686761331,13103.44354968999,130.56602972999826,53551.26980880001
2023-06-14,16:48:53.000,165,10981335,13165,0,1686761332,13103.450286,130.56602972999826,53551.29775728001
2023-06-14,16:48:54.000,165,10981312,13565,0,1686761333,13103.517649099995,130.49553843000467,53551.31173152
2023-06-14,16:48:55.000,165,10981328,13125,0,1686761334,13103.50417647999,130.49553843000467,53551.325705760006
2023-06-14,16:48:56.000,165,10981341,13005,0,1686761335,13103.50417647999,130.46734190999996,53551.29775728001
2023-06-14,16:48:57.000,165,10981372,13085,0,1686761336,13103.47049493,130.43914539000252,53551.2348732
2023-06-14,16:48:58.000,165,10981313,13205,0,1686761337,13103.44354968999,130.37570322000101,53551.19993760001
2023-06-14,16:48:59.000,165,10981327,13125,0,1686761338,13103.43007707,130.35455583000294,53551.2348732
2023-06-14,16:49:00.000,165,10981358,13005,0,1686761339,13103.53112172,130.3122610499995,53551.304744400004
2023-06-14,16:49:01.000,165,10981365,13125,0,1686761340,13103.48396754999,130.31931017999887,53551.24186032
2023-06-14,16:49:02.000,165,10981322,13245,0,1686761341,13103.598484819995,130.26996627000335,53551.29077016
2023-06-14,16:49:03.000,165,10981279,13125,0,1686761342,13103.558066959995,130.25586801000463,53551.304744400004
2023-06-14,16:49:04.000,165,10981331,13205,0,1686761343,13103.598484819995,130.20652410000184,53551.24884744001
2023-06-14,16:49:05.000,165,10981317,13085,0,1686761344,13103.58501219999,130.20652410000184,53551.137053520004
2023-06-14,16:49:06.000,165,10981295,13005,0,1686761345,13103.60522112999,130.18537671000377,53551.19295048
2023-06-14,16:49:07.000,165,10981318,13165,0,1686761346,13103.638902679995,130.15718018999905,53551.19295048
2023-06-14,16:49:08.000,165,10981314,13165,0,1686761347,13103.618693749995,130.14308193000033,53551.11609216
2023-06-14,16:49:09.000,165,10981301,13245,0,1686761348,13103.618693749995,130.12193454000226,53551.0951308
2023-06-14,16:49:10.000,165,10981313,12845,0,1686761349,13103.69279316,130.0866888899982,53551.22788608001
2023-06-14,16:49:11.000,165,10981305,13245,0,1686761350,13103.73321102,130.09373802000482,53551.17897624001
2023-06-14,16:49:12.000,165,10981305,13205,0,1686761351,13103.71300209,130.0514432400014,53551.17198912
2023-06-14,16:49:13.000,165,10981336,12925,0,1686761352,13103.71300209,130.04439411000203,53551.039233840005
2023-06-14,16:49:14.000,165,10981313,13085,0,1686761353,13103.787101499991,130.04439411000203,53551.15102776001
2023-06-14,16:49:15.000,165,10981323,13165,0,1686761354,13103.81404674,130.00914845999796,53551.12307928
2023-06-14,16:49:16.000,165,10981323,13045,0,1686761355,13103.83425567,130.0302958500033,53551.13006640001
2023-06-14,16:49:17.000,165,10981316,13045,0,1686761356,13103.867937219991,129.98095194000052,53551.0951308
2023-06-14,16:49:18.000,165,10981331,13165,0,1686761357,13103.935300320001,130.04439411000203,53551.137053520004
2023-06-14,16:49:19.000,165,10981335,13245,0,1686761358,13104.016136040002,129.99505019999924,53551.14404064
2023-06-14,16:49:20.000,165,10981311,13445,0,1686761359,13104.036344970002,130.02324672000395,53551.165002
2023-06-14,16:49:21.000,165,10981343,13125,0,1686761360,13104.002663419997,130.04439411000203,53551.08115656001
2023-06-14,16:49:22.000,165,10981302,13285,0,1686761361,13104.049817589992,130.07259062999947,53551.14404064
2023-06-14,16:49:23.000,165,10981314,13005,0,1686761362,13104.150862239992,130.09373802000482,53551.206924720005
2023-06-14,16:49:24.000,165,10981372,13125,0,1686761363,13104.144125929997,130.10783628000354,53551.18596336
2023-06-14,16:49:25.000,165,10981316,12885,0,1686761364,13104.130653309992,130.12193454000226,53551.22788608001
2023-06-14,16:49:26.000,165,10981314,13405,0,1686761365,13104.204752719997,130.1642293199984,53551.24186032
2023-06-14,16:49:27.000,165,10981333,13165,0,1686761366,13104.191280099993,130.17127844999777,53551.22788608001
2023-06-14,16:49:28.000,165,10981305,13285,0,1686761367,13104.164334859997,130.22062236000056,53551.24186032
2023-06-14,16:49:29.000,165,10981339,13005,0,1686761368,13104.164334859997,130.18537671000377,53551.137053520004
2023-06-14,16:49:30.000,165,10981356,13205,0,1686761369,13104.090235449992,130.23472061999928,53551.206924720005
2023-06-14,16:49:31.000,165,10981356,13165,0,1686761370,13104.117180690002,130.22062236000056,53551.18596336
2023-06-14,16:49:32.000,165,10981381,13085,0,1686761371,13104.144125929997,130.24176974999864,53551.2348732
2023-06-14,16:49:33.000,165,10981305,13005,0,1686761372,13104.076762830002,130.2135732300012,53551.18596336
2023-06-14,16:49:34.000,165,10981378,13165,0,1686761373,13104.103708069997,130.1783275800044,53551.22788608001
2023-06-14,16:49:35.000,165,10981345,13205,0,1686761374,13104.137389620002,130.17127844999777,53551.255834560005
2023-06-14,16:49:36.000,165,10981328,13245,0,1686761375,13104.083499139997,130.1501310599997,53551.27679592001
2023-06-14,16:49:37.000,165,10981299,13205,0,1686761376,13104.022872349997,130.10078715000418,53551.17198912
2023-06-14,16:49:38.000,165,10981362,13245,0,1686761377,13104.043081279997,130.09373802000482,53551.2348732
2023-06-14,16:49:39.000,165,10981321,13365,0,1686761378,13104.036344970002,130.05849237000075,53551.21391184
2023-06-14,16:49:40.000,165,10981288,13125,0,1686761379,13104.043081279997,130.0302958500033,53551.255834560005
2023-06-14,16:49:41.000,165,10981286,13285,0,1686761380,13104.063290209997,129.99505019999924,53551.26282168
2023-06-14,16:49:42.000,165,10981358,13365,0,1686761381,13104.083499139997,129.98800106999988,53551.35365424
2023-06-14,16:49:43.000,165,10981304,13125,0,1686761382,13104.049817589992,129.91046063999966,53551.26282168
2023-06-14,16:49:44.000,165,10981363,12885,0,1686761383,13104.043081279997,129.9034115100003,53551.29077016
2023-06-14,16:49:45.000,165,10981302,13085,0,1686761384,13104.029608659992,129.8681658600035,53551.21391184
2023-06-14,16:49:46.000,165,10981323,13245,0,1686761385,13104.043081279997,129.83292020999943,53551.24186032
2023-06-14,16:49:47.000,165,10981269,13285,0,1686761386,13104.002663419997,129.81177282000135,53551.21391184
2023-06-14,16:49:48.000,165,10981265,12845,0,1686761387,13103.948772939992,129.78357630000392,53551.255834560005
2023-06-14,16:49:49.000,165,10981320,13125,0,1686761388,13104.056553900002,129.76242890999856,53551.24884744001
2023-06-14,16:49:50.000,165,10981277,13285,0,1686761389,13104.049817589992,129.76242890999856,53551.27679592001
2023-06-14,16:49:51.000,165,10981323,13125,0,1686761390,13104.070026519992,129.77652717000456,53551.2348732
2023-06-14,16:49:52.000,165,10981345,12965,0,1686761391,13104.016136040002,129.76242890999856,53551.24884744001
2023-06-14,16:49:53.000,165,10981306,12885,0,1686761392,13103.955509250001,129.76947803999792,53551.17897624001
2023-06-14,16:49:54.000,165,10981284,12845,0,1686761393,13104.009399729992,129.79062543000327,53551.24884744001
2023-06-14,16:49:55.000,165,10981340,13085,0,1686761394,13104.022872349997,129.76242890999856,53551.26282168
2023-06-14,16:49:56.000,165,10981319,12925,0,1686761395,13104.036344970002,129.76242890999856,53551.2348732
2023-06-14,16:49:57.000,165,10981313,12925,0,1686761396,13104.063290209997,129.76947803999792,53551.22089896
2023-06-14,16:49:58.000,165,10981338,13045,0,1686761397,13104.063290209997,129.72718326000177,53551.22089896
2023-06-14,16:49:59.000,165,10981343,13365,0,1686761398,13104.103708069997,129.7060358700037,53551.24884744001
2023-06-14,16:50:00.000,165,10981332,13285,0,1686761399,13104.110444379992,129.73423239000113,53551.22788608001
2023-06-14,16:50:01.000,165,10981335,13165,0,1686761400,13104.056553900002,129.76242890999856,53551.165002
2023-06-14,16:50:02.000,165,10981262,13245,0,1686761401,13104.103708069997,129.76947803999792,53551.2348732
2023-06-14,16:50:03.000,165,10981346,13045,0,1686761402,13104.157598550002,129.74128152000048,53551.22788608001
2023-06-14,16:50:04.000,165,10981332,13325,0,1686761403,13104.144125929997,129.76242890999856,53551.22788608001
2023-06-14,16:50:05.000,165,10981317,12925,0,1686761404,13104.164334859997,129.72718326000177,53551.17198912
2023-06-14,16:50:06.000,165,10981291,13485,0,1686761405,13104.218225340002,129.74128152000048,53551.27679592001
2023-06-14,16:50:07.000,165,10981331,13005,0,1686761406,13104.231697959993,129.78357630000392,53551.15102776001
2023-06-14,16:50:08.000,165,10981316,13045,0,1686761407,13104.231697959993,129.77652717000456,53551.22089896
2023-06-14,16:50:09.000,165,10981311,13165,0,1686761408,13104.251906889993,129.77652717000456,53551.206924720005
2023-06-14,16:50:10.000,165,10981305,12965,0,1686761409,13104.265379509998,129.76242890999856,53551.24186032
2023-06-14,16:50:11.000,165,10981329,12925,0,1686761410,13104.231697959993,129.78357630000392,53551.15102776001
2023-06-14,16:50:12.000,165,10981279,13325,0,1686761411,13104.231697959993,129.78357630000392,53551.15102776001
2023-06-14,16:50:13.000,165,10981301,13005,0,1686761412,13104.238434270002,129.7553797799992,53551.10910504001
2023-06-14,16:50:14.000,165,10981330,13325,0,1686761413,13104.265379509998,129.76242890999856,53551.165002
2023-06-14,16:50:15.000,165,10981336,12925,0,1686761414,13104.224961649998,129.7201341300024,53551.15102776001
2023-06-14,16:50:16.000,165,10981298,13285,0,1686761415,13104.218225340002,129.6919376099977,53551.19295048
2023-06-14,16:50:17.000,165,10981329,13205,0,1686761416,13104.191280099993,129.67079021999962,53551.10211792001
2023-06-14,16:50:18.000,165,10981331,13045,0,1686761417,13104.110444379992,129.63554457000282,53551.06718232
2023-06-14,16:50:19.000,165,10981348,12925,0,1686761418,13104.063290209997,129.6073480499981,53551.04622096
2023-06-14,16:50:20.000,165,10981339,13285,0,1686761419,13104.144125929997,129.57915153000067,53551.10211792001
2023-06-14,16:50:21.000,165,10981310,13245,0,1686761420,13104.117180690002,129.5721024000013,53551.158014880006
2023-06-14,16:50:22.000,165,10981284,13165,0,1686761421,13104.056553900002,129.52980761999788,53551.088143680005
2023-06-14,16:50:23.000,165,10981327,13165,0,1686761422,13104.070026519992,129.48751284000173,53551.08115656001
2023-06-14,16:50:24.000,165,10981315,13205,0,1686761423,13104.070026519992,129.45226718999766,53551.10910504001
2023-06-14,16:50:25.000,165,10981350,13365,0,1686761424,13104.076762830002,129.43816892999894,53551.04622096
2023-06-14,16:50:26.000,165,10981285,13245,0,1686761425,13104.063290209997,129.38882502000342,53551.10211792001
2023-06-14,16:50:27.000,165,10981310,12925,0,1686761426,13104.083499139997,129.3606284999987,53551.04622096
2023-06-14,16:50:28.000,165,10981345,13005,0,1686761427,13104.029608659992,129.32538285000192,53551.04622096
2023-06-14,16:50:29.000,165,10981309,12965,0,1686761428,13104.070026519992,129.33948111000063,53551.05320808
2023-06-14,16:50:30.000,165,10981282,13285,0,1686761429,13104.123916999997,129.28308806999848,53551.15102776001
2023-06-14,16:50:31.000,165,10981312,13285,0,1686761430,13104.144125929997,129.23374416000297,53551.10910504001
2023-06-14,16:50:32.000,165,10981360,13045,0,1686761431,13104.096971760002,129.2478424200017,53551.05320808
2023-06-14,16:50:33.000,165,10981291,13125,0,1686761432,13104.096971760002,129.23374416000297,53551.01128536001
2023-06-14,16:50:34.000,165,10981339,13165,0,1686761433,13104.070026519992,129.18440025000018,53551.07416944
2023-06-14,16:50:35.000,165,10981339,13205,0,1686761434,13104.110444379992,129.14915460000338,53551.08115656001
2023-06-14,16:50:36.000,165,10981335,13325,0,1686761435,13104.150862239992,129.14210547000403,53551.039233840005
2023-06-14,16:50:37.000,165,10981354,13125,0,1686761436,13104.083499139997,129.14915460000338,53550.98333688001
2023-06-14,16:50:38.000,165,10981266,13085,0,1686761437,13104.076762830002,129.07161417000316,53550.99731112
2023-06-14,16:50:39.000,165,10981338,13085,0,1686761438,13104.164334859997,129.0998106900006,53551.039233840005
2023-06-14,16:50:40.000,165,10981350,13365,0,1686761439,13104.164334859997,129.08571243000188,53551.088143680005
2023-06-14,16:50:41.000,165,10981336,13285,0,1686761440,13104.137389620002,129.07866330000252,53551.01827248
2023-06-14,16:50:42.000,165,10981366,13125,0,1686761441,13104.083499139997,129.015221130001,53550.920452800005
2023-06-14,16:50:43.000,165,10981324,12965,0,1686761442,13104.076762830002,128.98702461000357,53550.96237552001
2023-06-14,16:50:44.000,165,10981311,13365,0,1686761443,13104.103708069997,128.9517789599995,53550.990324000006
2023-06-14,16:50:45.000,165,10981322,13325,0,1686761444,13104.090235449992,128.93063157000142,53550.97634976
2023-06-14,16:50:46.000,165,10981285,13285,0,1686761445,13104.070026519992,128.89538592000463,53550.99731112
2023-06-14,16:50:47.000,165,10981335,13085,0,1686761446,13104.103708069997,128.86014027000056,53551.01128536001
2023-06-14,16:50:48.000,165,10981364,13285,0,1686761447,13104.049817589992,128.83194375000312,53550.94141416001
2023-06-14,16:50:49.000,165,10981333,13405,0,1686761448,13104.090235449992,128.81079635999777,53550.93442704001
2023-06-14,16:50:50.000,165,10981316,13285,0,1686761449,13104.090235449992,128.78259984000033,53550.990324000006
2023-06-14,16:50:51.000,165,10981281,12805,0,1686761450,13104.144125929997,128.7544033200029,53550.97634976
2023-06-14,16:50:52.000,165,10981293,13085,0,1686761451,13104.063290209997,128.72620679999818,53550.87853008
2023-06-14,16:50:53.000,165,10981304,13085,0,1686761452,13104.123916999997,128.68391202000203,53550.94141416001
2023-06-14,16:50:54.000,165,10981280,13565,0,1686761453,13104.191280099993,128.59932246000244,53551.039233840005
2023-06-14,16:50:55.000,165,10981328,13165,0,1686761454,13104.198016410002,128.557027679999,53550.99731112
2023-06-14,16:50:56.000,165,10981319,12925,0,1686761455,13104.272115819993,128.50063464000414,53551.01128536001
2023-06-14,16:50:57.000,165,10981326,13205,0,1686761456,13104.278852130003,128.47243811999942,53550.93442704001
2023-06-14,16:50:58.000,165,10981318,13125,0,1686761457,13104.272115819993,128.444241600002,53550.8855172
2023-06-14,16:50:59.000,165,10981271,13085,0,1686761458,13104.292324749993,128.40899594999792,53550.91346568001
2023-06-14,16:51:00.000,165,10981312,13005,0,1686761459,13104.386633089998,128.36670117000176,53550.94840128
2023-06-14,16:51:01.000,165,10981304,13005,0,1686761460,13104.420314639989,128.38079943000048,53550.920452800005
2023-06-14,16:51:02.000,165,10981284,13125,0,1686761461,13104.433787259994,128.32440638999833,53550.92743992
2023-06-14,16:51:03.000,165,10981341,13245,0,1686761462,13104.487677739999,128.3314555199977,53550.90647856
2023-06-14,16:51:04.000,165,10981324,13205,0,1686761463,13104.507886669999,128.3103081299996,53550.920452800005
2023-06-14,16:51:05.000,165,10981300,13085,0,1686761464,13104.528095599999,128.33850465000432,53550.87853008
2023-06-14,16:51:06.000,165,10981314,13285,0,1686761465,13104.56177714999,128.28916074000153,53551.00429824
2023-06-14,16:51:07.000,165,10981317,13205,0,1686761466,13104.534831909994,128.31735725999897,53550.93442704001
2023-06-14,16:51:08.000,165,10981328,13285,0,1686761467,13104.528095599999,128.27506248000282,53550.93442704001
2023-06-14,16:51:09.000,165,10981281,13285,0,1686761468,13104.575249769994,128.31735725999897,53551.01827248
2023-06-14,16:51:10.000,165,10981283,13365,0,1686761469,13104.534831909994,128.30325900000025,53550.94840128
2023-06-14,16:51:11.000,165,10981306,13125,0,1686761470,13104.487677739999,128.31735725999897,53550.94141416001
2023-06-14,16:51:12.000,165,10981320,12965,0,1686761471,13104.474205119994,128.3314555199977,53550.93442704001
2023-06-14,16:51:13.000,165,10981320,13165,0,1686761472,13104.460732499989,128.3596520400024,53550.92743992
2023-06-14,16:51:14.000,165,10981324,13085,0,1686761473,13104.447259879998,128.37375030000112,53550.9553884
2023-06-14,16:51:15.000,165,10981293,13085,0,1686761474,13104.346215229998,128.37375030000112,53550.9553884
2023-06-14,16:51:16.000,165,10981259,13205,0,1686761475,13104.406842019998,128.3948976899992,53551.01128536001
2023-06-14,16:51:17.000,165,10981308,13165,0,1686761476,13104.346215229998,128.41604508000455,53550.94840128
2023-06-14,16:51:18.000,165,10981319,12965,0,1686761477,13104.312533679993,128.37375030000112,53550.920452800005
2023-06-14,16:51:19.000,165,10981301,13165,0,1686761478,13104.346215229998,128.34555378000368,53550.98333688001
2023-06-14,16:51:20.000,165,10981340,13285,0,1686761479,13104.352951539993,128.3314555199977,53551.01128536001
2023-06-14,16:51:21.000,165,10981319,13165,0,1686761480,13104.339478919988,128.35260291000304,53550.87853008
2023-06-14,16:51:22.000,165,10981327,13245,0,1686761481,13104.285588439998,128.28211161000218,53550.85756872
2023-06-14,16:51:23.000,165,10981306,12965,0,1686761482,13104.346215229998,128.27506248000282,53550.81564600001
2023-06-14,16:51:24.000,165,10981301,13285,0,1686761483,13104.420314639989,128.23276769999939,53550.90647856
2023-06-14,16:51:25.000,165,10981316,13125,0,1686761484,13104.467468809999,128.1975220500026,53550.93442704001
2023-06-14,16:51:26.000,165,10981281,12925,0,1686761485,13104.507886669999,128.16227639999852,53550.87853008
2023-06-14,16:51:27.000,165,10981337,13405,0,1686761486,13104.568513459999,128.0988342300043,53550.89949144
2023-06-14,16:51:28.000,165,10981311,13245,0,1686761487,13104.548304529999,128.0847359699983,53550.81564600001
2023-06-14,16:51:29.000,165,10981368,12925,0,1686761488,13104.615667629994,128.0494903200015,53550.8505816
2023-06-14,16:51:30.000,165,10981305,13285,0,1686761489,13104.696503349995,128.02129380000406,53550.89949144
2023-06-14,16:51:31.000,165,10981332,13165,0,1686761490,13104.70997597,128.00719553999807,53550.86455584001
2023-06-14,16:51:32.000,165,10981321,13125,0,1686761491,13104.736921209995,128.00719553999807,53550.79468464001
2023-06-14,16:51:33.000,165,10981262,13125,0,1686761492,13104.878383719995,127.92965510999784,53550.89250432001
2023-06-14,16:51:34.000,165,10981339,13045,0,1686761493,13104.94574681999,127.92260597999848,53550.89250432001
2023-06-14,16:51:35.000,165,10981293,12965,0,1686761494,13104.96595574999,127.93670424000447,53550.94141416001
2023-06-14,16:51:36.000,165,10981349,13325,0,1686761495,13105.01310992,127.92965510999784,53550.87853008
2023-06-14,16:51:37.000,165,10981296,13205,0,1686761496,13105.019846229996,127.97899902000063,53550.8855172
2023-06-14,16:51:38.000,165,10981321,12885,0,1686761497,13104.999637299996,127.99309727999935,53550.87853008
2023-06-14,16:51:39.000,165,10981306,13365,0,1686761498,13104.999637299996,128.00719553999807,53550.84359448001
2023-06-14,16:51:40.000,165,10981314,13085,0,1686761499,13104.999637299996,128.05653945000086,53550.86455584001
2023-06-14,16:51:41.000,165,10981318,12885,0,1686761500,13105.05352778,128.0847359699983,53550.90647856
2023-06-14,16:51:42.000,165,10981297,13085,0,1686761501,13105.019846229996,128.11998162000236,53550.89949144
2023-06-14,16:51:43.000,165,10981316,13205,0,1686761502,13104.97269206,128.16227639999852,53550.8855172
2023-06-14,16:51:44.000,165,10981290,13085,0,1686761503,13104.97269206,128.23276769999939,53550.92743992
2023-06-14,16:51:45.000,165,10981296,13085,0,1686761504,13104.91206527,128.31735725999897,53550.93442704001
2023-06-14,16:51:46.000,165,10981333,13005,0,1686761505,13104.92553788999,128.3314555199977,53550.969362640004
2023-06-14,16:51:47.000,165,10981316,13085,0,1686761506,13104.757130139995,128.4230942100039,53550.90647856
2023-06-14,16:51:48.000,165,10981331,13285,0,1686761507,13104.70997597,128.47948724999878,53550.89250432001
2023-06-14,16:51:49.000,165,10981297,13285,0,1686761508,13104.757130139995,128.50063464000414,53550.99731112
2023-06-14,16:51:50.000,165,10981332,13325,0,1686761509,13104.72344858999,128.5076837700035,53551.0252596
2023-06-14,16:51:51.000,165,10981289,13165,0,1686761510,13104.635876559994,128.52883116000157,53550.99731112
2023-06-14,16:51:52.000,165,10981310,13165,0,1686761511,13104.60219500999,128.47243811999942,53550.89250432001
2023-06-14,16:51:53.000,165,10981321,13165,0,1686761512,13104.494414049994,128.48653637999814,53550.8855172
2023-06-14,16:51:54.000,165,10981367,13245,0,1686761513,13104.514622979994,128.4583398600007,53550.91346568001
2023-06-14,16:51:55.000,165,10981344,13285,0,1686761514,13104.474205119994,128.40899594999792,53550.89250432001
2023-06-14,16:51:56.000,165,10981330,13045,0,1686761515,13104.460732499989,128.33850465000432,53550.92743992
2023-06-14,16:51:57.000,165,10981340,13285,0,1686761516,13104.440523569989,128.28211161000218,53550.871542960005
2023-06-14,16:51:58.000,165,10981341,13125,0,1686761517,13104.400105709989,128.23276769999939,53550.920452800005
2023-06-14,16:51:59.000,165,10981314,13285,0,1686761518,13104.474205119994,128.13407988000108,53550.871542960005
2023-06-14,16:52:00.000,165,10981277,13325,0,1686761519,13104.460732499989,128.0494903200015,53550.8505816
2023-06-14,16:52:01.000,165,10981329,12965,0,1686761520,13104.420314639989,127.95785163000255,53550.72481344001
2023-06-14,16:52:02.000,165,10981349,13285,0,1686761521,13104.460732499989,127.90850771999976,53550.82962024
2023-06-14,16:52:03.000,165,10981338,13205,0,1686761522,13104.467468809999,127.82391816000018,53550.7108392
2023-06-14,16:52:04.000,165,10981290,13125,0,1686761523,13104.453996189994,127.79572164000274,53550.703852080005
2023-06-14,16:52:05.000,165,10981326,13125,0,1686761524,13104.568513459999,127.69703382000444,53550.80865888
2023-06-14,16:52:06.000,165,10981310,12925,0,1686761525,13104.60893132,127.6899846899978,53550.82962024
2023-06-14,16:52:07.000,165,10981349,13165,0,1686761526,13104.64934918,127.64768991000165,53550.8505816
2023-06-14,16:52:08.000,165,10981347,12965,0,1686761527,13104.656085489994,127.654739040001,53550.73180056
2023-06-14,16:52:09.000,165,10981316,13125,0,1686761528,13104.66282179999,127.60539512999821,53550.752761920005
2023-06-14,16:52:10.000,165,10981304,12845,0,1686761529,13104.72344858999,127.61244426000485,53550.83660736
2023-06-14,16:52:11.000,165,10981301,13445,0,1686761530,13104.736921209995,127.654739040001,53550.78769752
2023-06-14,16:52:12.000,165,10981303,12925,0,1686761531,13104.70997597,127.69703382000444,53550.73878768
2023-06-14,16:52:13.000,165,10981291,13205,0,1686761532,13104.76386644999,127.73932860000059,53550.76673616001
2023-06-14,16:52:14.000,165,10981347,13085,0,1686761533,13104.797547999995,127.80981990000146,53550.78769752
2023-06-14,16:52:15.000,165,10981343,12805,0,1686761534,13104.81102062,127.85916381000425,53550.7807104
2023-06-14,16:52:16.000,165,10981266,13405,0,1686761535,13104.77060276,127.96490076000191,53550.7807104
2023-06-14,16:52:17.000,165,10981298,13285,0,1686761536,13104.78407537999,128.04244119000214,53550.78769752
2023-06-14,16:52:18.000,165,10981320,13405,0,1686761537,13104.68303072999,128.1481781399998,53550.74577480001
2023-06-14,16:52:19.000,165,10981349,12925,0,1686761538,13104.656085489994,128.22571857000003,53550.78769752
2023-06-14,16:52:20.000,165,10981304,13325,0,1686761539,13104.696503349995,128.28916074000153,53550.83660736
2023-06-14,16:52:21.000,165,10981271,13045,0,1686761540,13104.676294419995,128.35260291000304,53550.8505816
2023-06-14,16:52:22.000,165,10981304,13285,0,1686761541,13104.60893132,128.46538899000006,53550.85756872
2023-06-14,16:52:23.000,165,10981312,13125,0,1686761542,13104.58198607999,128.5076837700035,53550.8505816
2023-06-14,16:52:24.000,165,10981314,13205,0,1686761543,13104.54156821999,128.56407680999837,53550.8855172
2023-06-14,16:52:25.000,165,10981280,13085,0,1686761544,13104.514622979994,128.61342072000116,53550.822633120006
2023-06-14,16:52:26.000,165,10981271,13085,0,1686761545,13104.467468809999,128.67686289000267,53550.85756872
2023-06-14,16:52:27.000,165,10981337,12925,0,1686761546,13104.447259879998,128.6416172399986,53550.87853008
2023-06-14,16:52:28.000,165,10981317,13285,0,1686761547,13104.339478919988,128.69801028000074,53550.78769752
2023-06-14,16:52:29.000,165,10981325,13285,0,1686761548,13104.366424159998,128.64866636999795,53550.78769752
2023-06-14,16:52:30.000,165,10981331,13285,0,1686761549,13104.373160469993,128.64866636999795,53550.8855172
2023-06-14,16:52:31.000,165,10981325,12845,0,1686761550,13104.346215229998,128.6063715900018,53550.84359448001
2023-06-14,16:52:32.000,165,10981305,13365,0,1686761551,13104.305797369998,128.58522420000372,53550.84359448001
2023-06-14,16:52:33.000,165,10981311,13445,0,1686761552,13104.245170579998,128.54997854999965,53550.752761920005
2023-06-14,16:52:34.000,165,10981315,13285,0,1686761553,13104.198016410002,128.54997854999965,53550.71782632
2023-06-14,16:52:35.000,165,10981329,13085,0,1686761554,13104.238434270002,128.48653637999814,53550.752761920005
2023-06-14,16:52:36.000,165,10981310,13285,0,1686761555,13104.211489029993,128.46538899000006,53550.7807104
2023-06-14,16:52:37.000,165,10981296,13045,0,1686761556,13104.218225340002,128.40194681999856,53550.76673616001
2023-06-14,16:52:38.000,165,10981299,13325,0,1686761557,13104.198016410002,128.3596520400024,53550.78769752
2023-06-14,16:52:39.000,165,10981241,13525,0,1686761558,13104.137389620002,128.32440638999833,53550.7108392
2023-06-14,16:52:40.000,165,10981308,13045,0,1686761559,13104.204752719997,128.2468659599981,53550.73180056
2023-06-14,16:52:41.000,165,10981268,13245,0,1686761560,13104.231697959993,128.23981682999874,53550.752761920005
2023-06-14,16:52:42.000,165,10981352,13285,0,1686761561,13104.171071169993,128.23276769999939,53550.72481344001
2023-06-14,16:52:43.000,165,10981328,13205,0,1686761562,13104.171071169993,128.20457118000195,53550.66891648
2023-06-14,16:52:44.000,165,10981323,13365,0,1686761563,13104.144125929997,128.2116203100013,53550.654942240006
2023-06-14,16:52:45.000,165,10981251,13125,0,1686761564,13104.258643200003,128.13407988000108,53550.72481344001
2023-06-14,16:52:46.000,165,10981318,13205,0,1686761565,13104.258643200003,128.16932552999788,53550.72481344001
2023-06-14,16:52:47.000,165,10981369,13445,0,1686761566,13104.278852130003,128.11998162000236,53550.76673616001
2023-06-14,16:52:48.000,165,10981331,13285,0,1686761567,13104.184543789997,128.1481781399998,53550.66192936
2023-06-14,16:52:49.000,165,10981344,13285,0,1686761568,13104.238434270002,128.15522726999916,53550.71782632
2023-06-14,16:52:50.000,165,10981304,12925,0,1686761569,13104.218225340002,128.18342379000387,53550.69686496001
2023-06-14,16:52:51.000,165,10981337,13165,0,1686761570,13104.184543789997,128.19047292000323,53550.60603240001
2023-06-14,16:52:52.000,165,10981314,13485,0,1686761571,13104.171071169993,128.20457118000195,53550.68289072
2023-06-14,16:52:53.000,165,10981314,13085,0,1686761572,13104.251906889993,128.23276769999939,53550.73180056
2023-06-14,16:52:54.000,165,10981277,13245,0,1686761573,13104.278852130003,128.2468659599981,53550.7807104
2023-06-14,16:52:55.000,165,10981314,13285,0,1686761574,13104.272115819993,128.27506248000282,53550.69686496001
2023-06-14,16:52:56.000,165,10981327,12925,0,1686761575,13104.299061059988,128.28916074000153,53550.71782632
2023-06-14,16:52:57.000,165,10981300,13205,0,1686761576,13104.319269989988,128.34555378000368,53550.68289072
2023-06-14,16:52:58.000,165,10981344,13365,0,1686761577,13104.312533679993,128.38784855999984,53550.74577480001
2023-06-14,16:52:59.000,165,10981304,13285,0,1686761578,13104.312533679993,128.41604508000455,53550.68987784
2023-06-14,16:53:00.000,165,10981346,13005,0,1686761579,13104.319269989988,128.47243811999942,53550.71782632
2023-06-14,16:53:01.000,165,10981321,12965,0,1686761580,13104.332742609993,128.5217820300022,53550.7108392
2023-06-14,16:53:02.000,165,10981319,13205,0,1686761581,13104.386633089998,128.58522420000372,53550.77372328001
2023-06-14,16:53:03.000,165,10981332,13125,0,1686761582,13104.400105709989,128.63456810999924,53550.79468464001
2023-06-14,16:53:04.000,165,10981337,13525,0,1686761583,13104.393369399993,128.69801028000074,53550.80865888
2023-06-14,16:53:05.000,165,10981342,13245,0,1686761584,13104.285588439998,128.7544033200029,53550.73180056
2023-06-14,16:53:06.000,165,10981285,13085,0,1686761585,13104.346215229998,128.84604201000184,53550.82962024
2023-06-14,16:53:07.000,165,10981338,13165,0,1686761586,13104.359687849988,128.93063157000142,53550.8505816
2023-06-14,16:53:08.000,165,10981329,13365,0,1686761587,13104.265379509998,128.93768070000078,53550.7807104
2023-06-14,16:53:09.000,165,10981326,13365,0,1686761588,13104.231697959993,129.02931938999973,53550.81564600001
2023-06-14,16:53:10.000,165,10981337,13165,0,1686761589,13104.245170579998,129.0645650400038,53550.80865888
2023-06-14,16:53:11.000,165,10981337,13045,0,1686761590,13104.285588439998,129.12800720999803,53550.87853008
2023-06-14,16:53:12.000,165,10981365,13165,0,1686761591,13104.198016410002,129.17030199000146,53550.87853008
2023-06-14,16:53:13.000,165,10981297,13045,0,1686761592,13104.110444379992,129.2125967700049,53550.78769752
2023-06-14,16:53:14.000,165,10981336,13125,0,1686761593,13104.076762830002,129.1984985099989,53550.82962024
2023-06-14,16:53:15.000,165,10981354,13125,0,1686761594,13104.096971760002,129.2125967700049,53550.86455584001
2023-06-14,16:53:16.000,165,10981277,13085,0,1686761595,13104.070026519992,129.1984985099989,53550.8855172
2023-06-14,16:53:17.000,165,10981326,13365,0,1686761596,13104.016136040002,129.1984985099989,53550.801671760004
2023-06-14,16:53:18.000,165,10981310,13005,0,1686761597,13104.063290209997,129.1984985099989,53550.80865888
2023-06-14,16:53:19.000,165,10981256,12925,0,1686761598,13104.056553900002,129.17735112000082,53550.89949144
2023-06-14,16:53:20.000,165,10981279,13085,0,1686761599,13104.022872349997,129.14210547000403,53550.8505816
2023-06-14,16:53:21.000,165,10981321,12965,0,1686761600,13103.995927110002,129.12800720999803,53550.84359448001
2023-06-14,16:53:22.000,165,10981272,13085,0,1686761601,13103.921827699996,129.09276156000124,53550.801671760004
2023-06-14,16:53:23.000,165,10981282,12925,0,1686761602,13103.928564009992,129.07866330000252,53550.80865888
2023-06-14,16:53:24.000,165,10981310,13245,0,1686761603,13103.935300320001,129.02227026000037,53550.79468464001
2023-06-14,16:53:25.000,165,10981296,13245,0,1686761604,13103.942036629996,129.07161417000316,53550.77372328001
2023-06-14,16:53:26.000,165,10981270,13165,0,1686761605,13103.962245559997,129.0363685199991,53550.80865888
2023-06-14,16:53:27.000,165,10981308,13205,0,1686761606,13103.908355079991,129.0011228700023,53550.78769752
2023-06-14,16:53:28.000,165,10981286,13325,0,1686761607,13103.894882460001,128.97292635000485,53550.80865888
2023-06-14,16:53:29.000,165,10981296,13125,0,1686761608,13103.800574119996,128.98702461000357,53550.68289072
2023-06-14,16:53:30.000,165,10981280,12965,0,1686761609,13103.800574119996,128.96587721999822,53550.71782632
2023-06-14,16:53:31.000,165,10981302,12925,0,1686761610,13103.807310429991,128.9799754800042,53550.72481344001
2023-06-14,16:53:32.000,165,10981289,13285,0,1686761611,13103.73321102,128.98702461000357,53550.64795512001
2023-06-14,16:53:33.000,165,10981314,13125,0,1686761612,13103.69279316,129.015221130001,53550.67590360001
2023-06-14,16:53:34.000,165,10981302,13125,0,1686761613,13103.6523753,129.0363685199991,53550.68987784
2023-06-14,16:53:35.000,165,10981309,13365,0,1686761614,13103.719738399996,129.02227026000037,53550.73878768
2023-06-14,16:53:36.000,165,10981324,13285,0,1686761615,13103.638902679995,129.015221130001,53550.71782632
2023-06-14,16:53:37.000,165,10981339,12965,0,1686761616,13103.55133065,129.05751591000444,53550.69686496001
2023-06-14,16:53:38.000,165,10981327,13125,0,1686761617,13103.497440169995,129.07866330000252,53550.59904528001
2023-06-14,16:53:39.000,165,10981349,13085,0,1686761618,13103.457022309994,129.07866330000252,53550.62699376001
2023-06-14,16:53:40.000,165,10981294,13045,0,1686761619,13103.47049493,129.08571243000188,53550.62000664
2023-06-14,16:53:41.000,165,10981325,13165,0,1686761620,13103.477231239995,129.0998106900006,53550.69686496001
2023-06-14,16:53:42.000,165,10981334,13205,0,1686761621,13103.416604449994,129.07161417000316,53550.7108392
2023-06-14,16:53:43.000,165,10981241,13125,0,1686761622,13103.40986814,129.0645650400038,53550.66192936
2023-06-14,16:53:44.000,165,10981331,13125,0,1686761623,13103.376186589994,129.0645650400038,53550.68289072
2023-06-14,16:53:45.000,165,10981315,13205,0,1686761624,13103.329032419999,129.0645650400038,53550.55712256001
2023-06-14,16:53:46.000,165,10981326,13005,0,1686761625,13103.295350869994,129.02227026000037,53550.67590360001
2023-06-14,16:53:47.000,165,10981335,13125,0,1686761626,13103.288614559999,129.04341764999845,53550.59205816
2023-06-14,16:53:48.000,165,10981309,12805,0,1686761627,13103.275141939994,128.96587721999822,53550.62000664
2023-06-14,16:53:49.000,165,10981301,13285,0,1686761628,13103.329032419999,128.93063157000142,53550.68987784
2023-06-14,16:53:50.000,165,10981317,13085,0,1686761629,13103.329032419999,128.88128765999863,53550.66192936
2023-06-14,16:53:51.000,165,10981289,13445,0,1686761630,13103.36271396999,128.88128765999863,53550.66891648
2023-06-14,16:53:52.000,165,10981345,13165,0,1686761631,13103.329032419999,128.82489462000376,53550.60603240001
2023-06-14,16:53:53.000,165,10981328,12925,0,1686761632,13103.32229610999,128.7896489699997,53550.59904528001
2023-06-14,16:53:54.000,165,10981335,13445,0,1686761633,13103.38292289999,128.73325593000482,53550.61301952
2023-06-14,16:53:55.000,165,10981326,13285,0,1686761634,13103.38292289999,128.73325593000482,53550.55712256001
2023-06-14,16:53:56.000,165,10981316,13125,0,1686761635,13103.43007707,128.66276463000395,53550.55712256001
2023-06-14,16:53:57.000,165,10981367,13285,0,1686761636,13103.416604449994,128.64866636999795,53550.52917408001
2023-06-14,16:53:58.000,165,10981321,13125,0,1686761637,13103.49070386,128.63456810999924,53550.5012256
2023-06-14,16:53:59.000,165,10981376,12925,0,1686761638,13103.537858029995,128.6063715900018,53550.57808392001
2023-06-14,16:54:00.000,165,10981304,13325,0,1686761639,13103.58501219999,128.56407680999837,53550.55013544
2023-06-14,16:54:01.000,165,10981318,13285,0,1686761640,13103.51091279,128.59227333000308,53550.585071040005
2023-06-14,16:54:02.000,165,10981329,13325,0,1686761641,13103.53112172,128.59932246000244,53550.62000664
2023-06-14,16:54:03.000,165,10981343,12925,0,1686761642,13103.558066959995,128.61342072000116,53550.56410968
2023-06-14,16:54:04.000,165,10981335,12685,0,1686761643,13103.60522112999,128.63456810999924,53550.585071040005
2023-06-14,16:54:05.000,165,10981321,13165,0,1686761644,13103.618693749995,128.62751897999988,53550.62000664
2023-06-14,16:54:06.000,165,10981299,13005,0,1686761645,13103.638902679995,128.62751897999988,53550.585071040005
2023-06-14,16:54:07.000,165,10981335,13205,0,1686761646,13103.638902679995,128.69801028000074,53550.56410968
2023-06-14,16:54:08.000,165,10981332,13285,0,1686761647,13103.59174851,128.71915766999882,53550.585071040005
2023-06-14,16:54:09.000,165,10981347,13285,0,1686761648,13103.60522112999,128.78259984000033,53550.54314832
2023-06-14,16:54:10.000,165,10981329,12925,0,1686761649,13103.63216637,128.84604201000184,53550.55013544
2023-06-14,16:54:11.000,165,10981309,13125,0,1686761650,13103.598484819995,128.8530911400012,53550.52917408001
2023-06-14,16:54:12.000,165,10981324,12925,0,1686761651,13103.52438540999,128.90948418000335,53550.52218696
2023-06-14,16:54:13.000,165,10981332,13245,0,1686761652,13103.63216637,128.95882808999886,53550.61301952
2023-06-14,16:54:14.000,165,10981314,13285,0,1686761653,13103.63216637,128.99407374000293,53550.61301952
2023-06-14,16:54:15.000,165,10981325,13045,0,1686761654,13103.57153958,129.04341764999845,53550.59904528001
2023-06-14,16:54:16.000,165,10981317,13085,0,1686761655,13103.64563898999,129.07866330000252,53550.68987784
2023-06-14,16:54:17.000,165,10981325,13165,0,1686761656,13103.54459433999,129.13505634000467,53550.640968
2023-06-14,16:54:18.000,165,10981318,13365,0,1686761657,13103.497440169995,129.18440025000018,53550.57808392001
2023-06-14,16:54:19.000,165,10981314,13005,0,1686761658,13103.450286,129.2266950300036,53550.55712256001
2023-06-14,16:54:20.000,165,10981304,12925,0,1686761659,13103.477231239995,129.2478424200017,53550.67590360001
2023-06-14,16:54:21.000,165,10981318,13205,0,1686761660,13103.50417647999,129.26898980999977,53550.69686496001
2023-06-14,16:54:22.000,165,10981342,13205,0,1686761661,13103.43007707,129.2619406800004,53550.66891648
2023-06-14,16:54:23.000,165,10981354,13045,0,1686761662,13103.389659209999,129.27603893999913,53550.633980880004
2023-06-14,16:54:24.000,165,10981343,13285,0,1686761663,13103.38292289999,129.21964590000425,53550.640968
2023-06-14,16:54:25.000,165,10981345,13085,0,1686761664,13103.302087179989,129.21964590000425,53550.640968
2023-06-14,16:54:26.000,165,10981325,13245,0,1686761665,13103.32229610999,129.17735112000082,53550.66192936
2023-06-14,16:54:27.000,165,10981312,12925,0,1686761666,13103.268405629999,129.15620373000274,53550.69686496001
2023-06-14,16:54:28.000,165,10981369,13325,0,1686761667,13103.194306219993,129.09276156000124,53550.62000664
2023-06-14,16:54:29.000,165,10981324,13085,0,1686761668,13103.187569909998,129.05751591000444,53550.585071040005
2023-06-14,16:54:30.000,165,10981309,13245,0,1686761669,13103.268405629999,129.02931938999973,53550.66192936
2023-06-14,16:54:31.000,165,10981303,12965,0,1686761670,13103.227987769998,128.97292635000485,53550.61301952
2023-06-14,16:54:32.000,165,10981294,13045,0,1686761671,13103.207778839998,128.902435050004,53550.585071040005
2023-06-14,16:54:33.000,165,10981303,13205,0,1686761672,13103.221251459989,128.86718939999992,53550.52917408001
2023-06-14,16:54:34.000,165,10981283,13445,0,1686761673,13103.221251459989,128.8037472299984,53550.51519984
2023-06-14,16:54:35.000,165,10981275,12925,0,1686761674,13103.275141939994,128.74030506000418,53550.52917408001
2023-06-14,16:54:36.000,165,10981310,13085,0,1686761675,13103.315559799994,128.69096115000139,53550.52218696
2023-06-14,16:54:37.000,165,10981319,13125,0,1686761676,13103.349241349999,128.59932246000244,53550.48026424001
2023-06-14,16:54:38.000,165,10981309,13165,0,1686761677,13103.40986814,128.56407680999837,53550.5012256
2023-06-14,16:54:39.000,165,10981322,13125,0,1686761678,13103.47049493,128.5217820300022,53550.49423848
2023-06-14,16:54:40.000,165,10981281,12965,0,1686761679,13103.53112172,128.46538899000006,53550.487251360006
2023-06-14,16:54:41.000,165,10981357,13245,0,1686761680,13103.60522112999,128.46538899000006,53550.49423848
2023-06-14,16:54:42.000,165,10981314,13085,0,1686761681,13103.66584791999,128.444241600002,53550.5012256
2023-06-14,16:54:43.000,165,10981335,13045,0,1686761682,13103.69279316,128.43719247000263,53550.487251360006
2023-06-14,16:54:44.000,165,10981332,13085,0,1686761683,13103.79383781,128.46538899000006,53550.44532864
2023-06-14,16:54:45.000,165,10981310,13085,0,1686761684,13103.881409839996,128.49358551000478,53550.44532864
2023-06-14,16:54:46.000,165,10981324,13165,0,1686761685,13103.921827699996,128.51473290000285,53550.52917408001
2023-06-14,16:54:47.000,165,10981335,13085,0,1686761686,13104.016136040002,128.53588029000093,53550.45231576
2023-06-14,16:54:48.000,165,10981322,13205,0,1686761687,13103.955509250001,128.6063715900018,53550.41039304001
2023-06-14,16:54:49.000,165,10981298,13285,0,1686761688,13104.103708069997,128.66276463000395,53550.47327712
2023-06-14,16:54:50.000,165,10981288,13285,0,1686761689,13104.103708069997,128.68391202000203,53550.536161200005
2023-06-14,16:54:51.000,165,10981317,12965,0,1686761690,13104.137389620002,128.7685015800016,53550.51519984
2023-06-14,16:54:52.000,165,10981278,13245,0,1686761691,13104.083499139997,128.8530911400012,53550.43135440001
2023-06-14,16:54:53.000,165,10981300,13045,0,1686761692,13104.117180690002,128.95882808999886,53550.49423848
2023-06-14,16:54:54.000,165,10981278,13125,0,1686761693,13104.177807480002,129.00817200000165,53550.5710968
2023-06-14,16:54:55.000,165,10981332,13285,0,1686761694,13104.177807480002,129.09276156000124,53550.57808392001
2023-06-14,16:54:56.000,165,10981355,13125,0,1686761695,13104.123916999997,129.17030199000146,53550.62000664
2023-06-14,16:54:57.000,165,10981306,13085,0,1686761696,13104.191280099993,129.25489155000105,53550.62000664
2023-06-14,16:54:58.000,165,10981275,13085,0,1686761697,13104.110444379992,129.3112845900032,53550.55712256001
2023-06-14,16:54:59.000,165,10981304,13205,0,1686761698,13104.157598550002,129.3112845900032,53550.54314832
2023-06-14,16:55:00.000,165,10981320,13365,0,1686761699,13104.150862239992,129.38177589000406,53550.59205816
2023-06-14,16:55:01.000,165,10981281,13005,0,1686761700,13104.144125929997,129.4452180599983,53550.54314832
2023-06-14,16:55:02.000,165,10981321,13005,0,1686761701,13104.130653309992,129.4452180599983,53550.59205816
2023-06-14,16:55:03.000,165,10981329,12925,0,1686761702,13104.204752719997,129.5086602299998,53550.62699376001
2023-06-14,16:55:04.000,165,10981307,12965,0,1686761703,13104.198016410002,129.52275848999852,53550.62000664
2023-06-14,16:55:05.000,165,10981327,13085,0,1686761704,13104.204752719997,129.52275848999852,53550.60603240001
2023-06-14,16:55:06.000,165,10981331,13565,0,1686761705,13104.177807480002,129.53685675000452,53550.585071040005
2023-06-14,16:55:07.000,165,10981302,13125,0,1686761706,13104.137389620002,129.54390588000388,53550.54314832
2023-06-14,16:55:08.000,165,10981344,13165,0,1686761707,13104.130653309992,129.5580041400026,53550.55013544
2023-06-14,16:55:09.000,165,10981331,12925,0,1686761708,13104.198016410002,129.5086602299998,53550.57808392001
2023-06-14,16:55:10.000,165,10981279,12925,0,1686761709,13104.164334859997,129.48751284000173,53550.585071040005
2023-06-14,16:55:11.000,165,10981303,13365,0,1686761710,13104.218225340002,129.42407067000022,53550.51519984
2023-06-14,16:55:12.000,165,10981324,12805,0,1686761711,13104.238434270002,129.39587415000278,53550.56410968
2023-06-14,16:55:13.000,165,10981277,13485,0,1686761712,13104.278852130003,129.33243198000127,53550.55013544
2023-06-14,16:55:14.000,165,10981341,13285,0,1686761713,13104.231697959993,129.30423546000384,53550.51519984
2023-06-14,16:55:15.000,165,10981300,13125,0,1686761714,13104.258643200003,129.26898980999977,53550.536161200005
2023-06-14,16:55:16.000,165,10981338,13125,0,1686761715,13104.312533679993,129.21964590000425,53550.585071040005
2023-06-14,16:55:17.000,165,10981279,13125,0,1686761716,13104.352951539993,129.18440025000018,53550.55013544
2023-06-14,16:55:18.000,165,10981316,13085,0,1686761717,13104.359687849988,129.13505634000467,53550.585071040005
2023-06-14,16:55:19.000,165,10981307,13245,0,1686761718,13104.447259879998,129.0998106900006,53550.62699376001
2023-06-14,16:55:20.000,165,10981336,13285,0,1686761719,13104.433787259994,129.10685981999995,53550.62000664
2023-06-14,16:55:21.000,165,10981341,13205,0,1686761720,13104.420314639989,129.08571243000188,53550.52218696
2023-06-14,16:55:22.000,165,10981306,13005,0,1686761721,13104.386633089998,129.04341764999845,53550.51519984
2023-06-14,16:55:23.000,165,10981322,13125,0,1686761722,13104.420314639989,129.04341764999845,53550.52218696
2023-06-14,16:55:24.000,165,10981336,13005,0,1686761723,13104.460732499989,129.08571243000188,53550.62000664
2023-06-14,16:55:25.000,165,10981341,12925,0,1686761724,13104.494414049994,129.0645650400038,53550.585071040005
2023-06-14,16:55:26.000,165,10981354,13045,0,1686761725,13104.480941429989,129.08571243000188,53550.62699376001
2023-06-14,16:55:27.000,165,10981344,13205,0,1686761726,13104.494414049994,129.14210547000403,53550.633980880004
2023-06-14,16:55:28.000,165,10981356,12965,0,1686761727,13104.386633089998,129.17735112000082,53550.56410968
2023-06-14,16:55:29.000,165,10981351,13285,0,1686761728,13104.413578329993,129.19144937999954,53550.654942240006
2023-06-14,16:55:30.000,165,10981323,12965,0,1686761729,13104.406842019998,129.25489155000105,53550.62000664
2023-06-14,16:55:31.000,165,10981302,13325,0,1686761730,13104.359687849988,129.33243198000127,53550.59205816
2023-06-14,16:55:32.000,165,10981304,13005,0,1686761731,13104.299061059988,129.35357936999935,53550.55013544
2023-06-14,16:55:33.000,165,10981336,13565,0,1686761732,13104.305797369998,129.38882502000342,53550.55712256001
2023-06-14,16:55:34.000,165,10981284,13205,0,1686761733,13104.332742609993,129.4099724100015,53550.64795512001
2023-06-14,16:55:35.000,165,10981331,13205,0,1686761734,13104.339478919988,129.4452180599983,53550.703852080005
2023-06-14,16:55:36.000,165,10981302,13245,0,1686761735,13104.285588439998,129.4452180599983,53550.640968
2023-06-14,16:55:37.000,165,10981288,13325,0,1686761736,13104.272115819993,129.50161110000045,53550.66891648
2023-06-14,16:55:38.000,165,10981309,13245,0,1686761737,13104.211489029993,129.51570935999916,53550.62699376001
2023-06-14,16:55:39.000,165,10981308,13325,0,1686761738,13104.238434270002,129.5580041400026,53550.59205816
2023-06-14,16:55:40.000,165,10981316,13125,0,1686761739,13104.265379509998,129.48751284000173,53550.654942240006
2023-06-14,16:55:41.000,165,10981277,13085,0,1686761740,13104.339478919988,129.5086602299998,53550.64795512001
2023-06-14,16:55:42.000,165,10981299,13245,0,1686761741,13104.299061059988,129.53685675000452,53550.62000664
2023-06-14,16:55:43.000,165,10981335,13165,0,1686761742,13104.319269989988,129.51570935999916,53550.62699376001
2023-06-14,16:55:44.000,165,10981319,13365,0,1686761743,13104.406842019998,129.48751284000173,53550.640968
2023-06-14,16:55:45.000,165,10981315,13205,0,1686761744,13104.400105709989,129.48046371000237,53550.55013544
2023-06-14,16:55:46.000,165,10981322,13165,0,1686761745,13104.447259879998,129.40292328000214,53550.59205816
2023-06-14,16:55:47.000,165,10981321,13125,0,1686761746,13104.460732499989,129.34653024,53550.55013544
2023-06-14,16:55:48.000,165,10981343,13285,0,1686761747,13104.501150359989,129.32538285000192,53550.536161200005
2023-06-14,16:55:49.000,165,10981305,13205,0,1686761748,13104.62240393999,129.24079329000233,53550.66891648
2023-06-14,16:55:50.000,165,10981327,13125,0,1686761749,13104.635876559994,129.2266950300036,53550.5710968
2023-06-14,16:55:51.000,165,10981330,13085,0,1686761750,13104.736921209995,129.17735112000082,53550.60603240001
2023-06-14,16:55:52.000,165,10981328,13005,0,1686761751,13104.696503349995,129.1139089499993,53550.55013544
2023-06-14,16:55:53.000,165,10981329,13245,0,1686761752,13104.78407537999,129.1139089499993,53550.55712256001
2023-06-14,16:55:54.000,165,10981356,13405,0,1686761753,13104.81102062,129.09276156000124,53550.5012256
2023-06-14,16:55:55.000,165,10981348,13005,0,1686761754,13104.898592649995,129.07866330000252,53550.55712256001
2023-06-14,16:55:56.000,165,10981326,12965,0,1686761755,13104.9322742,129.10685981999995,53550.55013544
2023-06-14,16:55:57.000,165,10981308,13125,0,1686761756,13104.89185634,129.12095807999867,53550.438341520006
2023-06-14,16:55:58.000,165,10981332,13085,0,1686761757,13104.91206527,129.0998106900006,53550.50821272001
2023-06-14,16:55:59.000,165,10981307,13405,0,1686761758,13105.019846229996,129.12095807999867,53550.57808392001
2023-06-14,16:56:00.000,165,10981359,13285,0,1686761759,13104.99290099,129.1632528600021,53550.59205816
2023-06-14,16:56:01.000,165,10981320,13005,0,1686761760,13105.01310992,129.21964590000425,53550.57808392001
2023-06-14,16:56:02.000,165,10981355,13205,0,1686761761,13104.918801579995,129.2478424200017,53550.50821272001
2023-06-14,16:56:03.000,165,10981322,12965,0,1686761762,13104.939010509996,129.32538285000192,53550.536161200005
2023-06-14,16:56:04.000,165,10981284,13325,0,1686761763,13104.979428369996,129.31833372000256,53550.64795512001
2023-06-14,16:56:05.000,165,10981319,12885,0,1686761764,13104.97269206,129.3606284999987,53550.640968
2023-06-14,16:56:06.000,165,10981330,13005,0,1686761765,13104.99290099,129.3747267600047,53550.68289072
2023-06-14,16:56:07.000,165,10981342,13125,0,1686761766,13104.99290099,129.38177589000406,53550.68987784
2023-06-14,16:56:08.000,165,10981299,13165,0,1686761767,13104.88512002999,129.45226718999766,53550.59205816
2023-06-14,16:56:09.000,165,10981343,13165,0,1686761768,13104.89185634,129.45226718999766,53550.62699376001
2023-06-14,16:56:10.000,165,10981284,13085,0,1686761769,13104.88512002999,129.4593163200043,53550.64795512001
2023-06-14,16:56:11.000,165,10981327,13365,0,1686761770,13104.83122955,129.43816892999894,53550.62699376001
2023-06-14,16:56:12.000,165,10981297,13245,0,1686761771,13104.80428430999,129.42407067000022,53550.61301952
2023-06-14,16:56:13.000,165,10981338,13085,0,1686761772,13104.80428430999,129.42407067000022,53550.66891648
2023-06-14,16:56:14.000,165,10981339,13165,0,1686761773,13104.87164741,129.36767762999807,53550.76673616001
2023-06-14,16:56:15.000,165,10981312,13205,0,1686761774,13104.86491109999,129.38882502000342,53550.752761920005
2023-06-14,16:56:16.000,165,10981299,13205,0,1686761775,13104.817756929995,129.33243198000127,53550.77372328001
2023-06-14,16:56:17.000,165,10981371,13085,0,1686761776,13104.797547999995,129.33243198000127,53550.67590360001
2023-06-14,16:56:18.000,165,10981286,12765,0,1686761777,13104.75039383,129.28308806999848,53550.640968
2023-06-14,16:56:19.000,165,10981358,13245,0,1686761778,13104.77060276,129.28308806999848,53550.64795512001
2023-06-14,16:56:20.000,165,10981359,13125,0,1686761779,13104.78407537999,129.29718633000448,53550.64795512001
2023-06-14,16:56:21.000,165,10981305,13045,0,1686761780,13104.83122955,129.26898980999977,53550.633980880004
2023-06-14,16:56:22.000,165,10981354,13125,0,1686761781,13104.79081169,129.2478424200017,53550.62699376001
2023-06-14,16:56:23.000,165,10981306,13085,0,1686761782,13104.84470216999,129.2478424200017,53550.640968
2023-06-14,16:56:24.000,165,10981336,13205,0,1686761783,13104.84470216999,129.23374416000297,53550.66891648
2023-06-14,16:56:25.000,165,10981309,13085,0,1686761784,13104.837965859995,129.2619406800004,53550.61301952
2023-06-14,16:56:26.000,165,10981302,13005,0,1686761785,13104.858174789995,129.2619406800004,53550.60603240001
2023-06-14,16:56:27.000,165,10981289,13085,0,1686761786,13104.81102062,129.28308806999848,53550.56410968
2023-06-14,16:56:28.000,165,10981281,13285,0,1686761787,13104.837965859995,129.29718633000448,53550.59205816
2023-06-14,16:56:29.000,165,10981315,12925,0,1686761788,13104.878383719995,129.32538285000192,53550.654942240006
2023-06-14,16:56:30.000,165,10981337,13245,0,1686761789,13104.91206527,129.32538285000192,53550.654942240006
2023-06-14,16:56:31.000,165,10981292,13005,0,1686761790,13104.95248313,129.3747267600047,53550.62000664
2023-06-14,16:56:32.000,165,10981302,13165,0,1686761791,13104.878383719995,129.40292328000214,53550.52917408001
2023-06-14,16:56:33.000,165,10981375,13365,0,1686761792,13104.97269206,129.42407067000022,53550.57808392001
2023-06-14,16:56:34.000,165,10981308,13205,0,1686761793,13104.979428369996,129.473414580003,53550.62000664
2023-06-14,16:56:35.000,165,10981354,13005,0,1686761794,13104.999637299996,129.51570935999916,53550.64795512001
2023-06-14,16:56:36.000,165,10981340,13165,0,1686761795,13104.999637299996,129.55095501000324,53550.62000664
2023-06-14,16:56:37.000,165,10981341,13405,0,1686761796,13104.99290099,129.57915153000067,53550.61301952
2023-06-14,16:56:38.000,165,10981320,13165,0,1686761797,13105.040055159996,129.5721024000013,53550.62000664
2023-06-14,16:56:39.000,165,10981328,13525,0,1686761798,13105.067000399991,129.60029891999875,53550.633980880004
2023-06-14,16:56:40.000,165,10981369,12925,0,1686761799,13105.05352778,129.58620066000003,53550.62699376001
2023-06-14,16:56:41.000,165,10981305,13045,0,1686761800,13105.046791469991,129.60029891999875,53550.56410968
2023-06-14,16:56:42.000,165,10981344,13285,0,1686761801,13104.999637299996,129.58620066000003,53550.60603240001
2023-06-14,16:56:43.000,165,10981299,13605,0,1686761802,13104.96595574999,129.58620066000003,53550.54314832
2023-06-14,16:56:44.000,165,10981351,12965,0,1686761803,13105.046791469991,129.57915153000067,53550.654942240006
2023-06-14,16:56:45.000,165,10981315,13445,0,1686761804,13105.060264089996,129.5580041400026,53550.640968
2023-06-14,16:56:46.000,165,10981335,13125,0,1686761805,13105.05352778,129.52980761999788,53550.62699376001
2023-06-14,16:56:47.000,165,10981317,13165,0,1686761806,13105.060264089996,129.53685675000452,53550.68289072
2023-06-14,16:56:48.000,165,10981328,13085,0,1686761807,13104.999637299996,129.51570935999916,53550.55013544
2023-06-14,16:56:49.000,165,10981361,13205,0,1686761808,13105.060264089996,129.45226718999766,53550.68987784
2023-06-14,16:56:50.000,165,10981297,13445,0,1686761809,13105.080473019996,129.3747267600047,53550.633980880004
2023-06-14,16:56:51.000,165,10981304,13285,0,1686761810,13105.03331885,129.3747267600047,53550.54314832
2023-06-14,16:56:52.000,165,10981331,13325,0,1686761811,13105.073736710001,129.33948111000063,53550.57808392001
2023-06-14,16:56:53.000,165,10981314,12925,0,1686761812,13105.168045049992,129.30423546000384,53550.62000664
2023-06-14,16:56:54.000,165,10981323,12845,0,1686761813,13105.174781360001,129.25489155000105,53550.59904528001
2023-06-14,16:56:55.000,165,10981267,12925,0,1686761814,13105.201726599997,129.19144937999954,53550.5710968
2023-06-14,16:56:56.000,165,10981368,13405,0,1686761815,13105.215199220002,129.13505634000467,53550.59205816
2023-06-14,16:56:57.000,165,10981281,13085,0,1686761816,13105.208462909992,129.14210547000403,53550.55712256001
2023-06-14,16:56:58.000,165,10981308,13165,0,1686761817,13105.269089699992,129.10685981999995,53550.59205816
2023-06-14,16:56:59.000,165,10981345,13245,0,1686761818,13105.221935529997,129.12800720999803,53550.52218696
2023-06-14,16:57:00.000,165,10981322,13165,0,1686761819,13105.289298629992,129.07866330000252,53550.54314832
2023-06-14,16:57:01.000,165,10981307,13005,0,1686761820,13105.397079590002,129.05751591000444,53550.62699376001
2023-06-14,16:57:02.000,165,10981306,13605,0,1686761821,13105.417288520002,129.02227026000037,53550.57808392001
2023-06-14,16:57:03.000,165,10981353,13005,0,1686761822,13105.450970069993,129.02227026000037,53550.57808392001
2023-06-14,16:57:04.000,165,10981405,13005,0,1686761823,13105.424024829998,129.00817200000165,53550.49423848
2023-06-14,16:57:05.000,165,10981307,12765,0,1686761824,13105.390343279993,129.00817200000165,53550.55712256001
2023-06-14,16:57:06.000,165,10981277,13125,0,1686761825,13105.424024829998,128.99407374000293,53550.59904528001
2023-06-14,16:57:07.000,165,10981328,13285,0,1686761826,13105.397079590002,128.97292635000485,53550.5710968
2023-06-14,16:57:08.000,165,10981308,13245,0,1686761827,13105.417288520002,128.98702461000357,53550.585071040005
2023-06-14,16:57:09.000,165,10981328,13045,0,1686761828,13105.417288520002,128.96587721999822,53550.61301952
2023-06-14,16:57:10.000,165,10981338,13325,0,1686761829,13105.363398039997,128.9517789599995,53550.61301952
2023-06-14,16:57:11.000,165,10981287,12725,0,1686761830,13105.329716489992,128.92358244000206,53550.55712256001
2023-06-14,16:57:12.000,165,10981340,12925,0,1686761831,13105.309507559992,128.902435050004,53550.585071040005
2023-06-14,16:57:13.000,165,10981363,13005,0,1686761832,13105.255617080002,128.87423852999927,53550.57808392001
2023-06-14,16:57:14.000,165,10981346,13045,0,1686761833,13105.201726599997,128.84604201000184,53550.59904528001
2023-06-14,16:57:15.000,165,10981329,13525,0,1686761834,13105.134363500001,128.81079635999777,53550.55013544
2023-06-14,16:57:16.000,165,10981339,12925,0,1686761835,13105.120890879996,128.8178454900044,53550.56410968
2023-06-14,16:57:17.000,165,10981319,13365,0,1686761836,13105.019846229996,128.77555071000097,53550.5012256
2023-06-14,16:57:18.000,165,10981323,13085,0,1686761837,13105.01310992,128.74030506000418,53550.57808392001
2023-06-14,16:57:19.000,165,10981311,13245,0,1686761838,13105.03331885,128.69801028000074,53550.67590360001
2023-06-14,16:57:20.000,165,10981334,13285,0,1686761839,13105.03331885,128.69096115000139,53550.62699376001
2023-06-14,16:57:21.000,165,10981352,13205,0,1686761840,13104.999637299996,128.63456810999924,53550.55712256001
2023-06-14,16:57:22.000,165,10981350,13085,0,1686761841,13104.92553788999,128.59932246000244,53550.52917408001
2023-06-14,16:57:23.000,165,10981339,13125,0,1686761842,13104.979428369996,128.56407680999837,53550.56410968
2023-06-14,16:57:24.000,165,10981363,13005,0,1686761843,13104.98616467999,128.59227333000308,53550.59205816
2023-06-14,16:57:25.000,165,10981324,13285,0,1686761844,13105.046791469991,128.53588029000093,53550.62699376001
2023-06-14,16:57:26.000,165,10981296,13245,0,1686761845,13105.05352778,128.57817507000436,53550.60603240001
2023-06-14,16:57:27.000,165,10981322,13205,0,1686761846,13105.080473019996,128.59932246000244,53550.585071040005
2023-06-14,16:57:28.000,165,10981288,12925,0,1686761847,13105.141099809996,128.57817507000436,53550.60603240001
2023-06-14,16:57:29.000,165,10981312,13285,0,1686761848,13105.161308739996,128.58522420000372,53550.585071040005
2023-06-14,16:57:30.000,165,10981321,13245,0,1686761849,13105.154572430001,128.58522420000372,53550.66192936
2023-06-14,16:57:31.000,165,10981322,13285,0,1686761850,13105.181517669997,128.57112593999773,53550.55013544
2023-06-14,16:57:32.000,165,10981302,13165,0,1686761851,13105.221935529997,128.59932246000244,53550.60603240001
2023-06-14,16:57:33.000,165,10981314,13205,0,1686761852,13105.343189109997,128.57817507000436,53550.585071040005
2023-06-14,16:57:34.000,165,10981338,13645,0,1686761853,13105.275826010002,128.61342072000116,53550.5710968
2023-06-14,16:57:35.000,165,10981335,13245,0,1686761854,13105.329716489992,128.62751897999988,53550.55712256001
2023-06-14,16:57:36.000,165,10981267,12925,0,1686761855,13105.370134349992,128.6698137600033,53550.633980880004
2023-06-14,16:57:37.000,165,10981293,13245,0,1686761856,13105.397079590002,128.62046985000052,53550.54314832
2023-06-14,16:57:38.000,165,10981265,13045,0,1686761857,13105.322980179997,128.66276463000395,53550.487251360006
2023-06-14,16:57:39.000,165,10981355,13205,0,1686761858,13105.363398039997,128.67686289000267,53550.56410968
2023-06-14,16:57:40.000,165,10981358,13045,0,1686761859,13105.343189109997,128.6698137600033,53550.585071040005
2023-06-14,16:57:41.000,165,10981333,13005,0,1686761860,13105.363398039997,128.67686289000267,53550.59904528001
2023-06-14,16:57:42.000,165,10981298,13205,0,1686761861,13105.349925419992,128.7050594100001,53550.59904528001
2023-06-14,16:57:43.000,165,10981311,13445,0,1686761862,13105.296034940002,128.67686289000267,53550.585071040005
2023-06-14,16:57:44.000,165,10981319,13285,0,1686761863,13105.215199220002,128.66276463000395,53550.585071040005
2023-06-14,16:57:45.000,165,10981322,13085,0,1686761864,13105.181517669997,128.67686289000267,53550.52917408001
2023-06-14,16:57:46.000,165,10981338,13565,0,1686761865,13105.134363500001,128.6698137600033,53550.61301952
2023-06-14,16:57:47.000,165,10981309,13125,0,1686761866,13105.05352778,128.6698137600033,53550.54314832
2023-06-14,16:57:48.000,165,10981306,13245,0,1686761867,13104.97269206,128.73325593000482,53550.536161200005
2023-06-14,16:57:49.000,165,10981337,13285,0,1686761868,13105.046791469991,128.71210853999946,53550.57808392001
2023-06-14,16:57:50.000,165,10981312,13125,0,1686761869,13104.959219439996,128.74735419000353,53550.62699376001
2023-06-14,16:57:51.000,165,10981321,13045,0,1686761870,13104.9322742,128.73325593000482,53550.57808392001
2023-06-14,16:57:52.000,165,10981293,13085,0,1686761871,13104.83122955,128.7896489699997,53550.52218696
2023-06-14,16:57:53.000,165,10981320,13365,0,1686761872,13104.77060276,128.76145245000225,53550.45930288001
2023-06-14,16:57:54.000,165,10981285,13485,0,1686761873,13104.78407537999,128.78259984000033,53550.54314832
2023-06-14,16:57:55.000,165,10981329,13205,0,1686761874,13104.78407537999,128.7544033200029,53550.49423848
2023-06-14,16:57:56.000,165,10981324,13205,0,1686761875,13104.77060276,128.74735419000353,53550.52917408001
2023-06-14,16:57:57.000,165,10981341,13445,0,1686761876,13104.757130139995,128.71210853999946,53550.5012256
2023-06-14,16:57:58.000,165,10981334,13045,0,1686761877,13104.77060276,128.73325593000482,53550.49423848
2023-06-14,16:57:59.000,165,10981316,13285,0,1686761878,13104.837965859995,128.69096115000139,53550.51519984
2023-06-14,16:58:00.000,165,10981273,13245,0,1686761879,13104.777339069995,128.69801028000074,53550.52218696
2023-06-14,16:58:01.000,165,10981361,13325,0,1686761880,13104.79081169,128.67686289000267,53550.466290000004
2023-06-14,16:58:02.000,165,10981335,13325,0,1686761881,13104.757130139995,128.6557155000046,53550.37545744
2023-06-14,16:58:03.000,165,10981367,13205,0,1686761882,13104.817756929995,128.63456810999924,53550.36148320001
2023-06-14,16:58:04.000,165,10981331,12965,0,1686761883,13104.82449323999,128.59227333000308,53550.37545744
2023-06-14,16:58:05.000,165,10981308,13445,0,1686761884,13104.878383719995,128.56407680999837,53550.45231576
2023-06-14,16:58:06.000,165,10981324,13365,0,1686761885,13104.85143848,128.53588029000093,53550.34750896
2023-06-14,16:58:07.000,165,10981331,13245,0,1686761886,13104.918801579995,128.5217820300022,53550.368470320005
2023-06-14,16:58:08.000,165,10981314,13205,0,1686761887,13104.87164741,128.48653637999814,53550.249689280005
2023-06-14,16:58:09.000,165,10981320,13045,0,1686761888,13104.9322742,128.43014334000327,53550.298599120004
2023-06-14,16:58:10.000,165,10981291,13285,0,1686761889,13105.026582539991,128.4230942100039,53550.368470320005
2023-06-14,16:58:11.000,165,10981313,13125,0,1686761890,13105.006373609991,128.38079943000048,53550.27763776
2023-06-14,16:58:12.000,165,10981306,13125,0,1686761891,13104.97269206,128.38784855999984,53550.24270216001
2023-06-14,16:58:13.000,165,10981289,13125,0,1686761892,13105.067000399991,128.38784855999984,53550.23571504
2023-06-14,16:58:14.000,165,10981311,12925,0,1686761893,13105.087209329991,128.31735725999897,53550.3265476
2023-06-14,16:58:15.000,165,10981269,13045,0,1686761894,13105.107418259991,128.3314555199977,53550.319560480006
2023-06-14,16:58:16.000,165,10981319,13085,0,1686761895,13105.147836119992,128.31735725999897,53550.319560480006
2023-06-14,16:58:17.000,165,10981323,13085,0,1686761896,13105.141099809996,128.2962098700009,53550.1868052
2023-06-14,16:58:18.000,165,10981329,13045,0,1686761897,13105.114154570001,128.32440638999833,53550.1868052
2023-06-14,16:58:19.000,165,10981330,12925,0,1686761898,13105.120890879996,128.30325900000025,53550.13789536
2023-06-14,16:58:20.000,165,10981297,13045,0,1686761899,13105.147836119992,128.33850465000432,53550.23571504
2023-06-14,16:58:21.000,165,10981311,13045,0,1686761900,13105.161308739996,128.3103081299996,53550.28462488
2023-06-14,16:58:22.000,165,10981292,13245,0,1686761901,13105.114154570001,128.32440638999833,53550.26366352001
2023-06-14,16:58:23.000,165,10981381,13405,0,1686761902,13105.147836119992,128.2962098700009,53550.26366352001
2023-06-14,16:58:24.000,165,10981364,13285,0,1686761903,13105.120890879996,128.3103081299996,53550.31257336001
2023-06-14,16:58:25.000,165,10981320,13245,0,1686761904,13105.087209329991,128.3103081299996,53550.23571504
2023-06-14,16:58:26.000,165,10981330,13285,0,1686761905,13105.073736710001,128.34555378000368,53550.22872792
2023-06-14,16:58:27.000,165,10981312,13165,0,1686761906,13105.05352778,128.3596520400024,53550.23571504
2023-06-14,16:58:28.000,165,10981330,13205,0,1686761907,13104.96595574999,128.35260291000304,53550.1868052
2023-06-14,16:58:29.000,165,10981319,13005,0,1686761908,13104.959219439996,128.33850465000432,53550.151869600006
2023-06-14,16:58:30.000,165,10981318,13165,0,1686761909,13104.96595574999,128.31735725999897,53550.26366352001
2023-06-14,16:58:31.000,165,10981285,13285,0,1686761910,13104.939010509996,128.28916074000153,53550.21475368
2023-06-14,16:58:32.000,165,10981328,13085,0,1686761911,13104.90532895999,128.3103081299996,53550.17283096001
2023-06-14,16:58:33.000,165,10981323,13445,0,1686761912,13104.80428430999,128.26801335000346,53550.14488248001
2023-06-14,16:58:34.000,165,10981287,13445,0,1686761913,13104.78407537999,128.2962098700009,53550.17283096001
2023-06-14,16:58:35.000,165,10981310,13165,0,1686761914,13104.7301849,128.30325900000025,53550.12392112001
2023-06-14,16:58:36.000,165,10981318,13165,0,1686761915,13104.75039383,128.31735725999897,53550.151869600006
2023-06-14,16:58:37.000,165,10981302,13005,0,1686761916,13104.676294419995,128.36670117000176,53550.102959760006
2023-06-14,16:58:38.000,165,10981323,12965,0,1686761917,13104.64261286999,128.34555378000368,53550.116934
2023-06-14,16:58:39.000,165,10981302,13285,0,1686761918,13104.676294419995,128.37375030000112,53550.15885672
2023-06-14,16:58:40.000,165,10981258,13765,0,1686761919,13104.615667629994,128.37375030000112,53550.22872792
2023-06-14,16:58:41.000,165,10981327,13165,0,1686761920,13104.568513459999,128.36670117000176,53550.16584384
2023-06-14,16:58:42.000,165,10981289,13445,0,1686761921,13104.514622979994,128.37375030000112,53550.17283096001
2023-06-14,16:58:43.000,165,10981299,13085,0,1686761922,13104.420314639989,128.38079943000048,53550.130908240004
2023-06-14,16:58:44.000,165,10981320,13085,0,1686761923,13104.339478919988,128.3948976899992,53550.130908240004
2023-06-14,16:58:45.000,165,10981316,13285,0,1686761924,13104.373160469993,128.36670117000176,53550.151869600006
2023-06-14,16:58:46.000,165,10981299,12885,0,1686761925,13104.326006299998,128.36670117000176,53550.16584384
2023-06-14,16:58:47.000,165,10981298,12925,0,1686761926,13104.299061059988,128.40194681999856,53550.15885672
2023-06-14,16:58:48.000,165,10981316,13165,0,1686761927,13104.171071169993,128.3596520400024,53550.04007568
2023-06-14,16:58:49.000,165,10981323,13005,0,1686761928,13104.164334859997,128.35260291000304,53550.02610144001
2023-06-14,16:58:50.000,165,10981273,13085,0,1686761929,13104.117180690002,128.32440638999833,53550.04007568
2023-06-14,16:58:51.000,165,10981249,13365,0,1686761930,13104.076762830002,128.28916074000153,53550.01911432
2023-06-14,16:58:52.000,165,10981333,13085,0,1686761931,13103.982454489997,128.2468659599981,53549.94924312
2023-06-14,16:58:53.000,165,10981299,12885,0,1686761932,13103.968981869992,128.2116203100013,53549.92129464
2023-06-14,16:58:54.000,165,10981317,13365,0,1686761933,13104.022872349997,128.12703075000172,53549.963217360004
2023-06-14,16:58:55.000,165,10981323,12925,0,1686761934,13104.002663419997,128.0847359699983,53549.92828176001
2023-06-14,16:58:56.000,165,10981322,13205,0,1686761935,13103.995927110002,128.02129380000406,53549.87937192
2023-06-14,16:58:57.000,165,10981315,13245,0,1686761936,13103.955509250001,127.99309727999935,53549.865397680005
2023-06-14,16:58:58.000,165,10981290,13125,0,1686761937,13103.942036629996,127.88736033000168,53549.76059088001
2023-06-14,16:58:59.000,165,10981300,13325,0,1686761938,13103.942036629996,127.83096728999953,53549.78155224
2023-06-14,16:59:00.000,165,10981332,13085,0,1686761939,13104.009399729992,127.76752511999803,53549.767578000006
2023-06-14,16:59:01.000,165,10981297,13125,0,1686761940,13104.076762830002,127.75342685999931,53549.80950072001
2023-06-14,16:59:02.000,165,10981338,12965,0,1686761941,13104.123916999997,127.68293555999844,53549.77456512
2023-06-14,16:59:03.000,165,10981342,12965,0,1686761942,13104.090235449992,127.63359165000293,53549.70469392
2023-06-14,16:59:04.000,165,10981321,13085,0,1686761943,13104.157598550002,127.57014948000142,53549.75360376
2023-06-14,16:59:05.000,165,10981326,13085,0,1686761944,13104.184543789997,127.57014948000142,53549.697706800005
2023-06-14,16:59:06.000,165,10981321,13285,0,1686761945,13104.251906889993,127.51375643999927,53549.73962952001
2023-06-14,16:59:07.000,165,10981278,12925,0,1686761946,13104.231697959993,127.49260905000119,53549.66975832001
2023-06-14,16:59:08.000,165,10981310,13085,0,1686761947,13104.224961649998,127.48555992000183,53549.64180984001
2023-06-14,16:59:09.000,165,10981312,13285,0,1686761948,13104.272115819993,127.48555992000183,53549.648796960006
2023-06-14,16:59:10.000,165,10981344,13245,0,1686761949,13104.359687849988,127.4573634000044,53549.71866816001
2023-06-14,16:59:11.000,165,10981350,13125,0,1686761950,13104.427050949998,127.46441253000376,53549.7326424
2023-06-14,16:59:12.000,165,10981320,13325,0,1686761951,13104.359687849988,127.43621600999904,53549.73962952001
2023-06-14,16:59:13.000,165,10981350,13205,0,1686761952,13104.373160469993,127.4573634000044,53549.71866816001
2023-06-14,16:59:14.000,165,10981316,13165,0,1686761953,13104.326006299998,127.50670730999991,53549.72565528
2023-06-14,16:59:15.000,165,10981314,13365,0,1686761954,13104.332742609993,127.52080556999863,53549.70469392
2023-06-14,16:59:16.000,165,10981306,13325,0,1686761955,13104.265379509998,127.54195296000398,53549.69071968001
2023-06-14,16:59:17.000,165,10981309,12925,0,1686761956,13104.251906889993,127.54195296000398,53549.627835600004
2023-06-14,16:59:18.000,165,10981287,12925,0,1686761957,13104.184543789997,127.56310035000206,53549.648796960006
2023-06-14,16:59:19.000,165,10981311,13125,0,1686761958,13104.224961649998,127.59834599999886,53549.69071968001
2023-06-14,16:59:20.000,165,10981357,12965,0,1686761959,13104.137389620002,127.59834599999886,53549.67674544
2023-06-14,16:59:21.000,165,10981353,13245,0,1686761960,13104.083499139997,127.62654252000357,53549.66975832001
2023-06-14,16:59:22.000,165,10981335,13165,0,1686761961,13104.016136040002,127.61949339000421,53549.627835600004
2023-06-14,16:59:23.000,165,10981341,13165,0,1686761962,13103.962245559997,127.64064078000229,53549.61386136
2023-06-14,16:59:24.000,165,10981326,13125,0,1686761963,13103.928564009992,127.64768991000165,53549.55097728001
2023-06-14,16:59:25.000,165,10981330,12965,0,1686761964,13103.921827699996,127.62654252000357,53549.67674544
2023-06-14,16:59:26.000,165,10981360,13205,0,1686761965,13103.901618769996,127.61244426000485,53549.627835600004
2023-06-14,16:59:27.000,165,10981326,13245,0,1686761966,13103.881409839996,127.59834599999886,53549.599887120006
2023-06-14,16:59:28.000,165,10981336,12925,0,1686761967,13103.787101499991,127.58424774000014,53549.578925760004
2023-06-14,16:59:29.000,165,10981313,13085,0,1686761968,13103.74668363999,127.54900209000334,53549.52302880001
2023-06-14,16:59:30.000,165,10981340,13045,0,1686761969,13103.73321102,127.54900209000334,53549.53700304
2023-06-14,16:59:31.000,165,10981309,13285,0,1686761970,13103.71300209,127.52785469999799,53549.5579644
2023-06-14,16:59:32.000,165,10981311,13205,0,1686761971,13103.638902679995,127.51375643999927,53549.47411896001
2023-06-14,16:59:33.000,165,10981291,12965,0,1686761972,13103.68605684999,127.4432651399984,53549.4880932
2023-06-14,16:59:34.000,165,10981315,13445,0,1686761973,13103.68605684999,127.38687210000353,53549.5579644
2023-06-14,16:59:35.000,165,10981327,13165,0,1686761974,13103.67258423,127.36572470999818,53549.51604168
2023-06-14,16:59:36.000,165,10981343,13485,0,1686761975,13103.659111609995,127.3445773200001,53549.50206744001
2023-06-14,16:59:37.000,165,10981340,13365,0,1686761976,13103.59174851,127.31638080000266,53549.418222
2023-06-14,16:59:38.000,165,10981334,13085,0,1686761977,13103.55133065,127.25998776000051,53549.39726064
2023-06-14,16:59:39.000,165,10981303,13405,0,1686761978,13103.57153958,127.22474211000372,53549.460144720004
2023-06-14,16:59:40.000,165,10981325,13285,0,1686761979,13103.57153958,127.196545589999,53549.43918336
2023-06-14,16:59:41.000,165,10981328,13205,0,1686761980,13103.50417647999,127.21769298000436,53549.37629928
2023-06-14,16:59:42.000,165,10981341,12925,0,1686761981,13103.46375861999,127.14015255000413,53549.34136368
2023-06-14,16:59:43.000,165,10981327,13045,0,1686761982,13103.537858029995,127.11195602999942,53549.43918336
2023-06-14,16:59:44.000,165,10981332,13605,0,1686761983,13103.517649099995,127.12605428999814,53549.43918336
2023-06-14,16:59:45.000,165,10981357,13205,0,1686761984,13103.49070386,127.07671038000262,53549.39027352
2023-06-14,16:59:46.000,165,10981377,13125,0,1686761985,13103.47049493,127.03441559999919,53549.32040232
2023-06-14,16:59:47.000,165,10981305,13285,0,1686761986,13103.389659209999,127.07671038000262,53549.2086084
2023-06-14,16:59:48.000,165,10981304,13165,0,1686761987,13103.369450279999,127.02031734000047,53549.22956976
2023-06-14,16:59:49.000,165,10981327,13205,0,1686761988,13103.416604449994,127.03441559999919,53549.292453840004
2023-06-14,16:59:50.000,165,10981332,13285,0,1686761989,13103.40313182999,126.98507169000368,53549.30642808001
2023-06-14,16:59:51.000,165,10981279,13285,0,1686761990,13103.416604449994,127.03441559999919,53549.34136368
2023-06-14,16:59:52.000,165,10981332,13205,0,1686761991,13103.32229610999,127.03441559999919,53549.1736728
2023-06-14,16:59:53.000,165,10981321,13005,0,1686761992,13103.38292289999,127.03441559999919,53549.25053112
2023-06-14,16:59:54.000,165,10981297,13285,0,1686761993,13103.349241349999,126.9991699500024,53549.2086084
2023-06-14,16:59:55.000,165,10981311,12925,0,1686761994,13103.36271396999,126.99212082000304,53549.1736728
2023-06-14,16:59:56.000,165,10981298,13125,0,1686761995,13103.315559799994,127.01326821000112,53549.15969856
2023-06-14,16:59:57.000,165,10981320,12885,0,1686761996,13103.275141939994,126.97097342999768,53549.096814480006
2023-06-14,16:59:58.000,165,10981322,12965,0,1686761997,13103.288614559999,126.87933473999874,53549.096814480006
2023-06-14,16:59:59.000,165,10981296,13365,0,1686761998,13103.295350869994,126.87228560999938,53549.16668568001
2023-06-14,17:00:00.000,165,10981338,13005,0,1686761999,13103.254933009994,126.82999083000323,53549.1038016
2023-06-14,17:00:01.000,165,10981304,13085,0,1686762000,13103.207778839998,126.83703996000258,53549.0339304
2023-06-14,17:00:02.000,165,10981348,13005,0,1686762001,13103.221251459989,126.78064692000044,53549.0339304
2023-06-14,17:00:03.000,165,10981303,13365,0,1686762002,13103.201042529989,126.74540127000364,53548.99899480001
2023-06-14,17:00:04.000,165,10981315,13245,0,1686762003,13103.248196699999,126.72425387999829,53549.026943280005
2023-06-14,17:00:05.000,165,10981319,13165,0,1686762004,13103.268405629999,126.6537625800047,53549.04790464001
2023-06-14,17:00:06.000,165,10981310,13245,0,1686762005,13103.268405629999,126.62556605999998,53549.026943280005
2023-06-14,17:00:07.000,165,10981264,12885,0,1686762006,13103.234724079994,126.59032041000319,53549.026943280005
2023-06-14,17:00:08.000,165,10981339,12925,0,1686762007,13103.207778839998,126.56212388999847,53548.90117512001
2023-06-14,17:00:09.000,165,10981312,12805,0,1686762008,13103.187569909998,126.5057308500036,53548.908162240004
2023-06-14,17:00:10.000,165,10981282,13285,0,1686762009,13103.207778839998,126.49163259000488,53548.92213648001
2023-06-14,17:00:11.000,165,10981276,13445,0,1686762010,13103.201042529989,126.4422886800021,53548.95008496001
2023-06-14,17:00:12.000,165,10981312,13205,0,1686762011,13103.160624669988,126.41409216000466,53548.88720088
2023-06-14,17:00:13.000,165,10981271,12925,0,1686762012,13103.180833599989,126.3929447699993,53548.88720088
2023-06-14,17:00:14.000,165,10981308,13085,0,1686762013,13103.201042529989,126.36474825000187,53548.908162240004
2023-06-14,17:00:15.000,165,10981321,13085,0,1686762014,13103.207778839998,126.36474825000187,53548.92213648001
2023-06-14,17:00:16.000,165,10981346,13085,0,1686762015,13103.214515149994,126.35064999000315,53548.93611072
2023-06-14,17:00:17.000,165,10981291,13005,0,1686762016,13103.234724079994,126.30835520999972,53548.894188
2023-06-14,17:00:18.000,165,10981316,13125,0,1686762017,13103.160624669988,126.28720782000164,53548.81732968
2023-06-14,17:00:19.000,165,10981309,13045,0,1686762018,13103.194306219993,126.23786390999885,53548.91514936
2023-06-14,17:00:20.000,165,10981345,12845,0,1686762019,13103.086525259998,126.20966739000141,53548.80335544001
2023-06-14,17:00:21.000,165,10981317,13245,0,1686762020,13103.201042529989,126.20261826000205,53548.908162240004
2023-06-14,17:00:22.000,165,10981282,13125,0,1686762021,13103.194306219993,126.16032347999862,53548.87322664
2023-06-14,17:00:23.000,165,10981292,13285,0,1686762022,13103.153888359993,126.1462252199999,53548.86623952
2023-06-14,17:00:24.000,165,10981314,13005,0,1686762023,13103.120206809988,126.13212696000119,53548.84527816
2023-06-14,17:00:25.000,165,10981307,12885,0,1686762024,13103.093261569993,126.13212696000119,53548.81732968
2023-06-14,17:00:26.000,165,10981322,12925,0,1686762025,13103.167360979998,126.13917609000055,53548.85226528001
2023-06-14,17:00:27.000,165,10981318,12885,0,1686762026,13103.126943119998,126.13917609000055,53548.77540696
2023-06-14,17:00:28.000,165,10981310,13285,0,1686762027,13103.133679429993,126.13917609000055,53548.76841984
2023-06-14,17:00:29.000,165,10981285,12965,0,1686762028,13103.099997879988,126.20261826000205,53548.77540696
2023-06-14,17:00:30.000,165,10981313,13445,0,1686762029,13103.194306219993,126.20966739000141,53548.81732968
2023-06-14,17:00:31.000,165,10981354,13125,0,1686762030,13103.160624669988,126.26606043000356,53548.83829104
2023-06-14,17:00:32.000,165,10981340,13085,0,1686762031,13103.153888359993,126.32245346999844,53548.81732968
2023-06-14,17:00:33.000,165,10981350,13125,0,1686762032,13103.140415739988,126.35769912000251,53548.78239408001
2023-06-14,17:00:34.000,165,10981331,13005,0,1686762033,13103.079788949988,126.37179738000123,53548.76841984
2023-06-14,17:00:35.000,165,10981321,12925,0,1686762034,13103.099997879988,126.42819042000338,53548.810342560006
2023-06-14,17:00:36.000,165,10981296,13125,0,1686762035,13103.052843709993,126.4422886800021,53548.77540696
2023-06-14,17:00:37.000,165,10981329,12965,0,1686762036,13103.005689539998,126.49163259000488,53548.740471360004
2023-06-14,17:00:38.000,165,10981362,12925,0,1686762037,13102.958535370002,126.5057308500036,53548.691561520005
2023-06-14,17:00:39.000,165,10981289,13485,0,1686762038,13102.951799059992,126.51277998000296,53548.71252288001
2023-06-14,17:00:40.000,165,10981337,13285,0,1686762039,13102.931590129992,126.54802562999976,53548.71951
2023-06-14,17:00:41.000,165,10981336,13245,0,1686762040,13102.857490720002,126.5409765000004,53548.65662592
2023-06-14,17:00:42.000,165,10981298,13205,0,1686762041,13102.830545479992,126.57622215000447,53548.62867744
2023-06-14,17:00:43.000,165,10981317,13125,0,1686762042,13102.776655000001,126.54802562999976,53548.6496388
2023-06-14,17:00:44.000,165,10981270,13085,0,1686762043,13102.817072860002,126.47753432999889,53548.61470320001
2023-06-14,17:00:45.000,165,10981289,12965,0,1686762044,13102.850754409992,126.47753432999889,53548.69854864
2023-06-14,17:00:46.000,165,10981291,13205,0,1686762045,13102.803600239997,126.43523955000273,53548.621690320004
2023-06-14,17:00:47.000,165,10981293,13085,0,1686762046,13102.756446070001,126.35064999000315,53548.642651680006
2023-06-14,17:00:48.000,165,10981302,12965,0,1686762047,13102.844018099997,126.28720782000164,53548.66361304001
2023-06-14,17:00:49.000,165,10981350,13165,0,1686762048,13102.817072860002,126.25196217000484,53548.593741840006
2023-06-14,17:00:50.000,165,10981327,13045,0,1686762049,13102.803600239997,126.18852000000334,53548.53784488
2023-06-14,17:00:51.000,165,10981337,13005,0,1686762050,13102.870963339992,126.07573391999904,53548.60771608
2023-06-14,17:00:52.000,165,10981284,13365,0,1686762051,13102.897908580002,126.00524261999817,53548.60771608
2023-06-14,17:00:53.000,165,10981306,13205,0,1686762052,13102.864227029997,125.93475132000458,53548.53085776
2023-06-14,17:00:54.000,165,10981292,13125,0,1686762053,13102.918117510002,125.86426002000371,53548.60771608
2023-06-14,17:00:55.000,165,10981310,13285,0,1686762054,13102.924853819997,125.78671959000349,53548.49592216001
2023-06-14,17:00:56.000,165,10981319,12925,0,1686762055,13102.978744300002,125.68098263999855,53548.54483200001
2023-06-14,17:00:57.000,165,10981313,13125,0,1686762056,13102.978744300002,125.59639307999896,53548.46098656
2023-06-14,17:00:58.000,165,10981320,13205,0,1686762057,13102.992216919993,125.54000004000409,53548.46098656
2023-06-14,17:00:59.000,165,10981293,13005,0,1686762058,13103.019162160002,125.47655787000258,53548.426050960006
2023-06-14,17:01:00.000,165,10981328,13445,0,1686762059,13102.985480609997,125.39901744000235,53548.405089600004
2023-06-14,17:01:01.000,165,10981342,12925,0,1686762060,13103.086525259998,125.39901744000235,53548.5098964
2023-06-14,17:01:02.000,165,10981312,13285,0,1686762061,13103.066316329998,125.36377178999828,53548.474960800006
2023-06-14,17:01:03.000,165,10981328,13125,0,1686762062,13103.099997879988,125.30032962000405,53548.453999440004
2023-06-14,17:01:04.000,165,10981350,13085,0,1686762063,13103.153888359993,125.27213309999934,53548.4400252
2023-06-14,17:01:05.000,165,10981320,13245,0,1686762064,13103.133679429993,125.30032962000405,53548.48893504
2023-06-14,17:01:06.000,165,10981330,13125,0,1686762065,13103.153888359993,125.29328049000469,53548.49592216001
2023-06-14,17:01:07.000,165,10981288,12925,0,1686762066,13103.032634779993,125.33557527000085,53548.30028280001
2023-06-14,17:01:08.000,165,10981296,13045,0,1686762067,13103.174097289993,125.32147701000213,53548.50290928
2023-06-14,17:01:09.000,165,10981322,13205,0,1686762068,13103.194306219993,125.32852614000149,53548.51688352001
2023-06-14,17:01:10.000,165,10981303,13445,0,1686762069,13103.254933009994,125.36377178999828,53548.523870640005
2023-06-14,17:01:11.000,165,10981322,12965,0,1686762070,13103.234724079994,125.391968310003,53548.51688352001
2023-06-14,17:01:12.000,165,10981345,13285,0,1686762071,13103.261669319989,125.391968310003,53548.49592216001
2023-06-14,17:01:13.000,165,10981341,13445,0,1686762072,13103.180833599989,125.42016483000043,53548.41906384001
2023-06-14,17:01:14.000,165,10981312,13325,0,1686762073,13103.234724079994,125.44131221999851,53548.41906384001
2023-06-14,17:01:15.000,165,10981313,13165,0,1686762074,13103.281878249989,125.43426308999915,53548.523870640005
2023-06-14,17:01:16.000,165,10981319,13045,0,1686762075,13103.315559799994,125.43426308999915,53548.53085776
2023-06-14,17:01:17.000,165,10981279,13005,0,1686762076,13103.308823489999,125.44131221999851,53548.43303808
2023-06-14,17:01:18.000,165,10981297,13045,0,1686762077,13103.349241349999,125.44836134999787,53548.48893504
2023-06-14,17:01:19.000,165,10981289,13445,0,1686762078,13103.32229610999,125.42016483000043,53548.46797368001
2023-06-14,17:01:20.000,165,10981357,13125,0,1686762079,13103.302087179989,125.43426308999915,53548.43303808
2023-06-14,17:01:21.000,165,10981351,13245,0,1686762080,13103.34250503999,125.42016483000043,53548.44701232001
2023-06-14,17:01:22.000,165,10981321,13285,0,1686762081,13103.36271396999,125.38491918000364,53548.44701232001
2023-06-14,17:01:23.000,165,10981294,13245,0,1686762082,13103.32229610999,125.34967352999956,53548.4400252
2023-06-14,17:01:24.000,165,10981273,12965,0,1686762083,13103.308823489999,125.33557527000085,53548.36316688
2023-06-14,17:01:25.000,165,10981287,13245,0,1686762084,13103.32229610999,125.29328049000469,53548.39111536
2023-06-14,17:01:26.000,165,10981354,13245,0,1686762085,13103.355977659994,125.26508396999998,53548.51688352001
2023-06-14,17:01:27.000,165,10981279,13085,0,1686762086,13103.349241349999,125.25098571000126,53548.5098964
2023-06-14,17:01:28.000,165,10981342,13005,0,1686762087,13103.288614559999,125.20869092999783,53548.405089600004
2023-06-14,17:01:29.000,165,10981308,13765,0,1686762088,13103.302087179989,125.18754353999975,53548.43303808
2023-06-14,17:01:30.000,165,10981320,13085,0,1686762089,13103.32229610999,125.1452487600036,53548.405089600004
2023-06-14,17:01:31.000,165,10981315,13125,0,1686762090,13103.248196699999,125.12410136999824,53548.44701232001
2023-06-14,17:01:32.000,165,10981291,13205,0,1686762091,13103.221251459989,125.10295398000017,53548.39810248001
2023-06-14,17:01:33.000,165,10981338,12885,0,1686762092,13103.066316329998,125.12410136999824,53548.27932144001
2023-06-14,17:01:34.000,165,10981290,13285,0,1686762093,13103.261669319989,125.06065920000401,53548.48893504
2023-06-14,17:01:35.000,165,10981302,13085,0,1686762094,13103.160624669988,125.06770833000337,53548.41906384001
2023-06-14,17:01:36.000,165,10981331,13125,0,1686762095,13103.201042529989,125.06065920000401,53548.370154
2023-06-14,17:01:37.000,165,10981291,13085,0,1686762096,13103.093261569993,125.01836442000058,53548.356179760005
2023-06-14,17:01:38.000,165,10981320,13245,0,1686762097,13103.140415739988,125.03951180999866,53548.38412824
2023-06-14,17:01:39.000,165,10981322,12845,0,1686762098,13103.147152049998,125.03951180999866,53548.39810248001
2023-06-14,17:01:40.000,165,10981303,13285,0,1686762099,13103.093261569993,125.06065920000401,53548.370154
2023-06-14,17:01:41.000,165,10981332,13565,0,1686762100,13103.126943119998,125.06770833000337,53548.426050960006
2023-06-14,17:01:42.000,165,10981314,13045,0,1686762101,13103.201042529989,125.0324626799993,53548.44701232001
2023-06-14,17:01:43.000,165,10981321,13325,0,1686762102,13103.174097289993,125.05361007000465,53548.48893504
2023-06-14,17:01:44.000,165,10981314,13085,0,1686762103,13103.079788949988,125.11705223999888,53548.34919264001
2023-06-14,17:01:45.000,165,10981334,13245,0,1686762104,13103.147152049998,125.13819963000424,53548.32124416
2023-06-14,17:01:46.000,165,10981317,13165,0,1686762105,13103.201042529989,125.11705223999888,53548.44701232001
2023-06-14,17:01:47.000,165,10981315,13405,0,1686762106,13103.133679429993,125.18754353999975,53548.38412824
2023-06-14,17:01:48.000,165,10981288,12885,0,1686762107,13103.207778839998,125.22278919000382,53548.41906384001
2023-06-14,17:01:49.000,165,10981360,13125,0,1686762108,13103.140415739988,125.25803484000062,53548.43303808
2023-06-14,17:01:50.000,165,10981342,13205,0,1686762109,13103.201042529989,125.25098571000126,53548.453999440004
2023-06-14,17:01:51.000,165,10981336,13125,0,1686762110,13103.153888359993,125.30032962000405,53548.39111536
2023-06-14,17:01:52.000,165,10981344,13045,0,1686762111,13103.126943119998,125.28623135999806,53548.39810248001
2023-06-14,17:01:53.000,165,10981288,13485,0,1686762112,13103.113470499993,125.33557527000085,53548.370154
2023-06-14,17:01:54.000,165,10981301,13085,0,1686762113,13103.106734189998,125.33557527000085,53548.39111536
2023-06-14,17:01:55.000,165,10981287,13085,0,1686762114,13103.106734189998,125.36377178999828,53548.32823128001
2023-06-14,17:01:56.000,165,10981311,13085,0,1686762115,13103.093261569993,125.36377178999828,53548.31425704
2023-06-14,17:01:57.000,165,10981291,13485,0,1686762116,13103.106734189998,125.34967352999956,53548.32823128001
2023-06-14,17:01:58.000,165,10981315,13085,0,1686762117,13103.120206809988,125.31442788000277,53548.32124416
2023-06-14,17:01:59.000,165,10981308,13285,0,1686762118,13103.207778839998,125.27213309999934,53548.356179760005
2023-06-14,17:02:00.000,165,10981335,13005,0,1686762119,13103.221251459989,125.21574006000446,53548.3352184
2023-06-14,17:02:01.000,165,10981336,13085,0,1686762120,13103.194306219993,125.17344528000103,53548.370154
2023-06-14,17:02:02.000,165,10981285,13085,0,1686762121,13103.180833599989,125.11000310999952,53548.258360080006
2023-06-14,17:02:03.000,165,10981287,12965,0,1686762122,13103.254933009994,125.05361007000465,53548.31425704
2023-06-14,17:02:04.000,165,10981300,13285,0,1686762123,13103.275141939994,124.98311877000378,53548.3352184
2023-06-14,17:02:05.000,165,10981337,13205,0,1686762124,13103.248196699999,124.92672573000164,53548.31425704
2023-06-14,17:02:06.000,165,10981297,13245,0,1686762125,13103.38292289999,124.79984138999862,53548.405089600004
2023-06-14,17:02:07.000,165,10981322,13365,0,1686762126,13103.396395519994,124.77164487000118,53548.39111536
2023-06-14,17:02:08.000,165,10981352,13005,0,1686762127,13103.44354968999,124.70820269999967,53548.34220552
2023-06-14,17:02:09.000,165,10981348,13165,0,1686762128,13103.46375861999,124.64476052999817,53548.2653472
2023-06-14,17:02:10.000,165,10981355,13165,0,1686762129,13103.558066959995,124.5883674900033,53548.286308560004
2023-06-14,17:02:11.000,165,10981314,12965,0,1686762130,13103.56480326999,124.56017096999858,53548.286308560004
2023-06-14,17:02:12.000,165,10981291,13045,0,1686762131,13103.60522112999,124.53197445000114,53548.307269920006
2023-06-14,17:02:13.000,165,10981306,12965,0,1686762132,13103.699529469995,124.53197445000114,53548.356179760005
2023-06-14,17:02:14.000,165,10981309,13085,0,1686762133,13103.780365189996,124.49672880000435,53548.37714112001
2023-06-14,17:02:15.000,165,10981328,13245,0,1686762134,13103.760156259996,124.53197445000114,53548.23041160001
2023-06-14,17:02:16.000,165,10981312,13045,0,1686762135,13103.800574119996,124.5390235800005,53548.32124416
2023-06-14,17:02:17.000,165,10981316,13285,0,1686762136,13103.73321102,124.56722009999794,53548.307269920006
2023-06-14,17:02:18.000,165,10981380,13205,0,1686762137,13103.699529469995,124.63066226999945,53548.22342448
2023-06-14,17:02:19.000,165,10981337,13085,0,1686762138,13103.719738399996,124.6870553100016,53548.27233432
2023-06-14,17:02:20.000,165,10981316,13085,0,1686762139,13103.71300209,124.73639922000439,53548.32823128001
2023-06-14,17:02:21.000,165,10981374,13245,0,1686762140,13103.69279316,124.77164487000118,53548.39111536
2023-06-14,17:02:22.000,165,10981287,13205,0,1686762141,13103.69279316,124.83508704000269,53548.39810248001
2023-06-14,17:02:23.000,165,10981308,13125,0,1686762142,13103.6523753,124.91967660000228,53548.41906384001
2023-06-14,17:02:24.000,165,10981335,13045,0,1686762143,13103.59174851,124.94787311999971,53548.36316688
2023-06-14,17:02:25.000,165,10981290,13605,0,1686762144,13103.49070386,125.03951180999866,53548.356179760005
2023-06-14,17:02:26.000,165,10981315,13005,0,1686762145,13103.517649099995,125.06770833000337,53548.41906384001
2023-06-14,17:02:27.000,165,10981303,13165,0,1686762146,13103.457022309994,125.0959048500008,53548.34220552
2023-06-14,17:02:28.000,165,10981285,13285,0,1686762147,13103.396395519994,125.15934702000231,53548.286308560004
2023-06-14,17:02:29.000,165,10981315,13045,0,1686762148,13103.43007707,125.17344528000103,53548.4400252
2023-06-14,17:02:30.000,165,10981311,13285,0,1686762149,13103.43007707,125.21574006000446,53548.4400252
2023-06-14,17:02:31.000,165,10981302,13045,0,1686762150,13103.34250503999,125.20164179999847,53548.426050960006
2023-06-14,17:02:32.000,165,10981351,13045,0,1686762151,13103.295350869994,125.19459266999911,53548.38412824
2023-06-14,17:02:33.000,165,10981289,13285,0,1686762152,13103.295350869994,125.22983832000318,53548.39111536
2023-06-14,17:02:34.000,165,10981321,13205,0,1686762153,13103.275141939994,125.20869092999783,53548.39810248001
2023-06-14,17:02:35.000,165,10981345,13005,0,1686762154,13103.174097289993,125.16639615000167,53548.32124416
2023-06-14,17:02:36.000,165,10981290,13125,0,1686762155,13103.227987769998,125.16639615000167,53548.39111536
2023-06-14,17:02:37.000,165,10981305,13205,0,1686762156,13103.174097289993,125.12410136999824,53548.3352184
2023-06-14,17:02:38.000,165,10981305,13245,0,1686762157,13103.201042529989,125.11000310999952,53548.370154
2023-06-14,17:02:39.000,165,10981306,13005,0,1686762158,13103.174097289993,125.06770833000337,53548.39810248001
2023-06-14,17:02:40.000,165,10981282,12925,0,1686762159,13103.153888359993,125.01836442000058,53548.32823128001
2023-06-14,17:02:41.000,165,10981302,12845,0,1686762160,13103.133679429993,125.00426616000186,53548.27932144001
2023-06-14,17:02:42.000,165,10981279,13085,0,1686762161,13103.025898469998,124.91967660000228,53548.20246312
2023-06-14,17:02:43.000,165,10981328,13445,0,1686762162,13103.073052639993,124.85623443000077,53548.22342448
2023-06-14,17:02:44.000,165,10981321,13205,0,1686762163,13103.113470499993,124.84918530000141,53548.27233432
2023-06-14,17:02:45.000,165,10981354,13085,0,1686762164,13103.147152049998,124.7857431299999,53548.356179760005
2023-06-14,17:02:46.000,165,10981280,13205,0,1686762165,13103.113470499993,124.75754661000246,53548.32124416
2023-06-14,17:02:47.000,165,10981317,12925,0,1686762166,13103.113470499993,124.70820269999967,53548.32823128001
2023-06-14,17:02:48.000,165,10981248,13125,0,1686762167,13103.052843709993,124.6870553100016,53548.286308560004
2023-06-14,17:02:49.000,165,10981317,13205,0,1686762168,13103.052843709993,124.65885879000416,53548.21643736
2023-06-14,17:02:50.000,165,10981288,13205,0,1686762169,13103.005689539998,124.66590792000352,53548.25137296001
2023-06-14,17:02:51.000,165,10981302,13405,0,1686762170,13103.019162160002,124.61656401000073,53548.307269920006
2023-06-14,17:02:52.000,165,10981271,13125,0,1686762171,13103.019162160002,124.6377113999988,53548.29329568
2023-06-14,17:02:53.000,165,10981308,12965,0,1686762172,13103.005689539998,124.62361314000009,53548.30028280001
2023-06-14,17:02:54.000,165,10981328,13085,0,1686762173,13103.039371090003,124.65885879000416,53548.3352184
2023-06-14,17:02:55.000,165,10981336,13245,0,1686762174,13103.012425849993,124.63066226999945,53548.36316688
2023-06-14,17:02:56.000,165,10981287,13325,0,1686762175,13102.998953230002,124.68000618000224,53548.32823128001
2023-06-14,17:02:57.000,165,10981293,12965,0,1686762176,13102.931590129992,124.69410444000096,53548.20945024001
2023-06-14,17:02:58.000,165,10981296,12885,0,1686762177,13102.924853819997,124.72230095999839,53548.27932144001
2023-06-14,17:02:59.000,165,10981318,13325,0,1686762178,13102.938326440002,124.72935008999775,53548.307269920006
2023-06-14,17:03:00.000,165,10981306,13525,0,1686762179,13102.911381199992,124.76459574000182,53548.23041160001
2023-06-14,17:03:01.000,165,10981308,13365,0,1686762180,13102.844018099997,124.82803791000333,53548.21643736
2023-06-14,17:03:02.000,165,10981324,13445,0,1686762181,13102.904644889997,124.84918530000141,53548.27932144001
2023-06-14,17:03:03.000,165,10981308,13365,0,1686762182,13102.904644889997,124.85623443000077,53548.30028280001
2023-06-14,17:03:04.000,165,10981293,13205,0,1686762183,13102.884435959997,124.8985292100042,53548.286308560004
2023-06-14,17:03:05.000,165,10981302,13165,0,1686762184,13102.904644889997,124.933774860001,53548.2653472
2023-06-14,17:03:06.000,165,10981325,13005,0,1686762185,13102.823809169997,124.99016790000314,53548.258360080006
2023-06-14,17:03:07.000,165,10981289,13205,0,1686762186,13102.884435959997,124.97606964000443,53548.237398720004
2023-06-14,17:03:08.000,165,10981311,13085,0,1686762187,13102.803600239997,125.0324626799993,53548.20246312
2023-06-14,17:03:09.000,165,10981318,12925,0,1686762188,13102.823809169997,125.01836442000058,53548.195476
2023-06-14,17:03:10.000,165,10981319,13125,0,1686762189,13102.817072860002,125.01131529000122,53548.307269920006
2023-06-14,17:03:11.000,165,10981301,12965,0,1686762190,13102.870963339992,125.02541354999994,53548.32124416
2023-06-14,17:03:12.000,165,10981337,13165,0,1686762191,13102.870963339992,125.06065920000401,53548.34220552
2023-06-14,17:03:13.000,165,10981319,13245,0,1686762192,13102.803600239997,125.08885572000145,53548.22342448
2023-06-14,17:03:14.000,165,10981328,13165,0,1686762193,13102.790127619992,125.13115050000488,53548.2653472
2023-06-14,17:03:15.000,165,10981276,13525,0,1686762194,13102.864227029997,125.08885572000145,53548.370154
2023-06-14,17:03:16.000,165,10981324,13205,0,1686762195,13102.850754409992,125.07475746000273,53548.32124416
2023-06-14,17:03:17.000,165,10981333,12925,0,1686762196,13102.830545479992,125.06770833000337,53548.25137296001
2023-06-14,17:03:18.000,165,10981311,13125,0,1686762197,13102.817072860002,125.07475746000273,53548.25137296001
2023-06-14,17:03:19.000,165,10981334,13245,0,1686762198,13102.884435959997,125.01836442000058,53548.307269920006
2023-06-14,17:03:20.000,165,10981347,13005,0,1686762199,13102.823809169997,124.99016790000314,53548.30028280001
2023-06-14,17:03:21.000,165,10981259,13165,0,1686762200,13102.796863930002,124.94787311999971,53548.20246312
2023-06-14,17:03:22.000,165,10981306,13085,0,1686762201,13102.857490720002,124.933774860001,53548.30028280001
2023-06-14,17:03:23.000,165,10981313,13005,0,1686762202,13102.837281790002,124.91967660000228,53548.27233432
2023-06-14,17:03:24.000,165,10981282,13205,0,1686762203,13102.803600239997,124.86328356000013,53548.21643736
2023-06-14,17:03:25.000,165,10981327,12925,0,1686762204,13102.850754409992,124.87033268999949,53548.286308560004
2023-06-14,17:03:26.000,165,10981309,13085,0,1686762205,13102.911381199992,124.84918530000141,53548.370154
2023-06-14,17:03:27.000,165,10981335,13205,0,1686762206,13102.850754409992,124.83508704000269,53548.286308560004
2023-06-14,17:03:28.000,165,10981321,13125,0,1686762207,13102.776655000001,124.87738181999885,53548.23041160001
2023-06-14,17:03:29.000,165,10981304,13165,0,1686762208,13102.790127619992,124.87033268999949,53548.27932144001
2023-06-14,17:03:30.000,165,10981302,13485,0,1686762209,13102.756446070001,124.90557834000356,53548.258360080006
2023-06-14,17:03:31.000,165,10981325,13285,0,1686762210,13102.769918689992,124.92672573000164,53548.30028280001
2023-06-14,17:03:32.000,165,10981324,12925,0,1686762211,13102.689082969991,125.01836442000058,53548.237398720004
2023-06-14,17:03:33.000,165,10981288,13085,0,1686762212,13102.662137729996,125.01836442000058,53548.258360080006
2023-06-14,17:03:34.000,165,10981296,13205,0,1686762213,13102.682346659996,125.07475746000273,53548.32823128001
2023-06-14,17:03:35.000,165,10981328,13285,0,1686762214,13102.641928799996,125.11000310999952,53548.32124416
2023-06-14,17:03:36.000,165,10981340,13485,0,1686762215,13102.59477463,125.18754353999975,53548.32124416
2023-06-14,17:03:37.000,165,10981327,13285,0,1686762216,13102.567829389991,125.25803484000062,53548.27233432
2023-06-14,17:03:38.000,165,10981298,13525,0,1686762217,13102.44657580999,125.29328049000469,53548.24438584
2023-06-14,17:03:39.000,165,10981317,13005,0,1686762218,13102.44657580999,125.33557527000085,53548.20246312
2023-06-14,17:03:40.000,165,10981316,13205,0,1686762219,13102.399421639995,125.391968310003,53548.27932144001
2023-06-14,17:03:41.000,165,10981308,13125,0,1686762220,13102.359003779995,125.40606657000171,53548.307269920006
2023-06-14,17:03:42.000,165,10981263,13045,0,1686762221,13102.257959129995,125.4554104800045,53548.27233432
2023-06-14,17:03:43.000,165,10981310,13085,0,1686762222,13102.257959129995,125.46245961000386,53548.286308560004
2023-06-14,17:03:44.000,165,10981354,13045,0,1686762223,13102.22427757999,125.46950874000322,53548.286308560004
2023-06-14,17:03:45.000,165,10981371,13085,0,1686762224,13102.156914479994,125.46950874000322,53548.286308560004
2023-06-14,17:03:46.000,165,10981317,12845,0,1686762225,13102.089551379999,125.43426308999915,53548.286308560004
2023-06-14,17:03:47.000,165,10981341,13285,0,1686762226,13102.069342449999,125.41311570000107,53548.21643736
2023-06-14,17:03:48.000,165,10981301,13085,0,1686762227,13102.035660899994,125.38491918000364,53548.188488880005
2023-06-14,17:03:49.000,165,10981320,13205,0,1686762228,13102.10302399999,125.3426244000002,53548.23041160001
2023-06-14,17:03:50.000,165,10981340,12925,0,1686762229,13102.10302399999,125.2791822299987,53548.27233432
2023-06-14,17:03:51.000,165,10981321,13125,0,1686762230,13102.076078759994,125.2439365800019,53548.1256048
2023-06-14,17:03:52.000,165,10981319,13045,0,1686762231,13102.082815069989,125.20164179999847,53548.20246312
2023-06-14,17:03:53.000,165,10981314,13245,0,1686762232,13102.136705549994,125.11705223999888,53548.13259192001
2023-06-14,17:03:54.000,165,10981334,13085,0,1686762233,13102.12323292999,125.08180659000209,53548.118617680004
2023-06-14,17:03:55.000,165,10981326,12965,0,1686762234,13102.19059603,125.02541354999994,53548.20246312
2023-06-14,17:03:56.000,165,10981300,13085,0,1686762235,13102.27143175,124.96902050999779,53548.195476
2023-06-14,17:03:57.000,165,10981298,12845,0,1686762236,13102.278168059995,124.933774860001,53548.14656616
2023-06-14,17:03:58.000,165,10981314,13205,0,1686762237,13102.33205854,124.82803791000333,53548.17451464
2023-06-14,17:03:59.000,165,10981320,13005,0,1686762238,13102.399421639995,124.82803791000333,53548.21643736
2023-06-14,17:04:00.000,165,10981350,13565,0,1686762239,13102.41289426,124.82803791000333,53548.17451464
2023-06-14,17:04:01.000,165,10981275,13285,0,1686762240,13102.39268533,124.85623443000077,53548.090669200006
2023-06-14,17:04:02.000,165,10981310,13325,0,1686762241,13102.43310319,124.82098878000397,53548.17451464
2023-06-14,17:04:03.000,165,10981291,12885,0,1686762242,13102.48699366999,124.84918530000141,53548.18150176001
2023-06-14,17:04:04.000,165,10981317,13045,0,1686762243,13102.460048429995,124.82803791000333,53548.04175936001
2023-06-14,17:04:05.000,165,10981342,13085,0,1686762244,13102.480257359995,124.86328356000013,53548.10464344
2023-06-14,17:04:06.000,165,10981337,13325,0,1686762245,13102.53414784,124.8844309499982,53548.17451464
2023-06-14,17:04:07.000,165,10981301,13045,0,1686762246,13102.49372998,124.933774860001,53548.118617680004
2023-06-14,17:04:08.000,165,10981311,13125,0,1686762247,13102.460048429995,124.96902050999779,53548.1256048
2023-06-14,17:04:09.000,165,10981318,13205,0,1686762248,13102.480257359995,125.04656093999802,53548.15355328
2023-06-14,17:04:10.000,165,10981304,13045,0,1686762249,13102.43310319,125.0959048500008,53548.16752752
2023-06-14,17:04:11.000,165,10981278,13125,0,1686762250,13102.419630569995,125.19459266999911,53548.11163056001
2023-06-14,17:04:12.000,165,10981312,13285,0,1686762251,13102.39268533,125.25098571000126,53548.16054040001
2023-06-14,17:04:13.000,165,10981313,13165,0,1686762252,13102.338794849995,125.32147701000213,53548.08368208001
2023-06-14,17:04:14.000,165,10981312,13285,0,1686762253,13102.298376989995,125.38491918000364,53548.20246312
2023-06-14,17:04:15.000,165,10981298,13245,0,1686762254,13102.298376989995,125.41311570000107,53548.20945024001
2023-06-14,17:04:16.000,165,10981341,13205,0,1686762255,13102.25122282,125.46245961000386,53548.18150176001
2023-06-14,17:04:17.000,165,10981298,13085,0,1686762256,13102.150178169999,125.5893439499996,53548.10464344
2023-06-14,17:04:18.000,165,10981389,13165,0,1686762257,13102.129969239999,125.62458960000367,53548.1256048
2023-06-14,17:04:19.000,165,10981331,13005,0,1686762258,13102.12323292999,125.65278612000111,53548.20945024001
2023-06-14,17:04:20.000,165,10981338,13205,0,1686762259,13102.069342449999,125.69508090000454,53548.188488880005
2023-06-14,17:04:21.000,165,10981339,13245,0,1686762260,13102.015451969994,125.71622829000262,53548.16752752
2023-06-14,17:04:22.000,165,10981345,12885,0,1686762261,13102.022188279989,125.6880317699979,53548.24438584
2023-06-14,17:04:23.000,165,10981312,13245,0,1686762262,13102.008715659998,125.75147393999941,53548.25137296001
2023-06-14,17:04:24.000,165,10981327,13125,0,1686762263,13101.961561489989,125.7373756800007,53548.2653472
2023-06-14,17:04:25.000,165,10981297,12965,0,1686762264,13101.894198389993,125.77967046000413,53548.17451464
2023-06-14,17:04:26.000,165,10981296,12965,0,1686762265,13101.880725769988,125.7373756800007,53548.195476
2023-06-14,17:04:27.000,165,10981341,13245,0,1686762266,13101.793153739993,125.75852306999877,53548.17451464
2023-06-14,17:04:28.000,165,10981355,13285,0,1686762267,13101.847044219998,125.74442481000006,53548.195476
2023-06-14,17:04:29.000,165,10981339,13245,0,1686762268,13101.813362669993,125.72327742000198,53548.195476
2023-06-14,17:04:30.000,165,10981319,13285,0,1686762269,13101.772944809993,125.7021300300039,53548.20246312
2023-06-14,17:04:31.000,165,10981318,13045,0,1686762270,13101.786417429998,125.69508090000454,53548.195476
2023-06-14,17:04:32.000,165,10981303,13005,0,1686762271,13101.759472190002,125.65983525000047,53548.16054040001
2023-06-14,17:04:33.000,165,10981322,13205,0,1686762272,13101.732526949992,125.68098263999855,53548.16752752
2023-06-14,17:04:34.000,165,10981317,12925,0,1686762273,13101.712318019992,125.62458960000367,53548.1256048
2023-06-14,17:04:35.000,165,10981293,13285,0,1686762274,13101.624745989997,125.67393350999919,53548.11163056001
2023-06-14,17:04:36.000,165,10981297,13205,0,1686762275,13101.665163849997,125.65983525000047,53548.1256048
2023-06-14,17:04:37.000,165,10981332,13205,0,1686762276,13101.591064439992,125.67393350999919,53548.1256048
2023-06-14,17:04:38.000,165,10981334,13165,0,1686762277,13101.591064439992,125.67393350999919,53548.14656616
2023-06-14,17:04:39.000,165,10981337,13325,0,1686762278,13101.577591820002,125.66688437999983,53548.13259192001
2023-06-14,17:04:40.000,165,10981324,13245,0,1686762279,13101.564119199997,125.63868786000239,53548.139579040006
2023-06-14,17:04:41.000,165,10981290,13045,0,1686762280,13101.436129310001,125.6880317699979,53548.03477224
2023-06-14,17:04:42.000,165,10981359,13125,0,1686762281,13101.456338240001,125.6880317699979,53548.10464344
2023-06-14,17:04:43.000,165,10981298,13445,0,1686762282,13101.469810859991,125.69508090000454,53548.14656616
2023-06-14,17:04:44.000,165,10981320,13125,0,1686762283,13101.402447759996,125.71622829000262,53548.06272072001
2023-06-14,17:04:45.000,165,10981313,13245,0,1686762284,13101.449601929991,125.75852306999877,53548.10464344
2023-06-14,17:04:46.000,165,10981366,13285,0,1686762285,13101.388975139991,125.75852306999877,53548.139579040006
2023-06-14,17:04:47.000,165,10981325,13085,0,1686762286,13101.362029899996,125.75147393999941,53548.1256048
2023-06-14,17:04:48.000,165,10981343,13445,0,1686762287,13101.321612039996,125.74442481000006,53548.08368208001
2023-06-14,17:04:49.000,165,10981354,12925,0,1686762288,13101.32834834999,125.79376872000284,53548.13259192001
2023-06-14,17:04:50.000,165,10981306,13205,0,1686762289,13101.341820969996,125.77967046000413,53548.14656616
2023-06-14,17:04:51.000,165,10981285,13245,0,1686762290,13101.28793048999,125.80786698000156,53548.1256048
2023-06-14,17:04:52.000,165,10981272,13405,0,1686762291,13101.32834834999,125.8008178500022,53548.0557336
2023-06-14,17:04:53.000,165,10981323,13085,0,1686762292,13101.368766209991,125.8008178500022,53548.118617680004
2023-06-14,17:04:54.000,165,10981313,13285,0,1686762293,13101.341820969996,125.80786698000156,53548.069707840004
2023-06-14,17:04:55.000,165,10981281,13125,0,1686762294,13101.429392999991,125.80786698000156,53548.13259192001
2023-06-14,17:04:56.000,165,10981353,13085,0,1686762295,13101.422656689996,125.75852306999877,53548.11163056001
2023-06-14,17:04:57.000,165,10981343,13525,0,1686762296,13101.429392999991,125.78671959000349,53548.069707840004
2023-06-14,17:04:58.000,165,10981348,13325,0,1686762297,13101.463074549996,125.8008178500022,53548.069707840004
2023-06-14,17:04:59.000,165,10981336,13085,0,1686762298,13101.469810859991,125.77967046000413,53548.00682376
2023-06-14,17:05:00.000,165,10981348,13125,0,1686762299,13101.550646579992,125.77967046000413,53548.139579040006
2023-06-14,17:05:01.000,165,10981308,13245,0,1686762300,13101.604537059997,125.77262133000477,53548.18150176001
2023-06-14,17:05:02.000,165,10981327,13085,0,1686762301,13101.644954919997,125.76557219999813,53548.09765632
2023-06-14,17:05:03.000,165,10981297,13285,0,1686762302,13101.705581709997,125.79376872000284,53548.139579040006
2023-06-14,17:05:04.000,165,10981338,13365,0,1686762303,13101.759472190002,125.74442481000006,53548.14656616
2023-06-14,17:05:05.000,165,10981287,13285,0,1686762304,13101.759472190002,125.75147393999941,53548.1256048
2023-06-14,17:05:06.000,165,10981350,13125,0,1686762305,13101.752735879993,125.74442481000006,53548.09765632
2023-06-14,17:05:07.000,165,10981328,13405,0,1686762306,13101.786417429998,125.71622829000262,53548.13259192001
2023-06-14,17:05:08.000,165,10981321,13285,0,1686762307,13101.799890050002,125.75147393999941,53548.1256048
2023-06-14,17:05:09.000,165,10981322,12965,0,1686762308,13101.732526949992,125.72327742000198,53548.02778512
2023-06-14,17:05:10.000,165,10981298,13125,0,1686762309,13101.853780529993,125.69508090000454,53548.188488880005
2023-06-14,17:05:11.000,165,10981338,13245,0,1686762310,13101.813362669993,125.6880317699979,53548.17451464
2023-06-14,17:05:12.000,165,10981353,12805,0,1686762311,13101.766208499997,125.67393350999919,53548.0557336
2023-06-14,17:05:13.000,165,10981335,13245,0,1686762312,13101.732526949992,125.65278612000111,53548.0557336
2023-06-14,17:05:14.000,165,10981317,13325,0,1686762313,13101.772944809993,125.62458960000367,53548.13259192001
2023-06-14,17:05:15.000,165,10981295,13085,0,1686762314,13101.712318019992,125.60344220999832,53548.09765632
2023-06-14,17:05:16.000,165,10981308,13085,0,1686762315,13101.739263260002,125.56114743000217,53548.1256048
2023-06-14,17:05:17.000,165,10981330,13125,0,1686762316,13101.692109089992,125.57524569000088,53548.10464344
2023-06-14,17:05:18.000,165,10981318,12845,0,1686762317,13101.618009680002,125.5540983000028,53548.07669496
2023-06-14,17:05:19.000,165,10981351,13165,0,1686762318,13101.658427540002,125.54000004000409,53548.17451464
2023-06-14,17:05:20.000,165,10981331,13085,0,1686762319,13101.611273369992,125.48360700000194,53548.1256048
2023-06-14,17:05:21.000,165,10981288,13085,0,1686762320,13101.577591820002,125.4906561300013,53548.10464344
2023-06-14,17:05:22.000,165,10981321,13045,0,1686762321,13101.516965030001,125.46950874000322,53548.00682376
2023-06-14,17:05:23.000,165,10981314,13245,0,1686762322,13101.510228719992,125.4554104800045,53548.118617680004
2023-06-14,17:05:24.000,165,10981331,13085,0,1686762323,13101.436129310001,125.47655787000258,53548.06272072001
2023-06-14,17:05:25.000,165,10981329,13285,0,1686762324,13101.476547170001,125.46245961000386,53548.11163056001
2023-06-14,17:05:26.000,165,10981299,13085,0,1686762325,13101.436129310001,125.44836134999787,53548.04874648
2023-06-14,17:05:27.000,165,10981317,13285,0,1686762326,13101.409184069991,125.48360700000194,53548.04874648
2023-06-14,17:05:28.000,165,10981319,13125,0,1686762327,13101.35529359,125.49770526000066,53548.020798000005
2023-06-14,17:05:29.000,165,10981330,13125,0,1686762328,13101.341820969996,125.46950874000322,53548.0557336
2023-06-14,17:05:30.000,165,10981281,13205,0,1686762329,13101.31487573,125.49770526000066,53548.04175936001
2023-06-14,17:05:31.000,165,10981319,13125,0,1686762330,13101.31487573,125.46245961000386,53548.04175936001
2023-06-14,17:05:32.000,165,10981324,13285,0,1686762331,13101.200358459995,125.48360700000194,53547.99983664
2023-06-14,17:05:33.000,165,10981318,13365,0,1686762332,13101.20709476999,125.4906561300013,53548.02778512
2023-06-14,17:05:34.000,165,10981308,13445,0,1686762333,13101.220567389995,125.47655787000258,53548.08368208001
2023-06-14,17:05:35.000,165,10981329,13125,0,1686762334,13101.21383108,125.46950874000322,53548.0557336
2023-06-14,17:05:36.000,165,10981319,13165,0,1686762335,13101.22730369999,125.44836134999787,53548.020798000005
2023-06-14,17:05:37.000,165,10981330,13085,0,1686762336,13101.19362215,125.40606657000171,53548.00682376
2023-06-14,17:05:38.000,165,10981303,13285,0,1686762337,13101.119522739995,125.42016483000043,53547.91599120001
2023-06-14,17:05:39.000,165,10981350,13405,0,1686762338,13101.119522739995,125.391968310003,53547.86708136
2023-06-14,17:05:40.000,165,10981342,13205,0,1686762339,13101.15320429,125.33557527000085,53547.8810556
2023-06-14,17:05:41.000,165,10981312,12965,0,1686762340,13101.220567389995,125.2791822299987,53547.88804272
2023-06-14,17:05:42.000,165,10981345,13205,0,1686762341,13101.20709476999,125.23688745000254,53547.82515864001
2023-06-14,17:05:43.000,165,10981331,13165,0,1686762342,13101.25424894,125.12410136999824,53547.71336472
2023-06-14,17:05:44.000,165,10981316,13285,0,1686762343,13101.37550252,125.05361007000465,53547.685416240005
2023-06-14,17:05:45.000,165,10981299,13205,0,1686762344,13101.39571145,124.92672573000164,53547.55266096
2023-06-14,17:05:46.000,165,10981278,13565,0,1686762345,13101.33508466,124.81393965000461,53547.47580264
2023-06-14,17:05:47.000,165,10981294,13285,0,1686762346,13101.301403109996,124.62361314000009,53547.447854160004
2023-06-14,17:05:48.000,165,10981283,13125,0,1686762347,13101.159940599995,124.4403357600022,53547.30811176
2023-06-14,17:05:49.000,165,10981305,13125,0,1686762348,13100.917433439994,124.16541968999809,53547.133433760006
2023-06-14,17:05:50.000,165,10981309,13125,0,1686762349,13100.567145319998,123.82706144999975,53547.014652720005
2023-06-14,17:05:51.000,165,10981283,13125,0,1686762350,13100.06865837999,123.55214538000291,53546.679270960005
2023-06-14,17:05:52.000,165,10981322,13125,0,1686762351,13099.610589299999,123.10805018999963,53546.33690208001
2023-06-14,17:05:53.000,165,10981294,13125,0,1686762352,13099.159256530002,122.13527025000076,53545.749984
2023-06-14,17:05:54.000,165,10981335,13285,0,1686762353,13099.556698819993,121.06380249000358,53545.14909168
2023-06-14,17:05:55.000,165,10981327,13365,0,1686762354,13100.809652479998,120.52806861000136,53544.3874956
2023-06-14,17:05:56.000,165,10981330,13125,0,1686762355,13102.156914479994,120.87347597999906,53543.58397680001
2023-06-14,17:05:57.000,165,10981294,13205,0,1686762356,13102.668874039991,121.21183422000468,53543.2346208
2023-06-14,17:05:58.000,165,10981286,13005,0,1686762357,13102.736237140001,121.2259324800034,53543.325453360005
2023-06-14,17:05:59.000,165,10981296,13125,0,1686762358,13102.716028210001,121.30347291000362,53543.339427599996
2023-06-14,17:06:00.000,165,10981283,12845,0,1686762359,13102.722764519996,121.36691507999785,53543.21365944
2023-06-14,17:06:01.000,165,10981286,13245,0,1686762360,13102.722764519996,121.2893746500049,53543.21365944
2023-06-14,17:06:02.000,165,10981310,13125,0,1686762361,13102.682346659996,121.40920986000128,53543.157762480005
2023-06-14,17:06:03.000,165,10981307,12765,0,1686762362,13102.641928799996,121.45150464000471,53543.10186552001
2023-06-14,17:06:04.000,165,10981288,13365,0,1686762363,13102.655401420001,121.50789767999959,53543.206672320004
2023-06-14,17:06:05.000,165,10981285,13245,0,1686762364,13102.581302009996,121.56429072000174,53543.19269808
2023-06-14,17:06:06.000,165,10981298,13405,0,1686762365,13102.5745657,121.55019246000302,53543.2346208
2023-06-14,17:06:07.000,165,10981346,13245,0,1686762366,13102.540884149996,121.5713398500011,53543.2346208
2023-06-14,17:06:08.000,165,10981297,12925,0,1686762367,13102.439839499995,121.59953636999853,53543.108852640005
2023-06-14,17:06:09.000,165,10981327,13285,0,1686762368,13102.48699366999,121.60658549999789,53543.14378824
2023-06-14,17:06:10.000,165,10981341,13125,0,1686762369,13102.439839499995,121.61363463000453,53543.15077536001
2023-06-14,17:06:11.000,165,10981286,13245,0,1686762370,13102.42636687999,121.58543810999981,53543.171736719996
2023-06-14,17:06:12.000,165,10981280,13405,0,1686762371,13102.38594901999,121.58543810999981,53543.12282688
2023-06-14,17:06:13.000,165,10981297,13045,0,1686762372,13102.43310319,121.55724159000238,53543.227633680006
2023-06-14,17:06:14.000,165,10981279,13205,0,1686762373,13102.419630569995,121.51494680999895,53543.171736719996
2023-06-14,17:06:15.000,165,10981292,13285,0,1686762374,13102.41289426,121.50789767999959,53543.157762480005
2023-06-14,17:06:16.000,165,10981279,13085,0,1686762375,13102.359003779995,121.45150464000471,53543.12981400001
2023-06-14,17:06:17.000,165,10981314,13445,0,1686762376,13102.338794849995,121.38101334000385,53543.0948784
2023-06-14,17:06:18.000,165,10981334,13045,0,1686762377,13102.257959129995,121.39511160000256,53543.0250072
2023-06-14,17:06:19.000,165,10981309,13165,0,1686762378,13102.29164068,121.31052204000298,53543.03199432001
2023-06-14,17:06:20.000,165,10981325,13085,0,1686762379,13102.30511329999,121.28232551999827,53543.0250072
2023-06-14,17:06:21.000,165,10981299,13085,0,1686762380,13102.30511329999,121.23298161000275,53543.08090416001
2023-06-14,17:06:22.000,165,10981310,12885,0,1686762381,13102.29164068,121.15544118000253,53543.059942800006
2023-06-14,17:06:23.000,165,10981314,13125,0,1686762382,13102.318585919995,121.1131463999991,53543.08090416001
2023-06-14,17:06:24.000,165,10981336,13205,0,1686762383,13102.28490436999,121.06380249000358,53543.03199432001
2023-06-14,17:06:25.000,165,10981357,13085,0,1686762384,13102.27143175,121.04970423000486,53542.99705872
2023-06-14,17:06:26.000,165,10981311,12925,0,1686762385,13102.197332339994,121.02150771000015,53542.98308448001
2023-06-14,17:06:27.000,165,10981300,13325,0,1686762386,13102.26469543999,121.02150771000015,53543.01103296001
2023-06-14,17:06:28.000,165,10981311,13005,0,1686762387,13102.26469543999,120.94396727999992,53542.941161760005
2023-06-14,17:06:29.000,165,10981290,13085,0,1686762388,13102.338794849995,120.9298690200012,53542.99705872
2023-06-14,17:06:30.000,165,10981279,13005,0,1686762389,13102.3724764,120.94396727999992,53543.038981440004
2023-06-14,17:06:31.000,165,10981340,13325,0,1686762390,13102.359003779995,120.95101640999928,53543.03199432001
2023-06-14,17:06:32.000,165,10981357,13245,0,1686762391,13102.29164068,120.9298690200012,53542.94814888
2023-06-14,17:06:33.000,165,10981368,13245,0,1686762392,13102.359003779995,120.92281989000185,53542.98308448001
2023-06-14,17:06:34.000,165,10981338,12965,0,1686762393,13102.35226747,120.9298690200012,53542.92718752
2023-06-14,17:06:35.000,165,10981300,13405,0,1686762394,13102.439839499995,120.91577076000249,53542.97609736
2023-06-14,17:06:36.000,165,10981315,13285,0,1686762395,13102.3724764,120.9298690200012,53542.93417464001
2023-06-14,17:06:37.000,165,10981269,13245,0,1686762396,13102.419630569995,120.965114669998,53542.941161760005
2023-06-14,17:06:38.000,165,10981338,13165,0,1686762397,13102.48699366999,120.965114669998,53542.990071600005
2023-06-14,17:06:39.000,165,10981267,13005,0,1686762398,13102.51393891,121.00036032000207,53542.97609736
2023-06-14,17:06:40.000,165,10981279,13165,0,1686762399,13102.52741152999,121.04265509999823,53542.9202004
2023-06-14,17:06:41.000,165,10981379,13205,0,1686762400,13102.48699366999,121.04265509999823,53542.9202004
2023-06-14,17:06:42.000,165,10981272,13405,0,1686762401,13102.51393891,121.07085162000294,53542.91321328001
2023-06-14,17:06:43.000,165,10981330,13245,0,1686762402,13102.52741152999,121.09904814000038,53542.90622616
2023-06-14,17:06:44.000,165,10981266,13285,0,1686762403,13102.50720259999,121.13429379000445,53542.92718752
2023-06-14,17:06:45.000,165,10981334,13045,0,1686762404,13102.46678473999,121.12019552999845,53542.822380720005
2023-06-14,17:06:46.000,165,10981278,13165,0,1686762405,13102.500466289996,121.14134292000381,53542.87827768
2023-06-14,17:06:47.000,165,10981297,13085,0,1686762406,13102.51393891,121.16249031000189,53542.871290560004
2023-06-14,17:06:48.000,165,10981318,13005,0,1686762407,13102.51393891,121.15544118000253,53542.97609736
2023-06-14,17:06:49.000,165,10981329,12885,0,1686762408,13102.439839499995,121.19773595999868,53542.85731632
2023-06-14,17:06:50.000,165,10981331,13325,0,1686762409,13102.38594901999,121.19068682999932,53542.85731632
2023-06-14,17:06:51.000,165,10981309,13285,0,1686762410,13102.38594901999,121.21183422000468,53542.8503292
2023-06-14,17:06:52.000,165,10981271,12925,0,1686762411,13102.3724764,121.21183422000468,53542.88526480001
2023-06-14,17:06:53.000,165,10981332,12845,0,1686762412,13102.30511329999,121.2259324800034,53542.82936784
2023-06-14,17:06:54.000,165,10981290,13205,0,1686762413,13102.30511329999,121.2259324800034,53542.85731632
2023-06-14,17:06:55.000,165,10981281,13085,0,1686762414,13102.298376989995,121.21183422000468,53542.88526480001
2023-06-14,17:06:56.000,165,10981371,12925,0,1686762415,13102.257959129995,121.15544118000253,53542.82936784
2023-06-14,17:06:57.000,165,10981282,12845,0,1686762416,13102.23101389,121.12724465999781,53542.780458
2023-06-14,17:06:58.000,165,10981339,13605,0,1686762417,13102.23101389,121.12724465999781,53542.8503292
2023-06-14,17:06:59.000,165,10981282,13045,0,1686762418,13102.170387099999,121.1131463999991,53542.82936784
2023-06-14,17:07:00.000,165,10981331,13085,0,1686762419,13102.18385971999,121.09904814000038,53542.82936784
2023-06-14,17:07:01.000,165,10981287,12885,0,1686762420,13102.20406864999,121.09199901000102,53542.80840648
2023-06-14,17:07:02.000,165,10981307,13045,0,1686762421,13102.116496619994,121.07085162000294,53542.724561040006
2023-06-14,17:07:03.000,165,10981299,13245,0,1686762422,13102.20406864999,121.09199901000102,53542.84334208001
2023-06-14,17:07:04.000,165,10981325,13285,0,1686762423,13102.16365078999,121.05675336000422,53542.773470880005
2023-06-14,17:07:05.000,165,10981322,13285,0,1686762424,13102.109760309999,121.00740945000143,53542.780458
2023-06-14,17:07:06.000,165,10981291,12885,0,1686762425,13102.10302399999,120.99331119000271,53542.73154816
2023-06-14,17:07:07.000,165,10981282,12925,0,1686762426,13102.12323292999,120.97216380000464,53542.71757392001
2023-06-14,17:07:08.000,165,10981308,12765,0,1686762427,13102.12323292999,120.979212930004,53542.69661256001
2023-06-14,17:07:09.000,165,10981292,13005,0,1686762428,13102.12323292999,120.979212930004,53542.69661256001
2023-06-14,17:07:10.000,165,10981315,13285,0,1686762429,13102.14344185999,120.99331119000271,53542.7105868
2023-06-14,17:07:11.000,165,10981280,12925,0,1686762430,13102.136705549994,120.98626206000336,53542.69661256001
2023-06-14,17:07:12.000,165,10981307,13165,0,1686762431,13102.10302399999,120.98626206000336,53542.62674136001
2023-06-14,17:07:13.000,165,10981312,13285,0,1686762432,13102.062606139989,120.979212930004,53542.81539360001
2023-06-14,17:07:14.000,165,10981317,13205,0,1686762433,13102.055869829994,121.04265509999823,53542.7105868
2023-06-14,17:07:15.000,165,10981316,12925,0,1686762434,13102.008715659998,121.04265509999823,53542.69661256001
2023-06-14,17:07:16.000,165,10981299,13205,0,1686762435,13102.156914479994,121.24707987000147,53542.75949664
2023-06-14,17:07:17.000,165,10981320,12925,0,1686762436,13102.49372998,122.23395806999906,53543.0250072
2023-06-14,17:07:18.000,165,10981311,12925,0,1686762437,13103.005689539998,123.65788233000058,53543.2346208
2023-06-14,17:07:19.000,165,10981307,13085,0,1686762438,13103.62543005999,124.94787311999971,53543.29051776
2023-06-14,17:07:20.000,165,10981332,13005,0,1686762439,13104.164334859997,125.88540741000179,53543.276543520005
2023-06-14,17:07:21.000,165,10981261,13085,0,1686762440,13104.54156821999,126.48458345999825,53543.01802008
2023-06-14,17:07:22.000,165,10981297,13365,0,1686762441,13104.635876559994,126.6537625800047,53542.89923904
2023-06-14,17:07:23.000,165,10981331,13125,0,1686762442,13104.514622979994,126.99212082000304,53542.892251920006
2023-06-14,17:07:24.000,165,10981317,12925,0,1686762443,13104.285588439998,127.85211468000489,53543.46519576001
2023-06-14,17:07:25.000,165,10981295,13245,0,1686762444,13103.61195744,128.47948724999878,53544.35256000001
2023-06-14,17:07:26.000,165,10981309,13005,0,1686762445,13102.844018099997,128.4230942100039,53545.100181840004
2023-06-14,17:07:27.000,165,10981280,13125,0,1686762446,13102.23101389,128.112932490003,53545.68709992
2023-06-14,17:07:28.000,165,10981306,13045,0,1686762447,13101.847044219998,127.74637772999995,53546.07139152001
2023-06-14,17:07:29.000,165,10981312,13085,0,1686762448,13101.685372779997,127.48555992000183,53546.343889200005
2023-06-14,17:07:30.000,165,10981308,13245,0,1686762449,13101.496756100001,127.30228254000394,53546.56747704
2023-06-14,17:07:31.000,165,10981332,13445,0,1686762450,13101.39571145,127.06966125000326,53546.68625808
2023-06-14,17:07:32.000,165,10981263,12925,0,1686762451,13101.32834834999,126.91458039000281,53546.73516792
2023-06-14,17:07:33.000,165,10981302,13325,0,1686762452,13101.35529359,126.83703996000258,53546.9028588
2023-06-14,17:07:34.000,165,10981330,12925,0,1686762453,13101.41592038,126.74540127000364,53547.014652720005
2023-06-14,17:07:35.000,165,10981354,13405,0,1686762454,13101.422656689996,126.6537625800047,53547.07753680001
2023-06-14,17:07:36.000,165,10981369,13125,0,1686762455,13101.409184069991,126.59032041000319,53547.10548528001
2023-06-14,17:07:37.000,165,10981287,13125,0,1686762456,13101.388975139991,126.5057308500036,53547.14042088
2023-06-14,17:07:38.000,165,10981348,13325,0,1686762457,13101.341820969996,126.42819042000338,53547.112472400004
2023-06-14,17:07:39.000,165,10981296,13325,0,1686762458,13101.341820969996,126.3929447699993,53547.10548528001
2023-06-14,17:07:40.000,165,10981309,13285,0,1686762459,13101.35529359,126.32245346999844,53547.21029208
2023-06-14,17:07:41.000,165,10981314,13325,0,1686762460,13101.321612039996,126.25196217000484,53547.280163280004
2023-06-14,17:07:42.000,165,10981294,13205,0,1686762461,13101.321612039996,126.18147087000398,53547.23824056
2023-06-14,17:07:43.000,165,10981311,13045,0,1686762462,13101.28793048999,126.1462252199999,53547.26618904
2023-06-14,17:07:44.000,165,10981270,12965,0,1686762463,13101.26772155999,126.09688131000439,53547.2871504
2023-06-14,17:07:45.000,165,10981248,12725,0,1686762464,13101.200358459995,126.0475374000016,53547.27317616001
2023-06-14,17:07:46.000,165,10981278,13005,0,1686762465,13101.20709476999,125.99819348999881,53547.301124640006
2023-06-14,17:07:47.000,165,10981326,13365,0,1686762466,13101.0925775,125.9840952300001,53547.25920192
2023-06-14,17:07:48.000,165,10981272,13165,0,1686762467,13101.08584118999,125.93475132000458,53547.27317616001
2023-06-14,17:07:49.000,165,10981313,13205,0,1686762468,13101.08584118999,125.86426002000371,53547.31509888
2023-06-14,17:07:50.000,165,10981285,12925,0,1686762469,13101.0925775,125.82196524000028,53547.3570216
2023-06-14,17:07:51.000,165,10981279,12925,0,1686762470,13101.038687019995,125.82196524000028,53547.37798296
2023-06-14,17:07:52.000,165,10981323,13005,0,1686762471,13100.94437867999,125.8008178500022,53547.26618904
2023-06-14,17:07:53.000,165,10981312,13285,0,1686762472,13101.00500546999,125.78671959000349,53547.31509888
2023-06-14,17:07:54.000,165,10981236,13125,0,1686762473,13100.96458760999,125.77262133000477,53547.280163280004
2023-06-14,17:07:55.000,165,10981270,12965,0,1686762474,13100.97132392,125.7021300300039,53547.33606024
2023-06-14,17:07:56.000,165,10981294,13325,0,1686762475,13100.98479653999,125.69508090000454,53547.280163280004
2023-06-14,17:07:57.000,165,10981311,13205,0,1686762476,13100.937642369994,125.70917916000326,53547.24522768001
2023-06-14,17:07:58.000,165,10981274,13085,0,1686762477,13100.97132392,125.6880317699979,53547.27317616001
2023-06-14,17:07:59.000,165,10981299,13325,0,1686762478,13101.05215964,125.69508090000454,53547.3570216
2023-06-14,17:08:00.000,165,10981266,13165,0,1686762479,13101.04542332999,125.69508090000454,53547.301124640006
2023-06-14,17:08:01.000,165,10981311,13285,0,1686762480,13101.07236857,125.7021300300039,53547.252214800006
2023-06-14,17:08:02.000,165,10981308,13285,0,1686762481,13101.01174178,125.76557219999813,53547.21029208
2023-06-14,17:08:03.000,165,10981285,13325,0,1686762482,13101.05215964,125.77262133000477,53547.19631784
2023-06-14,17:08:04.000,165,10981278,12925,0,1686762483,13101.038687019995,125.87130915000307,53547.09151104
2023-06-14,17:08:05.000,165,10981271,12765,0,1686762484,13101.19362215,125.82196524000028,53547.252214800006
2023-06-14,17:08:06.000,165,10981323,13045,0,1686762485,13101.180149529995,125.86426002000371,53547.27317616001
2023-06-14,17:08:07.000,165,10981309,12925,0,1686762486,13101.220567389995,125.90655479999987,53547.26618904
2023-06-14,17:08:08.000,165,10981286,12925,0,1686762487,13101.159940599995,125.96294784000202,53547.15439512001
2023-06-14,17:08:09.000,165,10981338,13205,0,1686762488,13101.240776319995,125.99114435999945,53547.21029208
2023-06-14,17:08:10.000,165,10981351,12965,0,1686762489,13101.180149529995,126.06868478999968,53547.23824056
2023-06-14,17:08:11.000,165,10981321,12925,0,1686762490,13101.13299536,126.05458653000096,53547.16836936
2023-06-14,17:08:12.000,165,10981248,13205,0,1686762491,13101.180149529995,126.11802870000247,53547.21029208
2023-06-14,17:08:13.000,165,10981326,13245,0,1686762492,13101.220567389995,126.17442174000462,53547.252214800006
2023-06-14,17:08:14.000,165,10981326,13165,0,1686762493,13101.139731669995,126.24491303999821,53547.19631784
2023-06-14,17:08:15.000,165,10981310,13365,0,1686762494,13101.139731669995,126.28015869000228,53547.20330496001
2023-06-14,17:08:16.000,165,10981297,12925,0,1686762495,13101.14646797999,126.32245346999844,53547.25920192
2023-06-14,17:08:17.000,165,10981295,13205,0,1686762496,13101.11278643,126.35769912000251,53547.27317616001
2023-06-14,17:08:18.000,165,10981301,12965,0,1686762497,13101.00500546999,126.40704302999802,53547.2871504
2023-06-14,17:08:19.000,165,10981352,13085,0,1686762498,13100.97132392,126.44933781000145,53547.182343600005
2023-06-14,17:08:20.000,165,10981356,13165,0,1686762499,13100.92416974999,126.49163259000488,53547.182343600005
2023-06-14,17:08:21.000,165,10981319,12925,0,1686762500,13100.94437867999,126.47048519999953,53547.252214800006
2023-06-14,17:08:22.000,165,10981299,13165,0,1686762501,13100.890488199999,126.5057308500036,53547.22426632001
2023-06-14,17:08:23.000,165,10981306,13045,0,1686762502,13100.816388789994,126.45638694000081,53547.182343600005
2023-06-14,17:08:24.000,165,10981359,13365,0,1686762503,13100.816388789994,126.46343607000017,53547.231253440004
2023-06-14,17:08:25.000,165,10981338,13205,0,1686762504,13100.728816759998,126.46343607000017,53547.133433760006
2023-06-14,17:08:26.000,165,10981322,13165,0,1686762505,13100.701871519988,126.47753432999889,53547.18933072
2023-06-14,17:08:27.000,165,10981347,13245,0,1686762506,13100.688398899998,126.44933781000145,53547.19631784
2023-06-14,17:08:28.000,165,10981271,13285,0,1686762507,13100.573881629993,126.44933781000145,53547.10548528001
2023-06-14,17:08:29.000,165,10981289,13005,0,1686762508,13100.567145319998,126.37884651000059,53547.10548528001
2023-06-14,17:08:30.000,165,10981313,13365,0,1686762509,13100.594090559993,126.34360086000379,53547.21029208
2023-06-14,17:08:31.000,165,10981318,13205,0,1686762510,13100.607563179998,126.28720782000164,53547.21029208
2023-06-14,17:08:32.000,165,10981364,13245,0,1686762511,13100.567145319998,126.2590113000042,53547.133433760006
2023-06-14,17:08:33.000,165,10981312,12925,0,1686762512,13100.526727459997,126.21671652000077,53547.05657544001
2023-06-14,17:08:34.000,165,10981304,13205,0,1686762513,13100.506518529997,126.1462252199999,53547.09849816
2023-06-14,17:08:35.000,165,10981329,13085,0,1686762514,13100.553672699993,126.0827830499984,53547.12644664001
2023-06-14,17:08:36.000,165,10981275,13005,0,1686762515,13100.567145319998,126.06163566000032,53547.11945952
2023-06-14,17:08:37.000,165,10981290,12925,0,1686762516,13100.540200080002,126.04048827000224,53547.02862696
2023-06-14,17:08:38.000,165,10981309,12965,0,1686762517,13100.573881629993,125.9840952300001,53547.0426012
2023-06-14,17:08:39.000,165,10981317,13125,0,1686762518,13100.681662589988,125.96999697000138,53547.10548528001
2023-06-14,17:08:40.000,165,10981324,13285,0,1686762519,13100.681662589988,125.9488495800033,53547.133433760006
2023-06-14,17:08:41.000,165,10981302,13005,0,1686762520,13100.735553069993,125.96294784000202,53547.063562560004
2023-06-14,17:08:42.000,165,10981316,13085,0,1686762521,13100.688398899998,125.9488495800033,53546.93779440001
2023-06-14,17:08:43.000,165,10981329,13165,0,1686762522,13100.755761999993,126.01934088000417,53547.014652720005
2023-06-14,17:08:44.000,165,10981283,13365,0,1686762523,13100.742289379989,126.05458653000096,53547.00766560001
2023-06-14,17:08:45.000,165,10981311,13245,0,1686762524,13100.701871519988,126.13212696000119,53546.95176864
2023-06-14,17:08:46.000,165,10981309,12925,0,1686762525,13100.762498309989,126.17442174000462,53547.00067848
2023-06-14,17:08:47.000,165,10981294,13005,0,1686762526,13100.823125099989,126.25196217000484,53546.99369136
2023-06-14,17:08:48.000,165,10981332,13445,0,1686762527,13100.715344139993,126.30835520999972,53546.86792320001
2023-06-14,17:08:49.000,165,10981321,12925,0,1686762528,13100.749025689998,126.37884651000059,53546.944781520004
2023-06-14,17:08:50.000,165,10981312,13085,0,1686762529,13100.735553069993,126.45638694000081,53546.965742880006
2023-06-14,17:08:51.000,165,10981292,13245,0,1686762530,13100.701871519988,126.5057308500036,53546.895871680004
2023-06-14,17:08:52.000,165,10981325,13245,0,1686762531,13100.647981039998,126.53392737000104,53546.9028588
2023-06-14,17:08:53.000,165,10981309,13285,0,1686762532,13100.600826870002,126.58327128000383,53546.846961840005
2023-06-14,17:08:54.000,165,10981309,13165,0,1686762533,13100.614299489993,126.59736954000255,53546.97273
2023-06-14,17:08:55.000,165,10981262,13365,0,1686762534,13100.621035800003,126.63261518999934,53546.88189744
2023-06-14,17:08:56.000,165,10981334,13245,0,1686762535,13100.540200080002,126.66081171000405,53546.87491032
2023-06-14,17:08:57.000,165,10981294,13245,0,1686762536,13100.479573290002,126.66081171000405,53546.83997472001
2023-06-14,17:08:58.000,165,10981290,13125,0,1686762537,13100.432419119992,126.69605736000085,53546.80503912
2023-06-14,17:08:59.000,165,10981308,13045,0,1686762538,13100.432419119992,126.68900823000149,53546.85394896
2023-06-14,17:09:00.000,165,10981295,13285,0,1686762539,13100.311165539992,126.68900823000149,53546.73516792
2023-06-14,17:09:01.000,165,10981312,12845,0,1686762540,13100.331374469992,126.64671344999806,53546.728180800004
2023-06-14,17:09:02.000,165,10981297,13085,0,1686762541,13100.338110780001,126.63261518999934,53546.846961840005
2023-06-14,17:09:03.000,165,10981344,13005,0,1686762542,13100.277483990001,126.59736954000255,53546.70023232001
2023-06-14,17:09:04.000,165,10981329,13045,0,1686762543,13100.304429229996,126.54802562999976,53546.7631164
2023-06-14,17:09:05.000,165,10981285,13005,0,1686762544,13100.264011369996,126.5057308500036,53546.70023232001
2023-06-14,17:09:06.000,165,10981305,13165,0,1686762545,13100.250538749991,126.46343607000017,53546.70023232001
2023-06-14,17:09:07.000,165,10981316,13285,0,1686762546,13100.203384579996,126.4422886800021,53546.67228384001
2023-06-14,17:09:08.000,165,10981339,13005,0,1686762547,13100.203384579996,126.38589563999994,53546.6932452
2023-06-14,17:09:09.000,165,10981327,12845,0,1686762548,13100.277483990001,126.31540433999908,53546.70721944
2023-06-14,17:09:10.000,165,10981287,13245,0,1686762549,13100.230329819991,126.27310956000292,53546.70721944
2023-06-14,17:09:11.000,165,10981292,13085,0,1686762550,13100.223593509996,126.18147087000398,53546.62337400001
2023-06-14,17:09:12.000,165,10981310,13205,0,1686762551,13100.270747679991,126.16032347999862,53546.70721944
2023-06-14,17:09:13.000,165,10981293,13365,0,1686762552,13100.230329819991,126.13212696000119,53546.62337400001
2023-06-14,17:09:14.000,165,10981326,13525,0,1686762553,13100.142757789996,126.09688131000439,53546.56747704
2023-06-14,17:09:15.000,165,10981261,13285,0,1686762554,13100.210120889991,126.04048827000224,53546.61638688
2023-06-14,17:09:16.000,165,10981324,13285,0,1686762555,13100.216857200001,126.02639001000352,53546.65132248001
2023-06-14,17:09:17.000,165,10981269,13285,0,1686762556,13100.183175649996,125.96999697000138,53546.56747704
2023-06-14,17:09:18.000,165,10981230,13125,0,1686762557,13100.250538749991,125.91360392999923,53546.630361120006
2023-06-14,17:09:19.000,165,10981322,13285,0,1686762558,13100.290956609992,125.89950567000051,53546.63734824
2023-06-14,17:09:20.000,165,10981306,13365,0,1686762559,13100.311165539992,125.84311262999836,53546.64433536
2023-06-14,17:09:21.000,165,10981320,13285,0,1686762560,13100.304429229996,125.836063499999,53546.63734824
2023-06-14,17:09:22.000,165,10981330,13085,0,1686762561,13100.297692920001,125.8008178500022,53546.67228384001
2023-06-14,17:09:23.000,165,10981302,13285,0,1686762562,13100.284220299996,125.81491611000092,53546.560489920004
2023-06-14,17:09:24.000,165,10981246,12805,0,1686762563,13100.338110780001,125.76557219999813,53546.53254144001
2023-06-14,17:09:25.000,165,10981287,13405,0,1686762564,13100.418946500002,125.81491611000092,53546.65132248001
2023-06-14,17:09:26.000,165,10981309,13285,0,1686762565,13100.439155430002,125.82196524000028,53546.630361120006
2023-06-14,17:09:27.000,165,10981337,13245,0,1686762566,13100.506518529997,125.84311262999836,53546.581451280006
2023-06-14,17:09:28.000,165,10981272,13285,0,1686762567,13100.553672699993,125.90655479999987,53546.66529672
2023-06-14,17:09:29.000,165,10981312,13165,0,1686762568,13100.499782220002,125.9488495800033,53546.60241264001
2023-06-14,17:09:30.000,165,10981320,13405,0,1686762569,13100.472836979992,125.97704610000073,53546.57446416001
2023-06-14,17:09:31.000,165,10981316,13285,0,1686762570,13100.499782220002,126.06163566000032,53546.60241264001
2023-06-14,17:09:32.000,165,10981309,13125,0,1686762571,13100.513254839992,126.12507783000183,53546.61638688
2023-06-14,17:09:33.000,165,10981319,13285,0,1686762572,13100.506518529997,126.20966739000141,53546.630361120006
2023-06-14,17:09:34.000,165,10981269,13045,0,1686762573,13100.445891739997,126.25196217000484,53546.60241264001
2023-06-14,17:09:35.000,165,10981326,13245,0,1686762574,13100.432419119992,126.33655173000443,53546.65132248001
2023-06-14,17:09:36.000,165,10981300,13045,0,1686762575,13100.371792329992,126.37179738000123,53546.630361120006
2023-06-14,17:09:37.000,165,10981312,13085,0,1686762576,13100.297692920001,126.42819042000338,53546.62337400001
2023-06-14,17:09:38.000,165,10981301,13085,0,1686762577,13100.189911959991,126.52687824000168,53546.60241264001
2023-06-14,17:09:39.000,165,10981315,13005,0,1686762578,13100.122548859996,126.54802562999976,53546.54651568
2023-06-14,17:09:40.000,165,10981309,13165,0,1686762579,13100.08886730999,126.58327128000383,53546.679270960005
2023-06-14,17:09:41.000,165,10981320,13005,0,1686762580,13100.08886730999,126.56917301999783,53546.6583096
2023-06-14,17:09:42.000,165,10981304,13085,0,1686762581,13100.00803158999,126.5409765000004,53546.64433536
2023-06-14,17:09:43.000,165,10981295,13445,0,1686762582,13099.920459559995,126.5409765000004,53546.62337400001
2023-06-14,17:09:44.000,165,10981345,13085,0,1686762583,13099.940668489995,126.51277998000296,53546.65132248001
2023-06-14,17:09:45.000,165,10981337,13205,0,1686762584,13099.88677800999,126.53392737000104,53546.56747704
2023-06-14,17:09:46.000,165,10981287,13405,0,1686762585,13099.85309646,126.46343607000017,53546.609399760004
2023-06-14,17:09:47.000,165,10981307,13325,0,1686762586,13099.82615121999,126.4422886800021,53546.55350280001
2023-06-14,17:09:48.000,165,10981306,13045,0,1686762587,13099.880041699995,126.3929447699993,53546.5884384
2023-06-14,17:09:49.000,165,10981295,13205,0,1686762588,13099.90698693999,126.35769912000251,53546.62337400001
2023-06-14,17:09:50.000,165,10981282,13445,0,1686762589,13099.920459559995,126.294256950001,53546.53254144001
2023-06-14,17:09:51.000,165,10981303,13285,0,1686762590,13100.00803158999,126.23786390999885,53546.60241264001
2023-06-14,17:09:52.000,165,10981321,13325,0,1686762591,13100.03497683,126.20261826000205,53546.53952856
2023-06-14,17:09:53.000,165,10981287,13285,0,1686762592,13100.021504209995,126.20261826000205,53546.462670240006
2023-06-14,17:09:54.000,165,10981264,13205,0,1686762593,13100.082130999996,126.17442174000462,53546.48363160001
2023-06-14,17:09:55.000,165,10981324,13205,0,1686762594,13100.122548859996,126.16032347999862,53546.45568312001
2023-06-14,17:09:56.000,165,10981315,13205,0,1686762595,13100.12928516999,126.15327434999926,53546.462670240006
2023-06-14,17:09:57.000,165,10981325,13125,0,1686762596,13100.15623041,126.1955691300027,53546.42074752
2023-06-14,17:09:58.000,165,10981298,13205,0,1686762597,13100.250538749991,126.17442174000462,53546.55350280001
2023-06-14,17:09:59.000,165,10981258,13125,0,1686762598,13100.257275060001,126.18147087000398,53546.49760584
2023-06-14,17:10:00.000,165,10981281,12765,0,1686762599,13100.250538749991,126.20261826000205,53546.50459296001
2023-06-14,17:10:01.000,165,10981285,13005,0,1686762600,13100.15623041,126.23081477999949,53546.413760400006
2023-06-14,17:10:02.000,165,10981309,13005,0,1686762601,13100.162966719996,126.2590113000042,53546.39978616
2023-06-14,17:10:03.000,165,10981264,13005,0,1686762602,13100.122548859996,126.33655173000443,53546.462670240006
2023-06-14,17:10:04.000,165,10981282,13205,0,1686762603,13100.11581255,126.31540433999908,53546.47664448
2023-06-14,17:10:05.000,165,10981301,13165,0,1686762604,13100.02824051999,126.36474825000187,53546.43472176001
2023-06-14,17:10:06.000,165,10981334,13285,0,1686762605,13100.061922069995,126.38589563999994,53546.48363160001
2023-06-14,17:10:07.000,165,10981340,12925,0,1686762606,13100.001295279995,126.39999389999866,53546.462670240006
2023-06-14,17:10:08.000,165,10981343,13205,0,1686762607,13099.94740479999,126.39999389999866,53546.3788248
2023-06-14,17:10:09.000,165,10981267,13285,0,1686762608,13099.900250629995,126.44933781000145,53546.39978616
2023-06-14,17:10:10.000,165,10981298,13325,0,1686762609,13099.92719586999,126.41409216000466,53546.48363160001
2023-06-14,17:10:11.000,165,10981322,13245,0,1686762610,13099.900250629995,126.42114129000402,53546.35786344
2023-06-14,17:10:12.000,165,10981322,13125,0,1686762611,13099.88677800999,126.39999389999866,53546.33690208001
2023-06-14,17:10:13.000,165,10981308,13085,0,1686762612,13099.92719586999,126.39999389999866,53546.413760400006
2023-06-14,17:10:14.000,165,10981305,13165,0,1686762613,13099.960877419995,126.35769912000251,53546.40677328001
2023-06-14,17:10:15.000,165,10981283,13045,0,1686762614,13099.981086349995,126.28720782000164,53546.413760400006
2023-06-14,17:10:16.000,165,10981342,13245,0,1686762615,13100.00803158999,126.23786390999885,53546.3788248
2023-06-14,17:10:17.000,165,10981316,12965,0,1686762616,13099.97435004,126.21671652000077,53546.33690208001
2023-06-14,17:10:18.000,165,10981295,13005,0,1686762617,13100.03497683,126.15327434999926,53546.343889200005
2023-06-14,17:10:19.000,165,10981291,13285,0,1686762618,13100.12928516999,126.15327434999926,53546.40677328001
2023-06-14,17:10:20.000,165,10981320,12765,0,1686762619,13100.19664827,126.08983217999776,53546.3788248
2023-06-14,17:10:21.000,165,10981328,13125,0,1686762620,13100.142757789996,126.11097957000311,53546.33690208001
2023-06-14,17:10:22.000,165,10981265,13405,0,1686762621,13100.250538749991,126.09688131000439,53546.343889200005
2023-06-14,17:10:23.000,165,10981314,13165,0,1686762622,13100.331374469992,126.06163566000032,53546.35786344
2023-06-14,17:10:24.000,165,10981342,13205,0,1686762623,13100.358319710002,126.02639001000352,53546.30196648
2023-06-14,17:10:25.000,165,10981349,13085,0,1686762624,13100.331374469992,126.06163566000032,53546.274018000004
2023-06-14,17:10:26.000,165,10981311,13085,0,1686762625,13100.439155430002,126.03343914000288,53546.3089536
2023-06-14,17:10:27.000,165,10981324,13125,0,1686762626,13100.398737570002,126.0827830499984,53546.246069520006
2023-06-14,17:10:28.000,165,10981273,13485,0,1686762627,13100.479573290002,126.09688131000439,53546.31594072001
2023-06-14,17:10:29.000,165,10981334,13445,0,1686762628,13100.432419119992,126.09688131000439,53546.3089536
2023-06-14,17:10:30.000,165,10981252,13285,0,1686762629,13100.459364360002,126.13212696000119,53546.30196648
2023-06-14,17:10:31.000,165,10981285,12925,0,1686762630,13100.472836979992,126.1462252199999,53546.3788248
2023-06-14,17:10:32.000,165,10981325,13165,0,1686762631,13100.439155430002,126.18147087000398,53546.33690208001
2023-06-14,17:10:33.000,165,10981301,13205,0,1686762632,13100.311165539992,126.23081477999949,53546.32292784
2023-06-14,17:10:34.000,165,10981275,13005,0,1686762633,13100.344847089997,126.2590113000042,53546.3788248
2023-06-14,17:10:35.000,165,10981317,13285,0,1686762634,13100.290956609992,126.32245346999844,53546.36485056001
2023-06-14,17:10:36.000,165,10981269,13085,0,1686762635,13100.257275060001,126.33655173000443,53546.37183768
2023-06-14,17:10:37.000,165,10981268,13085,0,1686762636,13100.216857200001,126.37884651000059,53546.343889200005
2023-06-14,17:10:38.000,165,10981287,13405,0,1686762637,13100.230329819991,126.3295025999978,53546.35087632
2023-06-14,17:10:39.000,165,10981293,12925,0,1686762638,13100.203384579996,126.38589563999994,53546.32991496
2023-06-14,17:10:40.000,165,10981278,13045,0,1686762639,13100.142757789996,126.32245346999844,53546.33690208001
2023-06-14,17:10:41.000,165,10981309,13125,0,1686762640,13100.102339929996,126.33655173000443,53546.35087632
2023-06-14,17:10:42.000,165,10981317,12885,0,1686762641,13100.041713139995,126.30835520999972,53546.294979360006
2023-06-14,17:10:43.000,165,10981326,13125,0,1686762642,13100.09560362,126.294256950001,53546.42074752
2023-06-14,17:10:44.000,165,10981304,13325,0,1686762643,13100.082130999996,126.23786390999885,53546.413760400006
2023-06-14,17:10:45.000,165,10981322,13165,0,1686762644,13100.04844944999,126.17442174000462,53546.343889200005
2023-06-14,17:10:46.000,165,10981298,13165,0,1686762645,13100.082130999996,126.06163566000032,53546.40677328001
2023-06-14,17:10:47.000,165,10981272,13045,0,1686762646,13100.09560362,126.03343914000288,53546.42773464
2023-06-14,17:10:48.000,165,10981307,13085,0,1686762647,13100.03497683,125.97704610000073,53546.3089536
2023-06-14,17:10:49.000,165,10981277,12965,0,1686762648,13100.082130999996,125.85721089000435,53546.392799040004
2023-06-14,17:10:50.000,165,10981257,13245,0,1686762649,13100.142757789996,125.80786698000156,53546.36485056001
2023-06-14,17:10:51.000,165,10981327,12925,0,1686762650,13100.162966719996,125.73032655000134,53546.39978616
2023-06-14,17:10:52.000,165,10981290,13085,0,1686762651,13100.102339929996,125.67393350999919,53546.28100512
2023-06-14,17:10:53.000,165,10981314,12965,0,1686762652,13100.189911959991,125.57524569000088,53546.32292784
2023-06-14,17:10:54.000,165,10981314,13405,0,1686762653,13100.210120889991,125.51885264999873,53546.392799040004
2023-06-14,17:10:55.000,165,10981313,13045,0,1686762654,13100.223593509996,125.5259017799981,53546.343889200005
2023-06-14,17:10:56.000,165,10981326,13285,0,1686762655,13100.284220299996,125.47655787000258,53546.33690208001
2023-06-14,17:10:57.000,165,10981302,13445,0,1686762656,13100.317901850001,125.49770526000066,53546.31594072001
2023-06-14,17:10:58.000,165,10981291,13285,0,1686762657,13100.277483990001,125.50475439000002,53546.26703088001
2023-06-14,17:10:59.000,165,10981289,13245,0,1686762658,13100.351583399992,125.50475439000002,53546.33690208001
2023-06-14,17:11:00.000,165,10981323,12845,0,1686762659,13100.371792329992,125.49770526000066,53546.3788248
2023-06-14,17:11:01.000,165,10981292,13285,0,1686762660,13100.425682809997,125.63163873000303,53546.36485056001
2023-06-14,17:11:02.000,165,10981279,13285,0,1686762661,13100.405473879997,125.65278612000111,53546.392799040004
2023-06-14,17:11:03.000,165,10981302,13245,0,1686762662,13100.412210189992,125.75852306999877,53546.40677328001
2023-06-14,17:11:04.000,165,10981293,13165,0,1686762663,13100.466100669997,125.82196524000028,53546.441708880004
2023-06-14,17:11:05.000,165,10981304,13165,0,1686762664,13100.513254839992,125.91360392999923,53546.42773464
2023-06-14,17:11:06.000,165,10981280,13005,0,1686762665,13100.479573290002,125.99114435999945,53546.392799040004
2023-06-14,17:11:07.000,165,10981322,13245,0,1686762666,13100.479573290002,126.06163566000032,53546.39978616
2023-06-14,17:11:08.000,165,10981310,13405,0,1686762667,13100.506518529997,126.13212696000119,53546.448696
2023-06-14,17:11:09.000,165,10981319,12925,0,1686762668,13100.486309599997,126.26606043000356,53546.39978616
2023-06-14,17:11:10.000,165,10981262,12925,0,1686762669,13100.445891739997,126.32245346999844,53546.35786344
2023-06-14,17:11:11.000,165,10981282,13205,0,1686762670,13100.526727459997,126.36474825000187,53546.43472176001
2023-06-14,17:11:12.000,165,10981324,13125,0,1686762671,13100.519991150002,126.42114129000402,53546.462670240006
2023-06-14,17:11:13.000,165,10981282,13325,0,1686762672,13100.526727459997,126.43523955000273,53546.43472176001
2023-06-14,17:11:14.000,165,10981300,13125,0,1686762673,13100.398737570002,126.49868172000424,53546.39978616
2023-06-14,17:11:15.000,165,10981315,13125,0,1686762674,13100.392001259992,126.49163259000488,53546.42074752
2023-06-14,17:11:16.000,165,10981303,13205,0,1686762675,13100.432419119992,126.48458345999825,53546.392799040004
2023-06-14,17:11:17.000,165,10981276,13045,0,1686762676,13100.385264949997,126.46343607000017,53546.413760400006
2023-06-14,17:11:18.000,165,10981273,13205,0,1686762677,13100.418946500002,126.40704302999802,53546.47664448
2023-06-14,17:11:19.000,165,10981314,13085,0,1686762678,13100.412210189992,126.37884651000059,53546.441708880004
2023-06-14,17:11:20.000,165,10981289,13085,0,1686762679,13100.378528640002,126.294256950001,53546.462670240006
2023-06-14,17:11:21.000,165,10981300,13365,0,1686762680,13100.304429229996,126.26606043000356,53546.36485056001
2023-06-14,17:11:22.000,165,10981374,13125,0,1686762681,13100.317901850001,126.16737260999798,53546.3788248
2023-06-14,17:11:23.000,165,10981277,13365,0,1686762682,13100.378528640002,126.0827830499984,53546.39978616
2023-06-14,17:11:24.000,165,10981265,13285,0,1686762683,13100.365056019997,125.97704610000073,53546.413760400006
2023-06-14,17:11:25.000,165,10981294,13085,0,1686762684,13100.311165539992,125.92770218999794,53546.36485056001
2023-06-14,17:11:26.000,165,10981284,13085,0,1686762685,13100.378528640002,125.78671959000349,53546.441708880004
2023-06-14,17:11:27.000,165,10981288,13285,0,1686762686,13100.398737570002,125.68098263999855,53546.392799040004
2023-06-14,17:11:28.000,165,10981329,13125,0,1686762687,13100.398737570002,125.59639307999896,53546.30196648
2023-06-14,17:11:29.000,165,10981338,13325,0,1686762688,13100.472836979992,125.48360700000194,53546.392799040004
2023-06-14,17:11:30.000,165,10981293,13125,0,1686762689,13100.486309599997,125.43426308999915,53546.3788248
2023-06-14,17:11:31.000,165,10981330,13165,0,1686762690,13100.486309599997,125.38491918000364,53546.26004376
2023-06-14,17:11:32.000,165,10981326,13245,0,1686762691,13100.513254839992,125.32852614000149,53546.28100512
2023-06-14,17:11:33.000,165,10981311,13205,0,1686762692,13100.573881629993,125.26508396999998,53546.31594072001
2023-06-14,17:11:34.000,165,10981257,13085,0,1686762693,13100.634508419993,125.22278919000382,53546.35786344
2023-06-14,17:11:35.000,165,10981296,13205,0,1686762694,13100.728816759998,125.22983832000318,53546.392799040004
2023-06-14,17:11:36.000,165,10981309,12965,0,1686762695,13100.728816759998,125.18049441000039,53546.36485056001
2023-06-14,17:11:37.000,165,10981278,13405,0,1686762696,13100.775970929993,125.17344528000103,53546.3788248
2023-06-14,17:11:38.000,165,10981310,13085,0,1686762697,13100.775970929993,125.20869092999783,53546.28799224001
2023-06-14,17:11:39.000,165,10981296,13285,0,1686762698,13100.796179859994,125.21574006000446,53546.33690208001
2023-06-14,17:11:40.000,165,10981274,13085,0,1686762699,13100.816388789994,125.25098571000126,53546.30196648
2023-06-14,17:11:41.000,165,10981304,13285,0,1686762700,13100.843334029989,125.2791822299987,53546.32292784
2023-06-14,17:11:42.000,165,10981277,13285,0,1686762701,13100.877015579994,125.30032962000405,53546.32991496
2023-06-14,17:11:43.000,165,10981322,13245,0,1686762702,13100.850070339999,125.31442788000277,53546.32292784
2023-06-14,17:11:44.000,165,10981309,13285,0,1686762703,13100.90396081999,125.34967352999956,53546.3788248
2023-06-14,17:11:45.000,165,10981261,13125,0,1686762704,13100.910697129999,125.40606657000171,53546.38581192001
2023-06-14,17:11:46.000,165,10981288,13205,0,1686762705,13100.90396081999,125.4554104800045,53546.40677328001
2023-06-14,17:11:47.000,165,10981302,13205,0,1686762706,13100.829861409999,125.5259017799981,53546.33690208001
2023-06-14,17:11:48.000,165,10981301,12925,0,1686762707,13100.863542959989,125.57524569000088,53546.39978616
2023-06-14,17:11:49.000,165,10981325,13125,0,1686762708,13100.850070339999,125.62458960000367,53546.50459296001
2023-06-14,17:11:50.000,165,10981290,13245,0,1686762709,13100.856806649994,125.6880317699979,53546.448696
2023-06-14,17:11:51.000,165,10981298,13205,0,1686762710,13100.829861409999,125.74442481000006,53546.42074752
2023-06-14,17:11:52.000,165,10981337,13525,0,1686762711,13100.782707239989,125.77967046000413,53546.43472176001
2023-06-14,17:11:53.000,165,10981275,13205,0,1686762712,13100.708607829998,125.81491611000092,53546.43472176001
2023-06-14,17:11:54.000,165,10981296,13205,0,1686762713,13100.641244729988,125.89245654000115,53546.343889200005
2023-06-14,17:11:55.000,165,10981267,13045,0,1686762714,13100.614299489993,125.89245654000115,53546.392799040004
2023-06-14,17:11:56.000,165,10981284,13205,0,1686762715,13100.580617940002,125.89950567000051,53546.42074752
2023-06-14,17:11:57.000,165,10981326,12965,0,1686762716,13100.526727459997,125.96294784000202,53546.42074752
2023-06-14,17:11:58.000,165,10981308,13125,0,1686762717,13100.506518529997,125.92770218999794,53546.413760400006
2023-06-14,17:11:59.000,165,10981315,12925,0,1686762718,13100.533463769993,125.92770218999794,53546.45568312001
2023-06-14,17:12:00.000,165,10981311,13205,0,1686762719,13100.519991150002,125.92770218999794,53546.413760400006
2023-06-14,17:12:01.000,165,10981275,13005,0,1686762720,13100.479573290002,125.90655479999987,53546.441708880004
2023-06-14,17:12:02.000,165,10981301,12885,0,1686762721,13100.405473879997,125.88540741000179,53546.413760400006
2023-06-14,17:12:03.000,165,10981290,13325,0,1686762722,13100.392001259992,125.81491611000092,53546.392799040004
2023-06-14,17:12:04.000,165,10981302,13285,0,1686762723,13100.432419119992,125.76557219999813,53546.45568312001
2023-06-14,17:12:05.000,165,10981267,13045,0,1686762724,13100.466100669997,125.67393350999919,53546.45568312001
2023-06-14,17:12:06.000,165,10981294,13125,0,1686762725,13100.479573290002,125.62458960000367,53546.48363160001
2023-06-14,17:12:07.000,165,10981274,13405,0,1686762726,13100.425682809997,125.54000004000409,53546.42074752
2023-06-14,17:12:08.000,165,10981272,13005,0,1686762727,13100.405473879997,125.4554104800045,53546.33690208001
2023-06-14,17:12:09.000,165,10981304,13445,0,1686762728,13100.452628049992,125.391968310003,53546.42074752
2023-06-14,17:12:10.000,165,10981281,13245,0,1686762729,13100.466100669997,125.30032962000405,53546.40677328001
2023-06-14,17:12:11.000,165,10981307,13045,0,1686762730,13100.499782220002,125.22278919000382,53546.448696
2023-06-14,17:12:12.000,165,10981271,13285,0,1686762731,13100.439155430002,125.18049441000039,53546.33690208001
2023-06-14,17:12:13.000,165,10981299,13005,0,1686762732,13100.519991150002,125.10295398000017,53546.38581192001
2023-06-14,17:12:14.000,165,10981275,13285,0,1686762733,13100.493045909992,125.04656093999802,53546.413760400006
2023-06-14,17:12:15.000,165,10981326,13485,0,1686762734,13100.466100669997,125.01131529000122,53546.36485056001
2023-06-14,17:12:16.000,165,10981299,13085,0,1686762735,13100.493045909992,124.96197137999843,53546.413760400006
2023-06-14,17:12:17.000,165,10981276,13045,0,1686762736,13100.493045909992,124.97606964000443,53546.3788248
2023-06-14,17:12:18.000,165,10981306,13125,0,1686762737,13100.452628049992,124.94787311999971,53546.3089536
2023-06-14,17:12:19.000,165,10981259,12925,0,1686762738,13100.479573290002,124.90557834000356,53546.343889200005
2023-06-14,17:12:20.000,165,10981306,13285,0,1686762739,13100.519991150002,124.92672573000164,53546.343889200005
2023-06-14,17:12:21.000,165,10981287,13125,0,1686762740,13100.533463769993,124.94787311999971,53546.36485056001
2023-06-14,17:12:22.000,165,10981280,13005,0,1686762741,13100.546936389997,124.94082399000035,53546.32991496
2023-06-14,17:12:23.000,165,10981283,13325,0,1686762742,13100.567145319998,124.94787311999971,53546.441708880004
2023-06-14,17:12:24.000,165,10981305,13165,0,1686762743,13100.634508419993,124.95492224999907,53546.37183768
2023-06-14,17:12:25.000,165,10981308,13165,0,1686762744,13100.607563179998,124.99016790000314,53546.38581192001
2023-06-14,17:12:26.000,165,10981293,13005,0,1686762745,13100.641244729988,125.02541354999994,53546.37183768
2023-06-14,17:12:27.000,165,10981291,13125,0,1686762746,13100.641244729988,125.01836442000058,53546.38581192001
2023-06-14,17:12:28.000,165,10981260,13365,0,1686762747,13100.607563179998,125.07475746000273,53546.294979360006
2023-06-14,17:12:29.000,165,10981306,12965,0,1686762748,13100.654717349993,125.0959048500008,53546.37183768
2023-06-14,17:12:30.000,165,10981329,12965,0,1686762749,13100.735553069993,125.0959048500008,53546.441708880004
2023-06-14,17:12:31.000,165,10981292,13165,0,1686762750,13100.749025689998,125.13819963000424,53546.48363160001
2023-06-14,17:12:32.000,165,10981339,13485,0,1686762751,13100.796179859994,125.13819963000424,53546.392799040004
2023-06-14,17:12:33.000,165,10981317,13205,0,1686762752,13100.742289379989,125.18754353999975,53546.33690208001
2023-06-14,17:12:34.000,165,10981332,12885,0,1686762753,13100.809652479998,125.18754353999975,53546.39978616
2023-06-14,17:12:35.000,165,10981251,13045,0,1686762754,13100.796179859994,125.18754353999975,53546.31594072001
2023-06-14,17:12:36.000,165,10981297,13085,0,1686762755,13100.877015579994,125.18754353999975,53546.35087632
2023-06-14,17:12:37.000,165,10981277,13085,0,1686762756,13100.97132392,125.18754353999975,53546.40677328001
2023-06-14,17:12:38.000,165,10981304,13125,0,1686762757,13100.96458760999,125.18049441000039,53546.37183768
2023-06-14,17:12:39.000,165,10981258,13165,0,1686762758,13101.01174178,125.19459266999911,53546.32292784
2023-06-14,17:12:40.000,165,10981336,12765,0,1686762759,13101.05215964,125.15229789000296,53546.37183768
2023-06-14,17:12:41.000,165,10981296,12845,0,1686762760,13101.05215964,125.1452487600036,53546.343889200005
2023-06-14,17:12:42.000,165,10981298,13285,0,1686762761,13101.08584118999,125.13115050000488,53546.343889200005
2023-06-14,17:12:43.000,165,10981293,13405,0,1686762762,13101.058895949995,125.08885572000145,53546.3089536
2023-06-14,17:12:44.000,165,10981270,12925,0,1686762763,13101.12625904999,125.05361007000465,53546.343889200005
2023-06-14,17:12:45.000,165,10981323,12925,0,1686762764,13101.220567389995,125.01836442000058,53546.36485056001
2023-06-14,17:12:46.000,165,10981292,13285,0,1686762765,13101.220567389995,124.94082399000035,53546.413760400006
2023-06-14,17:12:47.000,165,10981301,13085,0,1686762766,13101.26772155999,124.95492224999907,53546.441708880004
2023-06-14,17:12:48.000,165,10981294,13285,0,1686762767,13101.220567389995,124.91262747000292,53546.35087632
2023-06-14,17:12:49.000,165,10981271,13165,0,1686762768,13101.24751262999,124.90557834000356,53546.35786344
2023-06-14,17:12:50.000,165,10981290,13085,0,1686762769,13101.27445787,124.8844309499982,53546.413760400006
2023-06-14,17:12:51.000,165,10981269,13125,0,1686762770,13101.260985249995,124.87033268999949,53546.3788248
2023-06-14,17:12:52.000,165,10981279,13245,0,1686762771,13101.22730369999,124.86328356000013,53546.35087632
2023-06-14,17:12:53.000,165,10981293,13045,0,1686762772,13101.220567389995,124.85623443000077,53546.39978616
2023-06-14,17:12:54.000,165,10981307,12965,0,1686762773,13101.31487573,124.87738181999885,53546.42074752
2023-06-14,17:12:55.000,165,10981275,13245,0,1686762774,13101.26772155999,124.933774860001,53546.448696
2023-06-14,17:12:56.000,165,10981302,12925,0,1686762775,13101.27445787,124.95492224999907,53546.46965736
2023-06-14,17:12:57.000,165,10981322,13085,0,1686762776,13101.22730369999,124.97606964000443,53546.49061872
2023-06-14,17:12:58.000,165,10981282,13245,0,1686762777,13101.15320429,125.06770833000337,53546.448696
2023-06-14,17:12:59.000,165,10981286,13125,0,1686762778,13101.06563225999,125.0959048500008,53546.37183768
2023-06-14,17:13:00.000,165,10981326,13445,0,1686762779,13101.099313809995,125.17344528000103,53546.46965736
2023-06-14,17:13:01.000,165,10981306,13245,0,1686762780,13101.03195071,125.19459266999911,53546.49760584
2023-06-14,17:13:02.000,165,10981295,13285,0,1686762781,13100.97132392,125.22983832000318,53546.462670240006
2023-06-14,17:13:03.000,165,10981262,13285,0,1686762782,13100.90396081999,125.2791822299987,53546.45568312001
2023-06-14,17:13:04.000,165,10981349,13085,0,1686762783,13100.863542959989,125.30737875000341,53546.46965736
2023-06-14,17:13:05.000,165,10981291,13285,0,1686762784,13100.802916169989,125.32852614000149,53546.392799040004
2023-06-14,17:13:06.000,165,10981316,13085,0,1686762785,13100.695135209993,125.35672265999892,53546.392799040004
2023-06-14,17:13:07.000,165,10981264,13245,0,1686762786,13100.580617940002,125.32852614000149,53546.32292784
2023-06-14,17:13:08.000,165,10981338,13125,0,1686762787,13100.486309599997,125.32852614000149,53546.26703088001
2023-06-14,17:13:09.000,165,10981300,13045,0,1686762788,13100.472836979992,125.30032962000405,53546.294979360006
2023-06-14,17:13:10.000,165,10981253,13205,0,1686762789,13100.392001259992,125.2439365800019,53546.23908240001
2023-06-14,17:13:11.000,165,10981268,13445,0,1686762790,13100.344847089997,125.22983832000318,53546.16921120001
2023-06-14,17:13:12.000,165,10981306,13125,0,1686762791,13100.297692920001,125.28623135999806,53545.9945332
2023-06-14,17:13:13.000,165,10981249,13325,0,1686762792,13100.324638159997,125.41311570000107,53545.89671352
2023-06-14,17:13:14.000,165,10981291,13365,0,1686762793,13100.250538749991,125.48360700000194,53545.72902264
2023-06-14,17:13:15.000,165,10981316,12925,0,1686762794,13100.13602148,125.47655787000258,53545.505434800005
2023-06-14,17:13:16.000,165,10981294,13125,0,1686762795,13100.09560362,125.75852306999877,53545.30979544001
2023-06-14,17:13:17.000,165,10981290,13245,0,1686762796,13100.796179859994,126.73130300999765,53544.904542480006
2023-06-14,17:13:18.000,165,10981289,13085,0,1686762797,13102.008715659998,127.12605428999814,53544.62505768
2023-06-14,17:13:19.000,165,10981317,13165,0,1686762798,13102.675610350001,126.17442174000462,53544.49230240001
2023-06-14,17:13:20.000,165,10981301,13005,0,1686762799,13102.49372998,124.87033268999949,53544.75781296001
2023-06-14,17:13:21.000,165,10981336,13365,0,1686762800,13102.076078759994,124.29935316000046,53544.93249096
2023-06-14,17:13:22.000,165,10981268,12925,0,1686762801,13102.082815069989,124.25000924999767,53544.91851672
2023-06-14,17:13:23.000,165,10981288,13165,0,1686762802,13102.076078759994,124.25000924999767,53544.94646520001
2023-06-14,17:13:24.000,165,10981260,13125,0,1686762803,13102.170387099999,124.22181273000024,53544.89755536001
2023-06-14,17:13:25.000,165,10981300,13005,0,1686762804,13102.24448650999,124.1936162100028,53544.93249096
2023-06-14,17:13:26.000,165,10981321,13005,0,1686762805,13102.298376989995,124.17951795000408,53544.96742656
2023-06-14,17:13:27.000,165,10981277,12925,0,1686762806,13102.32532222999,124.15837055999873,53544.89755536001
2023-06-14,17:13:28.000,165,10981272,12925,0,1686762807,13102.338794849995,124.1301740400013,53544.82768416001
2023-06-14,17:13:29.000,165,10981246,13085,0,1686762808,13102.41289426,124.17246882000472,53544.74383872
2023-06-14,17:13:30.000,165,10981285,13165,0,1686762809,13102.460048429995,124.2288618599996,53544.68794176001
2023-06-14,17:13:31.000,165,10981307,13245,0,1686762810,13102.55435677,124.22181273000024,53544.5971092
2023-06-14,17:13:32.000,165,10981275,13165,0,1686762811,13102.55435677,124.28525490000175,53544.47134104001
2023-06-14,17:13:33.000,165,10981258,13125,0,1686762812,13102.581302009996,124.36279533000197,53544.37352136001
2023-06-14,17:13:34.000,165,10981275,13125,0,1686762813,13102.702555589996,124.4403357600022,53544.26172744
2023-06-14,17:13:35.000,165,10981309,13325,0,1686762814,13102.877699650002,124.60246575000201,53544.1429464
2023-06-14,17:13:36.000,165,10981284,13045,0,1686762815,13102.918117510002,124.65885879000416,53544.15692064001
2023-06-14,17:13:37.000,165,10981265,13125,0,1686762816,13102.918117510002,124.6377113999988,53544.12897216
2023-06-14,17:13:38.000,165,10981377,13325,0,1686762817,13102.850754409992,124.61656401000073,53544.01717824001
2023-06-14,17:13:39.000,165,10981257,13205,0,1686762818,13102.870963339992,124.56722009999794,53543.996216880005
2023-06-14,17:13:40.000,165,10981293,13205,0,1686762819,13102.911381199992,124.52492532000178,53543.98922976001
2023-06-14,17:13:41.000,165,10981294,12885,0,1686762820,13102.891172269992,124.4403357600022,53543.9333328
2023-06-14,17:13:42.000,165,10981309,13085,0,1686762821,13102.877699650002,124.43328663000284,53543.90538432
2023-06-14,17:13:43.000,165,10981277,13125,0,1686762822,13102.911381199992,124.39099184999941,53543.89141008001
2023-06-14,17:13:44.000,165,10981272,13285,0,1686762823,13102.904644889997,124.39099184999941,53543.7935904
2023-06-14,17:13:45.000,165,10981262,13125,0,1686762824,13102.958535370002,124.2288618599996,53543.83551312
2023-06-14,17:13:46.000,165,10981277,13405,0,1686762825,13102.918117510002,123.93984753000404,53543.92634568
2023-06-14,17:13:47.000,165,10981273,13285,0,1686762826,13102.945062749997,123.81296319000103,53543.8634616
2023-06-14,17:13:48.000,165,10981265,13165,0,1686762827,13102.931590129992,123.79886493000231,53543.87044872001
2023-06-14,17:13:49.000,165,10981304,13525,0,1686762828,13103.032634779993,123.76361927999824,53543.97525552
2023-06-14,17:13:50.000,165,10981281,13405,0,1686762829,13103.059580020003,123.74247189000016,53544.03115248
2023-06-14,17:13:51.000,165,10981272,12965,0,1686762830,13103.025898469998,123.70722624000337,53543.96128128
2023-06-14,17:13:52.000,165,10981261,12925,0,1686762831,13102.978744300002,123.72132450000208,53543.947307040005
2023-06-14,17:13:53.000,165,10981253,13405,0,1686762832,13102.958535370002,123.67902971999865,53543.95429416
2023-06-14,17:13:54.000,165,10981279,13125,0,1686762833,13102.938326440002,123.70722624000337,53543.96826840001
2023-06-14,17:13:55.000,165,10981324,13045,0,1686762834,13102.904644889997,123.700177110004,53543.94031992001
2023-06-14,17:13:56.000,165,10981257,13205,0,1686762835,13102.803600239997,123.7354227600008,53544.003204
2023-06-14,17:13:57.000,165,10981317,13205,0,1686762836,13102.756446070001,123.74952101999952,53543.94031992001
2023-06-14,17:13:58.000,165,10981274,13085,0,1686762837,13102.682346659996,123.74952101999952,53544.03115248
2023-06-14,17:13:59.000,165,10981286,12965,0,1686762838,13102.736237140001,123.77066841000487,53544.045126720004
2023-06-14,17:14:00.000,165,10981304,13085,0,1686762839,13102.769918689992,124.17951795000408,53544.05910096001
2023-06-14,17:14:01.000,165,10981262,12965,0,1686762840,13102.702555589996,124.1936162100028,53544.010191119996
2023-06-14,17:14:02.000,165,10981307,13245,0,1686762841,13102.5745657,124.27115664000303,53543.996216880005
2023-06-14,17:14:03.000,165,10981327,13045,0,1686762842,13102.601510939996,124.24296011999832,53544.003204
2023-06-14,17:14:04.000,165,10981299,12925,0,1686762843,13102.567829389991,124.25705838000431,53544.02416536
2023-06-14,17:14:05.000,165,10981297,13125,0,1686762844,13102.51393891,124.26410751000367,53543.996216880005
2023-06-14,17:14:06.000,165,10981266,13285,0,1686762845,13102.47352105,124.24296011999832,53544.03115248
2023-06-14,17:14:07.000,165,10981300,13205,0,1686762846,13102.52741152999,124.23591098999896,53544.045126720004
2023-06-14,17:14:08.000,165,10981312,12965,0,1686762847,13102.43310319,124.20066534000216,53544.02416536
2023-06-14,17:14:09.000,165,10981304,13165,0,1686762848,13102.42636687999,124.22181273000024,53543.96128128
2023-06-14,17:14:10.000,165,10981338,13165,0,1686762849,13102.419630569995,124.17246882000472,53543.947307040005
2023-06-14,17:14:11.000,165,10981298,13125,0,1686762850,13102.47352105,124.12312491000193,53544.003204
2023-06-14,17:14:12.000,165,10981307,13245,0,1686762851,13102.51393891,124.06673186999978,53544.05910096001
2023-06-14,17:14:13.000,165,10981296,13205,0,1686762852,13102.561093079996,124.05263361000107,53544.05211384
2023-06-14,17:14:14.000,165,10981312,13245,0,1686762853,13102.540884149996,123.98919143999956,53544.03115248
2023-06-14,17:14:15.000,165,10981286,12965,0,1686762854,13102.608247249991,123.92574926999805,53544.045126720004
2023-06-14,17:14:16.000,165,10981317,12965,0,1686762855,13102.668874039991,123.90460187999997,53544.03115248
2023-06-14,17:14:17.000,165,10981227,13085,0,1686762856,13102.749709759992,123.85525797000446,53544.02416536
2023-06-14,17:14:18.000,165,10981311,12925,0,1686762857,13102.709291899992,123.78476667000359,53543.96128128
2023-06-14,17:14:19.000,165,10981318,13205,0,1686762858,13102.783391309997,123.74952101999952,53543.96826840001
2023-06-14,17:14:20.000,165,10981281,13205,0,1686762859,13102.850754409992,123.67902971999865,53544.02416536
2023-06-14,17:14:21.000,165,10981356,13125,0,1686762860,13102.924853819997,123.62263668000378,53544.066088080006
2023-06-14,17:14:22.000,165,10981276,12925,0,1686762861,13102.951799059992,123.58739102999971,53544.05910096001
2023-06-14,17:14:23.000,165,10981327,13205,0,1686762862,13102.951799059992,123.76361927999824,53544.02416536
2023-06-14,17:14:24.000,165,10981320,13045,0,1686762863,13103.120206809988,124.01738796000427,53544.12198504
2023-06-14,17:14:25.000,165,10981298,13285,0,1686762864,13103.180833599989,124.12312491000193,53544.12198504
2023-06-14,17:14:26.000,165,10981286,12965,0,1686762865,13103.288614559999,124.18656708000344,53544.114997920005
2023-06-14,17:14:27.000,165,10981270,13285,0,1686762866,13103.355977659994,124.1936162100028,53544.08704944001
2023-06-14,17:14:28.000,165,10981235,13365,0,1686762867,13103.46375861999,124.18656708000344,53544.1429464
2023-06-14,17:14:29.000,165,10981279,13445,0,1686762868,13103.558066959995,124.13722317000065,53544.15692064001
2023-06-14,17:14:30.000,165,10981280,13005,0,1686762869,13103.537858029995,124.11607578000257,53544.15692064001
2023-06-14,17:14:31.000,165,10981270,13045,0,1686762870,13103.659111609995,124.1301740400013,53544.2477532
2023-06-14,17:14:32.000,165,10981242,13085,0,1686762871,13103.659111609995,124.14427230000001,53544.24076608
2023-06-14,17:14:33.000,165,10981239,13205,0,1686762872,13103.59174851,124.18656708000344,53544.18486912001
2023-06-14,17:14:34.000,165,10981306,13325,0,1686762873,13103.44354968999,124.21476360000088,53544.13595928001
2023-06-14,17:14:35.000,165,10981309,13245,0,1686762874,13103.261669319989,124.12312491000193,53544.03115248
2023-06-14,17:14:36.000,165,10981282,13325,0,1686762875,13103.268405629999,124.10902665000322,53544.13595928001
2023-06-14,17:14:37.000,165,10981302,13245,0,1686762876,13103.221251459989,124.13722317000065,53544.08704944001
2023-06-14,17:14:38.000,165,10981256,13245,0,1686762877,13103.201042529989,124.18656708000344,53544.114997920005
2023-06-14,17:14:39.000,165,10981286,13445,0,1686762878,13103.248196699999,124.2923040300011,53544.114997920005
2023-06-14,17:14:40.000,165,10981297,13605,0,1686762879,13103.227987769998,124.3275496799979,53544.12897216
2023-06-14,17:14:41.000,165,10981255,13365,0,1686762880,13103.234724079994,124.3275496799979,53544.17089488
2023-06-14,17:14:42.000,165,10981279,13125,0,1686762881,13103.153888359993,124.39099184999941,53544.15692064001
2023-06-14,17:14:43.000,165,10981302,13205,0,1686762882,13102.924853819997,124.39099184999941,53543.898397200006
2023-06-14,17:14:44.000,165,10981293,13205,0,1686762883,13103.187569909998,124.5883674900033,53544.27570168001
2023-06-14,17:14:45.000,165,10981284,13605,0,1686762884,13103.093261569993,124.6870553100016,53544.29666304
2023-06-14,17:14:46.000,165,10981276,13405,0,1686762885,13103.221251459989,124.80689051999798,53544.513263759996
2023-06-14,17:14:47.000,165,10981277,13205,0,1686762886,13103.221251459989,124.94082399000035,53544.450379680005
2023-06-14,17:14:48.000,165,10981323,13405,0,1686762887,13103.106734189998,125.01836442000058,53544.380508480004
2023-06-14,17:14:49.000,165,10981331,13005,0,1686762888,13103.113470499993,125.12410136999824,53544.3874956
2023-06-14,17:14:50.000,165,10981249,13165,0,1686762889,13103.133679429993,125.25098571000126,53544.19185624
2023-06-14,17:14:51.000,165,10981277,13125,0,1686762890,13103.126943119998,125.40606657000171,53544.09403656
2023-06-14,17:14:52.000,165,10981312,13365,0,1686762891,13103.086525259998,125.5259017799981,53544.03115248
2023-06-14,17:14:53.000,165,10981267,13365,0,1686762892,13103.140415739988,125.7373756800007,53543.98922976001
2023-06-14,17:14:54.000,165,10981326,13165,0,1686762893,13103.187569909998,125.84311262999836,53543.98922976001
2023-06-14,17:14:55.000,165,10981273,13125,0,1686762894,13103.187569909998,125.89950567000051,53543.96128128
2023-06-14,17:14:56.000,165,10981308,13005,0,1686762895,13103.126943119998,125.92770218999794,53543.92634568
2023-06-14,17:14:57.000,165,10981250,13285,0,1686762896,13103.046107399998,125.96999697000138,53543.8634616
2023-06-14,17:14:58.000,165,10981298,13165,0,1686762897,13103.059580020003,126.06868478999968,53543.74468056
2023-06-14,17:14:59.000,165,10981327,13005,0,1686762898,13103.019162160002,126.06163566000032,53543.7586548
2023-06-14,17:15:00.000,165,10981270,13565,0,1686762899,13103.012425849993,126.01934088000417,53543.75166768001
2023-06-14,17:15:01.000,165,10981305,13365,0,1686762900,13103.019162160002,125.88540741000179,53543.72371920001
2023-06-14,17:15:02.000,165,10981294,13405,0,1686762901,13102.958535370002,125.82196524000028,53543.71673208
2023-06-14,17:15:03.000,165,10981289,13245,0,1686762902,13102.985480609997,125.75852306999877,53543.68179648001
2023-06-14,17:15:04.000,165,10981291,13365,0,1686762903,13103.059580020003,125.65278612000111,53543.73769344
2023-06-14,17:15:05.000,165,10981282,13365,0,1686762904,13103.032634779993,125.5540983000028,53543.6189124
2023-06-14,17:15:06.000,165,10981323,13525,0,1686762905,13103.093261569993,125.39901744000235,53543.63987376
2023-06-14,17:15:07.000,165,10981265,13205,0,1686762906,13103.073052639993,125.2791822299987,53543.52109272
2023-06-14,17:15:08.000,165,10981250,13405,0,1686762907,13103.221251459989,125.18754353999975,53543.507118479996
2023-06-14,17:15:09.000,165,10981275,13165,0,1686762908,13103.355977659994,125.13819963000424,53543.542054080004
2023-06-14,17:15:10.000,165,10981319,13285,0,1686762909,13103.477231239995,125.02541354999994,53543.52807984
2023-06-14,17:15:11.000,165,10981304,13205,0,1686762910,13103.63216637,125.00426616000186,53543.50013136
2023-06-14,17:15:12.000,165,10981293,13365,0,1686762911,13103.70626577999,124.94082399000035,53543.45122152
2023-06-14,17:15:13.000,165,10981335,13125,0,1686762912,13103.847728289991,124.91262747000292,53543.51410560001
2023-06-14,17:15:14.000,165,10981266,13245,0,1686762913,13103.908355079991,124.82098878000397,53543.507118479996
2023-06-14,17:15:15.000,165,10981282,12925,0,1686762914,13103.968981869992,124.73639922000439,53543.46519576001
2023-06-14,17:15:16.000,165,10981303,13085,0,1686762915,13103.975718180001,124.63066226999945,53543.47917
2023-06-14,17:15:17.000,165,10981290,13245,0,1686762916,13103.995927110002,124.62361314000009,53543.47218288
2023-06-14,17:15:18.000,165,10981305,13405,0,1686762917,13104.056553900002,124.61656401000073,53543.48615712001
2023-06-14,17:15:19.000,165,10981313,12845,0,1686762918,13104.117180690002,124.6377113999988,53543.47218288
2023-06-14,17:15:20.000,165,10981286,13445,0,1686762919,13104.130653309992,124.73639922000439,53543.51410560001
2023-06-14,17:15:21.000,165,10981257,13205,0,1686762920,13104.090235449992,124.82098878000397,53543.48615712001
2023-06-14,17:15:22.000,165,10981264,13085,0,1686762921,13104.076762830002,124.933774860001,53543.40231168
2023-06-14,17:15:23.000,165,10981267,13205,0,1686762922,13103.962245559997,124.9972170300025,53543.36737608001
2023-06-14,17:15:24.000,165,10981232,13125,0,1686762923,13103.935300320001,125.05361007000465,53543.35340184
2023-06-14,17:15:25.000,165,10981271,13125,0,1686762924,13103.989190799992,125.16639615000167,53543.45122152
2023-06-14,17:15:26.000,165,10981265,13125,0,1686762925,13103.935300320001,125.26508396999998,53543.47917
2023-06-14,17:15:27.000,165,10981274,13285,0,1686762926,13103.908355079991,125.38491918000364,53543.36038896
2023-06-14,17:15:28.000,165,10981285,13085,0,1686762927,13103.79383781,125.41311570000107,53543.325453360005
2023-06-14,17:15:29.000,165,10981247,13085,0,1686762928,13103.739947329996,125.46950874000322,53543.304492
2023-06-14,17:15:30.000,165,10981276,13005,0,1686762929,13103.73321102,125.4554104800045,53543.24160792
2023-06-14,17:15:31.000,165,10981270,13245,0,1686762930,13103.66584791999,125.46245961000386,53543.21365944
2023-06-14,17:15:32.000,165,10981290,13125,0,1686762931,13103.618693749995,125.41311570000107,53543.14378824
2023-06-14,17:15:33.000,165,10981323,13445,0,1686762932,13103.62543005999,125.42016483000043,53543.12981400001
2023-06-14,17:15:34.000,165,10981273,13205,0,1686762933,13103.67258423,125.32147701000213,53543.19269808
2023-06-14,17:15:35.000,165,10981288,13125,0,1686762934,13103.70626577999,125.30032962000405,53543.19968520001
2023-06-14,17:15:36.000,165,10981294,13365,0,1686762935,13103.68605684999,125.26508396999998,53543.08090416001
2023-06-14,17:15:37.000,165,10981310,13285,0,1686762936,13103.679320539995,125.20164179999847,53543.04596856
2023-06-14,17:15:38.000,165,10981292,13125,0,1686762937,13103.62543005999,125.13819963000424,53543.08090416001
2023-06-14,17:15:39.000,165,10981326,13285,0,1686762938,13103.74668363999,125.18049441000039,53543.108852640005
2023-06-14,17:15:40.000,165,10981301,13325,0,1686762939,13103.578275889995,125.50475439000002,53543.36737608001
2023-06-14,17:15:41.000,165,10981292,13285,0,1686762940,13103.58501219999,125.58229482000024,53543.50013136
2023-06-14,17:15:42.000,165,10981292,13245,0,1686762941,13103.59174851,125.34967352999956,53543.59096392
2023-06-14,17:15:43.000,165,10981282,13125,0,1686762942,13103.54459433999,125.20869092999783,53543.542054080004
2023-06-14,17:15:44.000,165,10981301,13205,0,1686762943,13103.558066959995,125.16639615000167,53543.48615712001
2023-06-14,17:15:45.000,165,10981327,13285,0,1686762944,13103.56480326999,124.99016790000314,53543.58397680001
2023-06-14,17:15:46.000,165,10981283,13125,0,1686762945,13103.457022309994,124.85623443000077,53543.55602832001
2023-06-14,17:15:47.000,165,10981270,13205,0,1686762946,13103.450286,124.80689051999798,53543.55602832001
2023-06-14,17:15:48.000,165,10981276,13245,0,1686762947,13103.376186589994,124.80689051999798,53543.55602832001
2023-06-14,17:15:49.000,165,10981302,13605,0,1686762948,13103.396395519994,124.56722009999794,53543.563015440006
2023-06-14,17:15:50.000,165,10981268,13005,0,1686762949,13103.315559799994,124.3416479400039,53543.57698968
2023-06-14,17:15:51.000,165,10981266,13285,0,1686762950,13103.288614559999,124.26410751000367,53543.5490412
2023-06-14,17:15:52.000,165,10981322,13565,0,1686762951,13103.234724079994,124.24296011999832,53543.542054080004
2023-06-14,17:15:53.000,165,10981247,12925,0,1686762952,13103.147152049998,124.27115664000303,53543.40231168
2023-06-14,17:15:54.000,165,10981290,12965,0,1686762953,13103.025898469998,124.16541968999809,53543.19269808
2023-06-14,17:15:55.000,165,10981279,13285,0,1686762954,13102.911381199992,124.08787925999786,53543.227633680006
2023-06-14,17:15:56.000,165,10981300,13205,0,1686762955,13102.911381199992,124.11607578000257,53543.227633680006
2023-06-14,17:15:57.000,165,10981281,12765,0,1686762956,13102.817072860002,124.17951795000408,53543.17872384001
2023-06-14,17:15:58.000,165,10981293,13325,0,1686762957,13102.742973449996,124.22181273000024,53543.171736719996
2023-06-14,17:15:59.000,165,10981287,13205,0,1686762958,13102.817072860002,124.25000924999767,53543.276543520005
2023-06-14,17:16:00.000,165,10981308,13325,0,1686762959,13102.790127619992,124.20771447000152,53543.25558216
2023-06-14,17:16:01.000,165,10981273,13285,0,1686762960,13102.742973449996,124.26410751000367,53543.19269808
2023-06-14,17:16:02.000,165,10981293,12925,0,1686762961,13102.716028210001,124.18656708000344,53543.21365944
2023-06-14,17:16:03.000,165,10981325,13285,0,1686762962,13102.668874039991,124.20771447000152,53543.171736719996
2023-06-14,17:16:04.000,165,10981311,12885,0,1686762963,13102.736237140001,124.17246882000472,53543.24859504001
2023-06-14,17:16:05.000,165,10981303,13085,0,1686762964,13102.675610350001,124.17951795000408,53543.22064656001
2023-06-14,17:16:06.000,165,10981293,13325,0,1686762965,13102.729500829992,124.15837055999873,53543.29051776
2023-06-14,17:16:07.000,165,10981267,13165,0,1686762966,13102.722764519996,124.0808301299985,53543.2346208
2023-06-14,17:16:08.000,165,10981292,13045,0,1686762967,13102.689082969991,124.05263361000107,53543.18571096
2023-06-14,17:16:09.000,165,10981309,13285,0,1686762968,13102.682346659996,124.01033883000491,53543.19269808
2023-06-14,17:16:10.000,165,10981327,13245,0,1686762969,13102.722764519996,123.96804405000148,53543.206672320004
2023-06-14,17:16:11.000,165,10981300,13005,0,1686762970,13102.742973449996,123.97509318000084,53543.18571096
2023-06-14,17:16:12.000,165,10981302,12925,0,1686762971,13102.749709759992,123.96804405000148,53543.18571096
2023-06-14,17:16:13.000,165,10981316,13365,0,1686762972,13102.776655000001,123.9468966600034,53543.12981400001
2023-06-14,17:16:14.000,165,10981319,12965,0,1686762973,13102.850754409992,123.93984753000404,53543.17872384001
2023-06-14,17:16:15.000,165,10981305,13005,0,1686762974,13102.891172269992,123.93984753000404,53543.19269808
2023-06-14,17:16:16.000,165,10981310,13285,0,1686762975,13102.877699650002,123.93279840000469,53543.14378824
2023-06-14,17:16:17.000,165,10981298,13045,0,1686762976,13102.870963339992,123.96099492000212,53543.18571096
2023-06-14,17:16:18.000,165,10981321,13325,0,1686762977,13102.850754409992,124.01738796000427,53543.0948784
2023-06-14,17:16:19.000,165,10981276,13365,0,1686762978,13102.870963339992,124.04558448000171,53543.10186552001
2023-06-14,17:16:20.000,165,10981276,13245,0,1686762979,13102.904644889997,124.06673186999978,53543.157762480005
2023-06-14,17:16:21.000,165,10981307,13285,0,1686762980,13102.877699650002,124.0949283900045,53543.12981400001
2023-06-14,17:16:22.000,165,10981286,13205,0,1686762981,13102.850754409992,124.15132142999937,53543.12282688
2023-06-14,17:16:23.000,165,10981267,12965,0,1686762982,13102.850754409992,124.20066534000216,53543.12282688
2023-06-14,17:16:24.000,165,10981316,13325,0,1686762983,13102.857490720002,124.29935316000046,53543.14378824
2023-06-14,17:16:25.000,165,10981312,13325,0,1686762984,13102.891172269992,124.41213924000476,53543.19269808
2023-06-14,17:16:26.000,165,10981317,12925,0,1686762985,13102.850754409992,124.33459881000454,53543.22064656001
2023-06-14,17:16:27.000,165,10981325,12965,0,1686762986,13102.796863930002,124.3416479400039,53543.14378824
2023-06-14,17:16:28.000,165,10981299,13245,0,1686762987,13102.783391309997,124.35574620000261,53543.19269808
2023-06-14,17:16:29.000,165,10981291,13285,0,1686762988,13102.844018099997,124.34869707000325,53543.227633680006
2023-06-14,17:16:30.000,165,10981294,13165,0,1686762989,13102.803600239997,124.3416479400039,53543.206672320004
2023-06-14,17:16:31.000,165,10981306,13165,0,1686762990,13102.769918689992,124.3275496799979,53543.21365944
2023-06-14,17:16:32.000,165,10981307,13365,0,1686762991,13102.709291899992,124.30640228999982,53543.157762480005
2023-06-14,17:16:33.000,165,10981317,13285,0,1686762992,13102.736237140001,124.30640228999982,53543.1647496
2023-06-14,17:16:34.000,165,10981260,13165,0,1686762993,13102.702555589996,124.25000924999767,53543.19269808
2023-06-14,17:16:35.000,165,10981263,13125,0,1686762994,13102.682346659996,124.2923040300011,53543.11583976
2023-06-14,17:16:36.000,165,10981302,13285,0,1686762995,13102.648665109991,124.25000924999767,53543.108852640005
2023-06-14,17:16:37.000,165,10981290,13565,0,1686762996,13102.702555589996,124.1936162100028,53543.13680112
2023-06-14,17:16:38.000,165,10981298,13485,0,1686762997,13102.709291899992,124.14427230000001,53543.15077536001
2023-06-14,17:16:39.000,165,10981289,13245,0,1686762998,13102.722764519996,124.13722317000065,53543.18571096
2023-06-14,17:16:40.000,165,10981293,13205,0,1686762999,13102.648665109991,124.0808301299985,53543.08789128
2023-06-14,17:16:41.000,165,10981326,13045,0,1686763000,13102.641928799996,124.06673186999978,53543.12282688
2023-06-14,17:16:42.000,165,10981307,13205,0,1686763001,13102.608247249991,124.05263361000107,53543.1647496
2023-06-14,17:16:43.000,165,10981289,13565,0,1686763002,13102.608247249991,124.01738796000427,53543.0948784
2023-06-14,17:16:44.000,165,10981291,13085,0,1686763003,13102.480257359995,124.01033883000491,53542.97609736
2023-06-14,17:16:45.000,165,10981288,13365,0,1686763004,13102.520675219996,124.04558448000171,53543.01802008
2023-06-14,17:16:46.000,165,10981313,13405,0,1686763005,13102.51393891,124.02443709000363,53543.0948784
2023-06-14,17:16:47.000,165,10981284,13205,0,1686763006,13102.53414784,124.01033883000491,53543.108852640005
2023-06-14,17:16:48.000,165,10981278,13285,0,1686763007,13102.44657580999,123.98919143999956,53543.004045839996
2023-06-14,17:16:49.000,165,10981313,13205,0,1686763008,13102.44657580999,123.99624056999892,53542.955136
2023-06-14,17:16:50.000,165,10981289,13365,0,1686763009,13102.42636687999,124.01738796000427,53543.004045839996
2023-06-14,17:16:51.000,165,10981295,13325,0,1686763010,13102.439839499995,124.01033883000491,53542.96212312001
2023-06-14,17:16:52.000,165,10981278,13125,0,1686763011,13102.42636687999,124.03148622000299,53542.941161760005
2023-06-14,17:16:53.000,165,10981264,13085,0,1686763012,13102.439839499995,124.05263361000107,53542.98308448001
2023-06-14,17:16:54.000,165,10981329,13245,0,1686763013,13102.480257359995,124.03148622000299,53543.05295568001
2023-06-14,17:16:55.000,165,10981295,13045,0,1686763014,13102.50720259999,124.05968274000043,53543.05295568001
2023-06-14,17:16:56.000,165,10981322,13205,0,1686763015,13102.49372998,124.10902665000322,53543.059942800006
2023-06-14,17:16:57.000,165,10981278,13445,0,1686763016,13102.439839499995,124.15132142999937,53542.99705872
2023-06-14,17:16:58.000,165,10981275,13125,0,1686763017,13102.43310319,124.2288618599996,53542.990071600005
2023-06-14,17:16:59.000,165,10981335,13445,0,1686763018,13102.40615794999,124.15837055999873,53542.96212312001
2023-06-14,17:17:00.000,165,10981280,13325,0,1686763019,13102.257959129995,123.71427537000272,53543.01103296001
2023-06-14,17:17:01.000,165,10981297,13125,0,1686763020,13102.27143175,123.77066841000487,53542.99705872
2023-06-14,17:17:02.000,165,10981299,13365,0,1686763021,13102.23101389,123.79181580000295,53543.04596856
2023-06-14,17:17:03.000,165,10981261,13445,0,1686763022,13102.19059603,123.86230710000382,53543.01802008
2023-06-14,17:17:04.000,165,10981310,13325,0,1686763023,13102.20406864999,123.91165100999933,53543.01103296001
2023-06-14,17:17:05.000,165,10981247,13245,0,1686763024,13102.197332339994,123.97509318000084,53543.01802008
2023-06-14,17:17:06.000,165,10981306,13125,0,1686763025,13102.197332339994,124.01738796000427,53543.07391704
2023-06-14,17:17:07.000,165,10981268,13085,0,1686763026,13102.096287689994,124.07378099999914,53542.96212312001
2023-06-14,17:17:08.000,165,10981300,13525,0,1686763027,13102.136705549994,124.07378099999914,53543.059942800006
2023-06-14,17:17:09.000,165,10981245,13285,0,1686763028,13102.055869829994,124.13722317000065,53542.990071600005
2023-06-14,17:17:10.000,165,10981308,13285,0,1686763029,13102.069342449999,124.1301740400013,53542.990071600005
2023-06-14,17:17:11.000,165,10981296,13285,0,1686763030,13102.049133519999,124.15837055999873,53542.96911024
2023-06-14,17:17:12.000,165,10981309,13165,0,1686763031,13102.022188279989,124.16541968999809,53542.99705872
2023-06-14,17:17:13.000,165,10981248,13325,0,1686763032,13101.948088869998,124.17951795000408,53542.96212312001
2023-06-14,17:17:14.000,165,10981262,13285,0,1686763033,13101.867253149998,124.21476360000088,53542.871290560004
2023-06-14,17:17:15.000,165,10981329,13245,0,1686763034,13101.860516839988,124.15837055999873,53542.90622616
2023-06-14,17:17:16.000,165,10981269,13245,0,1686763035,13101.867253149998,124.14427230000001,53542.955136
2023-06-14,17:17:17.000,165,10981354,13205,0,1686763036,13101.793153739993,124.14427230000001,53542.91321328001
2023-06-14,17:17:18.000,165,10981305,13285,0,1686763037,13101.745999569997,124.10902665000322,53542.91321328001
2023-06-14,17:17:19.000,165,10981300,13605,0,1686763038,13101.793153739993,124.0808301299985,53542.94814888
2023-06-14,17:17:20.000,165,10981275,12845,0,1686763039,13101.739263260002,124.04558448000171,53542.92718752
2023-06-14,17:17:21.000,165,10981238,13165,0,1686763040,13101.692109089992,123.99624056999892,53542.9202004
2023-06-14,17:17:22.000,165,10981313,13205,0,1686763041,13101.624745989997,123.96099492000212,53542.87827768
2023-06-14,17:17:23.000,165,10981245,13405,0,1686763042,13101.611273369992,123.84820883999782,53542.85731632
2023-06-14,17:17:24.000,165,10981262,13205,0,1686763043,13101.631482299992,123.82001232000039,53542.91321328001
2023-06-14,17:17:25.000,165,10981281,12965,0,1686763044,13101.651691229992,123.7354227600008,53542.84334208001
2023-06-14,17:17:26.000,165,10981277,13085,0,1686763045,13101.692109089992,123.6367349400025,53542.87827768
2023-06-14,17:17:27.000,165,10981319,12965,0,1686763046,13101.732526949992,123.59444015999907,53542.86430344001
2023-06-14,17:17:28.000,165,10981281,13165,0,1686763047,13101.665163849997,123.47460495000269,53542.73853528
2023-06-14,17:17:29.000,165,10981315,13445,0,1686763048,13101.745999569997,123.41116278000118,53542.773470880005
2023-06-14,17:17:30.000,165,10981261,13525,0,1686763049,13101.732526949992,123.28427843999816,53542.80141936
2023-06-14,17:17:31.000,165,10981270,13165,0,1686763050,13101.779681120002,123.23493453000265,53542.80141936
2023-06-14,17:17:32.000,165,10981252,13325,0,1686763051,13101.732526949992,123.19263974999922,53542.68263832
2023-06-14,17:17:33.000,165,10981277,13165,0,1686763052,13101.766208499997,123.17149236000114,53542.68962544
2023-06-14,17:17:34.000,165,10981267,13085,0,1686763053,13101.880725769988,123.10100106000027,53542.73154816
2023-06-14,17:17:35.000,165,10981279,13445,0,1686763054,13101.887462079998,123.0798536700022,53542.73853528
2023-06-14,17:17:36.000,165,10981308,13245,0,1686763055,13101.880725769988,123.04460801999812,53542.76648376001
2023-06-14,17:17:37.000,165,10981272,13085,0,1686763056,13101.873989459993,123.04460801999812,53542.780458
2023-06-14,17:17:38.000,165,10981272,13245,0,1686763057,13101.873989459993,123.07280454000283,53542.79443224001
2023-06-14,17:17:39.000,165,10981272,13165,0,1686763058,13101.853780529993,123.11509931999899,53542.724561040006
2023-06-14,17:17:40.000,165,10981284,13525,0,1686763059,13102.109760309999,123.30542583000351,53543.157762480005
2023-06-14,17:17:41.000,165,10981300,13245,0,1686763060,13101.853780529993,123.1785414900005,53542.82936784
2023-06-14,17:17:42.000,165,10981255,12965,0,1686763061,13101.806626359998,123.24903279000137,53542.78744512
2023-06-14,17:17:43.000,165,10981323,13325,0,1686763062,13101.786417429998,123.30542583000351,53542.836354959996
2023-06-14,17:17:44.000,165,10981334,13365,0,1686763063,13101.725790639997,123.4252610399999,53542.81539360001
2023-06-14,17:17:45.000,165,10981328,13085,0,1686763064,13101.665163849997,123.47460495000269,53542.780458
2023-06-14,17:17:46.000,165,10981262,13405,0,1686763065,13101.618009680002,123.53099799000483,53542.73853528
2023-06-14,17:17:47.000,165,10981295,13605,0,1686763066,13101.577591820002,123.60853841999779,53542.67565120001
2023-06-14,17:17:48.000,165,10981311,12925,0,1686763067,13101.523701339996,123.77066841000487,53542.75250952
2023-06-14,17:17:49.000,165,10981293,12925,0,1686763068,13101.516965030001,123.76361927999824,53542.780458
2023-06-14,17:17:50.000,165,10981272,13445,0,1686763069,13101.503492409996,123.81296319000103,53542.78744512
2023-06-14,17:17:51.000,165,10981249,13125,0,1686763070,13101.409184069991,123.89050362000125,53542.79443224001
2023-06-14,17:17:52.000,165,10981308,13045,0,1686763071,13101.26772155999,123.89755275000061,53542.6407156
2023-06-14,17:17:53.000,165,10981341,13365,0,1686763072,13101.429392999991,123.58739102999971,53542.84334208001
2023-06-14,17:17:54.000,165,10981260,13005,0,1686763073,13101.463074549996,123.49575234000076,53542.73853528
2023-06-14,17:17:55.000,165,10981265,13165,0,1686763074,13101.348557279991,123.51689972999884,53542.703599680004
2023-06-14,17:17:56.000,165,10981314,13285,0,1686763075,13101.21383108,123.67902971999865,53542.63372848
2023-06-14,17:17:57.000,165,10981277,13245,0,1686763076,13101.079104879995,123.60148928999843,53542.56385728
2023-06-14,17:17:58.000,165,10981291,12925,0,1686763077,13101.03195071,123.57329277000099,53542.56385728
2023-06-14,17:17:59.000,165,10981249,13085,0,1686763078,13101.03195071,123.5380471200042,53542.6407156
2023-06-14,17:18:00.000,165,10981276,13085,0,1686763079,13100.98479653999,123.46755582000333,53542.57783152001
2023-06-14,17:18:01.000,165,10981280,13125,0,1686763080,13100.92416974999,123.40411365000182,53542.58481864
2023-06-14,17:18:02.000,165,10981332,13005,0,1686763081,13100.856806649994,123.41116278000118,53542.668664079996
2023-06-14,17:18:03.000,165,10981256,13125,0,1686763082,13100.722080449988,123.64378407000186,53542.59180576
2023-06-14,17:18:04.000,165,10981273,13245,0,1686763083,13100.647981039998,123.6719805899993,53542.535908800004
2023-06-14,17:18:05.000,165,10981249,13445,0,1686763084,13100.668189969998,123.59444015999907,53542.535908800004
2023-06-14,17:18:06.000,165,10981305,13085,0,1686763085,13100.607563179998,123.5380471200042,53542.50097320001
2023-06-14,17:18:07.000,165,10981292,13485,0,1686763086,13100.627772109998,123.47460495000269,53542.50796032001
2023-06-14,17:18:08.000,165,10981313,12965,0,1686763087,13100.533463769993,123.41821191000054,53542.41712776
2023-06-14,17:18:09.000,165,10981301,12645,0,1686763088,13100.493045909992,123.41116278000118,53542.42411488
2023-06-14,17:18:10.000,165,10981296,12925,0,1686763089,13100.486309599997,123.36886799999775,53542.45206336
2023-06-14,17:18:11.000,165,10981306,13205,0,1686763090,13100.533463769993,123.34067148000031,53542.48001184001
2023-06-14,17:18:12.000,165,10981304,13005,0,1686763091,13100.459364360002,123.30542583000351,53542.42411488
2023-06-14,17:18:13.000,165,10981257,13205,0,1686763092,13100.452628049992,123.31247496000287,53542.40315352
2023-06-14,17:18:14.000,165,10981305,13445,0,1686763093,13100.513254839992,123.26313105000008,53542.3961664
2023-06-14,17:18:15.000,165,10981309,13045,0,1686763094,13100.506518529997,123.27018017999944,53542.41014064001
2023-06-14,17:18:16.000,165,10981309,12925,0,1686763095,13100.486309599997,123.25608192000072,53542.3961664
2023-06-14,17:18:17.000,165,10981282,12965,0,1686763096,13100.432419119992,123.241983660002,53542.34026944001
2023-06-14,17:18:18.000,165,10981273,13405,0,1686763097,13100.452628049992,123.21378714000457,53542.24943688
2023-06-14,17:18:19.000,165,10981236,12925,0,1686763098,13100.519991150002,123.18559061999986,53542.23546264
2023-06-14,17:18:20.000,165,10981293,13205,0,1686763099,13100.553672699993,123.20673800999793,53542.221488400006
2023-06-14,17:18:21.000,165,10981329,13165,0,1686763100,13100.466100669997,122.94592019999982,53542.35424368
2023-06-14,17:18:22.000,165,10981266,13205,0,1686763101,13100.338110780001,122.65690587000427,53542.37520504
2023-06-14,17:18:23.000,165,10981291,13085,0,1686763102,13100.311165539992,122.7203480399985,53542.34026944001
2023-06-14,17:18:24.000,165,10981278,12925,0,1686763103,13100.365056019997,122.74854456000321,53542.34725656
2023-06-14,17:18:25.000,165,10981324,13205,0,1686763104,13100.445891739997,122.51592327000253,53542.37520504
2023-06-14,17:18:26.000,165,10981284,13285,0,1686763105,13100.695135209993,122.26920372000313,53542.41014064001
2023-06-14,17:18:27.000,165,10981299,13205,0,1686763106,13100.755761999993,122.24100719999842,53542.34026944001
2023-06-14,17:18:28.000,165,10981317,13325,0,1686763107,13100.587354249998,122.19166329000291,53542.33328232001
2023-06-14,17:18:29.000,165,10981292,13125,0,1686763108,13100.708607829998,122.04363156000181,53542.35424368
2023-06-14,17:18:30.000,165,10981276,13285,0,1686763109,13101.159940599995,121.97314026000095,53542.52892168001
2023-06-14,17:18:31.000,165,10981302,13245,0,1686763110,13101.22730369999,121.92379634999816,53542.52892168001
2023-06-14,17:18:32.000,165,10981293,13165,0,1686763111,13101.04542332999,121.8180594000005,53542.51494744
2023-06-14,17:18:33.000,165,10981308,13045,0,1686763112,13101.02521439999,121.6347820200026,53542.48001184001
2023-06-14,17:18:34.000,165,10981265,12965,0,1686763113,13100.405473879997,121.98723851999966,53542.43110200001
2023-06-14,17:18:35.000,165,10981252,12885,0,1686763114,13100.09560362,121.87445244000264,53542.41712776
2023-06-14,17:18:36.000,165,10981280,13005,0,1686763115,13100.082130999996,121.60658549999789,53542.368217920004
2023-06-14,17:18:37.000,165,10981289,13285,0,1686763116,13101.200358459995,120.71134598999924,53543.12282688
2023-06-14,17:18:38.000,165,10981277,13325,0,1686763117,13102.655401420001,120.42938079000305,53543.542054080004
2023-06-14,17:18:39.000,165,10981277,13245,0,1686763118,13101.503492409996,120.03462951000256,53543.493144240005
2023-06-14,17:18:40.000,165,10981298,13125,0,1686763119,13102.116496619994,119.77381170000444,53543.60493816001
2023-06-14,17:18:41.000,165,10981284,13205,0,1686763120,13101.19362215,119.92184342999826,53543.18571096
2023-06-14,17:18:42.000,165,10981271,13165,0,1686763121,13101.644954919997,119.5693869300012,53543.40231168
2023-06-14,17:18:43.000,165,10981343,13205,0,1686763122,13101.490019789991,119.63282910000271,53543.31846624001
2023-06-14,17:18:44.000,165,10981291,13005,0,1686763123,13101.429392999991,119.79495909000252,53543.55602832001
2023-06-14,17:18:45.000,165,10981277,12925,0,1686763124,13100.297692920001,120.30249645000004,53542.955136
2023-06-14,17:18:46.000,165,10981264,13445,0,1686763125,13097.522333199995,123.16444323000178,53541.30617568001
2023-06-14,17:18:47.000,165,10981292,13245,0,1686763126,13097.158572459994,123.96099492000212,53541.4878408
2023-06-14,17:18:48.000,165,10981285,13085,0,1686763127,13096.943010540002,124.51787619000243,53541.22233024
2023-06-14,17:18:49.000,165,10981294,13205,0,1686763128,13096.848702199997,124.933774860001,53541.145471920005
2023-06-14,17:18:50.000,165,10981301,13365,0,1686763129,13096.585986109996,125.30032962000405,53541.11053632
2023-06-14,17:18:51.000,165,10981258,13285,0,1686763130,13096.43105097999,125.43426308999915,53541.07560072
2023-06-14,17:18:52.000,165,10981217,12965,0,1686763131,13096.585986109996,125.11705223999888,53541.05463936
2023-06-14,17:18:53.000,165,10981285,13285,0,1686763132,13097.104681979989,125.01131529000122,53541.194381760004
2023-06-14,17:18:54.000,165,10981307,13165,0,1686763133,13097.071000429998,125.25803484000062,53541.18739464001
2023-06-14,17:18:55.000,165,10981266,13165,0,1686763134,13096.855438509992,125.47655787000258,53541.096562080005
2023-06-14,17:18:56.000,165,10981302,13325,0,1686763135,13095.865200939988,125.66688437999983,53540.94983256001
2023-06-14,17:18:57.000,165,10981278,13085,0,1686763136,13095.514912819992,125.66688437999983,53540.691309120004
2023-06-14,17:18:58.000,165,10981275,13165,0,1686763137,13095.19830625,125.92770218999794,53540.642399280005
2023-06-14,17:18:59.000,165,10981307,13245,0,1686763138,13095.353241379991,126.35064999000315,53540.57252808
2023-06-14,17:19:00.000,165,10981307,13205,0,1686763139,13096.161598579994,126.73835214000428,53540.56554096001
2023-06-14,17:19:01.000,165,10981283,13285,0,1686763140,13098.451943979999,125.88540741000179,53540.98476816
2023-06-14,17:19:02.000,165,10981248,13125,0,1686763141,13098.997585090001,125.46245961000386,53541.1734204
2023-06-14,17:19:03.000,165,10981284,13125,0,1686763142,13100.12928516999,123.90460187999997,53541.67649304
2023-06-14,17:19:04.000,165,10981272,13325,0,1686763143,13101.038687019995,121.71232245000283,53542.52193456
2023-06-14,17:19:05.000,165,10981304,13085,0,1686763144,13101.05215964,122.00133677999838,53542.270398240005
2023-06-14,17:19:06.000,165,10981292,13245,0,1686763145,13101.08584118999,122.1282211200014,53542.270398240005
2023-06-14,17:19:07.000,165,10981312,12965,0,1686763146,13101.10605011999,122.07182807999925,53542.09572024001
2023-06-14,17:19:08.000,165,10981300,12965,0,1686763147,13101.18688583999,121.69822419000411,53542.24943688
2023-06-14,17:19:09.000,165,10981249,13085,0,1686763148,13101.516965030001,121.38101334000385,53542.151617200005
2023-06-14,17:19:10.000,165,10981296,13165,0,1686763149,13101.550646579992,121.881501570002,53542.3961664
2023-06-14,17:19:11.000,165,10981299,13125,0,1686763150,13103.093261569993,120.45757731000049,53542.773470880005
2023-06-14,17:19:12.000,165,10981303,13165,0,1686763151,13105.174781360001,115.96728150000126,53541.77431272
2023-06-14,17:19:13.000,165,10981279,13205,0,1686763152,13105.01310992,116.13646062000043,53539.517472960004
2023-06-14,17:19:14.000,165,10981274,13085,0,1686763153,13103.638902679995,116.7003910200001,53537.25364608
2023-06-14,17:19:15.000,165,10981289,13005,0,1686763154,13103.81404674,118.25119962000463,53536.855380240006
2023-06-14,17:19:16.000,165,10981259,13205,0,1686763155,13103.780365189996,118.39923134999844,53536.79249616
2023-06-14,17:19:17.000,165,10981255,13165,0,1686763156,13103.72647470999,118.42742787000316,53536.68070224001
2023-06-14,17:19:18.000,165,10981266,12845,0,1686763157,13103.68605684999,118.44152613000188,53536.75057344
2023-06-14,17:19:19.000,165,10981279,13365,0,1686763158,13103.71300209,118.47677177999867,53536.77852192001
2023-06-14,17:19:20.000,165,10981294,13005,0,1686763159,13103.659111609995,118.48382090999803,53536.79948328001
2023-06-14,17:19:21.000,165,10981286,13245,0,1686763160,13103.60522112999,118.49791917000402,53536.70865072001
2023-06-14,17:19:22.000,165,10981286,13045,0,1686763161,13103.537858029995,118.48382090999803,53536.62480528
2023-06-14,17:19:23.000,165,10981328,13285,0,1686763162,13103.50417647999,118.44152613000188,53536.666728000004
2023-06-14,17:19:24.000,165,10981296,13285,0,1686763163,13103.558066959995,118.44857526000123,53536.68070224001
2023-06-14,17:19:25.000,165,10981314,13165,0,1686763164,13103.60522112999,118.42742787000316,53536.687689360006
2023-06-14,17:19:26.000,165,10981302,12765,0,1686763165,13103.58501219999,118.4203787400038,53536.68070224001
2023-06-14,17:19:27.000,165,10981321,13285,0,1686763166,13103.618693749995,118.43447700000252,53536.64576664
2023-06-14,17:19:28.000,165,10981275,13285,0,1686763167,13103.55133065,118.43447700000252,53536.58288256
2023-06-14,17:19:29.000,165,10981324,13165,0,1686763168,13103.618693749995,118.41332961000444,53536.58288256
2023-06-14,17:19:30.000,165,10981287,13085,0,1686763169,13103.598484819995,118.34283831000357,53536.60384392
2023-06-14,17:19:31.000,165,10981298,13085,0,1686763170,13103.71300209,118.34283831000357,53536.60384392
2023-06-14,17:19:32.000,165,10981324,13165,0,1686763171,13103.699529469995,118.32874005000485,53536.51301136001
2023-06-14,17:19:33.000,165,10981286,13165,0,1686763172,13103.760156259996,118.28644527000142,53536.499037120004
2023-06-14,17:19:34.000,165,10981273,13205,0,1686763173,13103.79383781,118.23710135999863,53536.568908320005
2023-06-14,17:19:35.000,165,10981324,13125,0,1686763174,13103.861200909996,118.25824875000399,53536.54794696
2023-06-14,17:19:36.000,165,10981302,13285,0,1686763175,13103.908355079991,118.2723470100027,53536.5968568
2023-06-14,17:19:37.000,165,10981300,13205,0,1686763176,13103.935300320001,118.2723470100027,53536.54095984001
2023-06-14,17:19:38.000,165,10981284,13085,0,1686763177,13103.908355079991,118.2723470100027,53536.48506288
2023-06-14,17:19:39.000,165,10981225,13165,0,1686763178,13103.948772939992,118.27939614000206,53536.46410152001
2023-06-14,17:19:40.000,165,10981302,12805,0,1686763179,13104.016136040002,118.3075926599995,53536.55493408
2023-06-14,17:19:41.000,165,10981314,13165,0,1686763180,13104.009399729992,118.32874005000485,53536.53397272
2023-06-14,17:19:42.000,165,10981292,13605,0,1686763181,13103.989190799992,118.36398570000165,53536.62480528
2023-06-14,17:19:43.000,165,10981250,13285,0,1686763182,13104.002663419997,118.36398570000165,53536.568908320005
2023-06-14,17:19:44.000,165,10981317,13285,0,1686763183,13104.009399729992,118.41332961000444,53536.62480528
2023-06-14,17:19:45.000,165,10981284,13165,0,1686763184,13103.982454489997,118.4203787400038,53536.55493408
2023-06-14,17:19:46.000,165,10981302,13005,0,1686763185,13103.968981869992,118.48382090999803,53536.617818160004
2023-06-14,17:19:47.000,165,10981258,13285,0,1686763186,13103.881409839996,118.47677177999867,53536.51301136001
2023-06-14,17:19:48.000,165,10981304,13045,0,1686763187,13103.881409839996,118.46972264999931,53536.54095984001
2023-06-14,17:19:49.000,165,10981271,12925,0,1686763188,13103.908355079991,118.5190665600021,53536.58288256
2023-06-14,17:19:50.000,165,10981290,13045,0,1686763189,13103.840991979996,118.56841047000489,53536.568908320005
2023-06-14,17:19:51.000,165,10981258,13005,0,1686763190,13103.739947329996,118.54726307999954,53536.60384392
2023-06-14,17:19:52.000,165,10981314,13085,0,1686763191,13103.638902679995,118.63890176999848,53536.54794696
2023-06-14,17:19:53.000,165,10981265,13205,0,1686763192,13103.56480326999,118.6670982900032,53536.46410152001
2023-06-14,17:19:54.000,165,10981276,13205,0,1686763193,13103.48396754999,118.63890176999848,53536.5269856
2023-06-14,17:19:55.000,165,10981269,13045,0,1686763194,13103.48396754999,118.70234393999999,53536.53397272
2023-06-14,17:19:56.000,165,10981313,12605,0,1686763195,13103.376186589994,118.67414742000256,53536.568908320005
2023-06-14,17:19:57.000,165,10981265,13165,0,1686763196,13103.295350869994,118.63890176999848,53536.471088640006
2023-06-14,17:19:58.000,165,10981283,13285,0,1686763197,13103.234724079994,118.63185263999912,53536.450127280004
2023-06-14,17:19:59.000,165,10981316,13245,0,1686763198,13103.167360979998,118.56841047000489,53536.43615304
2023-06-14,17:20:00.000,165,10981319,13005,0,1686763199,13103.046107399998,118.48382090999803,53536.42916592
2023-06-14,17:20:01.000,165,10981291,13205,0,1686763200,13102.931590129992,118.25119962000463,53536.43615304
2023-06-14,17:20:02.000,165,10981310,13125,0,1686763201,13102.877699650002,118.24415048999799,53536.3872432
2023-06-14,17:20:03.000,165,10981274,13285,0,1686763202,13102.904644889997,118.37808396000037,53536.31038488
2023-06-14,17:20:04.000,165,10981346,13205,0,1686763203,13102.931590129992,118.35693657000229,53536.31038488
2023-06-14,17:20:05.000,165,10981277,13165,0,1686763204,13102.864227029997,118.37808396000037,53536.25448792001
2023-06-14,17:20:06.000,165,10981271,13325,0,1686763205,13102.911381199992,118.39218221999909,53536.34532048001
2023-06-14,17:20:07.000,165,10981283,13085,0,1686763206,13102.817072860002,118.5190665600021,53536.26846216
2023-06-14,17:20:08.000,165,10981297,12965,0,1686763207,13102.763182379997,118.58955786000297,53536.19859096
2023-06-14,17:20:09.000,165,10981294,13285,0,1686763208,13102.769918689992,118.73758959000406,53536.12173264
2023-06-14,17:20:10.000,165,10981251,13325,0,1686763209,13102.61498356,118.54021395000018,53536.135706880006
2023-06-14,17:20:11.000,165,10981280,13285,0,1686763210,13102.520675219996,118.38513308999973,53536.12173264
2023-06-14,17:20:12.000,165,10981274,13125,0,1686763211,13102.38594901999,117.88464486000157,53536.12173264
2023-06-14,17:20:13.000,165,10981278,13245,0,1686763212,13102.46678473999,117.2220266400036,53536.22653944001
2023-06-14,17:20:14.000,165,10981275,13125,0,1686763213,13102.756446070001,116.7003910200001,53536.41519168
2023-06-14,17:20:15.000,165,10981288,13205,0,1686763214,13102.776655000001,116.51006451000285,53536.27544928001
2023-06-14,17:20:16.000,165,10981294,13005,0,1686763215,13102.742973449996,116.65104711000458,53536.26147504
2023-06-14,17:20:17.000,165,10981263,13325,0,1686763216,13102.621719869996,116.85547188000055,53536.17064248
2023-06-14,17:20:18.000,165,10981316,13085,0,1686763217,13102.588038319991,117.01760187000036,53536.114745520004
2023-06-14,17:20:19.000,165,10981292,13325,0,1686763218,13102.52741152999,117.2220266400036,53536.0728228
2023-06-14,17:20:20.000,165,10981323,13125,0,1686763219,13102.460048429995,117.46169706000364,53536.09378416
2023-06-14,17:20:21.000,165,10981327,13205,0,1686763220,13102.197332339994,118.2723470100027,53535.92609328
2023-06-14,17:20:22.000,165,10981264,12965,0,1686763221,13102.116496619994,118.74463872000342,53535.800325120006
2023-06-14,17:20:23.000,165,10981311,13325,0,1686763222,13102.170387099999,118.77988437000022,53535.74442816
2023-06-14,17:20:24.000,165,10981338,13045,0,1686763223,13102.18385971999,118.71644219999871,53535.89115768001
2023-06-14,17:20:25.000,165,10981328,12925,0,1686763224,13102.116496619994,118.7657861100015,53535.79333800001
2023-06-14,17:20:26.000,165,10981288,13005,0,1686763225,13102.049133519999,118.92086697000195,53535.78635088
2023-06-14,17:20:27.000,165,10981255,12845,0,1686763226,13101.853780529993,119.05480044000433,53535.63962136
2023-06-14,17:20:28.000,165,10981280,13245,0,1686763227,13101.624745989997,119.16758652000135,53535.62564712001
2023-06-14,17:20:29.000,165,10981306,13525,0,1686763228,13101.490019789991,119.52004301999841,53535.54180168
2023-06-14,17:20:30.000,165,10981262,13245,0,1686763229,13101.240776319995,119.78790996000316,53535.36013656
2023-06-14,17:20:31.000,165,10981277,13205,0,1686763230,13101.08584118999,120.1262682000015,53535.297252480006
2023-06-14,17:20:32.000,165,10981275,13285,0,1686763231,13100.749025689998,120.16856297999766,53535.19244568
2023-06-14,17:20:33.000,165,10981273,13325,0,1686763232,13100.324638159997,120.43642992000241,53534.90597376
2023-06-14,17:20:34.000,165,10981283,13205,0,1686763233,13100.05518576,119.93594169000426,53534.80116696
2023-06-14,17:20:35.000,165,10981273,13085,0,1686763234,13099.549962509998,119.31561825000244,53534.75924424
2023-06-14,17:20:36.000,165,10981303,13165,0,1686763235,13099.388291069998,117.99038180999923,53534.92693512
2023-06-14,17:20:37.000,165,10981268,13285,0,1686763236,13099.368082139998,117.89169399000093,53535.129561600006
2023-06-14,17:20:38.000,165,10981323,13045,0,1686763237,13099.469126789998,117.72251487000176,53534.98283208001
2023-06-14,17:20:39.000,165,10981276,13165,0,1686763238,13099.442181549988,117.88464486000157,53534.99680632
2023-06-14,17:20:40.000,165,10981289,13165,0,1686763239,13099.159256530002,119.0477513099977,53534.75225712
2023-06-14,17:20:41.000,165,10981342,13365,0,1686763240,13099.011057709991,120.69019860000117,53534.507707920005
2023-06-14,17:20:42.000,165,10981307,13045,0,1686763241,13099.186201769997,121.18363769999996,53534.95488360001
2023-06-14,17:20:43.000,165,10981302,13165,0,1686763242,13099.630798229999,120.85232859000098,53535.87718344
2023-06-14,17:20:44.000,165,10981298,12845,0,1686763243,13100.445891739997,120.35888949000218,53536.82044464
2023-06-14,17:20:45.000,165,10981265,13085,0,1686763244,13100.607563179998,120.30249645000004,53536.92525144001
2023-06-14,17:20:46.000,165,10981316,13285,0,1686763245,13100.681662589988,119.97823647000041,53537.09992944
2023-06-14,17:20:47.000,165,10981352,12765,0,1686763246,13100.392001259992,119.75266430999909,53537.120890800004
2023-06-14,17:20:48.000,165,10981338,13325,0,1686763247,13100.09560362,120.18971037000301,53537.10691656
2023-06-14,17:20:49.000,165,10981324,13285,0,1686763248,13099.778997049994,120.26725080000324,53537.20473624
2023-06-14,17:20:50.000,165,10981287,13045,0,1686763249,13099.80594228999,120.26020167000388,53537.337491520004
2023-06-14,17:20:51.000,165,10981325,13285,0,1686763250,13099.79246967,120.24610340999789,53537.2955688
2023-06-14,17:20:52.000,165,10981301,13285,0,1686763251,13099.76552442999,120.18971037000301,53537.239671840005
2023-06-14,17:20:53.000,165,10981303,13525,0,1686763252,13099.83288753,120.14036646000022,53537.27460744
2023-06-14,17:20:54.000,165,10981305,13325,0,1686763253,13099.839623839995,120.11921907000215,53537.309543040006
2023-06-14,17:20:55.000,165,10981323,12965,0,1686763254,13099.839623839995,120.04872777000128,53537.32351728
2023-06-14,17:20:56.000,165,10981329,13365,0,1686763255,13099.88677800999,120.00643298999785,53537.30255592001
2023-06-14,17:20:57.000,165,10981284,13285,0,1686763256,13099.85309646,120.00643298999785,53537.288581680004
2023-06-14,17:20:58.000,165,10981294,13165,0,1686763257,13099.859832769995,120.02053125000384,53537.2955688
2023-06-14,17:20:59.000,165,10981326,13205,0,1686763258,13099.87330539,120.05577690000064,53537.21871048
2023-06-14,17:21:00.000,165,10981281,13285,0,1686763259,13099.920459559995,120.04872777000128,53537.27460744
2023-06-14,17:21:01.000,165,10981298,13005,0,1686763260,13099.99455897,120.04872777000128,53537.30255592001
2023-06-14,17:21:02.000,165,10981330,13205,0,1686763261,13100.0147679,120.08397341999807,53537.309543040006
2023-06-14,17:21:03.000,165,10981328,13325,0,1686763262,13100.0147679,120.11921907000215,53537.2955688
2023-06-14,17:21:04.000,165,10981347,12965,0,1686763263,13100.06865837999,120.18266124000365,53537.31653016
2023-06-14,17:21:05.000,165,10981293,12845,0,1686763264,13100.082130999996,120.22495601999981,53537.25364608
2023-06-14,17:21:06.000,165,10981274,13325,0,1686763265,13100.061922069995,120.29544732000068,53537.37941424001
2023-06-14,17:21:07.000,165,10981298,13245,0,1686763266,13099.98782265999,120.45052818000113,53537.33050440001
2023-06-14,17:21:08.000,165,10981286,13125,0,1686763267,13099.93393218,120.3377421000041,53537.03704536
2023-06-14,17:21:09.000,165,10981247,13365,0,1686763268,13100.07539469,120.10512081000343,53536.84839312001
2023-06-14,17:21:10.000,165,10981308,13325,0,1686763269,13100.13602148,120.08397341999807,53536.89730296001
2023-06-14,17:21:11.000,165,10981306,13365,0,1686763270,13100.162966719996,120.09102255000471,53536.91826432
2023-06-14,17:21:12.000,165,10981367,13165,0,1686763271,13100.122548859996,120.07692428999871,53536.91826432
2023-06-14,17:21:13.000,165,10981310,13165,0,1686763272,13100.021504209995,120.14741558999958,53536.81345752
2023-06-14,17:21:14.000,165,10981292,13325,0,1686763273,13099.981086349995,120.14741558999958,53536.855380240006
2023-06-14,17:21:15.000,165,10981291,13645,0,1686763274,13100.03497683,120.16856297999766,53536.89730296001
2023-06-14,17:21:16.000,165,10981321,13085,0,1686763275,13099.981086349995,120.11921907000215,53536.84839312001
2023-06-14,17:21:17.000,165,10981315,13005,0,1686763276,13099.981086349995,120.08397341999807,53536.86236736
2023-06-14,17:21:18.000,165,10981283,12965,0,1686763277,13100.021504209995,120.00643298999785,53536.92525144001
2023-06-14,17:21:19.000,165,10981291,12965,0,1686763278,13100.04844944999,119.99233472999913,53536.953199920004
2023-06-14,17:21:20.000,165,10981341,13485,0,1686763279,13100.021504209995,119.90774516999954,53536.93223856
2023-06-14,17:21:21.000,165,10981295,12925,0,1686763280,13099.98782265999,119.84430299999804,53536.86935448
2023-06-14,17:21:22.000,165,10981330,13285,0,1686763281,13099.96761372999,119.73856605000037,53536.855380240006
2023-06-14,17:21:23.000,165,10981271,13245,0,1686763282,13099.99455897,119.69627127000422,53536.91826432
2023-06-14,17:21:24.000,165,10981300,13045,0,1686763283,13100.05518576,119.63282910000271,53536.84839312001
2023-06-14,17:21:25.000,165,10981301,13085,0,1686763284,13100.00803158999,119.5341412800044,53536.785509040004
2023-06-14,17:21:26.000,165,10981253,13045,0,1686763285,13100.183175649996,119.85135213000467,53536.855380240006
2023-06-14,17:21:27.000,165,10981304,12925,0,1686763286,13100.277483990001,119.99938385999849,53536.834418880004
2023-06-14,17:21:28.000,165,10981322,13045,0,1686763287,13100.250538749991,119.93594169000426,53536.79249616
2023-06-14,17:21:29.000,165,10981318,13285,0,1686763288,13100.257275060001,119.85840126000403,53536.806470400006
2023-06-14,17:21:30.000,165,10981308,13205,0,1686763289,13100.277483990001,119.82315560999996,53536.82743176001
2023-06-14,17:21:31.000,165,10981279,12925,0,1686763290,13100.237066130001,119.80200822000188,53536.82044464
2023-06-14,17:21:32.000,165,10981252,13325,0,1686763291,13100.230329819991,119.75971343999845,53536.79948328001
2023-06-14,17:21:33.000,165,10981303,13045,0,1686763292,13100.284220299996,119.75266430999909,53536.79948328001
2023-06-14,17:21:34.000,165,10981329,13205,0,1686763293,13100.304429229996,119.72446779000165,53536.7715348
2023-06-14,17:21:35.000,165,10981333,13245,0,1686763294,13100.371792329992,119.7174186600023,53536.86935448
2023-06-14,17:21:36.000,165,10981278,12885,0,1686763295,13100.371792329992,119.68217300999822,53536.855380240006
2023-06-14,17:21:37.000,165,10981273,13405,0,1686763296,13100.385264949997,119.72446779000165,53536.79948328001
2023-06-14,17:21:38.000,165,10981305,12965,0,1686763297,13100.493045909992,119.78790996000316,53536.79948328001
2023-06-14,17:21:39.000,165,10981299,13365,0,1686763298,13100.580617940002,119.85840126000403,53536.77852192001
2023-06-14,17:21:40.000,165,10981269,13005,0,1686763299,13100.587354249998,119.84430299999804,53536.75756056001
2023-06-14,17:21:41.000,165,10981282,13325,0,1686763300,13100.681662589988,119.9147942999989,53536.88332872
2023-06-14,17:21:42.000,165,10981271,13325,0,1686763301,13100.647981039998,119.95003995000297,53536.81345752
2023-06-14,17:21:43.000,165,10981259,13045,0,1686763302,13100.674926279993,120.01348212000448,53536.74358632
2023-06-14,17:21:44.000,165,10981310,13285,0,1686763303,13100.742289379989,120.03462951000256,53536.79249616
2023-06-14,17:21:45.000,165,10981318,13125,0,1686763304,13100.755761999993,120.08397341999807,53536.76454768
2023-06-14,17:21:46.000,165,10981308,12845,0,1686763305,13100.782707239989,120.10512081000343,53536.79948328001
2023-06-14,17:21:47.000,165,10981296,13085,0,1686763306,13100.789443549998,120.18971037000301,53536.81345752
2023-06-14,17:21:48.000,165,10981272,12925,0,1686763307,13100.762498309989,120.25315254000452,53536.75756056001
2023-06-14,17:21:49.000,165,10981300,12925,0,1686763308,13100.775970929993,120.30249645000004,53536.72961208001
2023-06-14,17:21:50.000,165,10981268,13005,0,1686763309,13100.843334029989,120.32364383999811,53536.81345752
2023-06-14,17:21:51.000,165,10981262,13245,0,1686763310,13100.836597719994,120.3729877500009,53536.79948328001
2023-06-14,17:21:52.000,165,10981333,13165,0,1686763311,13100.802916169989,120.43642992000241,53536.806470400006
2023-06-14,17:21:53.000,165,10981269,13125,0,1686763312,13100.701871519988,120.50692122000328,53536.77852192001
2023-06-14,17:21:54.000,165,10981294,13165,0,1686763313,13100.695135209993,120.46462643999985,53536.736599200005
2023-06-14,17:21:55.000,165,10981285,13205,0,1686763314,13100.728816759998,120.45052818000113,53536.834418880004
2023-06-14,17:21:56.000,165,10981275,13085,0,1686763315,13100.365056019997,120.2742999300026,53536.37326896001
2023-06-14,17:21:57.000,165,10981306,12805,0,1686763316,13100.749025689998,120.72544424999796,53536.88332872
2023-06-14,17:21:58.000,165,10981254,13045,0,1686763317,13100.708607829998,120.74659164000332,53537.01608400001
2023-06-14,17:21:59.000,165,10981312,13005,0,1686763318,13100.802916169989,120.78888641999947,53537.21172336001
2023-06-14,17:22:00.000,165,10981334,13125,0,1686763319,13100.755761999993,120.81003381000482,53537.190762000006
2023-06-14,17:22:01.000,165,10981290,13085,0,1686763320,13100.701871519988,120.73954251000396,53537.13486504001
2023-06-14,17:22:02.000,165,10981323,13245,0,1686763321,13100.627772109998,120.74659164000332,53537.12787792
2023-06-14,17:22:03.000,165,10981317,12885,0,1686763322,13100.641244729988,120.73954251000396,53537.09992944
2023-06-14,17:22:04.000,165,10981302,13245,0,1686763323,13100.701871519988,120.71134598999924,53537.10691656
2023-06-14,17:22:05.000,165,10981254,13285,0,1686763324,13100.688398899998,120.7324933800046,53537.14883928
2023-06-14,17:22:06.000,165,10981327,13245,0,1686763325,13100.775970929993,120.979212930004,53537.190762000006
2023-06-14,17:22:07.000,165,10981299,12925,0,1686763326,13100.856806649994,121.20478508999804,53537.288581680004
2023-06-14,17:22:08.000,165,10981248,13205,0,1686763327,13100.775970929993,121.25412900000083,53537.4353112
2023-06-14,17:22:09.000,165,10981284,12925,0,1686763328,13100.762498309989,121.18363769999996,53537.61697632001
2023-06-14,17:22:10.000,165,10981281,13045,0,1686763329,13100.567145319998,120.88052510999842,53537.82658992
2023-06-14,17:22:11.000,165,10981344,13125,0,1686763330,13100.472836979992,120.7677390300014,53538.064152
2023-06-14,17:22:12.000,165,10981278,13005,0,1686763331,13100.290956609992,120.53511774000071,53538.18293304
2023-06-14,17:22:13.000,165,10981270,13445,0,1686763332,13100.17643934,120.34479123000347,53538.44145648
2023-06-14,17:22:14.000,165,10981276,13085,0,1686763333,13100.04844944999,120.02053125000384,53538.748889760005
2023-06-14,17:22:15.000,165,10981222,13005,0,1686763334,13099.859832769995,119.89364691000083,53538.95850336001
2023-06-14,17:22:16.000,165,10981270,13365,0,1686763335,13099.72510656999,119.66102562000015,53539.182091200004
2023-06-14,17:22:17.000,165,10981300,13005,0,1686763336,13099.651007159999,119.68922214000486,53539.22401392001
2023-06-14,17:22:18.000,165,10981254,13005,0,1686763337,13099.68468870999,119.76676256999781,53539.32882072
2023-06-14,17:22:19.000,165,10981277,13285,0,1686763338,13099.90698693999,119.88659778000147,53539.321833600006
2023-06-14,17:22:20.000,165,10981265,13165,0,1686763339,13100.17643934,119.86545039000339,53539.43362752
2023-06-14,17:22:21.000,165,10981313,13285,0,1686763340,13100.216857200001,119.80905735000124,53539.370743440006
2023-06-14,17:22:22.000,165,10981315,13325,0,1686763341,13100.270747679991,119.8161064800006,53539.4266404
2023-06-14,17:22:23.000,165,10981306,13325,0,1686763342,13100.250538749991,119.83020473999932,53539.45458888
2023-06-14,17:22:24.000,165,10981297,13045,0,1686763343,13100.270747679991,119.83020473999932,53539.39869192
2023-06-14,17:22:25.000,165,10981264,13285,0,1686763344,13100.264011369996,119.7808608300038,53539.41266616001
2023-06-14,17:22:26.000,165,10981300,13445,0,1686763345,13100.250538749991,119.78790996000316,53539.44061464001
2023-06-14,17:22:27.000,165,10981287,13245,0,1686763346,13100.216857200001,119.78790996000316,53539.43362752
2023-06-14,17:22:28.000,165,10981294,13085,0,1686763347,13100.216857200001,119.78790996000316,53539.43362752
2023-06-14,17:22:29.000,165,10981242,13165,0,1686763348,13100.122548859996,119.63987823000207,53539.370743440006
2023-06-14,17:22:30.000,165,10981318,13285,0,1686763349,13099.95414111,119.3720112900046,53539.29388512001
2023-06-14,17:22:31.000,165,10981260,13405,0,1686763350,13099.91372325,119.12529173999792,53539.286898
2023-06-14,17:22:32.000,165,10981289,13045,0,1686763351,13099.89351432,118.89971958000388,53539.27991088
2023-06-14,17:22:33.000,165,10981292,13005,0,1686763352,13099.900250629995,118.75168785000278,53539.24497528001
2023-06-14,17:22:34.000,165,10981301,13205,0,1686763353,13099.900250629995,118.70939306999935,53539.25894952
2023-06-14,17:22:35.000,165,10981279,13045,0,1686763354,13099.88677800999,118.68824568000127,53539.29388512001
2023-06-14,17:22:36.000,165,10981309,13445,0,1686763355,13099.93393218,118.63185263999912,53539.36375632001
2023-06-14,17:22:37.000,165,10981316,13285,0,1686763356,13099.93393218,118.5543122099989,53539.34279496001
2023-06-14,17:22:38.000,165,10981264,13525,0,1686763357,13099.960877419995,118.54726307999954,53539.40567904
2023-06-14,17:22:39.000,165,10981293,13165,0,1686763358,13100.03497683,118.52611569000146,53539.39869192
2023-06-14,17:22:40.000,165,10981326,12965,0,1686763359,13099.99455897,118.44857526000123,53539.349782080004
2023-06-14,17:22:41.000,165,10981305,13325,0,1686763360,13099.920459559995,118.44857526000123,53539.32882072
2023-06-14,17:22:42.000,165,10981314,13085,0,1686763361,13099.98782265999,118.41332961000444,53539.39170480001
2023-06-14,17:22:43.000,165,10981326,13405,0,1686763362,13100.041713139995,118.43447700000252,53539.419653280005
2023-06-14,17:22:44.000,165,10981303,13165,0,1686763363,13100.00803158999,118.41332961000444,53539.33580784
2023-06-14,17:22:45.000,165,10981326,13205,0,1686763364,13100.082130999996,118.41332961000444,53539.4266404
2023-06-14,17:22:46.000,165,10981295,13125,0,1686763365,13100.05518576,118.41332961000444,53539.46157600001
2023-06-14,17:22:47.000,165,10981319,13085,0,1686763366,13100.102339929996,118.42742787000316,53539.48952448001
2023-06-14,17:22:48.000,165,10981329,13085,0,1686763367,13100.082130999996,118.4556243900006,53539.419653280005
2023-06-14,17:22:49.000,165,10981303,13285,0,1686763368,13100.11581255,118.46267351999995,53539.48952448001
2023-06-14,17:22:50.000,165,10981310,13165,0,1686763369,13100.12928516999,118.48382090999803,53539.4965116
2023-06-14,17:22:51.000,165,10981345,13125,0,1686763370,13100.12928516999,118.52611569000146,53539.48952448001
2023-06-14,17:22:52.000,165,10981318,13085,0,1686763371,13100.13602148,118.56841047000489,53539.4266404
2023-06-14,17:22:53.000,165,10981284,13285,0,1686763372,13100.11581255,118.58955786000297,53539.517472960004
2023-06-14,17:22:54.000,165,10981293,13165,0,1686763373,13100.169703029991,118.58955786000297,53539.6013184
2023-06-14,17:22:55.000,165,10981285,12965,0,1686763374,13100.169703029991,118.6670982900032,53539.587344160005
2023-06-14,17:22:56.000,165,10981305,13325,0,1686763375,13099.98782265999,118.52611569000146,53539.636254000005
2023-06-14,17:22:57.000,165,10981302,13205,0,1686763376,13099.94740479999,118.5543122099989,53539.59433128
2023-06-14,17:22:58.000,165,10981290,13005,0,1686763377,13099.86656907999,118.60365612000169,53539.54542144
2023-06-14,17:22:59.000,165,10981274,13125,0,1686763378,13099.960877419995,118.78693349999958,53539.54542144
2023-06-14,17:23:00.000,165,10981259,13245,0,1686763379,13099.960877419995,118.8644739299998,53539.50349872
2023-06-14,17:23:01.000,165,10981316,13085,0,1686763380,13099.96761372999,118.85742480000044,53539.52446008
2023-06-14,17:23:02.000,165,10981279,13245,0,1686763381,13099.88677800999,118.90676871000323,53539.48952448001
2023-06-14,17:23:03.000,165,10981280,13045,0,1686763382,13099.83288753,118.90676871000323,53539.468563120005
2023-06-14,17:23:04.000,165,10981322,13165,0,1686763383,13099.86656907999,118.90676871000323,53539.53144720001
2023-06-14,17:23:05.000,165,10981306,13245,0,1686763384,13099.78573335999,118.90676871000323,53539.46157600001
2023-06-14,17:23:06.000,165,10981321,13085,0,1686763385,13099.778997049994,118.93496523000067,53539.55240856
2023-06-14,17:23:07.000,165,10981293,13125,0,1686763386,13099.76552442999,118.92791610000131,53539.48253736001
2023-06-14,17:23:08.000,165,10981252,13245,0,1686763387,13099.75205181,118.92086697000195,53539.419653280005
2023-06-14,17:23:09.000,165,10981300,13325,0,1686763388,13099.84636014999,118.89267045000452,53539.52446008
2023-06-14,17:23:10.000,165,10981267,13245,0,1686763389,13099.8126786,118.90676871000323,53539.50349872
2023-06-14,17:23:11.000,165,10981326,13165,0,1686763390,13099.80594228999,118.87152305999916,53539.43362752
2023-06-14,17:23:12.000,165,10981325,13125,0,1686763391,13099.78573335999,118.87152305999916,53539.39170480001
2023-06-14,17:23:13.000,165,10981250,13005,0,1686763392,13099.84636014999,118.82217915000365,53539.39869192
2023-06-14,17:23:14.000,165,10981275,13165,0,1686763393,13099.859832769995,118.79398262999894,53539.468563120005
2023-06-14,17:23:15.000,165,10981258,13125,0,1686763394,13099.91372325,118.75873698000214,53539.40567904
2023-06-14,17:23:16.000,165,10981280,13125,0,1686763395,13099.940668489995,118.72349132999807,53539.41266616001
2023-06-14,17:23:17.000,165,10981278,13365,0,1686763396,13099.95414111,118.68119655000191,53539.39170480001
2023-06-14,17:23:18.000,165,10981288,13125,0,1686763397,13099.94740479999,118.63185263999912,53539.38471768
2023-06-14,17:23:19.000,165,10981307,13045,0,1686763398,13100.03497683,118.59660699000233,53539.44760176
2023-06-14,17:23:20.000,165,10981284,13285,0,1686763399,13100.04844944999,118.54726307999954,53539.419653280005
2023-06-14,17:23:21.000,165,10981303,13045,0,1686763400,13100.04844944999,118.56841047000489,53539.370743440006
2023-06-14,17:23:22.000,165,10981298,13165,0,1686763401,13100.09560362,118.50496830000338,53539.4266404
2023-06-14,17:23:23.000,165,10981300,13525,0,1686763402,13100.15623041,118.49087004000467,53539.39170480001
2023-06-14,17:23:24.000,165,10981322,13285,0,1686763403,13100.12928516999,118.49087004000467,53539.37773056
2023-06-14,17:23:25.000,165,10981297,13285,0,1686763404,13100.15623041,118.47677177999867,53539.41266616001
2023-06-14,17:23:26.000,165,10981306,13165,0,1686763405,13100.210120889991,118.42742787000316,53539.48253736001
2023-06-14,17:23:27.000,165,10981255,13245,0,1686763406,13100.122548859996,118.4062804799978,53539.62227976
2023-06-14,17:23:28.000,165,10981270,13125,0,1686763407,13099.960877419995,118.34283831000357,53539.76202216
2023-06-14,17:23:29.000,165,10981281,13485,0,1686763408,13099.86656907999,118.4203787400038,53540.0554812
2023-06-14,17:23:30.000,165,10981310,13205,0,1686763409,13099.82615121999,118.54726307999954,53540.307017520005
2023-06-14,17:23:31.000,165,10981265,13205,0,1686763410,13099.859832769995,118.64595089999784,53540.474708400005
2023-06-14,17:23:32.000,165,10981273,13285,0,1686763411,13099.87330539,118.75873698000214,53540.593489440005
2023-06-14,17:23:33.000,165,10981249,13325,0,1686763412,13100.001295279995,118.87857218999852,53540.74720608
2023-06-14,17:23:34.000,165,10981289,13445,0,1686763413,13100.001295279995,118.95611261999875,53540.81707728
2023-06-14,17:23:35.000,165,10981317,13245,0,1686763414,13100.09560362,119.06889870000305,53540.7891288
2023-06-14,17:23:36.000,165,10981270,13245,0,1686763415,13100.169703029991,119.12529173999792,53540.90790984
2023-06-14,17:23:37.000,165,10981300,13365,0,1686763416,13100.102339929996,119.1111934799992,53540.80310304001
2023-06-14,17:23:38.000,165,10981295,13085,0,1686763417,13100.102339929996,119.06889870000305,53540.8939356
2023-06-14,17:23:39.000,165,10981302,13325,0,1686763418,13100.13602148,119.06184957000369,53540.95681968
2023-06-14,17:23:40.000,165,10981298,13285,0,1686763419,13100.13602148,119.11824260999856,53540.97079392001
2023-06-14,17:23:41.000,165,10981337,13085,0,1686763420,13100.13602148,119.14643913000327,53540.977781040005
2023-06-14,17:23:42.000,165,10981280,13165,0,1686763421,13100.149494099991,119.16053739000199,53541.033678
2023-06-14,17:23:43.000,165,10981284,13285,0,1686763422,13100.189911959991,119.23807782000222,53541.06162648
2023-06-14,17:23:44.000,165,10981313,13085,0,1686763423,13100.15623041,119.2592252100003,53541.1035492
2023-06-14,17:23:45.000,165,10981298,13205,0,1686763424,13100.08886730999,119.28742172999773,53541.096562080005
2023-06-14,17:23:46.000,165,10981238,13165,0,1686763425,13100.06865837999,119.30856912000309,53541.145471920005
2023-06-14,17:23:47.000,165,10981310,13325,0,1686763426,13100.03497683,119.38610955000331,53541.096562080005
2023-06-14,17:23:48.000,165,10981302,13285,0,1686763427,13099.94740479999,119.46364998000354,53541.096562080005
2023-06-14,17:23:49.000,165,10981321,13245,0,1686763428,13099.87330539,119.5341412800044,53541.145471920005
2023-06-14,17:23:50.000,165,10981309,13085,0,1686763429,13099.839623839995,119.56233780000184,53541.18739464001
2023-06-14,17:23:51.000,165,10981298,13165,0,1686763430,13099.74531549999,119.61873084000399,53541.20136888
2023-06-14,17:23:52.000,165,10981285,13125,0,1686763431,13099.617325609994,119.68922214000486,53541.194381760004
2023-06-14,17:23:53.000,165,10981271,13085,0,1686763432,13099.496072029993,119.7174186600023,53541.13149768
2023-06-14,17:23:54.000,165,10981272,13285,0,1686763433,13099.374818449993,119.74561517999973,53541.16643328001
2023-06-14,17:23:55.000,165,10981262,13045,0,1686763434,13099.307455349997,119.71036953000294,53541.194381760004
2023-06-14,17:23:56.000,165,10981261,13245,0,1686763435,13099.219883320002,119.72446779000165,53541.1734204
2023-06-14,17:23:57.000,165,10981272,13125,0,1686763436,13099.105366049997,119.73151692000101,53541.13149768
2023-06-14,17:23:58.000,165,10981258,13085,0,1686763437,13099.017794020001,119.73151692000101,53541.11752344001
2023-06-14,17:23:59.000,165,10981304,13045,0,1686763438,13098.97737616,119.65397649000079,53541.23630448001
2023-06-14,17:24:00.000,165,10981278,13285,0,1686763439,13098.903276749996,119.604632579998,53541.15245904
2023-06-14,17:24:01.000,165,10981266,13045,0,1686763440,13098.85612258,119.57643606000056,53541.13848480001
2023-06-14,17:24:02.000,165,10981278,12925,0,1686763441,13098.68771482999,119.5059447599997,53541.01970376001
2023-06-14,17:24:03.000,165,10981281,13325,0,1686763442,13098.75507793,119.37906042000395,53541.11752344001
2023-06-14,17:24:04.000,165,10981308,13205,0,1686763443,13098.76855054999,119.30856912000309,53541.18040752
2023-06-14,17:24:05.000,165,10981305,13285,0,1686763444,13098.77528686,119.16053739000199,53541.145471920005
2023-06-14,17:24:06.000,165,10981272,13285,0,1686763445,13098.77528686,119.04070217999833,53541.15944616001
2023-06-14,17:24:07.000,165,10981294,13205,0,1686763446,13098.81570472,118.94906348999939,53541.11752344001
2023-06-14,17:24:08.000,165,10981242,13085,0,1686763447,13098.79549579,118.89971958000388,53541.01271664
2023-06-14,17:24:09.000,165,10981307,13605,0,1686763448,13098.91001305999,118.75168785000278,53541.047652240006
2023-06-14,17:24:10.000,165,10981281,13085,0,1686763449,13098.990848779991,118.68824568000127,53541.04066512001
2023-06-14,17:24:11.000,165,10981291,13085,0,1686763450,13099.125574979997,118.59660699000233,53540.99874240001
2023-06-14,17:24:12.000,165,10981330,13325,0,1686763451,13099.118838670001,118.48382090999803,53540.94983256001
2023-06-14,17:24:13.000,165,10981281,12965,0,1686763452,13099.300719040002,118.44857526000123,53540.94284544
2023-06-14,17:24:14.000,165,10981296,13125,0,1686763453,13099.408499999998,118.4062804799978,53541.026690880004
2023-06-14,17:24:15.000,165,10981297,12805,0,1686763454,13099.536489889993,118.34988744000293,53541.06162648
2023-06-14,17:24:16.000,165,10981285,12765,0,1686763455,13099.610589299999,118.37103483000101,53541.11053632
2023-06-14,17:24:17.000,165,10981323,13405,0,1686763456,13099.72510656999,118.32169091999822,53541.06162648
2023-06-14,17:24:18.000,165,10981270,13125,0,1686763457,13099.78573335999,118.35693657000229,53541.033678
2023-06-14,17:24:19.000,165,10981375,13325,0,1686763458,13099.85309646,118.35693657000229,53541.05463936
2023-06-14,17:24:20.000,165,10981281,13085,0,1686763459,13099.920459559995,118.41332961000444,53541.11752344001
2023-06-14,17:24:21.000,165,10981300,13165,0,1686763460,13100.02824051999,118.4203787400038,53541.145471920005
2023-06-14,17:24:22.000,165,10981307,13165,0,1686763461,13100.04844944999,118.49087004000467,53541.12451056
2023-06-14,17:24:23.000,165,10981301,13165,0,1686763462,13100.04844944999,118.56136133999826,53541.06861360001
2023-06-14,17:24:24.000,165,10981282,13205,0,1686763463,13100.082130999996,118.62480350999977,53541.16643328001
2023-06-14,17:24:25.000,165,10981292,13045,0,1686763464,13100.08886730999,118.70939306999935,53541.15245904
2023-06-14,17:24:26.000,165,10981323,13205,0,1686763465,13100.08886730999,118.77988437000022,53541.1734204
2023-06-14,17:24:27.000,165,10981286,13165,0,1686763466,13100.082130999996,118.80808088999765,53541.1035492
2023-06-14,17:24:28.000,165,10981289,13445,0,1686763467,13100.041713139995,118.90676871000323,53541.18739464001
2023-06-14,17:24:29.000,165,10981378,13245,0,1686763468,13100.08886730999,118.9138178400026,53541.215343120006
2023-06-14,17:24:30.000,165,10981320,13125,0,1686763469,13100.08886730999,118.9772600100041,53541.29220144
2023-06-14,17:24:31.000,165,10981294,13045,0,1686763470,13100.07539469,118.99135827000282,53541.25726584001
2023-06-14,17:24:32.000,165,10981292,13325,0,1686763471,13099.960877419995,119.06889870000305,53541.20835600001
2023-06-14,17:24:33.000,165,10981317,13285,0,1686763472,13099.97435004,119.0759478300024,53541.1734204
2023-06-14,17:24:34.000,165,10981319,13085,0,1686763473,13099.940668489995,119.09004609000112,53541.20835600001
2023-06-14,17:24:35.000,165,10981264,13245,0,1686763474,13099.89351432,119.15348826000263,53541.15245904
2023-06-14,17:24:36.000,165,10981250,13165,0,1686763475,13099.819414909995,119.15348826000263,53541.22931736
2023-06-14,17:24:37.000,165,10981313,13405,0,1686763476,13099.75205181,119.13939000000391,53541.1734204
2023-06-14,17:24:38.000,165,10981290,12925,0,1686763477,13099.738579189994,119.1111934799992,53541.18739464001
2023-06-14,17:24:39.000,165,10981267,13605,0,1686763478,13099.75205181,119.06184957000369,53541.29918856
2023-06-14,17:24:40.000,165,10981284,13165,0,1686763479,13099.576907749994,119.02660391999962,53541.13848480001
2023-06-14,17:24:41.000,165,10981323,13005,0,1686763480,13099.603852989989,118.93496523000067,53541.1734204
2023-06-14,17:24:42.000,165,10981292,13045,0,1686763481,13099.570171439998,118.88562131999788,53541.1734204
2023-06-14,17:24:43.000,165,10981269,13285,0,1686763482,13099.590380369998,118.81513002000429,53541.1734204
2023-06-14,17:24:44.000,165,10981324,13285,0,1686763483,13099.576907749994,118.70939306999935,53541.15245904
2023-06-14,17:24:45.000,165,10981309,13005,0,1686763484,13099.556698819993,118.67414742000256,53541.13149768
2023-06-14,17:24:46.000,165,10981303,13245,0,1686763485,13099.590380369998,118.54726307999954,53541.18040752
2023-06-14,17:24:47.000,165,10981304,13165,0,1686763486,13099.603852989989,118.43447700000252,53541.15944616001
2023-06-14,17:24:48.000,165,10981329,13485,0,1686763487,13099.630798229999,118.38513308999973,53541.16643328001
2023-06-14,17:24:49.000,165,10981307,12925,0,1686763488,13099.664479779989,118.28644527000142,53541.13848480001
2023-06-14,17:24:50.000,165,10981298,13285,0,1686763489,13099.590380369998,118.25119962000463,53541.047652240006
2023-06-14,17:24:51.000,165,10981300,13165,0,1686763490,13099.731842879999,118.13136441000097,53541.15245904
2023-06-14,17:24:52.000,165,10981305,13085,0,1686763491,13099.799205979994,118.06792223999946,53541.18739464001
2023-06-14,17:24:53.000,165,10981287,13165,0,1686763492,13099.880041699995,118.03972572000202,53541.20136888
2023-06-14,17:24:54.000,165,10981281,13285,0,1686763493,13099.920459559995,117.94808703000308,53541.18739464001
2023-06-14,17:24:55.000,165,10981281,13085,0,1686763494,13099.940668489995,117.95513616000244,53541.15245904
2023-06-14,17:24:56.000,165,10981289,13085,0,1686763495,13100.041713139995,117.92693963999773,53541.23630448001
2023-06-14,17:24:57.000,165,10981282,13245,0,1686763496,13100.04844944999,117.97628355000052,53541.1734204
2023-06-14,17:24:58.000,165,10981327,13285,0,1686763497,13099.99455897,117.9974309399986,53541.13848480001
2023-06-14,17:24:59.000,165,10981310,13565,0,1686763498,13100.00803158999,118.01857833000395,53541.11752344001
2023-06-14,17:25:00.000,165,10981308,13205,0,1686763499,13100.03497683,118.0608731100001,53541.22233024
2023-06-14,17:25:01.000,165,10981287,13125,0,1686763500,13100.08886730999,118.11021702000289,53541.215343120006
2023-06-14,17:25:02.000,165,10981259,13085,0,1686763501,13100.041713139995,118.20185571000184,53541.2782272
2023-06-14,17:25:03.000,165,10981288,13285,0,1686763502,13100.06865837999,118.26529788000335,53541.28521432001
2023-06-14,17:25:04.000,165,10981308,13045,0,1686763503,13099.96761372999,118.33578918000421,53541.22233024
2023-06-14,17:25:05.000,165,10981325,13325,0,1686763504,13099.82615121999,118.42742787000316,53541.08957496001
2023-06-14,17:25:06.000,165,10981282,12925,0,1686763505,13099.900250629995,118.46267351999995,53541.264252960005
2023-06-14,17:25:07.000,165,10981298,13365,0,1686763506,13099.92719586999,118.54726307999954,53541.29220144
2023-06-14,17:25:08.000,165,10981289,13565,0,1686763507,13099.85309646,118.59660699000233,53541.33412416001
2023-06-14,17:25:09.000,165,10981336,12765,0,1686763508,13099.819414909995,118.61070525000105,53541.28521432001
2023-06-14,17:25:10.000,165,10981288,13085,0,1686763509,13099.758788119994,118.63890176999848,53541.30617568001
2023-06-14,17:25:11.000,165,10981271,13125,0,1686763510,13099.80594228999,118.66004916000384,53541.35508552001
2023-06-14,17:25:12.000,165,10981311,13205,0,1686763511,13099.718370259994,118.66004916000384,53541.3480984
2023-06-14,17:25:13.000,165,10981318,13085,0,1686763512,13099.657743469994,118.69529481000063,53541.33412416001
2023-06-14,17:25:14.000,165,10981298,12925,0,1686763513,13099.570171439998,118.68824568000127,53541.29220144
2023-06-14,17:25:15.000,165,10981338,13165,0,1686763514,13099.529753579998,118.63185263999912,53541.30617568001
2023-06-14,17:25:16.000,165,10981277,13365,0,1686763515,13099.536489889993,118.60365612000169,53541.29220144
2023-06-14,17:25:17.000,165,10981298,12885,0,1686763516,13099.516280959993,118.58250873000361,53541.2782272
2023-06-14,17:25:18.000,165,10981282,13005,0,1686763517,13099.523017269988,118.49087004000467,53541.313162800005
2023-06-14,17:25:19.000,165,10981326,12925,0,1686763518,13099.603852989989,118.4556243900006,53541.32713704001
2023-06-14,17:25:20.000,165,10981306,12925,0,1686763519,13099.637534539994,118.39923134999844,53541.29918856
2023-06-14,17:25:21.000,165,10981350,13365,0,1686763520,13099.597116679994,118.34988744000293,53541.264252960005
2023-06-14,17:25:22.000,165,10981337,13245,0,1686763521,13099.624061919989,118.31464178999886,53541.23630448001
2023-06-14,17:25:23.000,165,10981324,13085,0,1686763522,13099.637534539994,118.29349440000078,53541.23630448001
2023-06-14,17:25:24.000,165,10981283,13245,0,1686763523,13099.72510656999,118.23710135999863,53541.313162800005
2023-06-14,17:25:25.000,165,10981285,12965,0,1686763524,13099.74531549999,118.2089048400012,53541.22233024
2023-06-14,17:25:26.000,165,10981289,13165,0,1686763525,13099.839623839995,118.1595609299984,53541.313162800005
2023-06-14,17:25:27.000,165,10981300,13085,0,1686763526,13099.89351432,118.09611876000417,53541.2782272
2023-06-14,17:25:28.000,165,10981306,13125,0,1686763527,13099.88677800999,118.08202049999818,53541.20835600001
2023-06-14,17:25:29.000,165,10981311,13365,0,1686763528,13099.95414111,118.10316789000353,53541.313162800005
2023-06-14,17:25:30.000,165,10981315,12925,0,1686763529,13099.98782265999,118.03972572000202,53541.30617568001
2023-06-14,17:25:31.000,165,10981334,12965,0,1686763530,13100.021504209995,117.9974309399986,53541.2782272
2023-06-14,17:25:32.000,165,10981293,13365,0,1686763531,13100.0147679,118.01857833000395,53541.20835600001
2023-06-14,17:25:33.000,165,10981291,13165,0,1686763532,13100.10907623999,118.01152920000459,53541.215343120006
2023-06-14,17:25:34.000,165,10981254,13085,0,1686763533,13100.15623041,118.05382398000074,53541.35508552001
2023-06-14,17:25:35.000,165,10981276,13005,0,1686763534,13100.13602148,118.0608731100001,53541.33412416001
2023-06-14,17:25:36.000,165,10981277,13445,0,1686763535,13100.203384579996,118.09611876000417,53541.36905976
2023-06-14,17:25:37.000,165,10981298,13045,0,1686763536,13100.183175649996,118.15251179999905,53541.32713704001
2023-06-14,17:25:38.000,165,10981280,13205,0,1686763537,13100.13602148,118.14546266999969,53541.32713704001
2023-06-14,17:25:39.000,165,10981336,13285,0,1686763538,13100.13602148,118.20185571000184,53541.30617568001
2023-06-14,17:25:40.000,165,10981274,12925,0,1686763539,13100.169703029991,118.18775745000312,53541.39002112
2023-06-14,17:25:41.000,165,10981279,13005,0,1686763540,13100.122548859996,118.25119962000463,53541.39700824
2023-06-14,17:25:42.000,165,10981281,13365,0,1686763541,13100.13602148,118.32169091999822,53541.383034000006
2023-06-14,17:25:43.000,165,10981306,13245,0,1686763542,13100.08886730999,118.3075926599995,53541.37604688001
2023-06-14,17:25:44.000,165,10981342,13245,0,1686763543,13100.122548859996,118.29349440000078,53541.39002112
2023-06-14,17:25:45.000,165,10981321,13245,0,1686763544,13100.09560362,118.34283831000357,53541.36905976
2023-06-14,17:25:46.000,165,10981283,12925,0,1686763545,13100.09560362,118.3075926599995,53541.37604688001
2023-06-14,17:25:47.000,165,10981306,13205,0,1686763546,13100.041713139995,118.37103483000101,53541.30617568001
2023-06-14,17:25:48.000,165,10981283,13125,0,1686763547,13100.061922069995,118.34988744000293,53541.34111128
2023-06-14,17:25:49.000,165,10981288,13285,0,1686763548,13100.07539469,118.32874005000485,53541.383034000006
2023-06-14,17:25:50.000,165,10981257,13285,0,1686763549,13100.08886730999,118.31464178999886,53541.41098248
2023-06-14,17:25:51.000,165,10981259,13285,0,1686763550,13100.10907623999,118.27939614000206,53541.39002112
2023-06-14,17:25:52.000,165,10981267,13205,0,1686763551,13100.061922069995,118.26529788000335,53541.35508552001
2023-06-14,17:25:53.000,165,10981304,13325,0,1686763552,13100.05518576,118.26529788000335,53541.33412416001
2023-06-14,17:25:54.000,165,10981339,13045,0,1686763553,13100.041713139995,118.23710135999863,53541.39002112
2023-06-14,17:25:55.000,165,10981273,13285,0,1686763554,13100.021504209995,118.23005222999927,53541.362072640004
2023-06-14,17:25:56.000,165,10981259,13245,0,1686763555,13100.041713139995,118.18070832000376,53541.34111128
2023-06-14,17:25:57.000,165,10981281,13165,0,1686763556,13099.981086349995,118.20185571000184,53541.29220144
2023-06-14,17:25:58.000,165,10981258,13325,0,1686763557,13100.0147679,118.1736591900044,53541.34111128
2023-06-14,17:25:59.000,165,10981322,13045,0,1686763558,13100.041713139995,118.11726615000225,53541.34111128
2023-06-14,17:26:00.000,165,10981272,13285,0,1686763559,13099.98782265999,118.08202049999818,53541.33412416001
2023-06-14,17:26:01.000,165,10981324,13245,0,1686763560,13099.95414111,118.06792223999946,53541.36905976
2023-06-14,17:26:02.000,165,10981294,13325,0,1686763561,13099.93393218,118.00448006999795,53541.313162800005
2023-06-14,17:26:03.000,165,10981326,13365,0,1686763562,13099.86656907999,117.9974309399986,53541.25027872
2023-06-14,17:26:04.000,165,10981304,13085,0,1686763563,13099.88677800999,117.99038180999923,53541.36905976
2023-06-14,17:26:05.000,165,10981282,13165,0,1686763564,13099.900250629995,117.98333267999988,53541.36905976
2023-06-14,17:26:06.000,165,10981312,13205,0,1686763565,13099.88677800999,117.92693963999773,53541.35508552001
2023-06-14,17:26:07.000,165,10981306,13245,0,1686763566,13099.80594228999,117.89169399000093,53541.32014992
2023-06-14,17:26:08.000,165,10981326,13285,0,1686763567,13099.75205181,117.88464486000157,53541.29918856
2023-06-14,17:26:09.000,165,10981258,13285,0,1686763568,13099.75205181,117.85644834000414,53541.25027872
2023-06-14,17:26:10.000,165,10981309,13445,0,1686763569,13099.711633949999,117.8141535600007,53541.30617568001
2023-06-14,17:26:11.000,165,10981297,13165,0,1686763570,13099.651007159999,117.80005530000199,53541.215343120006
2023-06-14,17:26:12.000,165,10981256,13085,0,1686763571,13099.624061919989,117.79300617000263,53541.1734204
2023-06-14,17:26:13.000,165,10981264,13405,0,1686763572,13099.570171439998,117.75776051999856,53541.215343120006
2023-06-14,17:26:14.000,165,10981302,13245,0,1686763573,13099.576907749994,117.70841661000304,53541.25027872
2023-06-14,17:26:15.000,165,10981259,13165,0,1686763574,13099.610589299999,117.70136748000368,53541.264252960005
2023-06-14,17:26:16.000,165,10981301,13205,0,1686763575,13099.603852989989,117.62382705000346,53541.32014992
2023-06-14,17:26:17.000,165,10981255,13285,0,1686763576,13099.576907749994,117.6026796599981,53541.215343120006
2023-06-14,17:26:18.000,165,10981279,13285,0,1686763577,13099.536489889993,117.57448314000067,53541.22233024
2023-06-14,17:26:19.000,165,10981264,13445,0,1686763578,13099.583644059989,117.52513922999788,53541.25027872
2023-06-14,17:26:20.000,165,10981254,13205,0,1686763579,13099.583644059989,117.47579532000236,53541.18040752
2023-06-14,17:26:21.000,165,10981270,13285,0,1686763580,13099.617325609994,117.468746190003,53541.1734204
2023-06-14,17:26:22.000,165,10981244,13165,0,1686763581,13099.630798229999,117.41235315000085,53541.18040752
2023-06-14,17:26:23.000,165,10981291,13005,0,1686763582,13099.738579189994,117.36300923999806,53541.20835600001
2023-06-14,17:26:24.000,165,10981297,13525,0,1686763583,13099.80594228999,117.32776359000127,53541.2432916
2023-06-14,17:26:25.000,165,10981260,13165,0,1686763584,13099.8126786,117.27841967999848,53541.194381760004
2023-06-14,17:26:26.000,165,10981292,13485,0,1686763585,13099.86656907999,117.27137054999912,53541.22233024
2023-06-14,17:26:27.000,165,10981295,13085,0,1686763586,13099.87330539,117.24317403000168,53541.20835600001
2023-06-14,17:26:28.000,165,10981272,13125,0,1686763587,13099.93393218,117.18678098999953,53541.15944616001
2023-06-14,17:26:29.000,165,10981273,13325,0,1686763588,13100.061922069995,117.19383011999889,53541.20136888
2023-06-14,17:26:30.000,165,10981297,13125,0,1686763589,13100.17643934,117.17973186000017,53541.20136888
2023-06-14,17:26:31.000,165,10981285,13405,0,1686763590,13100.216857200001,117.22907577000296,53541.20835600001
2023-06-14,17:26:32.000,165,10981294,13085,0,1686763591,13100.210120889991,117.21497751000425,53541.11752344001
2023-06-14,17:26:33.000,165,10981291,13165,0,1686763592,13100.311165539992,117.22907577000296,53541.18040752
2023-06-14,17:26:34.000,165,10981278,12965,0,1686763593,13100.385264949997,117.24317403000168,53541.264252960005
2023-06-14,17:26:35.000,165,10981287,13325,0,1686763594,13100.405473879997,117.27841967999848,53541.18739464001
2023-06-14,17:26:36.000,165,10981283,13125,0,1686763595,13100.486309599997,117.30661620000319,53541.25027872
2023-06-14,17:26:37.000,165,10981261,13005,0,1686763596,13100.513254839992,117.3559601099987,53541.22931736
2023-06-14,17:26:38.000,165,10981277,13045,0,1686763597,13100.580617940002,117.3559601099987,53541.25027872
2023-06-14,17:26:39.000,165,10981282,13205,0,1686763598,13100.607563179998,117.37710750000406,53541.29220144
2023-06-14,17:26:40.000,165,10981269,13085,0,1686763599,13100.600826870002,117.39825489000214,53541.264252960005
2023-06-14,17:26:41.000,165,10981312,13285,0,1686763600,13100.607563179998,117.41235315000085,53541.2432916
2023-06-14,17:26:42.000,165,10981289,12965,0,1686763601,13100.567145319998,117.39120576000278,53541.194381760004
2023-06-14,17:26:43.000,165,10981307,13085,0,1686763602,13100.546936389997,117.43350053999893,53541.18739464001
2023-06-14,17:26:44.000,165,10981306,13165,0,1686763603,13100.560409010002,117.468746190003,53541.2432916
2023-06-14,17:26:45.000,165,10981316,13485,0,1686763604,13100.553672699993,117.49694271000044,53541.264252960005
2023-06-14,17:26:46.000,165,10981320,13285,0,1686763605,13100.573881629993,117.52513922999788,53541.313162800005
2023-06-14,17:26:47.000,165,10981246,13085,0,1686763606,13100.533463769993,117.5039918399998,53541.313162800005
2023-06-14,17:26:48.000,165,10981301,13685,0,1686763607,13100.445891739997,117.47579532000236,53541.23630448001
2023-06-14,17:26:49.000,165,10981293,13445,0,1686763608,13100.452628049992,117.468746190003,53541.264252960005
2023-06-14,17:26:50.000,165,10981289,13285,0,1686763609,13100.398737570002,117.48989358000108,53541.264252960005
2023-06-14,17:26:51.000,165,10981286,13245,0,1686763610,13100.344847089997,117.468746190003,53541.313162800005
2023-06-14,17:26:52.000,165,10981243,13285,0,1686763611,13100.237066130001,117.48989358000108,53541.27124008
2023-06-14,17:26:53.000,165,10981337,13405,0,1686763612,13100.237066130001,117.5039918399998,53541.30617568001
2023-06-14,17:26:54.000,165,10981301,13205,0,1686763613,13100.216857200001,117.45464793000428,53541.32713704001
2023-06-14,17:26:55.000,165,10981293,13485,0,1686763614,13100.169703029991,117.468746190003,53541.30617568001
2023-06-14,17:26:56.000,165,10981274,13245,0,1686763615,13100.15623041,117.46169706000364,53541.25726584001
2023-06-14,17:26:57.000,165,10981254,13165,0,1686763616,13100.09560362,117.42645140999957,53541.25726584001
2023-06-14,17:26:58.000,165,10981303,12765,0,1686763617,13100.001295279995,117.44054966999829,53541.16643328001
2023-06-14,17:26:59.000,165,10981248,13685,0,1686763618,13100.00803158999,117.39825489000214,53541.22233024
2023-06-14,17:27:00.000,165,10981274,13285,0,1686763619,13100.03497683,117.33481272000063,53541.2432916
2023-06-14,17:27:01.000,165,10981263,12925,0,1686763620,13100.04844944999,117.29251794000447,53541.264252960005
2023-06-14,17:27:02.000,165,10981294,12925,0,1686763621,13099.99455897,117.29251794000447,53541.23630448001
2023-06-14,17:27:03.000,165,10981269,13245,0,1686763622,13099.981086349995,117.27841967999848,53541.20136888
2023-06-14,17:27:04.000,165,10981289,12725,0,1686763623,13100.05518576,117.22907577000296,53541.264252960005
2023-06-14,17:27:05.000,165,10981287,13125,0,1686763624,13100.07539469,117.17268273000082,53541.264252960005
2023-06-14,17:27:06.000,165,10981295,13165,0,1686763625,13100.07539469,117.10924055999931,53541.20835600001
2023-06-14,17:27:07.000,165,10981299,13045,0,1686763626,13100.122548859996,117.08104404000187,53541.18040752
2023-06-14,17:27:08.000,165,10981324,13085,0,1686763627,13100.06865837999,117.0457983899978,53541.047652240006
2023-06-14,17:27:09.000,165,10981297,13085,0,1686763628,13100.210120889991,116.97530709000421,53541.15944616001
2023-06-14,17:27:10.000,165,10981310,12965,0,1686763629,13100.290956609992,116.9118649200027,53541.194381760004
2023-06-14,17:27:11.000,165,10981304,13325,0,1686763630,13100.317901850001,116.88366839999799,53541.264252960005
2023-06-14,17:27:12.000,165,10981292,13005,0,1686763631,13100.378528640002,116.82727536000311,53541.1734204
2023-06-14,17:27:13.000,165,10981294,13085,0,1686763632,13100.385264949997,116.8131771000044,53541.11752344001
2023-06-14,17:27:14.000,165,10981263,13285,0,1686763633,13100.452628049992,116.77793145000032,53541.194381760004
2023-06-14,17:27:15.000,165,10981284,13165,0,1686763634,13100.540200080002,116.72153840999817,53541.22233024
2023-06-14,17:27:16.000,165,10981287,13205,0,1686763635,13100.546936389997,116.70744014999946,53541.22233024
2023-06-14,17:27:17.000,165,10981304,13125,0,1686763636,13100.627772109998,116.7003910200001,53541.18739464001
2023-06-14,17:27:18.000,165,10981287,12925,0,1686763637,13100.614299489993,116.72153840999817,53541.18040752
2023-06-14,17:27:19.000,165,10981248,13085,0,1686763638,13100.722080449988,116.67924363000202,53541.25726584001
2023-06-14,17:27:20.000,165,10981301,13125,0,1686763639,13100.742289379989,116.67219450000266,53541.22931736
2023-06-14,17:27:21.000,165,10981298,12965,0,1686763640,13100.762498309989,116.68629276000138,53541.215343120006
2023-06-14,17:27:22.000,165,10981286,13045,0,1686763641,13100.775970929993,116.72858754000481,53541.18739464001
2023-06-14,17:27:23.000,165,10981272,12845,0,1686763642,13100.877015579994,116.74268580000353,53541.23630448001
2023-06-14,17:27:24.000,165,10981305,12925,0,1686763643,13100.897224509994,116.77793145000032,53541.2432916
2023-06-14,17:27:25.000,165,10981293,13165,0,1686763644,13100.883751889989,116.82727536000311,53541.215343120006
2023-06-14,17:27:26.000,165,10981312,13125,0,1686763645,13100.951114989999,116.86957013999927,53541.27124008
2023-06-14,17:27:27.000,165,10981273,13405,0,1686763646,13100.951114989999,116.9471105699995,53541.22931736
2023-06-14,17:27:28.000,165,10981288,12925,0,1686763647,13100.998269159994,116.95415969999885,53541.264252960005
2023-06-14,17:27:29.000,165,10981313,13445,0,1686763648,13101.01174178,117.03874925999844,53541.264252960005
2023-06-14,17:27:30.000,165,10981319,13125,0,1686763649,13100.951114989999,117.08809317000123,53541.2432916
2023-06-14,17:27:31.000,165,10981278,12845,0,1686763650,13100.910697129999,117.14448621000338,53541.215343120006
2023-06-14,17:27:32.000,165,10981291,13085,0,1686763651,13100.883751889989,117.18678098999953,53541.29220144
2023-06-14,17:27:33.000,165,10981292,13125,0,1686763652,13100.957851299994,117.2220266400036,53541.29220144
2023-06-14,17:27:34.000,165,10981281,13165,0,1686763653,13100.951114989999,117.27137054999912,53541.362072640004
2023-06-14,17:27:35.000,165,10981265,13205,0,1686763654,13100.90396081999,117.32071446000191,53541.37604688001
2023-06-14,17:27:36.000,165,10981287,13325,0,1686763655,13100.850070339999,117.33481272000063,53541.313162800005
2023-06-14,17:27:37.000,165,10981278,13085,0,1686763656,13100.816388789994,117.29956707000383,53541.32713704001
2023-06-14,17:27:38.000,165,10981308,13565,0,1686763657,13100.708607829998,117.36300923999806,53541.264252960005
2023-06-14,17:27:39.000,165,10981283,13125,0,1686763658,13100.708607829998,117.29251794000447,53541.28521432001
2023-06-14,17:27:40.000,165,10981319,13285,0,1686763659,13100.674926279993,117.28546880999784,53541.264252960005
2023-06-14,17:27:41.000,165,10981306,13165,0,1686763660,13100.647981039998,117.27137054999912,53541.32014992
2023-06-14,17:27:42.000,165,10981315,13005,0,1686763661,13100.526727459997,117.24317403000168,53541.2782272
2023-06-14,17:27:43.000,165,10981309,13205,0,1686763662,13100.472836979992,117.18678098999953,53541.264252960005
2023-06-14,17:27:44.000,165,10981326,13045,0,1686763663,13100.466100669997,117.17268273000082,53541.25726584001
2023-06-14,17:27:45.000,165,10981280,13205,0,1686763664,13100.412210189992,117.13743708000402,53541.215343120006
2023-06-14,17:27:46.000,165,10981280,13285,0,1686763665,13100.344847089997,117.07399491000251,53541.215343120006
2023-06-14,17:27:47.000,165,10981330,13285,0,1686763666,13100.277483990001,117.02465099999972,53541.15245904
2023-06-14,17:27:48.000,165,10981286,13165,0,1686763667,13100.19664827,116.96825796000485,53541.145471920005
2023-06-14,17:27:49.000,165,10981247,13205,0,1686763668,13100.250538749991,116.89071753000462,53541.18040752
2023-06-14,17:27:50.000,165,10981268,12765,0,1686763669,13100.216857200001,116.84842275000119,53541.22233024
2023-06-14,17:27:51.000,165,10981308,13205,0,1686763670,13100.203384579996,116.82022623000375,53541.145471920005
2023-06-14,17:27:52.000,165,10981287,13285,0,1686763671,13100.10907623999,116.79202970999904,53541.096562080005
2023-06-14,17:27:53.000,165,10981269,13045,0,1686763672,13100.189911959991,116.74268580000353,53541.12451056
2023-06-14,17:27:54.000,165,10981317,13125,0,1686763673,13100.15623041,116.7003910200001,53541.06861360001
2023-06-14,17:27:55.000,165,10981274,13205,0,1686763674,13100.142757789996,116.69334189000074,53541.07560072
2023-06-14,17:27:56.000,165,10981255,12965,0,1686763675,13100.15623041,116.65809624000394,53541.033678
2023-06-14,17:27:57.000,165,10981284,13445,0,1686763676,13100.169703029991,116.6651453700033,53541.01970376001
2023-06-14,17:27:58.000,165,10981303,13285,0,1686763677,13100.17643934,116.63694884999859,53541.1035492
2023-06-14,17:27:59.000,165,10981333,13165,0,1686763678,13100.257275060001,116.65104711000458,53541.13848480001
2023-06-14,17:28:00.000,165,10981279,13045,0,1686763679,13100.243802439996,116.62989971999923,53541.11053632
2023-06-14,17:28:01.000,165,10981279,13165,0,1686763680,13100.264011369996,116.64399797999795,53541.04066512001
2023-06-14,17:28:02.000,165,10981270,13205,0,1686763681,13100.277483990001,116.63694884999859,53541.026690880004
2023-06-14,17:28:03.000,165,10981282,12965,0,1686763682,13100.358319710002,116.6651453700033,53540.977781040005
2023-06-14,17:28:04.000,165,10981264,13165,0,1686763683,13100.425682809997,116.65809624000394,53541.06861360001
2023-06-14,17:28:05.000,165,10981293,13165,0,1686763684,13100.499782220002,116.6651453700033,53541.047652240006
2023-06-14,17:28:06.000,165,10981271,13085,0,1686763685,13100.533463769993,116.69334189000074,53541.06162648
2023-06-14,17:28:07.000,165,10981248,12965,0,1686763686,13100.526727459997,116.71448927999882,53541.05463936
2023-06-14,17:28:08.000,165,10981277,13085,0,1686763687,13100.513254839992,116.72858754000481,53541.047652240006
2023-06-14,17:28:09.000,165,10981286,13085,0,1686763688,13100.573881629993,116.74973493000289,53541.026690880004
2023-06-14,17:28:10.000,165,10981298,13005,0,1686763689,13100.634508419993,116.75678406000225,53541.06861360001
2023-06-14,17:28:11.000,165,10981283,13125,0,1686763690,13100.674926279993,116.77793145000032,53541.026690880004
2023-06-14,17:28:12.000,165,10981306,13405,0,1686763691,13100.627772109998,116.79202970999904,53541.026690880004
2023-06-14,17:28:13.000,165,10981331,13085,0,1686763692,13100.674926279993,116.8131771000044,53541.033678
2023-06-14,17:28:14.000,165,10981247,13285,0,1686763693,13100.661453659988,116.7990788399984,53541.047652240006
2023-06-14,17:28:15.000,165,10981283,13125,0,1686763694,13100.701871519988,116.79202970999904,53541.047652240006
2023-06-14,17:28:16.000,165,10981305,13325,0,1686763695,13100.627772109998,116.78498057999968,53540.99175528001
2023-06-14,17:28:17.000,165,10981279,13165,0,1686763696,13100.627772109998,116.78498057999968,53540.99874240001
2023-06-14,17:28:18.000,165,10981254,12965,0,1686763697,13100.573881629993,116.79202970999904,53540.98476816
2023-06-14,17:28:19.000,165,10981278,13165,0,1686763698,13100.580617940002,116.80612796999776,53540.90092272001
2023-06-14,17:28:20.000,165,10981292,13365,0,1686763699,13100.600826870002,116.80612796999776,53540.99175528001
2023-06-14,17:28:21.000,165,10981308,13245,0,1686763700,13100.627772109998,116.77793145000032,53541.01970376001
2023-06-14,17:28:22.000,165,10981285,13205,0,1686763701,13100.600826870002,116.74268580000353,53541.01970376001
2023-06-14,17:28:23.000,165,10981278,13005,0,1686763702,13100.567145319998,116.73563667000417,53540.99175528001
2023-06-14,17:28:24.000,165,10981321,13405,0,1686763703,13100.594090559993,116.69334189000074,53541.00572952
2023-06-14,17:28:25.000,165,10981311,13165,0,1686763704,13100.560409010002,116.7003910200001,53540.95681968
2023-06-14,17:28:26.000,165,10981280,12925,0,1686763705,13100.553672699993,116.67219450000266,53540.97079392001
2023-06-14,17:28:27.000,165,10981260,13125,0,1686763706,13100.499782220002,116.6651453700033,53540.90790984
2023-06-14,17:28:28.000,165,10981265,13125,0,1686763707,13100.472836979992,116.62285058999987,53540.94983256001
2023-06-14,17:28:29.000,165,10981281,13005,0,1686763708,13100.506518529997,116.58055581000372,53541.033678
2023-06-14,17:28:30.000,165,10981286,13045,0,1686763709,13100.479573290002,116.54531015999964,53541.01271664
2023-06-14,17:28:31.000,165,10981271,13165,0,1686763710,13100.479573290002,116.55940841999836,53541.047652240006
2023-06-14,17:28:32.000,165,10981305,13285,0,1686763711,13100.371792329992,116.552359289999,53540.94983256001
2023-06-14,17:28:33.000,165,10981331,13245,0,1686763712,13100.358319710002,116.53121190000093,53540.94284544
2023-06-14,17:28:34.000,165,10981285,13325,0,1686763713,13100.331374469992,116.48186798999814,53540.9638068
2023-06-14,17:28:35.000,165,10981296,13125,0,1686763714,13100.317901850001,116.51711364000221,53540.91489696
2023-06-14,17:28:36.000,165,10981283,13285,0,1686763715,13100.264011369996,116.47481885999878,53540.93585832
2023-06-14,17:28:37.000,165,10981279,13365,0,1686763716,13100.223593509996,116.4536714700007,53540.86598712
2023-06-14,17:28:38.000,165,10981312,12925,0,1686763717,13100.277483990001,116.44662234000134,53540.99874240001
2023-06-14,17:28:39.000,165,10981282,13165,0,1686763718,13100.243802439996,116.47481885999878,53541.047652240006
2023-06-14,17:28:40.000,165,10981286,13085,0,1686763719,13100.19664827,116.44662234000134,53540.94284544
2023-06-14,17:28:41.000,165,10981297,13165,0,1686763720,13100.10907623999,116.47481885999878,53540.8939356
2023-06-14,17:28:42.000,165,10981313,13325,0,1686763721,13100.06865837999,116.42547495000326,53540.879961360006
2023-06-14,17:28:43.000,165,10981294,13245,0,1686763722,13100.13602148,116.41137669000454,53540.8939356
2023-06-14,17:28:44.000,165,10981288,12925,0,1686763723,13100.10907623999,116.39022929999919,53540.86598712
2023-06-14,17:28:45.000,165,10981288,13085,0,1686763724,13100.102339929996,116.36908191000111,53540.85201288001
2023-06-14,17:28:46.000,165,10981285,13165,0,1686763725,13100.13602148,116.36203278000175,53540.91489696
2023-06-14,17:28:47.000,165,10981277,13325,0,1686763726,13100.11581255,116.33383626000432,53540.90092272001
2023-06-14,17:28:48.000,165,10981273,13125,0,1686763727,13100.06865837999,116.3056397399996,53540.84502576
2023-06-14,17:28:49.000,165,10981300,13285,0,1686763728,13100.04844944999,116.31973799999832,53540.83105152001
2023-06-14,17:28:50.000,165,10981283,12965,0,1686763729,13100.082130999996,116.31268886999896,53540.87297424001
2023-06-14,17:28:51.000,165,10981289,13405,0,1686763730,13100.12928516999,116.26334496000345,53540.84502576
2023-06-14,17:28:52.000,165,10981287,12965,0,1686763731,13100.061922069995,116.24924670000473,53540.78214168001
2023-06-14,17:28:53.000,165,10981277,13285,0,1686763732,13100.142757789996,116.22809930999938,53540.87297424001
2023-06-14,17:28:54.000,165,10981304,13165,0,1686763733,13100.183175649996,116.16465713999787,53540.87297424001
2023-06-14,17:28:55.000,165,10981315,13325,0,1686763734,13100.162966719996,116.12941149000108,53540.810090160005
2023-06-14,17:28:56.000,165,10981264,13245,0,1686763735,13100.216857200001,116.10121497000364,53540.79611592
2023-06-14,17:28:57.000,165,10981303,13285,0,1686763736,13100.19664827,116.08711670999764,53540.77515456
2023-06-14,17:28:58.000,165,10981267,12925,0,1686763737,13100.243802439996,116.04482193000149,53540.81707728
2023-06-14,17:28:59.000,165,10981293,13165,0,1686763738,13100.19664827,116.05187106000085,53540.7192576
2023-06-14,17:29:00.000,165,10981281,13005,0,1686763739,13100.237066130001,116.05187106000085,53540.78214168001
2023-06-14,17:29:01.000,165,10981300,13205,0,1686763740,13100.324638159997,116.02367454000341,53540.80310304001
2023-06-14,17:29:02.000,165,10981322,13125,0,1686763741,13100.371792329992,115.9954780199987,53540.80310304001
2023-06-14,17:29:03.000,165,10981271,13245,0,1686763742,13100.398737570002,116.03072367000277,53540.76816744
2023-06-14,17:29:04.000,165,10981273,12965,0,1686763743,13100.432419119992,116.01662541000405,53540.810090160005
2023-06-14,17:29:05.000,165,10981296,13085,0,1686763744,13100.392001259992,116.06596931999957,53540.712270480006
2023-06-14,17:29:06.000,165,10981274,13165,0,1686763745,13100.486309599997,116.03072367000277,53540.74720608
2023-06-14,17:29:07.000,165,10981318,13325,0,1686763746,13100.445891739997,116.06596931999957,53540.7192576
2023-06-14,17:29:08.000,165,10981251,13005,0,1686763747,13100.486309599997,116.08711670999764,53540.7192576
2023-06-14,17:29:09.000,165,10981321,12925,0,1686763748,13100.519991150002,116.08711670999764,53540.79611592
2023-06-14,17:29:10.000,165,10981287,13325,0,1686763749,13100.560409010002,116.09416584000428,53540.87297424001
2023-06-14,17:29:11.000,165,10981243,13085,0,1686763750,13100.533463769993,116.12941149000108,53540.86598712
2023-06-14,17:29:12.000,165,10981311,12925,0,1686763751,13100.486309599997,116.16465713999787,53540.78214168001
2023-06-14,17:29:13.000,165,10981314,13365,0,1686763752,13100.519991150002,116.19285366000258,53540.78214168001
2023-06-14,17:29:14.000,165,10981275,13245,0,1686763753,13100.486309599997,116.23514843999874,53540.76816744
2023-06-14,17:29:15.000,165,10981281,13285,0,1686763754,13100.472836979992,116.24924670000473,53540.81707728
2023-06-14,17:29:16.000,165,10981251,13005,0,1686763755,13100.418946500002,116.27039409000281,53540.77515456
2023-06-14,17:29:17.000,165,10981292,13085,0,1686763756,13100.365056019997,116.3549836500024,53540.74720608
2023-06-14,17:29:18.000,165,10981265,13125,0,1686763757,13100.371792329992,116.34088539000368,53540.82406440001
2023-06-14,17:29:19.000,165,10981288,13085,0,1686763758,13100.358319710002,116.36203278000175,53540.85201288001
2023-06-14,17:29:20.000,165,10981299,13125,0,1686763759,13100.358319710002,116.36908191000111,53540.79611592
2023-06-14,17:29:21.000,165,10981315,13285,0,1686763760,13100.189911959991,116.4184258200039,53540.73323184001
2023-06-14,17:29:22.000,165,10981333,13165,0,1686763761,13100.189911959991,116.40432755999791,53540.7891288
2023-06-14,17:29:23.000,165,10981289,12925,0,1686763762,13100.203384579996,116.43957321000198,53540.78214168001
2023-06-14,17:29:24.000,165,10981299,13405,0,1686763763,13100.12928516999,116.4536714700007,53540.7891288
2023-06-14,17:29:25.000,165,10981327,13245,0,1686763764,13100.08886730999,116.48891712000477,53540.76816744
2023-06-14,17:29:26.000,165,10981243,13085,0,1686763765,13100.10907623999,116.43957321000198,53540.83105152001
2023-06-14,17:29:27.000,165,10981311,13085,0,1686763766,13100.082130999996,116.43957321000198,53540.859000000004
2023-06-14,17:29:28.000,165,10981287,13325,0,1686763767,13099.98782265999,116.46072060000006,53540.81707728
2023-06-14,17:29:29.000,165,10981299,13205,0,1686763768,13099.99455897,116.43957321000198,53540.761180320005
2023-06-14,17:29:30.000,165,10981258,13165,0,1686763769,13099.96761372999,116.40432755999791,53540.7891288
2023-06-14,17:29:31.000,165,10981275,13205,0,1686763770,13100.00803158999,116.38318016999983,53540.76816744
2023-06-14,17:29:32.000,165,10981261,13085,0,1686763771,13099.93393218,116.37613104000047,53540.73323184001
2023-06-14,17:29:33.000,165,10981235,13405,0,1686763772,13099.98782265999,116.3549836500024,53540.74720608
2023-06-14,17:29:34.000,165,10981311,13245,0,1686763773,13100.001295279995,116.32678712999768,53540.80310304001
2023-06-14,17:29:35.000,165,10981261,13405,0,1686763774,13100.041713139995,116.29859061000025,53540.7891288
2023-06-14,17:29:36.000,165,10981276,12965,0,1686763775,13100.001295279995,116.2421975699981,53540.74021896
2023-06-14,17:29:37.000,165,10981273,13205,0,1686763776,13100.04844944999,116.22809930999938,53540.65637352001
2023-06-14,17:29:38.000,165,10981334,12725,0,1686763777,13099.97435004,116.19285366000258,53540.68432200001
2023-06-14,17:29:39.000,165,10981290,13365,0,1686763778,13100.05518576,116.19285366000258,53540.6493864
2023-06-14,17:29:40.000,165,10981265,13005,0,1686763779,13100.09560362,116.10121497000364,53540.74720608
2023-06-14,17:29:41.000,165,10981308,13165,0,1686763780,13100.149494099991,116.05892019000021,53540.761180320005
2023-06-14,17:29:42.000,165,10981333,13045,0,1686763781,13100.13602148,116.03777280000213,53540.68432200001
2023-06-14,17:29:43.000,165,10981339,13285,0,1686763782,13100.15623041,115.94613411000319,53540.74021896
2023-06-14,17:29:44.000,165,10981294,13005,0,1686763783,13100.169703029991,115.93908498000383,53540.76816744
2023-06-14,17:29:45.000,165,10981289,13085,0,1686763784,13100.216857200001,115.93203585000447,53540.712270480006
2023-06-14,17:29:46.000,165,10981304,12925,0,1686763785,13100.183175649996,115.86859368000296,53540.73323184001
2023-06-14,17:29:47.000,165,10981354,13045,0,1686763786,13100.189911959991,115.8615445500036,53540.642399280005
2023-06-14,17:29:48.000,165,10981277,13045,0,1686763787,13100.12928516999,115.86859368000296,53540.6493864
2023-06-14,17:29:49.000,165,10981306,13245,0,1686763788,13100.189911959991,115.83334802999889,53540.6493864
2023-06-14,17:29:50.000,165,10981292,12925,0,1686763789,13100.169703029991,115.83334802999889,53540.7192576
2023-06-14,17:29:51.000,165,10981309,13325,0,1686763790,13100.183175649996,115.82629889999953,53540.69829624
2023-06-14,17:29:52.000,165,10981253,13205,0,1686763791,13100.09560362,115.84039715999825,53540.62143792
2023-06-14,17:29:53.000,165,10981299,13285,0,1686763792,13100.12928516999,115.8615445500036,53540.63541216001
2023-06-14,17:29:54.000,165,10981283,12925,0,1686763793,13100.06865837999,115.86859368000296,53540.6493864
2023-06-14,17:29:55.000,165,10981362,13365,0,1686763794,13100.061922069995,115.8615445500036,53540.62842504
2023-06-14,17:29:56.000,165,10981266,13125,0,1686763795,13100.07539469,115.90383932999976,53540.65637352001
2023-06-14,17:29:57.000,165,10981271,13165,0,1686763796,13100.041713139995,115.88974107000104,53540.62842504
2023-06-14,17:29:58.000,165,10981264,13045,0,1686763797,13100.061922069995,115.91088845999911,53540.642399280005
2023-06-14,17:29:59.000,165,10981278,13125,0,1686763798,13100.04844944999,115.8967902000004,53540.642399280005
2023-06-14,17:30:00.000,165,10981285,13285,0,1686763799,13099.98782265999,115.93908498000383,53540.642399280005
2023-06-14,17:30:01.000,165,10981235,13325,0,1686763800,13099.91372325,115.91793758999847,53540.544579600006
2023-06-14,17:30:02.000,165,10981328,13325,0,1686763801,13099.89351432,115.94613411000319,53540.593489440005
2023-06-14,17:30:03.000,165,10981287,13245,0,1686763802,13099.94740479999,115.92498671999783,53540.56554096001
2023-06-14,17:30:04.000,165,10981300,12925,0,1686763803,13099.920459559995,115.91088845999911,53540.62842504
2023-06-14,17:30:05.000,165,10981298,13005,0,1686763804,13099.900250629995,115.88974107000104,53540.53060536
2023-06-14,17:30:06.000,165,10981263,13125,0,1686763805,13099.940668489995,115.87564281000232,53540.65637352001
2023-06-14,17:30:07.000,165,10981285,13445,0,1686763806,13099.92719586999,115.83334802999889,53540.62842504
2023-06-14,17:30:08.000,165,10981330,13085,0,1686763807,13099.89351432,115.86859368000296,53540.55156672
2023-06-14,17:30:09.000,165,10981334,13165,0,1686763808,13099.90698693999,115.82629889999953,53540.53759248001
2023-06-14,17:30:10.000,165,10981334,13285,0,1686763809,13099.92719586999,115.80515151000145,53540.60047656
2023-06-14,17:30:11.000,165,10981314,13125,0,1686763810,13099.91372325,115.79810238000209,53540.53060536
2023-06-14,17:30:12.000,165,10981275,13125,0,1686763811,13099.900250629995,115.79105325000273,53540.5795152
2023-06-14,17:30:13.000,165,10981287,13125,0,1686763812,13099.91372325,115.76285672999802,53540.509644
2023-06-14,17:30:14.000,165,10981275,13285,0,1686763813,13099.96761372999,115.70646369000315,53540.60047656
2023-06-14,17:30:15.000,165,10981300,12805,0,1686763814,13100.021504209995,115.7135128200025,53540.58650232001
2023-06-14,17:30:16.000,165,10981306,13285,0,1686763815,13100.00803158999,115.72056195000187,53540.56554096001
2023-06-14,17:30:17.000,165,10981274,13045,0,1686763816,13100.021504209995,115.67826716999843,53540.53060536
2023-06-14,17:30:18.000,165,10981297,13205,0,1686763817,13099.94740479999,115.69941456000379,53540.46772128001
2023-06-14,17:30:19.000,165,10981276,13325,0,1686763818,13100.00803158999,115.69941456000379,53540.48868264001
2023-06-14,17:30:20.000,165,10981262,13125,0,1686763819,13100.061922069995,115.69236543000443,53540.5795152
2023-06-14,17:30:21.000,165,10981273,12925,0,1686763820,13100.08886730999,115.6853162999978,53540.53759248001
2023-06-14,17:30:22.000,165,10981293,12845,0,1686763821,13100.02824051999,115.66416890999972,53540.58650232001
2023-06-14,17:30:23.000,165,10981280,13245,0,1686763822,13100.03497683,115.67121803999908,53540.53060536
2023-06-14,17:30:24.000,165,10981332,13325,0,1686763823,13100.03497683,115.66416890999972,53540.58650232001
2023-06-14,17:30:25.000,165,10981309,13005,0,1686763824,13099.98782265999,115.650070650001,53540.56554096001
2023-06-14,17:30:26.000,165,10981289,13005,0,1686763825,13099.940668489995,115.63597239000228,53540.56554096001
2023-06-14,17:30:27.000,165,10981288,13285,0,1686763826,13099.93393218,115.65711978000036,53540.55156672
2023-06-14,17:30:28.000,165,10981255,12765,0,1686763827,13099.84636014999,115.66416890999972,53540.45374704
2023-06-14,17:30:29.000,165,10981273,12765,0,1686763828,13099.839623839995,115.62892326000292,53540.46073416
2023-06-14,17:30:30.000,165,10981283,13445,0,1686763829,13099.84636014999,115.57957935000013,53540.509644
2023-06-14,17:30:31.000,165,10981310,12965,0,1686763830,13099.85309646,115.5513828300027,53540.55156672
2023-06-14,17:30:32.000,165,10981313,12845,0,1686763831,13099.75205181,115.51613717999862,53540.53060536
2023-06-14,17:30:33.000,165,10981272,13205,0,1686763832,13099.664479779989,115.53023544000462,53540.39086296
2023-06-14,17:30:34.000,165,10981255,13285,0,1686763833,13099.664479779989,115.46679327000311,53540.41182432
2023-06-14,17:30:35.000,165,10981320,13125,0,1686763834,13099.691425019999,115.39630197000224,53540.46073416
2023-06-14,17:30:36.000,165,10981291,13085,0,1686763835,13099.637534539994,115.33990893000009,53540.44675992001
2023-06-14,17:30:37.000,165,10981306,13165,0,1686763836,13099.583644059989,115.28351588999794,53540.39086296
2023-06-14,17:30:38.000,165,10981253,12885,0,1686763837,13099.576907749994,115.21302459000435,53540.376888720006
2023-06-14,17:30:39.000,165,10981257,13085,0,1686763838,13099.597116679994,115.13548416000413,53540.44675992001
2023-06-14,17:30:40.000,165,10981298,13405,0,1686763839,13099.617325609994,115.06499286000326,53540.4048372
2023-06-14,17:30:41.000,165,10981289,13125,0,1686763840,13099.597116679994,115.02974720999919,53540.39785008001
2023-06-14,17:30:42.000,165,10981255,13285,0,1686763841,13099.563435129989,114.95220677999896,53540.36291448
2023-06-14,17:30:43.000,165,10981322,13205,0,1686763842,13099.536489889993,114.88171547999809,53540.27906904001
2023-06-14,17:30:44.000,165,10981266,13165,0,1686763843,13099.644270849989,114.80417504999787,53540.34894024001
2023-06-14,17:30:45.000,165,10981313,12765,0,1686763844,13099.698161329994,114.74073288000363,53540.34894024001
2023-06-14,17:30:46.000,165,10981265,13325,0,1686763845,13099.70489763999,114.70548722999956,53540.38387584
2023-06-14,17:30:47.000,165,10981292,13005,0,1686763846,13099.70489763999,114.66319245000341,53540.32797888001
2023-06-14,17:30:48.000,165,10981304,13485,0,1686763847,13099.671216089999,114.62089766999998,53540.24413344
2023-06-14,17:30:49.000,165,10981288,13245,0,1686763848,13099.72510656999,114.58565202000318,53540.36990160001
2023-06-14,17:30:50.000,165,10981257,13245,0,1686763849,13099.664479779989,114.57860289000382,53540.32797888001
2023-06-14,17:30:51.000,165,10981277,13205,0,1686763850,13099.657743469994,114.55040636999911,53540.30003040001
2023-06-14,17:30:52.000,165,10981290,13245,0,1686763851,13099.70489763999,114.56450462999783,53540.355927360004
2023-06-14,17:30:53.000,165,10981275,13085,0,1686763852,13099.77226074,114.55745549999847,53540.34195312
2023-06-14,17:30:54.000,165,10981275,13325,0,1686763853,13099.711633949999,114.56450462999783,53540.29304328
2023-06-14,17:30:55.000,165,10981285,13445,0,1686763854,13099.70489763999,114.57155376000446,53540.25112056001
2023-06-14,17:30:56.000,165,10981265,13165,0,1686763855,13099.731842879999,114.54335723999975,53540.32099176001
2023-06-14,17:30:57.000,165,10981342,13285,0,1686763856,13099.74531549999,114.5997502800019,53540.34195312
2023-06-14,17:30:58.000,165,10981306,13205,0,1686763857,13099.72510656999,114.61384854000062,53540.28605616
2023-06-14,17:30:59.000,165,10981302,13285,0,1686763858,13099.758788119994,114.62089766999998,53540.258107680005
2023-06-14,17:31:00.000,165,10981301,13205,0,1686763859,13099.778997049994,114.65614332000405,53540.34195312
2023-06-14,17:31:01.000,165,10981277,13125,0,1686763860,13099.738579189994,114.65614332000405,53540.32797888001
2023-06-14,17:31:02.000,165,10981316,13365,0,1686763861,13099.731842879999,114.64909419000469,53540.28605616
2023-06-14,17:31:03.000,165,10981293,13245,0,1686763862,13099.8126786,114.64204505999805,53540.36990160001
2023-06-14,17:31:04.000,165,10981304,13365,0,1686763863,13099.80594228999,114.66319245000341,53540.34195312
2023-06-14,17:31:05.000,165,10981339,13085,0,1686763864,13099.799205979994,114.67729071000213,53540.27208192
2023-06-14,17:31:06.000,165,10981254,13245,0,1686763865,13099.83288753,114.65614332000405,53540.30003040001
2023-06-14,17:31:07.000,165,10981263,13405,0,1686763866,13099.84636014999,114.66319245000341,53540.28605616
2023-06-14,17:31:08.000,165,10981285,13085,0,1686763867,13099.86656907999,114.66319245000341,53540.28605616
2023-06-14,17:31:09.000,165,10981317,13085,0,1686763868,13099.90698693999,114.62089766999998,53540.32099176001
2023-06-14,17:31:10.000,165,10981309,13165,0,1686763869,13099.86656907999,114.60679941000126,53540.25112056001
2023-06-14,17:31:11.000,165,10981248,13325,0,1686763870,13099.83288753,114.5997502800019,53540.18124936001
2023-06-14,17:31:12.000,165,10981334,13325,0,1686763871,13099.93393218,114.53630811000039,53540.23015920001
2023-06-14,17:31:13.000,165,10981293,13445,0,1686763872,13099.920459559995,114.51516072000231,53540.23714632
2023-06-14,17:31:14.000,165,10981296,12925,0,1686763873,13099.95414111,114.46581680999952,53540.18124936001
2023-06-14,17:31:15.000,165,10981297,13245,0,1686763874,13099.940668489995,114.43762029000209,53540.07644256
2023-06-14,17:31:16.000,165,10981304,13325,0,1686763875,13099.99455897,114.40942377000465,53540.14631376
2023-06-14,17:31:17.000,165,10981290,13165,0,1686763876,13099.97435004,114.36007986000186,53540.16727512
2023-06-14,17:31:18.000,165,10981271,13085,0,1686763877,13099.96761372999,114.289588560001,53540.17426224
2023-06-14,17:31:19.000,165,10981291,13325,0,1686763878,13100.00803158999,114.289588560001,53540.18124936001
2023-06-14,17:31:20.000,165,10981287,13245,0,1686763879,13100.04844944999,114.22614638999949,53540.188236480004
2023-06-14,17:31:21.000,165,10981300,13165,0,1686763880,13099.960877419995,114.22614638999949,53540.07644256
2023-06-14,17:31:22.000,165,10981298,13525,0,1686763881,13099.98782265999,114.13450770000054,53540.10439104
2023-06-14,17:31:23.000,165,10981318,12925,0,1686763882,13099.97435004,114.1063111800031,53540.09740392
2023-06-14,17:31:24.000,165,10981297,13205,0,1686763883,13099.96761372999,114.07811465999839,53540.11836528
2023-06-14,17:31:25.000,165,10981275,13005,0,1686763884,13099.940668489995,114.0428690100016,53540.15330088001
2023-06-14,17:31:26.000,165,10981324,13285,0,1686763885,13099.981086349995,114.02172162000352,53540.209197840006
2023-06-14,17:31:27.000,165,10981306,13085,0,1686763886,13099.99455897,114.02172162000352,53540.16727512
2023-06-14,17:31:28.000,165,10981266,12925,0,1686763887,13099.940668489995,113.97237771000073,53540.11836528
2023-06-14,17:31:29.000,165,10981319,13205,0,1686763888,13099.91372325,114.00057422999816,53540.09740392
2023-06-14,17:31:30.000,165,10981326,13325,0,1686763889,13099.93393218,114.0076233600048,53540.15330088001
2023-06-14,17:31:31.000,165,10981294,13085,0,1686763890,13099.87330539,114.00057422999816,53540.14631376
2023-06-14,17:31:32.000,165,10981309,13325,0,1686763891,13099.799205979994,114.01467249000416,53540.1253524
2023-06-14,17:31:33.000,165,10981309,13285,0,1686763892,13099.799205979994,114.07811465999839,53540.139326640005
2023-06-14,17:31:34.000,165,10981339,13205,0,1686763893,13099.84636014999,114.06401639999967,53540.188236480004
2023-06-14,17:31:35.000,165,10981283,13125,0,1686763894,13099.80594228999,114.09221292000439,53540.209197840006
2023-06-14,17:31:36.000,165,10981333,13045,0,1686763895,13099.79246967,114.11336031000246,53540.23015920001
2023-06-14,17:31:37.000,165,10981265,13325,0,1686763896,13099.72510656999,114.19090074000269,53540.209197840006
2023-06-14,17:31:38.000,165,10981285,13365,0,1686763897,13099.617325609994,114.22614638999949,53540.13233952001
2023-06-14,17:31:39.000,165,10981284,13005,0,1686763898,13099.617325609994,114.289588560001,53540.13233952001
2023-06-14,17:31:40.000,165,10981269,13525,0,1686763899,13099.644270849989,114.33188334000442,53540.23714632
2023-06-14,17:31:41.000,165,10981282,12925,0,1686763900,13099.576907749994,114.3882763799993,53540.188236480004
2023-06-14,17:31:42.000,165,10981284,13125,0,1686763901,13099.523017269988,114.42352203000337,53540.11137816001
2023-06-14,17:31:43.000,165,10981262,13085,0,1686763902,13099.590380369998,114.46581680999952,53540.17426224
2023-06-14,17:31:44.000,165,10981325,12925,0,1686763903,13099.597116679994,114.5010624600036,53540.21618496
2023-06-14,17:31:45.000,165,10981273,13285,0,1686763904,13099.536489889993,114.55745549999847,53540.23714632
2023-06-14,17:31:46.000,165,10981281,13325,0,1686763905,13099.570171439998,114.57155376000446,53540.22317208
2023-06-14,17:31:47.000,165,10981321,13285,0,1686763906,13099.516280959993,114.60679941000126,53540.188236480004
2023-06-14,17:31:48.000,165,10981292,13205,0,1686763907,13099.489335719998,114.62089766999998,53540.09740392
2023-06-14,17:31:49.000,165,10981267,13205,0,1686763908,13099.509544649998,114.66319245000341,53540.139326640005
2023-06-14,17:31:50.000,165,10981306,13285,0,1686763909,13099.549962509998,114.66319245000341,53540.18124936001
2023-06-14,17:31:51.000,165,10981286,13365,0,1686763910,13099.556698819993,114.62089766999998,53540.18124936001
2023-06-14,17:31:52.000,165,10981328,12965,0,1686763911,13099.536489889993,114.5997502800019,53540.11137816001
2023-06-14,17:31:53.000,165,10981299,13125,0,1686763912,13099.496072029993,114.60679941000126,53540.139326640005
2023-06-14,17:31:54.000,165,10981281,13125,0,1686763913,13099.475863099993,114.55745549999847,53540.139326640005
2023-06-14,17:31:55.000,165,10981307,13085,0,1686763914,13099.502808339988,114.50811159000295,53540.15330088001
2023-06-14,17:31:56.000,165,10981298,13405,0,1686763915,13099.509544649998,114.4517185500008,53540.139326640005
2023-06-14,17:31:57.000,165,10981279,13165,0,1686763916,13099.482599409988,114.40942377000465,53540.06945544
2023-06-14,17:31:58.000,165,10981279,13245,0,1686763917,13099.509544649998,114.34598160000314,53540.090416800005
2023-06-14,17:31:59.000,165,10981278,13085,0,1686763918,13099.570171439998,114.30368681999971,53540.11836528
2023-06-14,17:32:00.000,165,10981285,13285,0,1686763919,13099.576907749994,114.23319551999884,53540.06945544
2023-06-14,17:32:01.000,165,10981282,13365,0,1686763920,13099.583644059989,114.16270421999798,53540.04849408
2023-06-14,17:32:02.000,165,10981245,13325,0,1686763921,13099.556698819993,114.11336031000246,53539.99259712001
2023-06-14,17:32:03.000,165,10981310,13365,0,1686763922,13099.563435129989,114.04991814000095,53539.98561000001
2023-06-14,17:32:04.000,165,10981296,13365,0,1686763923,13099.644270849989,113.98647596999945,53540.03451984001
2023-06-14,17:32:05.000,165,10981279,13045,0,1686763924,13099.644270849989,113.91598466999858,53539.99958424
2023-06-14,17:32:06.000,165,10981314,13125,0,1686763925,13099.711633949999,113.90188640999986,53540.041506960006
2023-06-14,17:32:07.000,165,10981299,13125,0,1686763926,13099.738579189994,113.84549336999771,53540.00657136
2023-06-14,17:32:08.000,165,10981285,13245,0,1686763927,13099.758788119994,113.81024772000092,53539.96464864001
2023-06-14,17:32:09.000,165,10981298,13165,0,1686763928,13099.78573335999,113.78910033000284,53539.971635760005
2023-06-14,17:32:10.000,165,10981296,13085,0,1686763929,13099.80594228999,113.7961494600022,53539.96464864001
2023-06-14,17:32:11.000,165,10981252,13245,0,1686763930,13099.86656907999,113.75385467999877,53540.00657136
2023-06-14,17:32:12.000,165,10981271,13325,0,1686763931,13099.839623839995,113.72565816000133,53539.97862288
2023-06-14,17:32:13.000,165,10981249,13205,0,1686763932,13099.880041699995,113.70451077000325,53539.92971304
2023-06-14,17:32:14.000,165,10981283,12925,0,1686763933,13099.960877419995,113.66221598999982,53540.00657136
2023-06-14,17:32:15.000,165,10981290,13045,0,1686763934,13099.981086349995,113.65516686000046,53540.041506960006
2023-06-14,17:32:16.000,165,10981269,13405,0,1686763935,13100.02824051999,113.62697034000303,53540.03451984001
2023-06-14,17:32:17.000,165,10981268,13285,0,1686763936,13100.001295279995,113.6481177300011,53539.99259712001
2023-06-14,17:32:18.000,165,10981300,12845,0,1686763937,13099.90698693999,113.62697034000303,53539.92971304
2023-06-14,17:32:19.000,165,10981233,13245,0,1686763938,13099.92719586999,113.60582294999767,53539.93670016
2023-06-14,17:32:20.000,165,10981279,13125,0,1686763939,13099.940668489995,113.63401947000239,53539.94368728001
2023-06-14,17:32:21.000,165,10981279,13165,0,1686763940,13099.98782265999,113.63401947000239,53539.98561000001
2023-06-14,17:32:22.000,165,10981323,13045,0,1686763941,13099.93393218,113.61287208000431,53540.01355848001
2023-06-14,17:32:23.000,165,10981305,13205,0,1686763942,13099.93393218,113.63401947000239,53540.02753272
2023-06-14,17:32:24.000,165,10981285,13245,0,1686763943,13099.880041699995,113.65516686000046,53539.92971304
2023-06-14,17:32:25.000,165,10981290,13085,0,1686763944,13099.839623839995,113.65516686000046,53539.89477744001
2023-06-14,17:32:26.000,165,10981295,12965,0,1686763945,13099.819414909995,113.66926511999918,53539.94368728001
2023-06-14,17:32:27.000,165,10981265,13005,0,1686763946,13099.75205181,113.71155990000261,53539.94368728001
2023-06-14,17:32:28.000,165,10981281,13285,0,1686763947,13099.718370259994,113.69041251000453,53539.90875168
2023-06-14,17:32:29.000,165,10981284,13125,0,1686763948,13099.718370259994,113.70451077000325,53540.00657136
2023-06-14,17:32:30.000,165,10981293,13085,0,1686763949,13099.698161329994,113.72565816000133,53539.99259712001
2023-06-14,17:32:31.000,165,10981282,13085,0,1686763950,13099.637534539994,113.73270729000069,53539.98561000001
2023-06-14,17:32:32.000,165,10981264,13165,0,1686763951,13099.536489889993,113.73270729000069,53539.90875168
2023-06-14,17:32:33.000,165,10981255,13205,0,1686763952,13099.529753579998,113.71155990000261,53539.96464864001
2023-06-14,17:32:34.000,165,10981271,13245,0,1686763953,13099.469126789998,113.71155990000261,53539.971635760005
2023-06-14,17:32:35.000,165,10981293,13285,0,1686763954,13099.448917859998,113.73270729000069,53539.95766152
2023-06-14,17:32:36.000,165,10981255,13125,0,1686763955,13099.428708929998,113.74680554999941,53539.9506744
2023-06-14,17:32:37.000,165,10981270,13205,0,1686763956,13099.341136900002,113.76795294000476,53539.89477744001
2023-06-14,17:32:38.000,165,10981209,13085,0,1686763957,13099.314191659993,113.73975642000005,53539.9506744
2023-06-14,17:32:39.000,165,10981308,13245,0,1686763958,13099.293982729992,113.77500207000412,53539.98561000001
2023-06-14,17:32:40.000,165,10981282,13285,0,1686763959,13099.219883320002,113.76795294000476,53539.91573880001
2023-06-14,17:32:41.000,165,10981280,13405,0,1686763960,13099.172729149992,113.77500207000412,53539.85984184
2023-06-14,17:32:42.000,165,10981291,12805,0,1686763961,13099.078420810001,113.81024772000092,53539.84586760001
2023-06-14,17:32:43.000,165,10981276,13205,0,1686763962,13099.044739259996,113.81024772000092,53539.83189336
2023-06-14,17:32:44.000,165,10981291,12925,0,1686763963,13099.004321399996,113.7961494600022,53539.852854720004
2023-06-14,17:32:45.000,165,10981275,13365,0,1686763964,13099.038002950001,113.80319859000156,53539.92971304
2023-06-14,17:32:46.000,165,10981297,13365,0,1686763965,13098.990848779991,113.84549336999771,53539.90176456
2023-06-14,17:32:47.000,165,10981270,13165,0,1686763966,13098.95716723,113.831395109999,53539.93670016
2023-06-14,17:32:48.000,165,10981226,13165,0,1686763967,13098.84938626999,113.83844423999835,53539.84586760001
2023-06-14,17:32:49.000,165,10981306,13525,0,1686763968,13098.842649959995,113.83844423999835,53539.83189336
2023-06-14,17:32:50.000,165,10981270,13045,0,1686763969,13098.78875947999,113.82434597999963,53539.84586760001
2023-06-14,17:32:51.000,165,10981252,13125,0,1686763970,13098.782023169995,113.81024772000092,53539.82490624001
2023-06-14,17:32:52.000,165,10981308,13285,0,1686763971,13098.68771482999,113.81024772000092,53539.79695776001
2023-06-14,17:32:53.000,165,10981232,13445,0,1686763972,13098.66750589999,113.81024772000092,53539.76202216
2023-06-14,17:32:54.000,165,10981351,13285,0,1686763973,13098.680978519995,113.78205120000348,53539.89477744001
2023-06-14,17:32:55.000,165,10981246,12925,0,1686763974,13098.67424221,113.78910033000284,53539.85984184
2023-06-14,17:32:56.000,165,10981327,12845,0,1686763975,13098.60687910999,113.76090380999813,53539.78298352
2023-06-14,17:32:57.000,165,10981318,13125,0,1686763976,13098.56646124999,113.69041251000453,53539.71311232
2023-06-14,17:32:58.000,165,10981267,13245,0,1686763977,13098.512570769999,113.65516686000046,53539.67817672001
2023-06-14,17:32:59.000,165,10981280,13205,0,1686763978,13098.519307079994,113.61287208000431,53539.69913808001
2023-06-14,17:33:00.000,165,10981281,13285,0,1686763979,13098.539516009994,113.59172468999896,53539.72009944
2023-06-14,17:33:01.000,165,10981315,13125,0,1686763980,13098.55298863,113.54238078000344,53539.706125200006
2023-06-14,17:33:02.000,165,10981296,13245,0,1686763981,13098.55298863,113.46484035000321,53539.73407368
2023-06-14,17:33:03.000,165,10981280,13285,0,1686763982,13098.56646124999,113.4507420900045,53539.71311232
2023-06-14,17:33:04.000,165,10981291,13205,0,1686763983,13098.54625231999,113.38025079000363,53539.7410608
2023-06-14,17:33:05.000,165,10981258,13245,0,1686763984,13098.60687910999,113.31680862000212,53539.73407368
2023-06-14,17:33:06.000,165,10981281,13045,0,1686763985,13098.58667017999,113.1899242799991,53539.65721536001
2023-06-14,17:33:07.000,165,10981264,13245,0,1686763986,13098.59340649,113.14762950000295,53539.66420248
2023-06-14,17:33:08.000,165,10981266,13325,0,1686763987,13098.57319756,113.11238384999888,53539.587344160005
2023-06-14,17:33:09.000,165,10981295,12925,0,1686763988,13098.68771482999,113.03484341999865,53539.65721536001
2023-06-14,17:33:10.000,165,10981277,13005,0,1686763989,13098.69445114,113.00664690000121,53539.6711896
2023-06-14,17:33:11.000,165,10981287,13205,0,1686763990,13098.74834161999,112.92910647000099,53539.66420248
2023-06-14,17:33:12.000,165,10981318,12805,0,1686763991,13098.75507793,112.88681169000483,53539.587344160005
2023-06-14,17:33:13.000,165,10981293,12805,0,1686763992,13098.79549579,112.82336952000333,53539.61529264
2023-06-14,17:33:14.000,165,10981262,13205,0,1686763993,13098.822441029995,112.80222212999797,53539.67817672001
2023-06-14,17:33:15.000,165,10981297,13205,0,1686763994,13098.91674937,112.75287822000246,53539.59433128
2023-06-14,17:33:16.000,165,10981305,13285,0,1686763995,13098.89654044,112.73173083000438,53539.61529264
2023-06-14,17:33:17.000,165,10981302,13005,0,1686763996,13098.943694609996,112.72468169999775,53539.61529264
2023-06-14,17:33:18.000,165,10981278,13165,0,1686763997,13098.95716723,112.70353430999967,53539.60830552001
2023-06-14,17:33:19.000,165,10981329,13085,0,1686763998,13099.051475569991,112.66123953000351,53539.636254000005
2023-06-14,17:33:20.000,165,10981264,13325,0,1686763999,13099.044739259996,112.66123953000351,53539.62227976
2023-06-14,17:33:21.000,165,10981298,13045,0,1686764000,13099.091893429992,112.67533779000223,53539.58035704001
2023-06-14,17:33:22.000,165,10981310,13365,0,1686764001,13099.085157119996,112.66828866000287,53539.59433128
2023-06-14,17:33:23.000,165,10981269,13005,0,1686764002,13099.064948189996,112.67533779000223,53539.587344160005
2023-06-14,17:33:24.000,165,10981251,13285,0,1686764003,13099.078420810001,112.66828866000287,53539.59433128
2023-06-14,17:33:25.000,165,10981292,12925,0,1686764004,13099.145783909997,112.68238692000159,53539.66420248
2023-06-14,17:33:26.000,165,10981255,13085,0,1686764005,13099.186201769997,112.66123953000351,53539.69913808001
2023-06-14,17:33:27.000,165,10981289,13165,0,1686764006,13099.219883320002,112.70353430999967,53539.72009944
2023-06-14,17:33:28.000,165,10981327,13125,0,1686764007,13099.145783909997,112.68238692000159,53539.66420248
2023-06-14,17:33:29.000,165,10981279,13245,0,1686764008,13099.179465460002,112.72468169999775,53539.65022824001
2023-06-14,17:33:30.000,165,10981278,13205,0,1686764009,13099.139047600002,112.72468169999775,53539.62227976
2023-06-14,17:33:31.000,165,10981253,13165,0,1686764010,13099.199674390002,112.75287822000246,53539.64324112
2023-06-14,17:33:32.000,165,10981253,12925,0,1686764011,13099.105366049997,112.72468169999775,53539.65721536001
2023-06-14,17:33:33.000,165,10981320,13365,0,1686764012,13099.145783909997,112.73877996000374,53539.66420248
2023-06-14,17:33:34.000,165,10981286,13245,0,1686764013,13099.186201769997,112.70353430999967,53539.64324112
2023-06-14,17:33:35.000,165,10981250,13125,0,1686764014,13099.172729149992,112.69648518000031,53539.67817672001
2023-06-14,17:33:36.000,165,10981286,13165,0,1686764015,13099.152520219992,112.65419040000415,53539.65022824001
2023-06-14,17:33:37.000,165,10981253,13125,0,1686764016,13099.165992839997,112.67533779000223,53539.587344160005
2023-06-14,17:33:38.000,165,10981294,13165,0,1686764017,13099.085157119996,112.68238692000159,53539.62926688001
2023-06-14,17:33:39.000,165,10981281,13045,0,1686764018,13099.078420810001,112.65419040000415,53539.55240856
2023-06-14,17:33:40.000,165,10981277,13085,0,1686764019,13099.098629740001,112.65419040000415,53539.60830552001
2023-06-14,17:33:41.000,165,10981280,13045,0,1686764020,13099.024530329996,112.6330430099988,53539.636254000005
2023-06-14,17:33:42.000,165,10981279,13285,0,1686764021,13099.011057709991,112.6471412700048,53539.62926688001
2023-06-14,17:33:43.000,165,10981306,13365,0,1686764022,13099.024530329996,112.6471412700048,53539.706125200006
2023-06-14,17:33:44.000,165,10981256,13445,0,1686764023,13098.930221989991,112.70353430999967,53539.65721536001
2023-06-14,17:33:45.000,165,10981287,13165,0,1686764024,13098.88980412999,112.71763256999839,53539.64324112
2023-06-14,17:33:46.000,165,10981273,13285,0,1686764025,13098.80896840999,112.71763256999839,53539.6711896
2023-06-14,17:33:47.000,165,10981306,13125,0,1686764026,13098.75507793,112.78812386999925,53539.62227976
2023-06-14,17:33:48.000,165,10981281,13245,0,1686764027,13098.66750589999,112.78812386999925,53539.62926688001
2023-06-14,17:33:49.000,165,10981266,13045,0,1686764028,13098.640560659995,112.8797625599982,53539.64324112
2023-06-14,17:33:50.000,165,10981280,13325,0,1686764029,13098.59340649,112.88681169000483,53539.69913808001
2023-06-14,17:33:51.000,165,10981264,12925,0,1686764030,13098.50583445999,112.97140125000442,53539.6013184
2023-06-14,17:33:52.000,165,10981294,13045,0,1686764031,13098.431735049999,113.02779428999929,53539.636254000005
2023-06-14,17:33:53.000,165,10981291,13085,0,1686764032,13098.398053499994,113.09828559000016,53539.636254000005
2023-06-14,17:33:54.000,165,10981288,13445,0,1686764033,13098.303745159988,113.09828559000016,53539.65022824001
2023-06-14,17:33:55.000,165,10981280,13085,0,1686764034,13098.236382059993,113.09828559000016,53539.636254000005
2023-06-14,17:33:56.000,165,10981294,12925,0,1686764035,13098.175755269993,113.14762950000295,53539.65022824001
2023-06-14,17:33:57.000,165,10981275,12845,0,1686764036,13098.094919549992,113.1899242799991,53539.55939568001
2023-06-14,17:33:58.000,165,10981312,13245,0,1686764037,13098.014083829992,113.22516993000318,53539.55240856
2023-06-14,17:33:59.000,165,10981254,13365,0,1686764038,13097.973665969992,113.19697340999846,53539.55939568001
2023-06-14,17:34:00.000,165,10981269,13445,0,1686764039,13097.906302869997,113.19697340999846,53539.58035704001
2023-06-14,17:34:01.000,165,10981264,12845,0,1686764040,13097.892830249992,113.1899242799991,53539.517472960004
2023-06-14,17:34:02.000,165,10981277,13005,0,1686764041,13097.825467149996,113.21107167000446,53539.45458888
2023-06-14,17:34:03.000,165,10981306,13205,0,1686764042,13097.764840359996,113.18287514999975,53539.44061464001
2023-06-14,17:34:04.000,165,10981252,13205,0,1686764043,13097.751367739991,113.17582602000039,53539.40567904
2023-06-14,17:34:05.000,165,10981279,13005,0,1686764044,13097.751367739991,113.16172776000167,53539.3567692
2023-06-14,17:34:06.000,165,10981306,12965,0,1686764045,13097.825467149996,113.11943297999824,53539.468563120005
2023-06-14,17:34:07.000,165,10981264,13085,0,1686764046,13097.845676079996,113.10533471999952,53539.419653280005
2023-06-14,17:34:08.000,165,10981311,13325,0,1686764047,13097.825467149996,113.07713820000208,53539.33580784
2023-06-14,17:34:09.000,165,10981311,13085,0,1686764048,13097.879357630001,113.02779428999929,53539.37773056
2023-06-14,17:34:10.000,165,10981274,13125,0,1686764049,13097.892830249992,112.99959777000186,53539.39170480001
2023-06-14,17:34:11.000,165,10981273,13365,0,1686764050,13097.973665969992,112.96435211999778,53539.32882072
2023-06-14,17:34:12.000,165,10981253,13005,0,1686764051,13097.973665969992,112.92205734000163,53539.29388512001
2023-06-14,17:34:13.000,165,10981312,13285,0,1686764052,13098.027556449997,112.90090995000355,53539.251962400005
2023-06-14,17:34:14.000,165,10981239,13125,0,1686764053,13098.108392169997,112.85861517000012,53539.33580784
2023-06-14,17:34:15.000,165,10981259,13245,0,1686764054,13098.128601099997,112.85156604000076,53539.300872240005
2023-06-14,17:34:16.000,165,10981296,12925,0,1686764055,13098.202700510003,112.78812386999925,53539.321833600006
2023-06-14,17:34:17.000,165,10981272,13285,0,1686764056,13098.236382059993,112.76697648000118,53539.27991088
2023-06-14,17:34:18.000,165,10981257,13085,0,1686764057,13098.263327299988,112.72468169999775,53539.19606544001
2023-06-14,17:34:19.000,165,10981265,13005,0,1686764058,13098.310481469998,112.71763256999839,53539.182091200004
2023-06-14,17:34:20.000,165,10981275,13085,0,1686764059,13098.384580879989,112.66123953000351,53539.18907832
2023-06-14,17:34:21.000,165,10981279,13165,0,1686764060,13098.445207669989,112.69648518000031,53539.22401392001
2023-06-14,17:34:22.000,165,10981282,13525,0,1686764061,13098.458680289994,112.6471412700048,53539.2170268
2023-06-14,17:34:23.000,165,10981279,13285,0,1686764062,13098.46541659999,112.66828866000287,53539.18907832
2023-06-14,17:34:24.000,165,10981339,13325,0,1686764063,13098.519307079994,112.6471412700048,53539.23100104
2023-06-14,17:34:25.000,165,10981330,13205,0,1686764064,13098.519307079994,112.66828866000287,53539.203052560006
2023-06-14,17:34:26.000,165,10981311,13325,0,1686764065,13098.59340649,112.64009213999816,53539.18907832
2023-06-14,17:34:27.000,165,10981281,13085,0,1686764066,13098.559724939994,112.68943605000095,53539.14715560001
2023-06-14,17:34:28.000,165,10981301,13285,0,1686764067,13098.54625231999,112.65419040000415,53539.16112984
2023-06-14,17:34:29.000,165,10981271,13405,0,1686764068,13098.63382435,112.67533779000223,53539.23798816
2023-06-14,17:34:30.000,165,10981273,13285,0,1686764069,13098.66750589999,112.6330430099988,53539.251962400005
2023-06-14,17:34:31.000,165,10981299,13125,0,1686764070,13098.65403328,112.67533779000223,53539.251962400005
2023-06-14,17:34:32.000,165,10981342,13205,0,1686764071,13098.620351729995,112.66123953000351,53539.22401392001
2023-06-14,17:34:33.000,165,10981338,13525,0,1686764072,13098.64729696999,112.64009213999816,53539.19606544001
2023-06-14,17:34:34.000,165,10981270,13205,0,1686764073,13098.600142799995,112.64009213999816,53539.251962400005
2023-06-14,17:34:35.000,165,10981281,13285,0,1686764074,13098.55298863,112.65419040000415,53539.154142720006
2023-06-14,17:34:36.000,165,10981287,13005,0,1686764075,13098.55298863,112.68238692000159,53539.22401392001
2023-06-14,17:34:37.000,165,10981271,13285,0,1686764076,13098.472152909999,112.66828866000287,53539.19606544001
2023-06-14,17:34:38.000,165,10981308,13325,0,1686764077,13098.48562552999,112.68943605000095,53539.251962400005
2023-06-14,17:34:39.000,165,10981288,13285,0,1686764078,13098.50583445999,112.70353430999967,53539.23798816
2023-06-14,17:34:40.000,165,10981268,13205,0,1686764079,13098.458680289994,112.71058343999903,53539.27292376001
2023-06-14,17:34:41.000,165,10981275,13325,0,1686764080,13098.398053499994,112.73877996000374,53539.23100104
2023-06-14,17:34:42.000,165,10981291,13325,0,1686764081,13098.303745159988,112.72468169999775,53539.2170268
2023-06-14,17:34:43.000,165,10981300,13045,0,1686764082,13098.297008849993,112.75992735000182,53539.14715560001
2023-06-14,17:34:44.000,165,10981252,13125,0,1686764083,13098.276799919993,112.73877996000374,53539.2170268
2023-06-14,17:34:45.000,165,10981359,13245,0,1686764084,13098.249854679998,112.70353430999967,53539.22401392001
2023-06-14,17:34:46.000,165,10981262,13005,0,1686764085,13098.216173129993,112.69648518000031,53539.26593664
2023-06-14,17:34:47.000,165,10981251,13245,0,1686764086,13098.155546339993,112.6471412700048,53539.27292376001
2023-06-14,17:34:48.000,165,10981339,13525,0,1686764087,13098.101655860002,112.6471412700048,53539.23100104
2023-06-14,17:34:49.000,165,10981279,13325,0,1686764088,13098.027556449997,112.6471412700048,53539.154142720006
2023-06-14,17:34:50.000,165,10981259,13325,0,1686764089,13098.034292759992,112.59074823000265,53539.16811696
2023-06-14,17:34:51.000,165,10981266,13125,0,1686764090,13098.041029070002,112.52730606000114,53539.133181360005
2023-06-14,17:34:52.000,165,10981267,13285,0,1686764091,13097.987138589997,112.54845344999922,53539.09824576
2023-06-14,17:34:53.000,165,10981274,13165,0,1686764092,13097.980402280002,112.44271650000155,53539.14016848
2023-06-14,17:34:54.000,165,10981288,13085,0,1686764093,13097.993874899992,112.41451998000412,53539.14715560001
2023-06-14,17:34:55.000,165,10981260,12965,0,1686764094,13098.007347519997,112.37222520000068,53539.10523288001
2023-06-14,17:34:56.000,165,10981261,13125,0,1686764095,13097.980402280002,112.32993042000453,53539.16811696
2023-06-14,17:34:57.000,165,10981250,13285,0,1686764096,13098.034292759992,112.31583215999854,53539.04933592
2023-06-14,17:34:58.000,165,10981269,13205,0,1686764097,13097.993874899992,112.28058651000174,53539.04933592
2023-06-14,17:34:59.000,165,10981276,13445,0,1686764098,13098.020820140002,112.23124259999895,53538.9724776
2023-06-14,17:35:00.000,165,10981271,13405,0,1686764099,13098.034292759992,112.14665303999936,53538.97946472001
2023-06-14,17:35:01.000,165,10981299,13165,0,1686764100,13098.088183239997,112.11140739000257,53538.97946472001
2023-06-14,17:35:02.000,165,10981262,13085,0,1686764101,13098.128601099997,112.08321086999786,53539.00042608
2023-06-14,17:35:03.000,165,10981228,13285,0,1686764102,13098.182491580003,112.02681783000298,53539.00741320001
2023-06-14,17:35:04.000,165,10981249,13085,0,1686764103,13098.142073720002,111.99862130999827,53538.965490480005
2023-06-14,17:35:05.000,165,10981293,13005,0,1686764104,13098.222909439988,111.96337566000147,53538.965490480005
2023-06-14,17:35:06.000,165,10981285,13045,0,1686764105,13098.263327299988,111.95632653000212,53539.02837456001
2023-06-14,17:35:07.000,165,10981268,13205,0,1686764106,13098.283536229988,111.9422282700034,53538.95151624
2023-06-14,17:35:08.000,165,10981280,13245,0,1686764107,13098.243118369988,111.97042479000083,53538.916580640005
2023-06-14,17:35:09.000,165,10981249,13165,0,1686764108,13098.317217779993,111.96337566000147,53538.95850336001
2023-06-14,17:35:10.000,165,10981306,13125,0,1686764109,13098.344163019989,111.95632653000212,53539.05632304001
2023-06-14,17:35:11.000,165,10981282,13085,0,1686764110,13098.418262429994,111.92108087999804,53539.0423488
2023-06-14,17:35:12.000,165,10981287,13085,0,1686764111,13098.350899329998,111.98452304999955,53539.02837456001
2023-06-14,17:35:13.000,165,10981255,12965,0,1686764112,13098.337426709993,111.9774739200002,53538.93055488
2023-06-14,17:35:14.000,165,10981269,13205,0,1686764113,13098.270063609998,112.02681783000298,53538.88863216001
2023-06-14,17:35:15.000,165,10981252,12965,0,1686764114,13098.303745159988,112.05501435000042,53538.986451840006
2023-06-14,17:35:16.000,165,10981265,13205,0,1686764115,13098.357635639994,112.0409160900017,53539.04933592
2023-06-14,17:35:17.000,165,10981304,13205,0,1686764116,13098.350899329998,112.10435826000321,53538.92356776
2023-06-14,17:35:18.000,165,10981256,13165,0,1686764117,13098.330690399998,112.12550565000129,53538.97946472001
2023-06-14,17:35:19.000,165,10981276,13085,0,1686764118,13098.364371949989,112.14665303999936,53539.02837456001
2023-06-14,17:35:20.000,165,10981262,13325,0,1686764119,13098.344163019989,112.18189869000344,53538.99343896
2023-06-14,17:35:21.000,165,10981271,13125,0,1686764120,13098.317217779993,112.18189869000344,53539.014400320004
2023-06-14,17:35:22.000,165,10981244,13245,0,1686764121,13098.202700510003,112.22419346999959,53538.94452912
2023-06-14,17:35:23.000,165,10981252,13205,0,1686764122,13098.263327299988,112.2523899900043,53538.916580640005
2023-06-14,17:35:24.000,165,10981308,13125,0,1686764123,13098.236382059993,112.26648825000302,53539.014400320004
2023-06-14,17:35:25.000,165,10981280,13245,0,1686764124,13098.270063609998,112.30173389999982,53539.02837456001
2023-06-14,17:35:26.000,165,10981259,13245,0,1686764125,13098.209436819998,112.29468477000046,53539.02138744
2023-06-14,17:35:27.000,165,10981286,13165,0,1686764126,13098.249854679998,112.31583215999854,53538.9724776
2023-06-14,17:35:28.000,165,10981266,13165,0,1686764127,13098.108392169997,112.33697955000389,53538.95151624
2023-06-14,17:35:29.000,165,10981292,13205,0,1686764128,13098.155546339993,112.32993042000453,53538.94452912
2023-06-14,17:35:30.000,165,10981263,13365,0,1686764129,13098.135337409993,112.34402868000325,53538.9724776
2023-06-14,17:35:31.000,165,10981272,13165,0,1686764130,13098.081446930002,112.33697955000389,53538.9724776
2023-06-14,17:35:32.000,165,10981291,13125,0,1686764131,13098.034292759992,112.31583215999854,53538.95850336001
2023-06-14,17:35:33.000,165,10981259,13245,0,1686764132,13098.054501689992,112.34402868000325,53538.93754200001
2023-06-14,17:35:34.000,165,10981261,13085,0,1686764133,13098.074710619992,112.32993042000453,53538.95151624
2023-06-14,17:35:35.000,165,10981301,13205,0,1686764134,13098.067974309997,112.31583215999854,53538.99343896
2023-06-14,17:35:36.000,165,10981257,13085,0,1686764135,13098.054501689992,112.31583215999854,53538.9724776
2023-06-14,17:35:37.000,165,10981271,13005,0,1686764136,13098.007347519997,112.3228812899979,53538.95151624
2023-06-14,17:35:38.000,165,10981244,13045,0,1686764137,13097.946720729997,112.32993042000453,53538.94452912
2023-06-14,17:35:39.000,165,10981289,13205,0,1686764138,13097.913039179992,112.31583215999854,53538.9026064
2023-06-14,17:35:40.000,165,10981320,13085,0,1686764139,13097.899566560001,112.32993042000453,53538.94452912
2023-06-14,17:35:41.000,165,10981263,13245,0,1686764140,13097.879357630001,112.35812694000197,53538.86068368001
2023-06-14,17:35:42.000,165,10981304,13125,0,1686764141,13097.872621319992,112.31583215999854,53538.9026064
2023-06-14,17:35:43.000,165,10981249,13285,0,1686764142,13097.798521910001,112.35812694000197,53538.88164504
2023-06-14,17:35:44.000,165,10981274,13325,0,1686764143,13097.798521910001,112.35107781000261,53538.87465792
2023-06-14,17:35:45.000,165,10981266,13205,0,1686764144,13097.75810405,112.40747085000476,53538.867670800006
2023-06-14,17:35:46.000,165,10981320,13045,0,1686764145,13097.731158809991,112.37222520000068,53538.86068368001
2023-06-14,17:35:47.000,165,10981286,13125,0,1686764146,13097.69074094999,112.42156911000347,53538.81177384001
2023-06-14,17:35:48.000,165,10981278,13125,0,1686764147,13097.63685047,112.41451998000412,53538.80478672
2023-06-14,17:35:49.000,165,10981258,13245,0,1686764148,13097.67053201999,112.39337258999876,53538.9026064
2023-06-14,17:35:50.000,165,10981241,13085,0,1686764149,13097.61664154,112.40747085000476,53538.89561928
2023-06-14,17:35:51.000,165,10981295,13205,0,1686764150,13097.6570594,112.44271650000155,53538.87465792
2023-06-14,17:35:52.000,165,10981283,13285,0,1686764151,13097.582959989995,112.37927433000004,53538.8327352
2023-06-14,17:35:53.000,165,10981270,13445,0,1686764152,13097.54927843999,112.40747085000476,53538.71395416
2023-06-14,17:35:54.000,165,10981274,13125,0,1686764153,13097.56948736999,112.3863234599994,53538.82574808
2023-06-14,17:35:55.000,165,10981277,13045,0,1686764154,13097.603168919995,112.37927433000004,53538.77683824
2023-06-14,17:35:56.000,165,10981295,13165,0,1686764155,13097.60990522999,112.35107781000261,53538.818760960006
2023-06-14,17:35:57.000,165,10981258,13125,0,1686764156,13097.51559689,112.35107781000261,53538.59517312
2023-06-14,17:35:58.000,165,10981274,13165,0,1686764157,13097.623377849995,112.25943912000366,53538.70696704
2023-06-14,17:35:59.000,165,10981288,13245,0,1686764158,13097.731158809991,112.2523899900043,53538.73491552
2023-06-14,17:36:00.000,165,10981264,13245,0,1686764159,13097.704213569996,112.21009521000087,53538.71395416
2023-06-14,17:36:01.000,165,10981305,13165,0,1686764160,13097.751367739991,112.18189869000344,53538.67203144001
2023-06-14,17:36:02.000,165,10981324,13325,0,1686764161,13097.67726833,112.13960391,53538.60216024001
2023-06-14,17:36:03.000,165,10981264,12925,0,1686764162,13097.778312980001,112.13255478000065,53538.60216024001
2023-06-14,17:36:04.000,165,10981308,13045,0,1686764163,13097.859148700001,112.04796522000106,53538.70696704
2023-06-14,17:36:05.000,165,10981273,13205,0,1686764164,13097.906302869997,111.9422282700034,53538.73491552
2023-06-14,17:36:06.000,165,10981264,13045,0,1686764165,13097.946720729997,111.92813001000468,53538.71395416
2023-06-14,17:36:07.000,165,10981288,13485,0,1686764166,13097.980402280002,111.91403174999868,53538.699979920006
2023-06-14,17:36:08.000,165,10981251,13565,0,1686764167,13097.939984420002,111.84354044999782,53538.581198880005
2023-06-14,17:36:09.000,165,10981308,13285,0,1686764168,13097.946720729997,111.82239305999974,53538.588186
2023-06-14,17:36:10.000,165,10981309,13245,0,1686764169,13097.960193350002,111.8294421899991,53538.5183148
2023-06-14,17:36:11.000,165,10981294,13325,0,1686764170,13098.000611210002,111.78009828000359,53538.651070080006
2023-06-14,17:36:12.000,165,10981292,13445,0,1686764171,13098.014083829992,111.78714741000294,53538.61613448
2023-06-14,17:36:13.000,165,10981272,13045,0,1686764172,13098.034292759992,111.81534393000038,53538.56722464
2023-06-14,17:36:14.000,165,10981294,13125,0,1686764173,13098.047765379997,111.78714741000294,53538.581198880005
2023-06-14,17:36:15.000,165,10981282,13405,0,1686764174,13098.054501689992,111.78714741000294,53538.62312160001
2023-06-14,17:36:16.000,165,10981308,13085,0,1686764175,13098.014083829992,111.81534393000038,53538.60914736
2023-06-14,17:36:17.000,165,10981281,13005,0,1686764176,13098.034292759992,111.91403174999868,53538.581198880005
2023-06-14,17:36:18.000,165,10981254,13085,0,1686764177,13097.946720729997,111.92108087999804,53538.54626328
2023-06-14,17:36:19.000,165,10981283,13045,0,1686764178,13097.886093939996,111.91403174999868,53538.49036632
2023-06-14,17:36:20.000,165,10981242,13285,0,1686764179,13097.946720729997,111.94927740000276,53538.581198880005
2023-06-14,17:36:21.000,165,10981255,12925,0,1686764180,13097.892830249992,111.96337566000147,53538.54626328
2023-06-14,17:36:22.000,165,10981272,13205,0,1686764181,13097.838939770001,111.99157217999891,53538.55325040001
2023-06-14,17:36:23.000,165,10981304,13165,0,1686764182,13097.805258219996,112.01976870000362,53538.511327680004
2023-06-14,17:36:24.000,165,10981314,13125,0,1686764183,13097.832203459991,112.03386696000234,53538.52530192001
2023-06-14,17:36:25.000,165,10981267,13245,0,1686764184,13097.785049289996,112.0761617399985,53538.45543072001
2023-06-14,17:36:26.000,165,10981256,13285,0,1686764185,13097.785049289996,112.13960391,53538.462417840004
2023-06-14,17:36:27.000,165,10981295,13405,0,1686764186,13097.73789512,112.1889478200028,53538.42748224
2023-06-14,17:36:28.000,165,10981278,13245,0,1686764187,13097.75810405,112.2523899900043,53538.3785724
2023-06-14,17:36:29.000,165,10981258,13285,0,1686764188,13097.731158809991,112.34402868000325,53538.343636800004
2023-06-14,17:36:30.000,165,10981240,13605,0,1686764189,13097.710949879991,112.36517607000133,53538.33664968001
2023-06-14,17:36:31.000,165,10981281,13245,0,1686764190,13097.63685047,112.42861824000283,53538.245817120005
2023-06-14,17:36:32.000,165,10981302,12965,0,1686764191,13097.57622368,112.41451998000412,53538.23883000001
2023-06-14,17:36:33.000,165,10981279,13045,0,1686764192,13097.54927843999,112.67533779000223,53538.029216400006
2023-06-14,17:36:34.000,165,10981337,13245,0,1686764193,13097.791785599991,113.02074515999993,53537.82658992
2023-06-14,17:36:35.000,165,10981276,13285,0,1686764194,13098.371108259998,113.24631732000125,53537.65889904
2023-06-14,17:36:36.000,165,10981276,13125,0,1686764195,13098.802232099995,112.83746778000204,53537.48422104
2023-06-14,17:36:37.000,165,10981299,13365,0,1686764196,13098.80896840999,112.0761617399985,53537.44928544001
2023-06-14,17:36:38.000,165,10981232,13365,0,1686764197,13098.50583445999,111.39239613000245,53537.53313088
2023-06-14,17:36:39.000,165,10981292,12925,0,1686764198,13098.283536229988,111.06813615000283,53537.70780888
2023-06-14,17:36:40.000,165,10981299,13085,0,1686764199,13098.236382059993,110.96239919999789,53537.73575736001
2023-06-14,17:36:41.000,165,10981332,13045,0,1686764200,13098.101655860002,110.92010442000173,53537.56107936
2023-06-14,17:36:42.000,165,10981279,13285,0,1686764201,13098.121864790002,110.99764485000196,53537.477233920006
2023-06-14,17:36:43.000,165,10981302,13085,0,1686764202,13098.135337409993,110.98354659000324,53537.48422104
2023-06-14,17:36:44.000,165,10981243,13285,0,1686764203,13098.169018959998,111.07518528000219,53537.39338848
2023-06-14,17:36:45.000,165,10981230,13085,0,1686764204,13098.128601099997,111.18797135999921,53537.34447864
2023-06-14,17:36:46.000,165,10981264,13085,0,1686764205,13098.229645749998,111.3360030900003,53537.32351728
2023-06-14,17:36:47.000,165,10981261,13125,0,1686764206,13098.377844569994,111.64616481000121,53537.16281352001
2023-06-14,17:36:48.000,165,10981289,13125,0,1686764207,13098.559724939994,111.96337566000147,53537.12787792
2023-06-14,17:36:49.000,165,10981262,13165,0,1686764208,13098.842649959995,112.18189869000344,53536.99512264001
2023-06-14,17:36:50.000,165,10981307,13245,0,1686764209,13099.105366049997,112.19599695000215,53536.93922568
2023-06-14,17:36:51.000,165,10981303,13165,0,1686764210,13099.260301180002,112.21714434000023,53536.87634160001
2023-06-14,17:36:52.000,165,10981296,13085,0,1686764211,13099.280510110002,112.27353738000238,53536.785509040004
2023-06-14,17:36:53.000,165,10981307,13165,0,1686764212,13099.233355939992,112.41451998000412,53536.785509040004
2023-06-14,17:36:54.000,165,10981319,13085,0,1686764213,13099.273773799992,112.44976563000091,53536.79948328001
2023-06-14,17:36:55.000,165,10981263,12925,0,1686764214,13099.233355939992,112.39337258999876,53536.71563784
2023-06-14,17:36:56.000,165,10981307,13405,0,1686764215,13099.253564869992,112.35107781000261,53536.72262496
2023-06-14,17:36:57.000,165,10981281,13285,0,1686764216,13099.213147009992,112.40042171999812,53536.67371512
2023-06-14,17:36:58.000,165,10981261,12925,0,1686764217,13099.186201769997,112.40747085000476,53536.64576664
2023-06-14,17:36:59.000,165,10981287,13445,0,1686764218,13099.165992839997,112.42156911000347,53536.63179240001
2023-06-14,17:37:00.000,165,10981270,13045,0,1686764219,13099.186201769997,112.41451998000412,53536.666728000004
2023-06-14,17:37:01.000,165,10981255,13485,0,1686764220,13099.179465460002,112.39337258999876,53536.54794696
2023-06-14,17:37:02.000,165,10981302,13205,0,1686764221,13099.219883320002,112.37927433000004,53536.56192120001
2023-06-14,17:37:03.000,165,10981230,13325,0,1686764222,13099.206410699997,112.31583215999854,53536.5269856
2023-06-14,17:37:04.000,165,10981294,13325,0,1686764223,13099.125574979997,112.27353738000238,53536.471088640006
2023-06-14,17:37:05.000,165,10981273,13125,0,1686764224,13099.186201769997,112.27353738000238,53536.53397272
2023-06-14,17:37:06.000,165,10981243,13365,0,1686764225,13099.186201769997,112.2523899900043,53536.57589544
2023-06-14,17:37:07.000,165,10981231,13125,0,1686764226,13099.139047600002,112.21714434000023,53536.450127280004
2023-06-14,17:37:08.000,165,10981284,13205,0,1686764227,13099.213147009992,112.16780043000472,53536.49205000001
2023-06-14,17:37:09.000,165,10981289,13165,0,1686764228,13099.300719040002,112.08321086999786,53536.58288256
2023-06-14,17:37:10.000,165,10981251,12925,0,1686764229,13099.368082139998,112.04796522000106,53536.57589544
2023-06-14,17:37:11.000,165,10981218,13165,0,1686764230,13099.341136900002,112.08321086999786,53536.51301136001
2023-06-14,17:37:12.000,165,10981275,13525,0,1686764231,13099.347873209997,112.06206347999978,53536.4571144
2023-06-14,17:37:13.000,165,10981286,13285,0,1686764232,13099.368082139998,112.01976870000362,53536.49205000001
2023-06-14,17:37:14.000,165,10981236,13205,0,1686764233,13099.388291069998,111.99157217999891,53536.48506288
2023-06-14,17:37:15.000,165,10981262,12925,0,1686764234,13099.435445239993,111.92813001000468,53536.47807576
2023-06-14,17:37:16.000,165,10981295,13245,0,1686764235,13099.469126789998,111.87878610000189,53536.50602424
2023-06-14,17:37:17.000,165,10981252,13125,0,1686764236,13099.428708929998,111.89288436000061,53536.401217440005
2023-06-14,17:37:18.000,165,10981258,13205,0,1686764237,13099.482599409988,111.8294421899991,53536.44314016001
2023-06-14,17:37:19.000,165,10981244,13045,0,1686764238,13099.496072029993,111.88583523000125,53536.51301136001
2023-06-14,17:37:20.000,165,10981288,13405,0,1686764239,13099.435445239993,111.88583523000125,53536.450127280004
2023-06-14,17:37:21.000,165,10981296,13285,0,1686764240,13099.341136900002,111.9422282700034,53536.3872432
2023-06-14,17:37:22.000,165,10981264,13285,0,1686764241,13099.368082139998,111.99862130999827,53536.3872432
2023-06-14,17:37:23.000,165,10981288,13325,0,1686764242,13099.327664279997,112.02681783000298,53536.42916592
2023-06-14,17:37:24.000,165,10981240,13285,0,1686764243,13099.267037489997,112.05501435000042,53536.32435912001
2023-06-14,17:37:25.000,165,10981266,13125,0,1686764244,13099.246828559997,112.10435826000321,53536.401217440005
2023-06-14,17:37:26.000,165,10981262,12965,0,1686764245,13099.132311289992,112.0409160900017,53536.33833336
2023-06-14,17:37:27.000,165,10981279,13285,0,1686764246,13099.165992839997,112.05501435000042,53536.46410152001
2023-06-14,17:37:28.000,165,10981287,12925,0,1686764247,13099.078420810001,112.06911260999914,53536.37326896001
2023-06-14,17:37:29.000,165,10981298,13365,0,1686764248,13099.024530329996,112.10435826000321,53536.471088640006
2023-06-14,17:37:30.000,165,10981253,13285,0,1686764249,13098.95716723,112.10435826000321,53536.4571144
2023-06-14,17:37:31.000,165,10981247,13325,0,1686764250,13098.883067819996,112.13960391,53536.42217880001
2023-06-14,17:37:32.000,165,10981290,13085,0,1686764251,13098.80896840999,112.40042171999812,53536.471088640006
2023-06-14,17:37:33.000,165,10981259,12925,0,1686764252,13098.78875947999,112.71763256999839,53536.50602424
2023-06-14,17:37:34.000,165,10981250,13245,0,1686764253,13098.761814239995,112.80222212999797,53536.46410152001
2023-06-14,17:37:35.000,165,10981235,13085,0,1686764254,13098.71466007,112.72468169999775,53536.48506288
2023-06-14,17:37:36.000,165,10981323,13285,0,1686764255,13098.721396379995,112.71058343999903,53536.5269856
2023-06-14,17:37:37.000,165,10981217,12965,0,1686764256,13098.66750589999,112.56255170999793,53536.47807576
2023-06-14,17:37:38.000,165,10981331,13245,0,1686764257,13098.600142799995,112.54140431999986,53536.47807576
2023-06-14,17:37:39.000,165,10981277,13205,0,1686764258,13098.59340649,112.47796214999835,53536.50602424
2023-06-14,17:37:40.000,165,10981278,12965,0,1686764259,13098.600142799995,112.36517607000133,53536.471088640006
2023-06-14,17:37:41.000,165,10981276,13045,0,1686764260,13098.54625231999,112.29468477000046,53536.450127280004
2023-06-14,17:37:42.000,165,10981279,13405,0,1686764261,13098.600142799995,112.23124259999895,53536.471088640006
2023-06-14,17:37:43.000,165,10981265,13085,0,1686764262,13098.56646124999,112.16075129999808,53536.42916592
2023-06-14,17:37:44.000,165,10981272,13125,0,1686764263,13098.539516009994,112.14665303999936,53536.42916592
2023-06-14,17:37:45.000,165,10981269,12805,0,1686764264,13098.539516009994,112.06911260999914,53536.352307600006
2023-06-14,17:37:46.000,165,10981290,13285,0,1686764265,13098.600142799995,111.95632653000212,53536.42916592
2023-06-14,17:37:47.000,165,10981263,13005,0,1686764266,13098.57319756,111.87173697000253,53536.37326896001
2023-06-14,17:37:48.000,165,10981248,13085,0,1686764267,13098.70792375999,111.77304915000423,53536.42217880001
2023-06-14,17:37:49.000,165,10981283,12605,0,1686764268,13098.761814239995,111.72370524000144,53536.43615304
2023-06-14,17:37:50.000,165,10981250,13525,0,1686764269,13098.79549579,111.695508720004,53536.40820456
2023-06-14,17:37:51.000,165,10981318,13005,0,1686764270,13098.842649959995,111.63911568000185,53536.44314016001
2023-06-14,17:37:52.000,165,10981272,13325,0,1686764271,13098.91001305999,111.58977176999906,53536.40820456
2023-06-14,17:37:53.000,165,10981294,13365,0,1686764272,13098.91674937,111.60387002999778,53536.37326896001
2023-06-14,17:37:54.000,165,10981239,13245,0,1686764273,13098.943694609996,111.5474769900029,53536.33833336
2023-06-14,17:37:55.000,165,10981267,13485,0,1686764274,13098.923485679996,111.30075744000351,53536.33833336
2023-06-14,17:37:56.000,165,10981265,13085,0,1686764275,13099.011057709991,111.0892835400009,53536.401217440005
2023-06-14,17:37:57.000,165,10981263,13405,0,1686764276,13099.085157119996,111.08223441000155,53536.352307600006
2023-06-14,17:37:58.000,165,10981272,13405,0,1686764277,13099.132311289992,111.0892835400009,53536.352307600006
2023-06-14,17:37:59.000,165,10981281,12965,0,1686764278,13099.233355939992,111.10338179999962,53536.38025608
2023-06-14,17:38:00.000,165,10981274,13005,0,1686764279,13099.219883320002,111.1245291899977,53536.36628184
2023-06-14,17:38:01.000,165,10981274,13085,0,1686764280,13099.253564869992,111.16682397000113,53536.34532048001
2023-06-14,17:38:02.000,165,10981281,13085,0,1686764281,13099.213147009992,111.18092222999985,53536.282436400004
2023-06-14,17:38:03.000,165,10981252,13285,0,1686764282,13099.327664279997,111.25846266000008,53536.37326896001
2023-06-14,17:38:04.000,165,10981258,13285,0,1686764283,13099.314191659993,111.2725609199988,53536.34532048001
2023-06-14,17:38:05.000,165,10981327,13365,0,1686764284,13099.334400589993,111.31485570000223,53536.331346240004
2023-06-14,17:38:06.000,165,10981257,13245,0,1686764285,13099.428708929998,111.41354352000053,53536.46410152001
2023-06-14,17:38:07.000,165,10981314,13165,0,1686764286,13099.415236309993,111.42764177999925,53536.499037120004
2023-06-14,17:38:08.000,165,10981273,13285,0,1686764287,13099.381554760002,111.44174003999797,53536.401217440005
2023-06-14,17:38:09.000,165,10981284,13285,0,1686764288,13099.314191659993,111.49813308000012,53536.450127280004
2023-06-14,17:38:10.000,165,10981261,13205,0,1686764289,13099.105366049997,111.3853470000031,53536.44314016001
2023-06-14,17:38:11.000,165,10981342,13045,0,1686764290,13098.87633151,111.22321701000328,53536.55493408
2023-06-14,17:38:12.000,165,10981276,13165,0,1686764291,13098.50583445999,111.17387310000049,53536.79249616
2023-06-14,17:38:13.000,165,10981242,13045,0,1686764292,13098.357635639994,111.15977484000177,53536.77852192001
2023-06-14,17:38:14.000,165,10981294,13245,0,1686764293,13098.263327299988,111.1245291899977,53536.71563784
2023-06-14,17:38:15.000,165,10981314,13245,0,1686764294,13098.350899329998,111.18797135999921,53536.806470400006
2023-06-14,17:38:16.000,165,10981260,13365,0,1686764295,13098.263327299988,111.16682397000113,53536.77852192001
2023-06-14,17:38:17.000,165,10981277,13005,0,1686764296,13098.014083829992,111.06813615000283,53536.65974088001
2023-06-14,17:38:18.000,165,10981254,13405,0,1686764297,13097.58969629999,110.86371137999959,53536.5968568
2023-06-14,17:38:19.000,165,10981283,13005,0,1686764298,13097.252880799999,110.77207269000064,53536.5269856
2023-06-14,17:38:20.000,165,10981264,13325,0,1686764299,13096.922801610002,110.6310900899989,53536.56192120001
2023-06-14,17:38:21.000,165,10981302,13285,0,1686764300,13096.687030759997,110.62404095999955,53536.42916592
2023-06-14,17:38:22.000,165,10981278,13365,0,1686764301,13096.693767069992,110.73682704000385,53536.42916592
2023-06-14,17:38:23.000,165,10981288,12965,0,1686764302,13096.916065299993,110.96944833000452,53536.450127280004
2023-06-14,17:38:24.000,165,10981278,13245,0,1686764303,13097.064264119988,111.21616788000392,53536.65275376
2023-06-14,17:38:25.000,165,10981277,12925,0,1686764304,13097.26635341999,111.37829787000373,53536.7016636
2023-06-14,17:38:26.000,165,10981268,13165,0,1686764305,13097.421288549995,111.42764177999925,53536.82743176001
2023-06-14,17:38:27.000,165,10981282,13045,0,1686764306,13097.57622368,111.46993656000268,53536.96717416001
2023-06-14,17:38:28.000,165,10981315,13245,0,1686764307,13097.704213569996,111.49813308000012,53537.0510196
2023-06-14,17:38:29.000,165,10981276,13165,0,1686764308,13097.724422499996,111.5827226399997,53537.06499384001
2023-06-14,17:38:30.000,165,10981266,13205,0,1686764309,13097.791785599991,111.64616481000121,53537.141852160006
2023-06-14,17:38:31.000,165,10981278,13445,0,1686764310,13097.859148700001,111.66026306999993,53537.190762000006
2023-06-14,17:38:32.000,165,10981240,12805,0,1686764311,13097.879357630001,111.7307543700008,53537.21871048
2023-06-14,17:38:33.000,165,10981288,13205,0,1686764312,13097.906302869997,111.77304915000423,53537.20473624
2023-06-14,17:38:34.000,165,10981249,13405,0,1686764313,13097.832203459991,111.82239305999974,53537.16281352001
2023-06-14,17:38:35.000,165,10981242,13365,0,1686764314,13097.852412389992,111.8294421899991,53537.17678776
2023-06-14,17:38:36.000,165,10981271,13365,0,1686764315,13097.906302869997,111.87173697000253,53537.28159456001
2023-06-14,17:38:37.000,165,10981246,13205,0,1686764316,13097.906302869997,111.89288436000061,53537.21172336001
2023-06-14,17:38:38.000,165,10981268,13085,0,1686764317,13097.872621319992,111.92813001000468,53537.2256976
2023-06-14,17:38:39.000,165,10981265,12925,0,1686764318,13097.960193350002,111.94927740000276,53537.30255592001
2023-06-14,17:38:40.000,165,10981261,13085,0,1686764319,13097.973665969992,111.99862130999827,53537.31653016
2023-06-14,17:38:41.000,165,10981252,13125,0,1686764320,13097.987138589997,112.01271957000426,53537.26063320001
2023-06-14,17:38:42.000,165,10981245,13045,0,1686764321,13097.946720729997,112.03386696000234,53537.2256976
2023-06-14,17:38:43.000,165,10981282,13165,0,1686764322,13098.014083829992,112.0409160900017,53537.21172336001
2023-06-14,17:38:44.000,165,10981307,13005,0,1686764323,13098.067974309997,112.01976870000362,53537.27460744
2023-06-14,17:38:45.000,165,10981288,13165,0,1686764324,13098.148810029998,112.0409160900017,53537.27460744
2023-06-14,17:38:46.000,165,10981307,13445,0,1686764325,13098.189227889998,112.06206347999978,53537.2955688
2023-06-14,17:38:47.000,165,10981282,13165,0,1686764326,13098.195964199993,112.06911260999914,53537.25364608
2023-06-14,17:38:48.000,165,10981306,13245,0,1686764327,13098.310481469998,112.05501435000042,53537.309543040006
2023-06-14,17:38:49.000,165,10981273,12925,0,1686764328,13098.364371949989,112.04796522000106,53537.31653016
2023-06-14,17:38:50.000,165,10981281,13285,0,1686764329,13098.438471359994,112.03386696000234,53537.27460744
2023-06-14,17:38:51.000,165,10981316,12965,0,1686764330,13098.451943979999,112.0409160900017,53537.23268472001
2023-06-14,17:38:52.000,165,10981292,13165,0,1686764331,13098.424998739989,112.03386696000234,53537.17678776
2023-06-14,17:38:53.000,165,10981282,13285,0,1686764332,13098.600142799995,112.02681783000298,53537.26762032
2023-06-14,17:38:54.000,165,10981296,13285,0,1686764333,13098.66750589999,111.99157217999891,53537.33050440001
2023-06-14,17:38:55.000,165,10981249,13085,0,1686764334,13098.721396379995,111.99157217999891,53537.288581680004
2023-06-14,17:38:56.000,165,10981275,13285,0,1686764335,13098.761814239995,111.98452304999955,53537.288581680004
2023-06-14,17:38:57.000,165,10981267,13165,0,1686764336,13098.782023169995,111.93517914000404,53537.25364608
2023-06-14,17:38:58.000,165,10981261,12925,0,1686764337,13098.74834161999,111.9774739200002,53537.2256976
2023-06-14,17:38:59.000,165,10981241,13125,0,1686764338,13098.782023169995,111.92813001000468,53537.239671840005
2023-06-14,17:39:00.000,165,10981284,13125,0,1686764339,13098.86959519999,111.88583523000125,53537.27460744
2023-06-14,17:39:01.000,165,10981276,13085,0,1686764340,13098.903276749996,111.85763871000381,53537.32351728
2023-06-14,17:39:02.000,165,10981257,13165,0,1686764341,13098.88980412999,111.85058958000445,53537.337491520004
2023-06-14,17:39:03.000,165,10981284,13125,0,1686764342,13098.88980412999,111.78714741000294,53537.288581680004
2023-06-14,17:39:04.000,165,10981272,13005,0,1686764343,13098.930221989991,111.80829480000102,53537.309543040006
2023-06-14,17:39:05.000,165,10981281,13285,0,1686764344,13098.930221989991,111.82239305999974,53537.33050440001
2023-06-14,17:39:06.000,165,10981290,12845,0,1686764345,13098.85612258,111.7941965400023,53537.23268472001
2023-06-14,17:39:07.000,165,10981259,13125,0,1686764346,13098.88980412999,111.78714741000294,53537.30255592001
2023-06-14,17:39:08.000,165,10981256,13405,0,1686764347,13098.782023169995,111.75895088999823,53537.27460744
2023-06-14,17:39:09.000,165,10981256,13165,0,1686764348,13098.79549579,111.78714741000294,53537.31653016
2023-06-14,17:39:10.000,165,10981276,13325,0,1686764349,13098.802232099995,111.7941965400023,53537.34447864
2023-06-14,17:39:11.000,165,10981222,13165,0,1686764350,13098.74834161999,111.80829480000102,53537.30255592001
2023-06-14,17:39:12.000,165,10981275,13125,0,1686764351,13098.68771482999,111.80124567000166,53537.33050440001
2023-06-14,17:39:13.000,165,10981278,13325,0,1686764352,13098.640560659995,111.83649131999846,53537.25364608
2023-06-14,17:39:14.000,165,10981256,13285,0,1686764353,13098.58667017999,111.85763871000381,53537.33050440001
2023-06-14,17:39:15.000,165,10981237,13325,0,1686764354,13098.472152909999,111.89993348999997,53537.239671840005
2023-06-14,17:39:16.000,165,10981279,13205,0,1686764355,13098.492361839999,111.90698261999933,53537.34447864
2023-06-14,17:39:17.000,165,10981303,13125,0,1686764356,13098.377844569994,111.95632653000212,53537.32351728
2023-06-14,17:39:18.000,165,10981306,13365,0,1686764357,13098.344163019989,111.98452304999955,53537.30255592001
2023-06-14,17:39:19.000,165,10981254,13205,0,1686764358,13098.371108259998,112.0409160900017,53537.38640136
2023-06-14,17:39:20.000,165,10981278,13365,0,1686764359,13098.290272539998,112.10435826000321,53537.39338848
2023-06-14,17:39:21.000,165,10981235,13285,0,1686764360,13098.229645749998,112.13960391,53537.35146576001
2023-06-14,17:39:22.000,165,10981282,13005,0,1686764361,13098.115128479993,112.20304608000151,53537.35146576001
2023-06-14,17:39:23.000,165,10981242,13085,0,1686764362,13098.067974309997,112.24534085999767,53537.31653016
2023-06-14,17:39:24.000,165,10981289,13165,0,1686764363,13098.027556449997,112.22419346999959,53537.38640136
2023-06-14,17:39:25.000,165,10981282,13445,0,1686764364,13098.007347519997,112.34402868000325,53537.35146576001
2023-06-14,17:39:26.000,165,10981264,13325,0,1686764365,13097.966929659997,112.34402868000325,53537.456272560004
2023-06-14,17:39:27.000,165,10981286,12965,0,1686764366,13097.946720729997,112.3863234599994,53537.4353112
2023-06-14,17:39:28.000,165,10981303,13125,0,1686764367,13097.832203459991,112.3863234599994,53537.407362720005
2023-06-14,17:39:29.000,165,10981290,13325,0,1686764368,13097.798521910001,112.41451998000412,53537.2955688
2023-06-14,17:39:30.000,165,10981287,13045,0,1686764369,13097.764840359996,112.39337258999876,53537.37941424001
2023-06-14,17:39:31.000,165,10981242,13245,0,1686764370,13097.67726833,112.41451998000412,53537.26762032
2023-06-14,17:39:32.000,165,10981294,13085,0,1686764371,13097.623377849995,112.4356673700022,53537.309543040006
2023-06-14,17:39:33.000,165,10981228,13005,0,1686764372,13097.71768619,112.37927433000004,53537.358452880006
2023-06-14,17:39:34.000,165,10981260,13085,0,1686764373,13097.69747726,112.35107781000261,53537.39338848
2023-06-14,17:39:35.000,165,10981346,13085,0,1686764374,13097.710949879991,112.2876356400011,53537.37242712
2023-06-14,17:39:36.000,165,10981267,13205,0,1686764375,13097.71768619,112.23124259999895,53537.337491520004
2023-06-14,17:39:37.000,165,10981262,13085,0,1686764376,13097.69747726,112.18189869000344,53537.337491520004
2023-06-14,17:39:38.000,165,10981290,12925,0,1686764377,13097.65032308999,112.13960391,53537.25364608
2023-06-14,17:39:39.000,165,10981265,12965,0,1686764378,13097.69747726,112.06911260999914,53537.26063320001
2023-06-14,17:39:40.000,165,10981279,13205,0,1686764379,13097.744631429996,112.0056704400049,53537.25364608
2023-06-14,17:39:41.000,165,10981280,13165,0,1686764380,13097.764840359996,111.9422282700034,53537.26762032
2023-06-14,17:39:42.000,165,10981253,13125,0,1686764381,13097.811994529991,111.84354044999782,53537.28159456001
2023-06-14,17:39:43.000,165,10981320,13285,0,1686764382,13097.899566560001,111.78714741000294,53537.309543040006
2023-06-14,17:39:44.000,165,10981278,13165,0,1686764383,13097.906302869997,111.68845959000464,53537.26063320001
2023-06-14,17:39:45.000,165,10981289,13245,0,1686764384,13097.933248109992,111.65321394000057,53537.28159456001
2023-06-14,17:39:46.000,165,10981288,13125,0,1686764385,13097.993874899992,111.57567351000034,53537.21871048
2023-06-14,17:39:47.000,165,10981329,13205,0,1686764386,13097.993874899992,111.59682089999842,53537.169800640004
2023-06-14,17:39:48.000,165,10981289,13125,0,1686764387,13098.081446930002,111.53337873000419,53537.18377488001
2023-06-14,17:39:49.000,165,10981282,13125,0,1686764388,13098.128601099997,111.4840348200014,53537.19774912
2023-06-14,17:39:50.000,165,10981243,13165,0,1686764389,13098.216173129993,111.41354352000053,53537.2256976
2023-06-14,17:39:51.000,165,10981304,13205,0,1686764390,13098.236382059993,111.40649439000117,53537.20473624
2023-06-14,17:39:52.000,165,10981305,13085,0,1686764391,13098.202700510003,111.37124874000438,53537.19774912
2023-06-14,17:39:53.000,165,10981296,13325,0,1686764392,13098.222909439988,111.36419960999774,53537.1558264
2023-06-14,17:39:54.000,165,10981282,13285,0,1686764393,13098.256590989993,111.35715047999838,53537.16281352001
2023-06-14,17:39:55.000,165,10981266,13005,0,1686764394,13098.263327299988,111.35715047999838,53537.12787792
2023-06-14,17:39:56.000,165,10981259,13325,0,1686764395,13098.249854679998,111.3360030900003,53537.1558264
2023-06-14,17:39:57.000,165,10981336,13285,0,1686764396,13098.175755269993,111.3360030900003,53537.09992944
2023-06-14,17:39:58.000,165,10981314,13245,0,1686764397,13098.175755269993,111.32895396000094,53537.190762000006
2023-06-14,17:39:59.000,165,10981296,13525,0,1686764398,13098.202700510003,111.36419960999774,53537.190762000006
2023-06-14,17:40:00.000,165,10981304,13245,0,1686764399,13098.216173129993,111.3360030900003,53537.20473624
2023-06-14,17:40:01.000,165,10981278,13125,0,1686764400,13098.135337409993,111.32895396000094,53537.17678776
2023-06-14,17:40:02.000,165,10981251,13205,0,1686764401,13098.054501689992,111.32895396000094,53537.10691656
2023-06-14,17:40:03.000,165,10981297,13165,0,1686764402,13098.054501689992,111.30075744000351,53537.09992944
2023-06-14,17:40:04.000,165,10981309,13365,0,1686764403,13098.135337409993,111.25846266000008,53537.141852160006
2023-06-14,17:40:05.000,165,10981269,13125,0,1686764404,13098.121864790002,111.2725609199988,53537.1558264
2023-06-14,17:40:06.000,165,10981255,13085,0,1686764405,13098.115128479993,111.16682397000113,53537.18377488001
2023-06-14,17:40:07.000,165,10981286,13125,0,1686764406,13098.067974309997,111.19502048999857,53537.190762000006
2023-06-14,17:40:08.000,165,10981237,13445,0,1686764407,13098.020820140002,111.1386274500037,53537.0859552
2023-06-14,17:40:09.000,165,10981309,13125,0,1686764408,13098.027556449997,111.0892835400009,53537.10691656
2023-06-14,17:40:10.000,165,10981276,13045,0,1686764409,13098.034292759992,111.03993962999812,53537.13486504001
2023-06-14,17:40:11.000,165,10981292,13245,0,1686764410,13098.041029070002,111.01879224000004,53537.169800640004
2023-06-14,17:40:12.000,165,10981286,13125,0,1686764411,13097.993874899992,110.98354659000324,53537.10691656
2023-06-14,17:40:13.000,165,10981273,13045,0,1686764412,13098.014083829992,110.94830093999917,53537.169800640004
2023-06-14,17:40:14.000,165,10981268,13325,0,1686764413,13098.034292759992,110.89895703000366,53537.141852160006
2023-06-14,17:40:15.000,165,10981280,13285,0,1686764414,13098.088183239997,110.88485876999766,53537.18377488001
2023-06-14,17:40:16.000,165,10981305,13365,0,1686764415,13098.034292759992,110.8919079000043,53537.190762000006
2023-06-14,17:40:17.000,165,10981277,13085,0,1686764416,13098.041029070002,110.84256399000151,53537.14883928
2023-06-14,17:40:18.000,165,10981294,13165,0,1686764417,13097.953457039992,110.88485876999766,53537.169800640004
2023-06-14,17:40:19.000,165,10981319,12925,0,1686764418,13097.939984420002,110.84961312000087,53537.11390368001
2023-06-14,17:40:20.000,165,10981289,13205,0,1686764419,13097.987138589997,110.83551486000215,53537.21172336001
2023-06-14,17:40:21.000,165,10981318,13125,0,1686764420,13097.973665969992,110.8919079000043,53537.141852160006
2023-06-14,17:40:22.000,165,10981303,13365,0,1686764421,13098.000611210002,110.91305529000238,53537.16281352001
2023-06-14,17:40:23.000,165,10981296,13085,0,1686764422,13097.987138589997,110.93420268000045,53537.21172336001
2023-06-14,17:40:24.000,165,10981274,12925,0,1686764423,13097.919775490001,110.94830093999917,53537.13486504001
2023-06-14,17:40:25.000,165,10981244,13165,0,1686764424,13097.966929659997,111.01174311000068,53537.17678776
2023-06-14,17:40:26.000,165,10981255,13085,0,1686764425,13097.906302869997,111.03289049999876,53537.17678776
2023-06-14,17:40:27.000,165,10981297,13165,0,1686764426,13097.933248109992,111.06813615000283,53537.19774912
2023-06-14,17:40:28.000,165,10981264,13245,0,1686764427,13097.892830249992,111.09633267000027,53537.20473624
2023-06-14,17:40:29.000,165,10981295,13005,0,1686764428,13097.845676079996,111.15272571000241,53537.190762000006
2023-06-14,17:40:30.000,165,10981283,13205,0,1686764429,13097.892830249992,111.15272571000241,53537.21871048
2023-06-14,17:40:31.000,165,10981291,13285,0,1686764430,13097.919775490001,111.20911875000456,53537.25364608
2023-06-14,17:40:32.000,165,10981288,13405,0,1686764431,13097.892830249992,111.237315270002,53537.30255592001
2023-06-14,17:40:33.000,165,10981270,13165,0,1686764432,13097.879357630001,111.28665918000479,53537.25364608
2023-06-14,17:40:34.000,165,10981318,13245,0,1686764433,13097.879357630001,111.27961004999815,53537.23268472001
2023-06-14,17:40:35.000,165,10981272,13205,0,1686764434,13097.899566560001,111.31485570000223,53537.239671840005
2023-06-14,17:40:36.000,165,10981299,13245,0,1686764435,13097.892830249992,111.31485570000223,53537.2256976
2023-06-14,17:40:37.000,165,10981275,13005,0,1686764436,13097.899566560001,111.35010134999902,53537.2256976
2023-06-14,17:40:38.000,165,10981286,12925,0,1686764437,13097.879357630001,111.37124874000438,53537.190762000006
2023-06-14,17:40:39.000,165,10981279,12925,0,1686764438,13097.919775490001,111.41354352000053,53537.25364608
2023-06-14,17:40:40.000,165,10981240,13165,0,1686764439,13097.919775490001,111.42059264999989,53537.23268472001
2023-06-14,17:40:41.000,165,10981271,12925,0,1686764440,13097.939984420002,111.44174003999797,53537.30255592001
2023-06-14,17:40:42.000,165,10981284,12965,0,1686764441,13097.913039179992,111.47698569000204,53537.30255592001
2023-06-14,17:40:43.000,165,10981271,13485,0,1686764442,13097.892830249992,111.49813308000012,53537.1558264
2023-06-14,17:40:44.000,165,10981261,12925,0,1686764443,13097.919775490001,111.52632960000483,53537.19774912
2023-06-14,17:40:45.000,165,10981249,12845,0,1686764444,13097.980402280002,111.49813308000012,53537.28159456001
2023-06-14,17:40:46.000,165,10981317,13125,0,1686764445,13097.980402280002,111.5192804699982,53537.28159456001
2023-06-14,17:40:47.000,165,10981298,13205,0,1686764446,13097.973665969992,111.55452612000227,53537.25364608
2023-06-14,17:40:48.000,165,10981301,13365,0,1686764447,13097.913039179992,111.50518220999948,53537.20473624
2023-06-14,17:40:49.000,165,10981286,13085,0,1686764448,13097.939984420002,111.51223133999883,53537.25364608
2023-06-14,17:40:50.000,165,10981250,12925,0,1686764449,13097.919775490001,111.49813308000012,53537.2256976
2023-06-14,17:40:51.000,165,10981274,13165,0,1686764450,13097.939984420002,111.49813308000012,53537.25364608
2023-06-14,17:40:52.000,165,10981265,13125,0,1686764451,13097.879357630001,111.45583830000396,53537.190762000006
2023-06-14,17:40:53.000,165,10981278,13285,0,1686764452,13097.906302869997,111.42059264999989,53537.21172336001
2023-06-14,17:40:54.000,165,10981345,13085,0,1686764453,13097.980402280002,111.39239613000245,53537.26762032
2023-06-14,17:40:55.000,165,10981279,13285,0,1686764454,13098.000611210002,111.3853470000031,53537.26063320001
2023-06-14,17:40:56.000,165,10981318,13085,0,1686764455,13097.987138589997,111.31485570000223,53537.25364608
2023-06-14,17:40:57.000,165,10981261,13125,0,1686764456,13097.980402280002,111.34305221999966,53537.23268472001
2023-06-14,17:40:58.000,165,10981296,13165,0,1686764457,13097.939984420002,111.25846266000008,53537.20473624
2023-06-14,17:40:59.000,165,10981303,13045,0,1686764458,13097.987138589997,111.27961004999815,53537.16281352001
2023-06-14,17:41:00.000,165,10981272,13165,0,1686764459,13098.047765379997,111.23026614000264,53537.17678776
2023-06-14,17:41:01.000,165,10981302,12925,0,1686764460,13098.061238000002,111.19502048999857,53537.239671840005
2023-06-14,17:41:02.000,165,10981250,13325,0,1686764461,13098.034292759992,111.18797135999921,53537.20473624
2023-06-14,17:41:03.000,165,10981293,13085,0,1686764462,13098.054501689992,111.17387310000049,53537.190762000006
2023-06-14,17:41:04.000,165,10981278,13005,0,1686764463,13098.074710619992,111.18092222999985,53537.26762032
2023-06-14,17:41:05.000,165,10981300,13205,0,1686764464,13098.034292759992,111.18797135999921,53537.20473624
2023-06-14,17:41:06.000,165,10981303,13245,0,1686764465,13097.933248109992,111.20206961999793,53537.12787792
2023-06-14,17:41:07.000,165,10981290,13125,0,1686764466,13097.886093939996,111.24436440000136,53537.071980960005
2023-06-14,17:41:08.000,165,10981264,13325,0,1686764467,13097.906302869997,111.237315270002,53537.21172336001
2023-06-14,17:41:09.000,165,10981342,13045,0,1686764468,13097.919775490001,111.25846266000008,53537.21871048
2023-06-14,17:41:10.000,165,10981301,13445,0,1686764469,13097.805258219996,111.26551178999944,53537.190762000006
2023-06-14,17:41:11.000,165,10981262,13365,0,1686764470,13097.845676079996,111.30780657000287,53537.19774912
2023-06-14,17:41:12.000,165,10981285,13125,0,1686764471,13097.73789512,111.3360030900003,53537.2256976
2023-06-14,17:41:13.000,165,10981276,13165,0,1686764472,13097.63685047,111.34305221999966,53537.05800672
2023-06-14,17:41:14.000,165,10981262,13245,0,1686764473,13097.63685047,111.32895396000094,53537.1558264
2023-06-14,17:41:15.000,165,10981274,12925,0,1686764474,13097.61664154,111.34305221999966,53537.12787792
2023-06-14,17:41:16.000,165,10981276,13365,0,1686764475,13097.582959989995,111.34305221999966,53537.16281352001
2023-06-14,17:41:17.000,165,10981267,13045,0,1686764476,13097.522333199995,111.31485570000223,53537.141852160006
2023-06-14,17:41:18.000,165,10981303,13325,0,1686764477,13097.47517903,111.30075744000351,53537.12787792
2023-06-14,17:41:19.000,165,10981225,13205,0,1686764478,13097.502124269995,111.2725609199988,53537.16281352001
2023-06-14,17:41:20.000,165,10981265,13525,0,1686764479,13097.421288549995,111.24436440000136,53537.03704536
2023-06-14,17:41:21.000,165,10981265,13245,0,1686764480,13097.401079619995,111.237315270002,53537.09992944
2023-06-14,17:41:22.000,165,10981259,13205,0,1686764481,13097.441497479995,111.17387310000049,53537.11390368001
2023-06-14,17:41:23.000,165,10981296,13125,0,1686764482,13097.401079619995,111.14567658000306,53537.002109760004
2023-06-14,17:41:24.000,165,10981302,13085,0,1686764483,13097.461706409995,111.1245291899977,53537.120890800004
2023-06-14,17:41:25.000,165,10981237,13285,0,1686764484,13097.44823378999,111.06813615000283,53537.07896808
2023-06-14,17:41:26.000,165,10981273,12925,0,1686764485,13097.52906950999,111.0258413699994,53537.190762000006
2023-06-14,17:41:27.000,165,10981261,13285,0,1686764486,13097.53580582,110.99764485000196,53537.05800672
2023-06-14,17:41:28.000,165,10981254,13205,0,1686764487,13097.542542129995,110.94125180999981,53537.07896808
2023-06-14,17:41:29.000,165,10981286,13165,0,1686764488,13097.623377849995,110.90600616000302,53537.06499384001
2023-06-14,17:41:30.000,165,10981266,13125,0,1686764489,13097.69074094999,110.90600616000302,53537.11390368001
2023-06-14,17:41:31.000,165,10981287,13325,0,1686764490,13097.731158809991,110.87076050999895,53537.17678776
2023-06-14,17:41:32.000,165,10981296,13045,0,1686764491,13097.75810405,110.85666225000023,53537.17678776
2023-06-14,17:41:33.000,165,10981271,13445,0,1686764492,13097.73789512,110.91305529000238,53537.03704536
2023-06-14,17:41:34.000,165,10981273,13125,0,1686764493,13097.771576669991,110.93420268000045,53537.12787792
2023-06-14,17:41:35.000,165,10981286,13285,0,1686764494,13097.825467149996,110.9271535500011,53537.2256976
2023-06-14,17:41:36.000,165,10981278,13245,0,1686764495,13097.832203459991,110.93420268000045,53537.190762000006
2023-06-14,17:41:37.000,165,10981283,13005,0,1686764496,13097.811994529991,110.97649746000388,53537.12787792
2023-06-14,17:41:38.000,165,10981257,12925,0,1686764497,13097.785049289996,111.0258413699994,53537.11390368001
2023-06-14,17:41:39.000,165,10981270,13245,0,1686764498,13097.805258219996,111.07518528000219,53537.11390368001
2023-06-14,17:41:40.000,165,10981291,13165,0,1686764499,13097.778312980001,111.08223441000155,53537.14883928
2023-06-14,17:41:41.000,165,10981293,13365,0,1686764500,13097.73789512,111.16682397000113,53537.0859552
2023-06-14,17:41:42.000,165,10981253,13085,0,1686764501,13097.663795709996,111.18797135999921,53537.05800672
2023-06-14,17:41:43.000,165,10981289,13405,0,1686764502,13097.73789512,111.21616788000392,53537.18377488001
2023-06-14,17:41:44.000,165,10981291,13285,0,1686764503,13097.603168919995,111.237315270002,53537.23268472001
2023-06-14,17:41:45.000,165,10981291,13165,0,1686764504,13097.53580582,111.32190483000159,53537.190762000006
2023-06-14,17:41:46.000,165,10981287,13085,0,1686764505,13097.461706409995,111.3360030900003,53537.21172336001
2023-06-14,17:41:47.000,165,10981306,13045,0,1686764506,13097.33371652,111.35715047999838,53537.09992944
2023-06-14,17:41:48.000,165,10981302,13165,0,1686764507,13097.313507589999,111.44174003999797,53537.19774912
2023-06-14,17:41:49.000,165,10981262,13005,0,1686764508,13097.24614448999,111.47698569000204,53537.2256976
2023-06-14,17:41:50.000,165,10981301,13125,0,1686764509,13097.131627219998,111.4840348200014,53537.190762000006
2023-06-14,17:41:51.000,165,10981262,13005,0,1686764510,13097.118154599993,111.49108395000076,53537.24665896
2023-06-14,17:41:52.000,165,10981293,13245,0,1686764511,13096.969955779998,111.5192804699982,53537.141852160006
2023-06-14,17:41:53.000,165,10981292,12965,0,1686764512,13096.956483159993,111.54042786000355,53537.14883928
2023-06-14,17:41:54.000,165,10981301,13085,0,1686764513,13096.895856369993,111.50518220999948,53537.239671840005
2023-06-14,17:41:55.000,165,10981254,13325,0,1686764514,13096.821756960002,111.47698569000204,53537.169800640004
2023-06-14,17:41:56.000,165,10981274,13205,0,1686764515,13096.774602789992,111.47698569000204,53537.169800640004
2023-06-14,17:41:57.000,165,10981247,13365,0,1686764516,13096.687030759997,111.46288743000332,53537.11390368001
2023-06-14,17:41:58.000,165,10981302,13325,0,1686764517,13096.720712310002,111.36419960999774,53537.21172336001
2023-06-14,17:41:59.000,165,10981263,13125,0,1686764518,13096.660085520001,111.34305221999966,53537.169800640004
2023-06-14,17:42:00.000,165,10981314,13245,0,1686764519,13096.592722419991,111.31485570000223,53537.12787792
2023-06-14,17:42:01.000,165,10981252,13205,0,1686764520,13096.525359319996,111.24436440000136,53537.03005824
2023-06-14,17:42:02.000,165,10981300,13405,0,1686764521,13096.505150389996,111.18092222999985,53537.05800672
2023-06-14,17:42:03.000,165,10981283,13245,0,1686764522,13096.532095629991,111.1386274500037,53537.03704536
2023-06-14,17:42:04.000,165,10981271,13605,0,1686764523,13096.552304559991,111.06813615000283,53537.06499384001
2023-06-14,17:42:05.000,165,10981277,13205,0,1686764524,13096.545568249996,111.01174311000068,53537.09992944
2023-06-14,17:42:06.000,165,10981274,13165,0,1686764525,13096.55904087,110.92010442000173,53537.09294232001
2023-06-14,17:42:07.000,165,10981253,13405,0,1686764526,13096.47820515,110.85666225000023,53536.99512264001
2023-06-14,17:42:08.000,165,10981308,13085,0,1686764527,13096.532095629991,110.79322007999872,53537.023071120006
2023-06-14,17:42:09.000,165,10981283,13245,0,1686764528,13096.45799622,110.75092530000256,53536.86935448
2023-06-14,17:42:10.000,165,10981319,13325,0,1686764529,13096.525359319996,110.69453226000041,53536.89730296001
2023-06-14,17:42:11.000,165,10981275,12885,0,1686764530,13096.579249800001,110.66633574000298,53536.904290080005
2023-06-14,17:42:12.000,165,10981260,12805,0,1686764531,13096.592722419991,110.60289357000147,53536.93223856
2023-06-14,17:42:13.000,165,10981261,13205,0,1686764532,13096.592722419991,110.58174618000339,53536.87634160001
2023-06-14,17:42:14.000,165,10981310,13285,0,1686764533,13096.673558139992,110.54650052999932,53536.93922568
2023-06-14,17:42:15.000,165,10981261,13365,0,1686764534,13096.660085520001,110.5324022700006,53536.89730296001
2023-06-14,17:42:16.000,165,10981298,12845,0,1686764535,13096.700503380001,110.46191096999974,53536.92525144001
2023-06-14,17:42:17.000,165,10981294,13125,0,1686764536,13096.666821829996,110.45486184000038,53536.89730296001
2023-06-14,17:42:18.000,165,10981295,13005,0,1686764537,13096.606195039996,110.47600922999845,53536.81345752
2023-06-14,17:42:19.000,165,10981275,13285,0,1686764538,13096.55904087,110.49010749000445,53536.79249616
2023-06-14,17:42:20.000,165,10981288,13085,0,1686764539,13096.660085520001,110.46191096999974,53536.89730296001
2023-06-14,17:42:21.000,165,10981247,13005,0,1686764540,13096.687030759997,110.50420575000317,53536.92525144001
2023-06-14,17:42:22.000,165,10981312,13165,0,1686764541,13096.633140279991,110.49010749000445,53536.89730296001
2023-06-14,17:42:23.000,165,10981267,13085,0,1686764542,13096.612931349991,110.53945139999996,53536.89730296001
2023-06-14,17:42:24.000,165,10981318,13445,0,1686764543,13096.653349209992,110.54650052999932,53536.93922568
2023-06-14,17:42:25.000,165,10981293,13125,0,1686764544,13096.693767069992,110.56059878999804,53536.93223856
2023-06-14,17:42:26.000,165,10981239,13125,0,1686764545,13096.666821829996,110.61699183000019,53536.92525144001
2023-06-14,17:42:27.000,165,10981285,13045,0,1686764546,13096.599458730001,110.6310900899989,53536.86236736
2023-06-14,17:42:28.000,165,10981262,13165,0,1686764547,13096.633140279991,110.65928661000362,53536.84839312001
2023-06-14,17:42:29.000,165,10981306,13525,0,1686764548,13096.673558139992,110.63813921999827,53536.9112772
2023-06-14,17:42:30.000,165,10981282,13125,0,1686764549,13096.693767069992,110.65223748000426,53536.93223856
2023-06-14,17:42:31.000,165,10981274,13205,0,1686764550,13096.666821829996,110.65928661000362,53536.91826432
2023-06-14,17:42:32.000,165,10981344,12965,0,1686764551,13096.700503380001,110.66633574000298,53536.87634160001
2023-06-14,17:42:33.000,165,10981276,13245,0,1686764552,13096.666821829996,110.69453226000041,53536.86236736
2023-06-14,17:42:34.000,165,10981348,13125,0,1686764553,13096.639876590001,110.70863051999913,53536.86236736
2023-06-14,17:42:35.000,165,10981286,12925,0,1686764554,13096.680294450001,110.73682704000385,53536.88332872
2023-06-14,17:42:36.000,165,10981222,13125,0,1686764555,13096.680294450001,110.7438761700032,53536.89031584
2023-06-14,17:42:37.000,165,10981261,13245,0,1686764556,13096.660085520001,110.75797443000192,53536.855380240006
2023-06-14,17:42:38.000,165,10981278,13245,0,1686764557,13096.727448619997,110.80026920999808,53536.904290080005
2023-06-14,17:42:39.000,165,10981261,13325,0,1686764558,13096.680294450001,110.84961312000087,53536.89031584
2023-06-14,17:42:40.000,165,10981285,12925,0,1686764559,13096.687030759997,110.86371137999959,53536.87634160001
2023-06-14,17:42:41.000,165,10981241,13045,0,1686764560,13096.565777179996,110.92010442000173,53536.76454768
2023-06-14,17:42:42.000,165,10981295,13245,0,1686764561,13096.572513489991,111.01174311000068,53536.841406
2023-06-14,17:42:43.000,165,10981270,12925,0,1686764562,13096.585986109996,111.05403789000411,53536.96018704
2023-06-14,17:42:44.000,165,10981266,13365,0,1686764563,13096.505150389996,111.1386274500037,53536.89730296001
2023-06-14,17:42:45.000,165,10981269,12965,0,1686764564,13096.464732529996,111.20206961999793,53536.904290080005
2023-06-14,17:42:46.000,165,10981261,13245,0,1686764565,13096.43105097999,111.237315270002,53536.93223856
2023-06-14,17:42:47.000,165,10981270,13285,0,1686764566,13096.323270019995,111.31485570000223,53536.904290080005
2023-06-14,17:42:48.000,165,10981254,13125,0,1686764567,13096.26937953999,111.36419960999774,53536.855380240006
2023-06-14,17:42:49.000,165,10981280,12925,0,1686764568,13096.15486227,111.40649439000117,53536.855380240006
2023-06-14,17:42:50.000,165,10981300,13085,0,1686764569,13096.12791702999,111.44174003999797,53536.87634160001
2023-06-14,17:42:51.000,165,10981230,13205,0,1686764570,13095.979718209994,111.44174003999797,53536.785509040004
2023-06-14,17:42:52.000,165,10981273,13445,0,1686764571,13095.919091419993,111.47698569000204,53536.79948328001
2023-06-14,17:42:53.000,165,10981263,13285,0,1686764572,13095.966245589989,111.4487891700046,53536.82743176001
2023-06-14,17:42:54.000,165,10981263,13205,0,1686764573,13095.844992009988,111.44174003999797,53536.79249616
2023-06-14,17:42:55.000,165,10981273,13125,0,1686764574,13095.770892599998,111.43469090999861,53536.74358632
2023-06-14,17:42:56.000,165,10981246,13125,0,1686764575,13095.750683669998,111.39944526000181,53536.79249616
2023-06-14,17:42:57.000,165,10981304,13325,0,1686764576,13095.710265809998,111.37124874000438,53536.75756056001
2023-06-14,17:42:58.000,165,10981271,13005,0,1686764577,13095.615957469992,111.3853470000031,53536.68070224001
2023-06-14,17:42:59.000,165,10981277,13445,0,1686764578,13095.615957469992,111.34305221999966,53536.638779520006
2023-06-14,17:43:00.000,165,10981300,13045,0,1686764579,13095.602484850002,111.2725609199988,53536.58288256
2023-06-14,17:43:01.000,165,10981256,13125,0,1686764580,13095.656375329992,111.23026614000264,53536.687689360006
2023-06-14,17:43:02.000,165,10981253,13125,0,1686764581,13095.683320570002,111.10338179999962,53536.666728000004
2023-06-14,17:43:03.000,165,10981249,13125,0,1686764582,13095.676584259993,111.11748005999834,53536.61083104001
2023-06-14,17:43:04.000,165,10981270,13325,0,1686764583,13095.696793189993,111.05403789000411,53536.49205000001
2023-06-14,17:43:05.000,165,10981301,13165,0,1686764584,13095.730474739998,111.01174311000068,53536.519998480006
2023-06-14,17:43:06.000,165,10981328,13245,0,1686764585,13095.818046769993,110.9905957200026,53536.56192120001
2023-06-14,17:43:07.000,165,10981275,13325,0,1686764586,13095.777628909993,110.94830093999917,53536.4571144
2023-06-14,17:43:08.000,165,10981248,13285,0,1686764587,13095.865200939988,110.90600616000302,53536.48506288
2023-06-14,17:43:09.000,165,10981268,13165,0,1686764588,13095.993190829999,110.87076050999895,53536.55493408
2023-06-14,17:43:10.000,165,10981281,13125,0,1686764589,13096.053817619999,110.84256399000151,53536.50602424
2023-06-14,17:43:11.000,165,10981284,13125,0,1686764590,13096.13465334,110.79322007999872,53536.50602424
2023-06-14,17:43:12.000,165,10981274,13125,0,1686764591,13096.14812595999,110.77912182,53536.37326896001
2023-06-14,17:43:13.000,165,10981248,13365,0,1686764592,13096.20875274999,110.78617094999936,53536.46410152001
2023-06-14,17:43:14.000,165,10981266,13005,0,1686764593,13096.262643229995,110.78617094999936,53536.42217880001
2023-06-14,17:43:15.000,165,10981267,13085,0,1686764594,13096.29632478,110.77207269000064,53536.401217440005
2023-06-14,17:43:16.000,165,10981281,13485,0,1686764595,13096.363687879995,110.79322007999872,53536.41519168
2023-06-14,17:43:17.000,165,10981278,13445,0,1686764596,13096.383896809995,110.82846573000279,53536.38025608
2023-06-14,17:43:18.000,165,10981273,12725,0,1686764597,13096.45125990999,110.82846573000279,53536.37326896001
2023-06-14,17:43:19.000,165,10981269,13005,0,1686764598,13096.525359319996,110.82141660000343,53536.35929472
2023-06-14,17:43:20.000,165,10981257,13285,0,1686764599,13096.484941459996,110.84256399000151,53536.33833336
2023-06-14,17:43:21.000,165,10981235,13125,0,1686764600,13096.53883194,110.87076050999895,53536.303397760006
2023-06-14,17:43:22.000,165,10981289,13085,0,1686764601,13096.491677769991,110.8919079000043,53536.282436400004
2023-06-14,17:43:23.000,165,10981277,13245,0,1686764602,13096.53883194,110.88485876999766,53536.352307600006
2023-06-14,17:43:24.000,165,10981236,13005,0,1686764603,13096.51862301,110.89895703000366,53536.3872432
2023-06-14,17:43:25.000,165,10981266,13205,0,1686764604,13096.532095629991,110.94125180999981,53536.331346240004
2023-06-14,17:43:26.000,165,10981300,12925,0,1686764605,13096.579249800001,110.92010442000173,53536.38025608
2023-06-14,17:43:27.000,165,10981270,13365,0,1686764606,13096.592722419991,110.91305529000238,53536.3872432
2023-06-14,17:43:28.000,165,10981275,13245,0,1686764607,13096.545568249996,110.94830093999917,53536.26846216
2023-06-14,17:43:29.000,165,10981270,13085,0,1686764608,13096.572513489991,110.94125180999981,53536.282436400004
2023-06-14,17:43:30.000,165,10981234,13045,0,1686764609,13096.49841408,110.97649746000388,53536.24051368
2023-06-14,17:43:31.000,165,10981274,13205,0,1686764610,13096.545568249996,110.95535006999853,53536.303397760006
2023-06-14,17:43:32.000,165,10981273,13365,0,1686764611,13096.505150389996,111.00469398000132,53536.282436400004
2023-06-14,17:43:33.000,165,10981264,13005,0,1686764612,13096.51862301,110.9905957200026,53536.282436400004
2023-06-14,17:43:34.000,165,10981271,13045,0,1686764613,13096.55904087,110.9905957200026,53536.33833336
2023-06-14,17:43:35.000,165,10981274,13245,0,1686764614,13096.579249800001,110.98354659000324,53536.3872432
2023-06-14,17:43:36.000,165,10981256,13445,0,1686764615,13096.545568249996,111.01879224000004,53536.33833336
2023-06-14,17:43:37.000,165,10981280,13205,0,1686764616,13096.532095629991,111.01174311000068,53536.233526560005
2023-06-14,17:43:38.000,165,10981272,13165,0,1686764617,13096.43105097999,111.03289049999876,53536.24051368
2023-06-14,17:43:39.000,165,10981271,13605,0,1686764618,13096.41757836,111.06813615000283,53536.2125652
2023-06-14,17:43:40.000,165,10981263,12965,0,1686764619,13096.464732529996,111.05403789000411,53536.2475008
2023-06-14,17:43:41.000,165,10981293,13125,0,1686764620,13096.51862301,111.08223441000155,53536.303397760006
2023-06-14,17:43:42.000,165,10981267,12925,0,1686764621,13096.39736943,111.10338179999962,53536.2475008
2023-06-14,17:43:43.000,165,10981260,13045,0,1686764622,13096.3771605,111.11748005999834,53536.29641064001
2023-06-14,17:43:44.000,165,10981277,13245,0,1686764623,13096.383896809995,111.10338179999962,53536.282436400004
2023-06-14,17:43:45.000,165,10981241,13125,0,1686764624,13096.35021525999,111.16682397000113,53536.2475008
2023-06-14,17:43:46.000,165,10981253,13125,0,1686764625,13096.303061089995,111.17387310000049,53536.19859096
2023-06-14,17:43:47.000,165,10981277,13285,0,1686764626,13096.26937953999,111.21616788000392,53536.26846216
2023-06-14,17:43:48.000,165,10981273,13445,0,1686764627,13096.141389649994,111.26551178999944,53536.19859096
2023-06-14,17:43:49.000,165,10981298,13365,0,1686764628,13096.161598579994,111.29370831000415,53536.21955232
2023-06-14,17:43:50.000,165,10981239,12965,0,1686764629,13096.12791702999,111.3360030900003,53536.26147504
2023-06-14,17:43:51.000,165,10981296,13045,0,1686764630,13096.08749916999,111.3853470000031,53536.2475008
2023-06-14,17:43:52.000,165,10981284,12885,0,1686764631,13095.946036659989,111.44174003999797,53536.22653944001
2023-06-14,17:43:53.000,165,10981282,13125,0,1686764632,13095.932564039998,111.47698569000204,53536.15666824001
2023-06-14,17:43:54.000,165,10981264,13165,0,1686764633,13095.865200939988,111.5474769900029,53536.19859096
2023-06-14,17:43:55.000,165,10981275,13005,0,1686764634,13095.851728319998,111.5827226399997,53536.2125652
2023-06-14,17:43:56.000,165,10981262,13485,0,1686764635,13095.764156290003,111.66026306999993,53536.163655360004
2023-06-14,17:43:57.000,165,10981252,13445,0,1686764636,13095.750683669998,111.7307543700008,53536.142694
2023-06-14,17:43:58.000,165,10981256,13085,0,1686764637,13095.743947360002,111.7941965400023,53536.163655360004
2023-06-14,17:43:59.000,165,10981269,13125,0,1686764638,13095.750683669998,111.87173697000253,53536.135706880006
2023-06-14,17:44:00.000,165,10981259,13125,0,1686764639,13095.764156290003,111.87173697000253,53536.114745520004
2023-06-14,17:44:01.000,165,10981278,13125,0,1686764640,13095.730474739998,111.87173697000253,53536.0029516
2023-06-14,17:44:02.000,165,10981271,13245,0,1686764641,13095.642902710002,111.76600002000487,53535.94006752001
2023-06-14,17:44:03.000,165,10981257,13165,0,1686764642,13095.615957469992,111.62501742000313,53535.968016000006
2023-06-14,17:44:04.000,165,10981284,13205,0,1686764643,13095.535121749992,111.54042786000355,53536.03090008
2023-06-14,17:44:05.000,165,10981265,13085,0,1686764644,13095.494703889992,111.56157525000162,53536.03090008
2023-06-14,17:44:06.000,165,10981273,13325,0,1686764645,13095.440813410001,111.54042786000355,53536.03788720001
2023-06-14,17:44:07.000,165,10981264,12925,0,1686764646,13095.373450309991,111.4840348200014,53536.05186144
2023-06-14,17:44:08.000,165,10981262,13445,0,1686764647,13095.2993509,111.42059264999989,53536.00993872001
2023-06-14,17:44:09.000,165,10981293,13125,0,1686764648,13095.2993509,111.37829787000373,53535.947054640004
2023-06-14,17:44:10.000,165,10981257,13365,0,1686764649,13095.265669349996,111.3360030900003,53536.00993872001
2023-06-14,17:44:11.000,165,10981289,12965,0,1686764650,13095.265669349996,111.20911875000456,53535.92609328
2023-06-14,17:44:12.000,165,10981250,13045,0,1686764651,13095.225251489996,111.15272571000241,53535.968016000006
2023-06-14,17:44:13.000,165,10981268,13085,0,1686764652,13095.25219672999,111.05403789000411,53535.9330804
2023-06-14,17:44:14.000,165,10981245,13445,0,1686764653,13095.265669349996,110.95535006999853,53535.98897736001
2023-06-14,17:44:15.000,165,10981296,13165,0,1686764654,13095.312823519991,110.90600616000302,53535.96102888001
2023-06-14,17:44:16.000,165,10981264,13285,0,1686764655,13095.312823519991,110.76502356000128,53535.90513192
2023-06-14,17:44:17.000,165,10981268,13205,0,1686764656,13095.380186620001,110.66633574000298,53535.91910616001
2023-06-14,17:44:18.000,165,10981276,13365,0,1686764657,13095.373450309991,110.58879531000275,53535.947054640004
2023-06-14,17:44:19.000,165,10981224,13365,0,1686764658,13095.393659239991,110.51830401000188,53535.898144800005
2023-06-14,17:44:20.000,165,10981240,13165,0,1686764659,13095.427340789996,110.47600922999845,53535.8632092
2023-06-14,17:44:21.000,165,10981270,13045,0,1686764660,13095.494703889992,110.36322315000143,53535.92609328
2023-06-14,17:44:22.000,165,10981254,13165,0,1686764661,13095.589012229997,110.32797750000464,53535.94006752001
2023-06-14,17:44:23.000,165,10981254,13285,0,1686764662,13095.676584259993,110.27863359000185,53535.96102888001
2023-06-14,17:44:24.000,165,10981282,13125,0,1686764663,13095.636166399992,110.25043707000441,53535.85622208
2023-06-14,17:44:25.000,165,10981305,13285,0,1686764664,13095.676584259993,110.25043707000441,53535.85622208
2023-06-14,17:44:26.000,165,10981289,13045,0,1686764665,13095.743947360002,110.21519142000034,53535.87019632001
2023-06-14,17:44:27.000,165,10981281,13285,0,1686764666,13095.797837839993,110.25043707000441,53535.8632092
2023-06-14,17:44:28.000,165,10981299,12965,0,1686764667,13095.791101529998,110.24338793999777,53535.7584024
2023-06-14,17:44:29.000,165,10981297,13325,0,1686764668,13095.885409869989,110.26453533000313,53535.8632092
2023-06-14,17:44:30.000,165,10981279,13485,0,1686764669,13095.952772969998,110.31387923999864,53535.90513192
2023-06-14,17:44:31.000,165,10981268,13125,0,1686764670,13095.979718209994,110.35617402000207,53535.85622208
2023-06-14,17:44:32.000,165,10981275,13005,0,1686764671,13096.006663449989,110.36322315000143,53535.8632092
2023-06-14,17:44:33.000,165,10981265,13085,0,1686764672,13095.993190829999,110.40551793000486,53535.73744104
2023-06-14,17:44:34.000,165,10981296,13085,0,1686764673,13096.020136069994,110.45486184000038,53535.83526072
2023-06-14,17:44:35.000,165,10981282,13005,0,1686764674,13096.040344999994,110.4689600999991,53535.80731224
2023-06-14,17:44:36.000,165,10981280,13285,0,1686764675,13096.094235479999,110.5324022700006,53535.80731224
2023-06-14,17:44:37.000,165,10981276,13325,0,1686764676,13096.080762859994,110.60994270000083,53535.828273600004
2023-06-14,17:44:38.000,165,10981264,13125,0,1686764677,13096.094235479999,110.65928661000362,53535.90513192
2023-06-14,17:44:39.000,165,10981253,13005,0,1686764678,13096.10770809999,110.72977791000449,53535.88417056
2023-06-14,17:44:40.000,165,10981252,13285,0,1686764679,13096.020136069994,110.73682704000385,53535.828273600004
2023-06-14,17:44:41.000,165,10981276,13405,0,1686764680,13096.04708130999,110.77912182,53535.84224784001
2023-06-14,17:44:42.000,165,10981289,13285,0,1686764681,13095.986454519989,110.80026920999808,53535.84224784001
2023-06-14,17:44:43.000,165,10981292,12925,0,1686764682,13095.979718209994,110.87076050999895,53535.80731224
2023-06-14,17:44:44.000,165,10981276,13405,0,1686764683,13095.871937249998,110.8778096399983,53535.78635088
2023-06-14,17:44:45.000,165,10981243,13205,0,1686764684,13095.831519389998,110.91305529000238,53535.800325120006
2023-06-14,17:44:46.000,165,10981251,13045,0,1686764685,13095.838255699993,110.92010442000173,53535.828273600004
2023-06-14,17:44:47.000,165,10981244,12965,0,1686764686,13095.723738430002,110.94125180999981,53535.87718344
2023-06-14,17:44:48.000,165,10981298,12925,0,1686764687,13095.649639019997,110.92010442000173,53535.8632092
2023-06-14,17:44:49.000,165,10981278,13365,0,1686764688,13095.622693780002,110.9271535500011,53535.80731224
2023-06-14,17:44:50.000,165,10981265,12965,0,1686764689,13095.562066990002,110.89895703000366,53535.828273600004
2023-06-14,17:44:51.000,165,10981251,13325,0,1686764690,13095.528385439997,110.8778096399983,53535.7584024
2023-06-14,17:44:52.000,165,10981273,13085,0,1686764691,13095.393659239991,110.8919079000043,53535.77237664001
2023-06-14,17:44:53.000,165,10981281,13365,0,1686764692,13095.359977690001,110.81436747000407,53535.76538952
2023-06-14,17:44:54.000,165,10981269,13285,0,1686764693,13095.393659239991,110.78617094999936,53535.800325120006
2023-06-14,17:44:55.000,165,10981255,13245,0,1686764694,13095.333032449991,110.77912182,53535.79333800001
2023-06-14,17:44:56.000,165,10981297,13485,0,1686764695,13095.27240565999,110.73682704000385,53535.78635088
2023-06-14,17:44:57.000,165,10981266,13325,0,1686764696,13095.23872411,110.73682704000385,53535.7584024
2023-06-14,17:44:58.000,165,10981262,13285,0,1686764697,13095.17136100999,110.69453226000041,53535.67455696001
2023-06-14,17:44:59.000,165,10981284,13445,0,1686764698,13095.164624699995,110.63813921999827,53535.660582720004
2023-06-14,17:45:00.000,165,10981227,13365,0,1686764699,13095.205042559995,110.66633574000298,53535.71647968
2023-06-14,17:45:01.000,165,10981283,12925,0,1686764700,13095.245460419996,110.67338487000234,53535.75141528001
2023-06-14,17:45:02.000,165,10981239,13205,0,1686764701,13095.23198779999,110.6451883500049,53535.71647968
2023-06-14,17:45:03.000,165,10981277,13245,0,1686764702,13095.21177886999,110.66633574000298,53535.64660848
2023-06-14,17:45:04.000,165,10981314,13165,0,1686764703,13095.265669349996,110.65928661000362,53535.73744104
2023-06-14,17:45:05.000,165,10981250,13165,0,1686764704,13095.184833629995,110.72272877999785,53535.60468576001
2023-06-14,17:45:06.000,165,10981262,13165,0,1686764705,13095.245460419996,110.70158138999977,53535.61866
2023-06-14,17:45:07.000,165,10981270,13085,0,1686764706,13095.265669349996,110.79322007999872,53535.65359560001
2023-06-14,17:45:08.000,165,10981244,13165,0,1686764707,13095.205042559995,110.80026920999808,53535.56975016
2023-06-14,17:45:09.000,165,10981296,13045,0,1686764708,13095.25893304,110.87076050999895,53535.660582720004
2023-06-14,17:45:10.000,165,10981260,13205,0,1686764709,13095.312823519991,110.92010442000173,53535.66756984
2023-06-14,17:45:11.000,165,10981221,13285,0,1686764710,13095.333032449991,110.97649746000388,53535.69551832
2023-06-14,17:45:12.000,165,10981276,13445,0,1686764711,13095.333032449991,111.03289049999876,53535.632634240006
2023-06-14,17:45:13.000,165,10981243,13005,0,1686764712,13095.2993509,111.07518528000219,53535.53481456001
2023-06-14,17:45:14.000,165,10981250,13165,0,1686764713,13095.285878279996,111.11748005999834,53535.53481456001
2023-06-14,17:45:15.000,165,10981271,13285,0,1686764714,13095.386922929996,111.18092222999985,53535.513853200006
2023-06-14,17:45:16.000,165,10981306,13045,0,1686764715,13095.400395550001,111.16682397000113,53535.61866
2023-06-14,17:45:17.000,165,10981282,13285,0,1686764716,13095.427340789996,111.18797135999921,53535.55577592001
2023-06-14,17:45:18.000,165,10981261,13245,0,1686764717,13095.420604480001,111.20911875000456,53535.52782744
2023-06-14,17:45:19.000,165,10981273,13445,0,1686764718,13095.501440200002,111.18092222999985,53535.48590472001
2023-06-14,17:45:20.000,165,10981280,13245,0,1686764719,13095.575539609992,111.14567658000306,53535.59071152
2023-06-14,17:45:21.000,165,10981279,12845,0,1686764720,13095.609221159997,111.11748005999834,53535.47193048
2023-06-14,17:45:22.000,165,10981311,13165,0,1686764721,13095.703529500002,111.03289049999876,53535.45096912
2023-06-14,17:45:23.000,165,10981272,13245,0,1686764722,13095.737211049993,111.00469398000132,53535.4090464
2023-06-14,17:45:24.000,165,10981283,13125,0,1686764723,13095.824783079988,110.92010442000173,53535.38808504001
2023-06-14,17:45:25.000,165,10981304,13245,0,1686764724,13095.986454519989,110.8778096399983,53535.49987896
2023-06-14,17:45:26.000,165,10981283,13285,0,1686764725,13096.100971789994,110.79322007999872,53535.54180168
2023-06-14,17:45:27.000,165,10981270,13245,0,1686764726,13096.14812595999,110.71567964999849,53535.53481456001
2023-06-14,17:45:28.000,165,10981301,13285,0,1686764727,13096.22896167999,110.65223748000426,53535.4090464
2023-06-14,17:45:29.000,165,10981308,13245,0,1686764728,13096.33674264,110.58174618000339,53535.4090464
2023-06-14,17:45:30.000,165,10981289,13125,0,1686764729,13096.444523599996,110.57469705000403,53535.47193048
2023-06-14,17:45:31.000,165,10981225,13205,0,1686764730,13096.51862301,110.54650052999932,53535.49987896
2023-06-14,17:45:32.000,165,10981282,13165,0,1686764731,13096.545568249996,110.57469705000403,53535.464943360006
2023-06-14,17:45:33.000,165,10981233,13405,0,1686764732,13096.626403969996,110.54650052999932,53535.4090464
2023-06-14,17:45:34.000,165,10981252,13245,0,1686764733,13096.680294450001,110.58174618000339,53535.53481456001
2023-06-14,17:45:35.000,165,10981280,13125,0,1686764734,13096.761130170002,110.65223748000426,53535.55577592001
2023-06-14,17:45:36.000,165,10981205,12925,0,1686764735,13096.767866479997,110.67338487000234,53535.52782744
2023-06-14,17:45:37.000,165,10981239,13085,0,1686764736,13096.774602789992,110.76502356000128,53535.48590472001
2023-06-14,17:45:38.000,165,10981297,12965,0,1686764737,13096.666821829996,110.82846573000279,53535.47193048
2023-06-14,17:45:39.000,165,10981298,12685,0,1686764738,13096.727448619997,110.91305529000238,53535.52782744
2023-06-14,17:45:40.000,165,10981289,12965,0,1686764739,13096.660085520001,110.9905957200026,53535.54180168
2023-06-14,17:45:41.000,165,10981261,13285,0,1686764740,13096.633140279991,111.03993962999812,53535.59071152
2023-06-14,17:45:42.000,165,10981269,12965,0,1686764741,13096.51862301,111.16682397000113,53535.56975016
2023-06-14,17:45:43.000,165,10981288,13165,0,1686764742,13096.47146883999,111.31485570000223,53535.611672880004
2023-06-14,17:45:44.000,165,10981244,13285,0,1686764743,13096.35021525999,111.37829787000373,53535.62564712001
2023-06-14,17:45:45.000,165,10981285,13085,0,1686764744,13096.23569799,111.4487891700046,53535.56975016
2023-06-14,17:45:46.000,165,10981281,13085,0,1686764745,13096.16833488999,111.5474769900029,53535.64660848
2023-06-14,17:45:47.000,165,10981257,13205,0,1686764746,13096.060553929994,111.62501742000313,53535.611672880004
2023-06-14,17:45:48.000,165,10981304,13085,0,1686764747,13095.952772969998,111.68845959000464,53535.59071152
2023-06-14,17:45:49.000,165,10981282,13365,0,1686764748,13095.885409869989,111.71665611000208,53535.64660848
2023-06-14,17:45:50.000,165,10981293,12885,0,1686764749,13095.791101529998,111.77304915000423,53535.611672880004
2023-06-14,17:45:51.000,165,10981312,13205,0,1686764750,13095.730474739998,111.80829480000102,53535.611672880004
2023-06-14,17:45:52.000,165,10981230,13205,0,1686764751,13095.609221159997,111.80829480000102,53535.65359560001
2023-06-14,17:45:53.000,165,10981285,13205,0,1686764752,13095.562066990002,111.80124567000166,53535.56975016
2023-06-14,17:45:54.000,165,10981265,12965,0,1686764753,13095.427340789996,111.78009828000359,53535.60468576001
2023-06-14,17:45:55.000,165,10981259,12925,0,1686764754,13095.2993509,111.77304915000423,53535.4789176
2023-06-14,17:45:56.000,165,10981247,13125,0,1686764755,13095.2993509,111.74485262999951,53535.54180168
2023-06-14,17:45:57.000,165,10981261,13285,0,1686764756,13095.21851518,111.68845959000464,53535.4789176
2023-06-14,17:45:58.000,165,10981280,13005,0,1686764757,13095.205042559995,111.63206655000249,53535.50686608001
2023-06-14,17:45:59.000,165,10981245,13325,0,1686764758,13095.17809732,111.56862438000098,53535.52782744
2023-06-14,17:46:00.000,165,10981273,13205,0,1686764759,13095.144415769995,111.45583830000396,53535.47193048
2023-06-14,17:46:01.000,165,10981269,13085,0,1686764760,13095.07031635999,111.44174003999797,53535.45096912
2023-06-14,17:46:02.000,165,10981250,13325,0,1686764761,13094.97600802,111.3853470000031,53535.36712368001
2023-06-14,17:46:03.000,165,10981259,13085,0,1686764762,13094.982744329995,111.237315270002,53535.395072160005
2023-06-14,17:46:04.000,165,10981312,13045,0,1686764763,13094.982744329995,111.20206961999793,53535.33218808
2023-06-14,17:46:05.000,165,10981262,13245,0,1686764764,13094.97600802,111.06108702000347,53535.26930400001
2023-06-14,17:46:06.000,165,10981270,13525,0,1686764765,13094.99621695,110.97649746000388,53535.40205928
2023-06-14,17:46:07.000,165,10981253,13005,0,1686764766,13094.99621695,110.8778096399983,53535.33218808
2023-06-14,17:46:08.000,165,10981263,13125,0,1686764767,13094.96927170999,110.86371137999959,53535.31821384001
2023-06-14,17:46:09.000,165,10981303,12925,0,1686764768,13094.901908609994,110.80731834000471,53535.21340704
2023-06-14,17:46:10.000,165,10981258,12845,0,1686764769,13094.922117539994,110.73682704000385,53535.24834264001
2023-06-14,17:46:11.000,165,10981278,13085,0,1686764770,13094.94906277999,110.65223748000426,53535.19943280001
2023-06-14,17:46:12.000,165,10981270,13005,0,1686764771,13095.00968956999,110.58174618000339,53535.18545856
2023-06-14,17:46:13.000,165,10981305,13285,0,1686764772,13095.01642588,110.54650052999932,53535.227381280005
2023-06-14,17:46:14.000,165,10981244,13165,0,1686764773,13095.03663481,110.54650052999932,53535.12257448001
2023-06-14,17:46:15.000,165,10981277,13125,0,1686764774,13095.124206839995,110.46191096999974,53535.2343684
2023-06-14,17:46:16.000,165,10981276,13125,0,1686764775,13095.144415769995,110.41961619000358,53535.178471440006
2023-06-14,17:46:17.000,165,10981295,13085,0,1686764776,13095.11747053,110.44076358000166,53535.01776768
2023-06-14,17:46:18.000,165,10981272,13285,0,1686764777,13095.13094314999,110.37027228000079,53535.010780560006
2023-06-14,17:46:19.000,165,10981253,13285,0,1686764778,13095.326296139996,110.44076358000166,53535.08763888
2023-06-14,17:46:20.000,165,10981297,12885,0,1686764779,13095.312823519991,110.51125488000253,53535.12257448001
2023-06-14,17:46:21.000,165,10981265,13245,0,1686764780,13095.407131859996,110.57469705000403,53535.129561600006
2023-06-14,17:46:22.000,165,10981221,13005,0,1686764781,13095.440813410001,110.61699183000019,53535.19244568
2023-06-14,17:46:23.000,165,10981275,13245,0,1686764782,13095.562066990002,110.61699183000019,53535.19244568
2023-06-14,17:46:24.000,165,10981254,13125,0,1686764783,13095.568803299997,110.6451883500049,53535.20641992
2023-06-14,17:46:25.000,165,10981275,13125,0,1686764784,13095.562066990002,110.70158138999977,53535.14353584
2023-06-14,17:46:26.000,165,10981262,13125,0,1686764785,13095.642902710002,110.75092530000256,53535.227381280005
2023-06-14,17:46:27.000,165,10981266,13165,0,1686764786,13095.622693780002,110.76502356000128,53535.129561600006
2023-06-14,17:46:28.000,165,10981257,13085,0,1686764787,13095.683320570002,110.83551486000215,53535.1644972
2023-06-14,17:46:29.000,165,10981266,13245,0,1686764788,13095.743947360002,110.84961312000087,53535.21340704
2023-06-14,17:46:30.000,165,10981257,12965,0,1686764789,13095.710265809998,110.8778096399983,53535.17148432001
2023-06-14,17:46:31.000,165,10981309,13125,0,1686764790,13095.777628909993,110.92010442000173,53535.19244568
2023-06-14,17:46:32.000,165,10981345,13205,0,1686764791,13095.777628909993,110.98354659000324,53535.227381280005
2023-06-14,17:46:33.000,165,10981262,13205,0,1686764792,13095.743947360002,111.03289049999876,53535.094626
2023-06-14,17:46:34.000,165,10981272,13045,0,1686764793,13095.764156290003,111.03993962999812,53535.08763888
2023-06-14,17:46:35.000,165,10981289,13285,0,1686764794,13095.743947360002,111.03993962999812,53535.17148432001
2023-06-14,17:46:36.000,165,10981267,13045,0,1686764795,13095.743947360002,111.05403789000411,53535.17148432001
2023-06-14,17:46:37.000,165,10981272,12925,0,1686764796,13095.683320570002,111.06108702000347,53535.157510080004
2023-06-14,17:46:38.000,165,10981258,12965,0,1686764797,13095.656375329992,111.05403789000411,53535.21340704
2023-06-14,17:46:39.000,165,10981312,13285,0,1686764798,13095.710265809998,111.06813615000283,53535.227381280005
2023-06-14,17:46:40.000,165,10981258,12965,0,1686764799,13095.669847949997,111.08223441000155,53535.276291120004
2023-06-14,17:46:41.000,165,10981269,13285,0,1686764800,13095.642902710002,111.15272571000241,53535.2343684
2023-06-14,17:46:42.000,165,10981286,13285,0,1686764801,13095.595748539992,111.16682397000113,53535.297252480006
2023-06-14,17:46:43.000,165,10981276,12925,0,1686764802,13095.535121749992,111.17387310000049,53535.19943280001
2023-06-14,17:46:44.000,165,10981287,13285,0,1686764803,13095.514912819992,111.17387310000049,53535.24135552
2023-06-14,17:46:45.000,165,10981252,13285,0,1686764804,13095.528385439997,111.15977484000177,53535.26930400001
2023-06-14,17:46:46.000,165,10981247,13125,0,1686764805,13095.487967579997,111.13157832000434,53535.35314944
2023-06-14,17:46:47.000,165,10981275,13365,0,1686764806,13095.373450309991,111.15272571000241,53535.3042396
2023-06-14,17:46:48.000,165,10981277,13205,0,1686764807,13095.31955983,111.18797135999921,53535.31122672
2023-06-14,17:46:49.000,165,10981311,13325,0,1686764808,13095.23198779999,111.18797135999921,53535.28327824
2023-06-14,17:46:50.000,165,10981257,13285,0,1686764809,13095.11747053,111.17387310000049,53535.276291120004
2023-06-14,17:46:51.000,165,10981317,13125,0,1686764810,13095.043371119995,111.19502048999857,53535.25532976
2023-06-14,17:46:52.000,165,10981283,12965,0,1686764811,13094.922117539994,111.19502048999857,53535.26930400001
2023-06-14,17:46:53.000,165,10981268,13205,0,1686764812,13094.86822705999,111.20206961999793,53535.26231688
2023-06-14,17:46:54.000,165,10981293,13365,0,1686764813,13094.800863959994,111.16682397000113,53535.31122672
2023-06-14,17:46:55.000,165,10981268,12965,0,1686764814,13094.746973479989,111.19502048999857,53535.33917520001
2023-06-14,17:46:56.000,165,10981318,13205,0,1686764815,13094.672874069998,111.20911875000456,53535.297252480006
2023-06-14,17:46:57.000,165,10981253,13045,0,1686764816,13094.618983589993,111.237315270002,53535.24135552
2023-06-14,17:46:58.000,165,10981269,13125,0,1686764817,13094.538147869993,111.2725609199988,53535.20641992
2023-06-14,17:46:59.000,165,10981263,13045,0,1686764818,13094.288904399997,111.44174003999797,53535.129561600006
2023-06-14,17:47:00.000,165,10981247,12925,0,1686764819,13093.71631805,111.4487891700046,53534.99680632
2023-06-14,17:47:01.000,165,10981288,13285,0,1686764820,13092.75976203,110.77912182,53534.822128320004
2023-06-14,17:47:02.000,165,10981269,12925,0,1686764821,13092.059185789993,109.63716276000196,53534.724308640005
2023-06-14,17:47:03.000,165,10981300,13405,0,1686764822,13092.032240549997,108.60094065000158,53534.69636016001
2023-06-14,17:47:04.000,165,10981270,13365,0,1686764823,13092.49704594,108.24143501999788,53534.773218480004
2023-06-14,17:47:05.000,165,10981298,13085,0,1686764824,13092.79344357999,108.24848415000451,53534.83610256001
2023-06-14,17:47:06.000,165,10981247,13405,0,1686764825,13093.130259079997,108.41061414000433,53534.891999520005
2023-06-14,17:47:07.000,165,10981309,13125,0,1686764826,13093.386238859988,108.74192325000331,53534.93392224001
2023-06-14,17:47:08.000,165,10981286,13085,0,1686764827,13093.66916387999,109.09437975000037,53534.940909360004
2023-06-14,17:47:09.000,165,10981307,13285,0,1686764828,13093.985770449995,109.43978711999807,53535.11558736
2023-06-14,17:47:10.000,165,10981252,13005,0,1686764829,13094.160914510001,109.73585058000026,53535.2343684
2023-06-14,17:47:11.000,165,10981267,13085,0,1686764830,13094.181123440001,109.89798057000007,53535.41603352001
2023-06-14,17:47:12.000,165,10981252,12925,0,1686764831,13094.167650819996,110.01781578000373,53535.52084032
2023-06-14,17:47:13.000,165,10981266,13285,0,1686764832,13094.154178199991,110.20109316000162,53535.61866
2023-06-14,17:47:14.000,165,10981271,13365,0,1686764833,13094.147441889996,110.2856827200012,53535.58372440001
2023-06-14,17:47:15.000,165,10981301,13245,0,1686764834,13094.167650819996,110.34912489000271,53535.66756984
2023-06-14,17:47:16.000,165,10981220,13525,0,1686764835,13094.208068679996,110.49010749000445,53535.779363760004
2023-06-14,17:47:17.000,165,10981266,13245,0,1686764836,13094.221541300001,110.51830401000188,53535.800325120006
2023-06-14,17:47:18.000,165,10981302,13285,0,1686764837,13094.255222849992,110.54650052999932,53535.83526072
2023-06-14,17:47:19.000,165,10981240,13005,0,1686764838,13094.241750230001,110.54650052999932,53535.88417056
2023-06-14,17:47:20.000,165,10981252,13445,0,1686764839,13094.201332370001,110.51830401000188,53535.91910616001
2023-06-14,17:47:21.000,165,10981280,13205,0,1686764840,13094.140705580001,110.5324022700006,53535.87718344
2023-06-14,17:47:22.000,165,10981243,13285,0,1686764841,13094.086815099996,110.4971566200038,53535.82128648001
2023-06-14,17:47:23.000,165,10981242,13125,0,1686764842,13094.086815099996,110.5324022700006,53535.87718344
2023-06-14,17:47:24.000,165,10981260,13245,0,1686764843,13094.05313354999,110.50420575000317,53535.85622208
2023-06-14,17:47:25.000,165,10981247,13085,0,1686764844,13094.05986986,110.51125488000253,53535.98199024
2023-06-14,17:47:26.000,165,10981268,13085,0,1686764845,13094.05313354999,110.46191096999974,53535.91910616001
2023-06-14,17:47:27.000,165,10981268,13245,0,1686764846,13093.985770449995,110.45486184000038,53535.9330804
2023-06-14,17:47:28.000,165,10981232,13125,0,1686764847,13093.904934729995,110.39141966999887,53535.87718344
2023-06-14,17:47:29.000,165,10981270,13085,0,1686764848,13093.904934729995,110.39141966999887,53535.898144800005
2023-06-14,17:47:30.000,165,10981257,13165,0,1686764849,13093.89819842,110.34912489000271,53535.91910616001
2023-06-14,17:47:31.000,165,10981276,13165,0,1686764850,13093.884725799995,110.320928369998,53535.90513192
2023-06-14,17:47:32.000,165,10981237,13285,0,1686764851,13093.8173627,110.24338793999777,53535.80731224
2023-06-14,17:47:33.000,165,10981299,13445,0,1686764852,13093.85778056,110.22928967999906,53535.947054640004
2023-06-14,17:47:34.000,165,10981237,13125,0,1686764853,13093.85104424999,110.17994577000354,53535.9330804
2023-06-14,17:47:35.000,165,10981297,13165,0,1686764854,13093.884725799995,110.15174924999883,53535.95404176
2023-06-14,17:47:36.000,165,10981313,13165,0,1686764855,13093.85778056,110.0883070800046,53535.91211904
2023-06-14,17:47:37.000,165,10981282,12925,0,1686764856,13093.844307939995,110.09535621000396,53535.88417056
2023-06-14,17:47:38.000,165,10981232,13125,0,1686764857,13093.8173627,110.0742088199986,53535.849234960006
2023-06-14,17:47:39.000,165,10981299,13045,0,1686764858,13093.83083531999,110.01781578000373,53535.85622208
2023-06-14,17:47:40.000,165,10981269,13205,0,1686764859,13093.884725799995,109.98961925999902,53535.898144800005
2023-06-14,17:47:41.000,165,10981250,13365,0,1686764860,13093.884725799995,110.02486491000309,53535.91910616001
2023-06-14,17:47:42.000,165,10981254,13565,0,1686764861,13093.87798949,110.01076665000437,53535.85622208
2023-06-14,17:47:43.000,165,10981245,13285,0,1686764862,13093.89146210999,110.05306143000053,53535.898144800005
2023-06-14,17:47:44.000,165,10981330,13125,0,1686764863,13093.925143659995,109.9755210000003,53535.92609328
2023-06-14,17:47:45.000,165,10981222,13125,0,1686764864,13093.87798949,110.01781578000373,53535.898144800005
2023-06-14,17:47:46.000,165,10981304,13045,0,1686764865,13093.884725799995,110.01781578000373,53535.84224784001
2023-06-14,17:47:47.000,165,10981251,13285,0,1686764866,13093.87798949,110.02486491000309,53535.898144800005
2023-06-14,17:47:48.000,165,10981245,13125,0,1686764867,13093.864516869995,110.01076665000437,53535.85622208
2023-06-14,17:47:49.000,165,10981211,13485,0,1686764868,13093.83083531999,110.01781578000373,53535.84224784001
2023-06-14,17:47:50.000,165,10981252,12925,0,1686764869,13093.884725799995,110.02486491000309,53535.94006752001
2023-06-14,17:47:51.000,165,10981264,13125,0,1686764870,13093.85104424999,110.05306143000053,53535.91211904
2023-06-14,17:47:52.000,165,10981291,12925,0,1686764871,13093.844307939995,110.03896317000181,53535.89115768001
2023-06-14,17:47:53.000,165,10981248,13005,0,1686764872,13093.763472219995,110.03191404000245,53535.85622208
2023-06-14,17:47:54.000,165,10981289,13365,0,1686764873,13093.72979066999,109.99666838999838,53535.78635088
2023-06-14,17:47:55.000,165,10981267,13365,0,1686764874,13093.73652698,109.99666838999838,53535.8632092
2023-06-14,17:47:56.000,165,10981279,13125,0,1686764875,13093.75673591,109.98257012999966,53535.8632092
2023-06-14,17:47:57.000,165,10981265,13125,0,1686764876,13093.675900189999,109.91912795999815,53535.85622208
2023-06-14,17:47:58.000,165,10981261,13125,0,1686764877,13093.682636499994,109.91207882999879,53535.85622208
2023-06-14,17:47:59.000,165,10981284,13165,0,1686764878,13093.68937280999,109.86273492000328,53535.898144800005
2023-06-14,17:48:00.000,165,10981270,13045,0,1686764879,13093.71631805,109.79929275000177,53535.947054640004
2023-06-14,17:48:01.000,165,10981258,13125,0,1686764880,13093.62874601999,109.72175232000154,53535.849234960006
2023-06-14,17:48:02.000,165,10981279,13205,0,1686764881,13093.615273399999,109.6935558000041,53535.88417056
2023-06-14,17:48:03.000,165,10981257,13085,0,1686764882,13093.69610912,109.65831015000003,53535.898144800005
2023-06-14,17:48:04.000,165,10981238,13445,0,1686764883,13093.723054359994,109.57372059000045,53535.88417056
2023-06-14,17:48:05.000,165,10981262,13405,0,1686764884,13093.682636499994,109.5314258100043,53535.8632092
2023-06-14,17:48:06.000,165,10981279,13285,0,1686764885,13093.72979066999,109.47503277000214,53535.91211904
2023-06-14,17:48:07.000,165,10981295,13085,0,1686764886,13093.72979066999,109.41159060000064,53535.92609328
2023-06-14,17:48:08.000,165,10981288,13445,0,1686764887,13093.74999959999,109.37634495000384,53535.90513192
2023-06-14,17:48:09.000,165,10981267,13085,0,1686764888,13093.635482329999,109.33405017000041,53535.8632092
2023-06-14,17:48:10.000,165,10981294,13325,0,1686764889,13093.69610912,109.29175539000425,53535.88417056
2023-06-14,17:48:11.000,165,10981316,13085,0,1686764890,13093.574855539999,109.25650974000018,53535.730453920005
2023-06-14,17:48:12.000,165,10981293,13285,0,1686764891,13093.62874601999,109.24946061000082,53535.779363760004
2023-06-14,17:48:13.000,165,10981311,13245,0,1686764892,13093.73652698,109.22126409000339,53535.88417056
2023-06-14,17:48:14.000,165,10981275,13205,0,1686764893,13093.72979066999,109.16487105000124,53535.92609328
2023-06-14,17:48:15.000,165,10981262,13165,0,1686764894,13093.77020852999,109.15782192000188,53535.91910616001
2023-06-14,17:48:16.000,165,10981271,13165,0,1686764895,13093.77694484,109.11552713999845,53535.92609328
2023-06-14,17:48:17.000,165,10981245,13165,0,1686764896,13093.702845429994,109.12962540000444,53535.8632092
2023-06-14,17:48:18.000,165,10981285,13085,0,1686764897,13093.70958173999,109.05913410000358,53535.849234960006
2023-06-14,17:48:19.000,165,10981301,13125,0,1686764898,13093.682636499994,109.04503584000486,53535.91211904
2023-06-14,17:48:20.000,165,10981229,13365,0,1686764899,13093.70958173999,109.00274106000143,53535.95404176
2023-06-14,17:48:21.000,165,10981264,12965,0,1686764900,13093.72979066999,109.01683932000014,53535.96102888001
2023-06-14,17:48:22.000,165,10981280,13205,0,1686764901,13093.66916387999,108.99569193000207,53535.947054640004
2023-06-14,17:48:23.000,165,10981271,13005,0,1686764902,13093.635482329999,109.01683932000014,53535.94006752001
2023-06-14,17:48:24.000,165,10981253,13245,0,1686764903,13093.68937280999,108.93929888999992,53535.90513192
2023-06-14,17:48:25.000,165,10981277,13325,0,1686764904,13093.655691259999,108.90405324000312,53535.947054640004
2023-06-14,17:48:26.000,165,10981292,13085,0,1686764905,13093.635482329999,108.91815150000184,53535.88417056
2023-06-14,17:48:27.000,165,10981243,13245,0,1686764906,13093.568119229989,108.89700411000376,53535.87718344
2023-06-14,17:48:28.000,165,10981224,13205,0,1686764907,13093.547910299989,108.90405324000312,53535.89115768001
2023-06-14,17:48:29.000,165,10981301,13445,0,1686764908,13093.622009709994,108.91110237000248,53536.0029516
2023-06-14,17:48:30.000,165,10981262,13365,0,1686764909,13093.622009709994,108.90405324000312,53535.94006752001
2023-06-14,17:48:31.000,165,10981283,13045,0,1686764910,13093.635482329999,108.89700411000376,53535.947054640004
2023-06-14,17:48:32.000,165,10981256,13085,0,1686764911,13093.64895494999,108.89700411000376,53535.947054640004
2023-06-14,17:48:33.000,165,10981248,13165,0,1686764912,13093.561382919994,108.88290584999777,53535.91910616001
2023-06-14,17:48:34.000,165,10981270,12965,0,1686764913,13093.581591849994,108.90405324000312,53535.87019632001
2023-06-14,17:48:35.000,165,10981233,13205,0,1686764914,13093.595064469999,108.93224976000056,53535.91211904
2023-06-14,17:48:36.000,165,10981236,13205,0,1686764915,13093.635482329999,108.93929888999992,53535.9330804
2023-06-14,17:48:37.000,165,10981287,12925,0,1686764916,13093.527701369989,108.99569193000207,53535.77237664001
2023-06-14,17:48:38.000,165,10981318,13365,0,1686764917,13093.574855539999,109.00274106000143,53535.898144800005
2023-06-14,17:48:39.000,165,10981222,12925,0,1686764918,13093.635482329999,109.03798670999822,53535.90513192
2023-06-14,17:48:40.000,165,10981251,13205,0,1686764919,13093.581591849994,109.08028149000165,53535.9330804
2023-06-14,17:48:41.000,165,10981266,13405,0,1686764920,13093.595064469999,109.12257626999781,53535.87019632001
2023-06-14,17:48:42.000,165,10981253,13005,0,1686764921,13093.568119229989,109.1719201800006,53535.8632092
2023-06-14,17:48:43.000,165,10981313,12965,0,1686764922,13093.581591849994,109.21421496000403,53535.87718344
2023-06-14,17:48:44.000,165,10981288,13365,0,1686764923,13093.561382919994,109.25650974000018,53535.89115768001
2023-06-14,17:48:45.000,165,10981260,13285,0,1686764924,13093.541173989994,109.34109929999977,53535.849234960006
2023-06-14,17:48:46.000,165,10981314,13045,0,1686764925,13093.561382919994,109.41159060000064,53535.91910616001
2023-06-14,17:48:47.000,165,10981241,13085,0,1686764926,13093.494019819998,109.46798364000279,53535.82128648001
2023-06-14,17:48:48.000,165,10981246,13005,0,1686764927,13093.433393029998,109.54552407000301,53535.8632092
2023-06-14,17:48:49.000,165,10981289,13205,0,1686764928,13093.440129339993,109.6301136300026,53535.82128648001
2023-06-14,17:48:50.000,165,10981269,13085,0,1686764929,13093.440129339993,109.63716276000196,53535.90513192
2023-06-14,17:48:51.000,165,10981267,13085,0,1686764930,13093.392975169998,109.6935558000041,53535.88417056
2023-06-14,17:48:52.000,165,10981208,13365,0,1686764931,13093.352557309998,109.7640470999977,53535.85622208
2023-06-14,17:48:53.000,165,10981251,13205,0,1686764932,13093.291930519998,109.83453839999856,53535.800325120006
2023-06-14,17:48:54.000,165,10981266,13085,0,1686764933,13093.291930519998,109.85568579000392,53535.84224784001
2023-06-14,17:48:55.000,165,10981244,13365,0,1686764934,13093.298666829993,109.88388231000135,53535.85622208
2023-06-14,17:48:56.000,165,10981299,13525,0,1686764935,13093.291930519998,109.92617709000478,53535.898144800005
2023-06-14,17:48:57.000,165,10981255,13205,0,1686764936,13093.211094799997,110.01076665000437,53535.77237664001
2023-06-14,17:48:58.000,165,10981298,13045,0,1686764937,13093.204358490002,110.01076665000437,53535.80731224
2023-06-14,17:48:59.000,165,10981252,13045,0,1686764938,13093.204358490002,109.98961925999902,53535.82128648001
2023-06-14,17:49:00.000,165,10981267,13005,0,1686764939,13093.190885869997,110.00371751999774,53535.84224784001
2023-06-14,17:49:01.000,165,10981241,13125,0,1686764940,13093.231303729997,110.01781578000373,53535.88417056
2023-06-14,17:49:02.000,165,10981260,12805,0,1686764941,13093.150468009997,110.05306143000053,53535.77237664001
2023-06-14,17:49:03.000,165,10981270,12925,0,1686764942,13093.157204319992,110.08125794999796,53535.79333800001
2023-06-14,17:49:04.000,165,10981238,13405,0,1686764943,13093.049423359997,110.05306143000053,53535.69551832
2023-06-14,17:49:05.000,165,10981267,13125,0,1686764944,13093.136995389992,110.09535621000396,53535.70250544001
2023-06-14,17:49:06.000,165,10981289,13085,0,1686764945,13093.103313840002,110.06011055999988,53535.75141528001
2023-06-14,17:49:07.000,165,10981286,13005,0,1686764946,13093.116786459992,109.98961925999902,53535.64660848
2023-06-14,17:49:08.000,165,10981251,13165,0,1686764947,13093.083104910002,109.98961925999902,53535.63962136
2023-06-14,17:49:09.000,165,10981265,13125,0,1686764948,13093.069632289997,109.94732448000286,53535.63962136
2023-06-14,17:49:10.000,165,10981288,13365,0,1686764949,13093.110050149997,109.90502969999943,53535.730453920005
2023-06-14,17:49:11.000,165,10981258,13085,0,1686764950,13093.143731700002,109.84863666000456,53535.6885312
2023-06-14,17:49:12.000,165,10981265,13205,0,1686764951,13093.123522770002,109.81339101000049,53535.64660848
2023-06-14,17:49:13.000,165,10981285,13205,0,1686764952,13093.110050149997,109.79224362000241,53535.59769864
2023-06-14,17:49:14.000,165,10981277,13005,0,1686764953,13093.096577529992,109.7640470999977,53535.59769864
2023-06-14,17:49:15.000,165,10981265,13165,0,1686764954,13093.204358490002,109.6935558000041,53535.660582720004
2023-06-14,17:49:16.000,165,10981253,13205,0,1686764955,13093.204358490002,109.61601537000388,53535.61866
2023-06-14,17:49:17.000,165,10981247,13205,0,1686764956,13093.251512659997,109.60896624000452,53535.53481456001
2023-06-14,17:49:18.000,165,10981230,13725,0,1686764957,13093.271721589997,109.58076971999981,53535.52782744
2023-06-14,17:49:19.000,165,10981266,13085,0,1686764958,13093.379502549993,109.56667146000109,53535.59071152
2023-06-14,17:49:20.000,165,10981234,13165,0,1686764959,13093.392975169998,109.51027841999894,53535.59071152
2023-06-14,17:49:21.000,165,10981254,13245,0,1686764960,13093.413184099998,109.51027841999894,53535.492891840004
2023-06-14,17:49:22.000,165,10981275,13365,0,1686764961,13093.480547199993,109.47503277000214,53535.59769864
2023-06-14,17:49:23.000,165,10981315,13245,0,1686764962,13093.534437679999,109.46093451000343,53535.5487888
2023-06-14,17:49:24.000,165,10981254,13045,0,1686764963,13093.568119229989,109.48913103000086,53535.52782744
2023-06-14,17:49:25.000,165,10981287,13205,0,1686764964,13093.595064469999,109.49618016000022,53535.5487888
2023-06-14,17:49:26.000,165,10981233,13285,0,1686764965,13093.62874601999,109.50322928999958,53535.55577592001
2023-06-14,17:49:27.000,165,10981287,13165,0,1686764966,13093.675900189999,109.47503277000214,53535.52084032
2023-06-14,17:49:28.000,165,10981236,13005,0,1686764967,13093.60853708999,109.5314258100043,53535.52084032
2023-06-14,17:49:29.000,165,10981283,13485,0,1686764968,13093.675900189999,109.54552407000301,53535.55577592001
2023-06-14,17:49:30.000,165,10981295,13125,0,1686764969,13093.68937280999,109.59486797999853,53535.52782744
2023-06-14,17:49:31.000,165,10981256,13125,0,1686764970,13093.70958173999,109.58781884999917,53535.611672880004
2023-06-14,17:49:32.000,165,10981264,13205,0,1686764971,13093.64895494999,109.61601537000388,53535.58372440001
2023-06-14,17:49:33.000,165,10981239,13045,0,1686764972,13093.66916387999,109.63716276000196,53535.58372440001
2023-06-14,17:49:34.000,165,10981274,12965,0,1686764973,13093.682636499994,109.63716276000196,53535.70250544001
2023-06-14,17:49:35.000,165,10981290,13365,0,1686764974,13093.682636499994,109.65126102000067,53535.70250544001
2023-06-14,17:49:36.000,165,10981291,13005,0,1686764975,13093.60853708999,109.68650667000475,53535.63962136
2023-06-14,17:49:37.000,165,10981265,13685,0,1686764976,13093.541173989994,109.74289970999962,53535.59071152
2023-06-14,17:49:38.000,165,10981245,13165,0,1686764977,13093.460338269993,109.79929275000177,53535.611672880004
2023-06-14,17:49:39.000,165,10981301,13245,0,1686764978,13093.446865649988,109.81339101000049,53535.562763040005
2023-06-14,17:49:40.000,165,10981256,13405,0,1686764979,13093.480547199993,109.876833180002,53535.632634240006
2023-06-14,17:49:41.000,165,10981270,13165,0,1686764980,13093.453601959998,109.90502969999943,53535.730453920005
2023-06-14,17:49:42.000,165,10981298,13365,0,1686764981,13093.392975169998,109.95437361000222,53535.730453920005
2023-06-14,17:49:43.000,165,10981297,13005,0,1686764982,13093.359293619993,110.01781578000373,53535.73744104
2023-06-14,17:49:44.000,165,10981276,13365,0,1686764983,13093.251512659997,110.0742088199986,53535.67455696001
2023-06-14,17:49:45.000,165,10981304,13085,0,1686764984,13093.244776350002,110.15174924999883,53535.63962136
2023-06-14,17:49:46.000,165,10981235,13285,0,1686764985,13093.204358490002,110.19404403000226,53535.65359560001
2023-06-14,17:49:47.000,165,10981258,12965,0,1686764986,13093.157204319992,110.26453533000313,53535.67455696001
2023-06-14,17:49:48.000,165,10981290,12885,0,1686764987,13093.022478120001,110.35617402000207,53535.611672880004
2023-06-14,17:49:49.000,165,10981244,13405,0,1686764988,13093.022478120001,110.41256706000422,53535.632634240006
2023-06-14,17:49:50.000,165,10981294,13285,0,1686764989,13092.982060260001,110.51125488000253,53535.74442816
2023-06-14,17:49:51.000,165,10981269,13045,0,1686764990,13092.955115019991,110.58174618000339,53535.74442816
2023-06-14,17:49:52.000,165,10981272,12965,0,1686764991,13092.928169779996,110.65223748000426,53535.73744104
2023-06-14,17:49:53.000,165,10981282,13085,0,1686764992,13092.80017989,110.76502356000128,53535.63962136
2023-06-14,17:49:54.000,165,10981288,13285,0,1686764993,13092.786707269996,110.80026920999808,53535.66756984
2023-06-14,17:49:55.000,165,10981284,13205,0,1686764994,13092.75302571999,110.92010442000173,53535.7584024
2023-06-14,17:49:56.000,165,10981278,13165,0,1686764995,13092.73281678999,110.97649746000388,53535.75141528001
2023-06-14,17:49:57.000,165,10981215,13205,0,1686764996,13092.63850845,111.06108702000347,53535.65359560001
2023-06-14,17:49:58.000,165,10981292,13285,0,1686764997,13092.59135427999,111.06108702000347,53535.6885312
2023-06-14,17:49:59.000,165,10981226,13325,0,1686764998,13092.55767273,111.14567658000306,53535.730453920005
2023-06-14,17:50:00.000,165,10981319,13005,0,1686764999,13092.55093641999,111.1245291899977,53535.73744104
2023-06-14,17:50:01.000,165,10981286,13365,0,1686765000,13092.40947390999,111.237315270002,53535.64660848
2023-06-14,17:50:02.000,165,10981305,13125,0,1686765001,13092.362319739994,111.25141353000072,53535.67455696001
2023-06-14,17:50:03.000,165,10981293,13245,0,1686765002,13092.294956639998,111.31485570000223,53535.60468576001
2023-06-14,17:50:04.000,165,10981257,13045,0,1686765003,13092.342110809994,111.34305221999966,53535.66756984
2023-06-14,17:50:05.000,165,10981268,13245,0,1686765004,13092.328638189989,111.37124874000438,53535.681544080006
2023-06-14,17:50:06.000,165,10981262,13085,0,1686765005,13092.382528669994,111.34305221999966,53535.70250544001
2023-06-14,17:50:07.000,165,10981265,13165,0,1686765006,13092.328638189989,111.3853470000031,53535.67455696001
2023-06-14,17:50:08.000,165,10981306,13085,0,1686765007,13092.321901879994,111.36419960999774,53535.562763040005
2023-06-14,17:50:09.000,165,10981267,12965,0,1686765008,13092.261275089993,111.42059264999989,53535.513853200006
2023-06-14,17:50:10.000,165,10981330,13405,0,1686765009,13092.315165569998,111.39944526000181,53535.53481456001
2023-06-14,17:50:11.000,165,10981268,13245,0,1686765010,13092.42968283999,111.44174003999797,53535.58372440001
2023-06-14,17:50:12.000,165,10981292,13085,0,1686765011,13092.44989176999,111.43469090999861,53535.58372440001
2023-06-14,17:50:13.000,165,10981274,13125,0,1686765012,13092.49030962999,111.46993656000268,53535.52084032
2023-06-14,17:50:14.000,165,10981291,13125,0,1686765013,13092.59809059,111.42764177999925,53535.611672880004
2023-06-14,17:50:15.000,165,10981275,13085,0,1686765014,13092.63177213999,111.4487891700046,53535.55577592001
2023-06-14,17:50:16.000,165,10981318,13245,0,1686765015,13092.625035829995,111.44174003999797,53535.562763040005
2023-06-14,17:50:17.000,165,10981321,13085,0,1686765016,13092.63850845,111.46288743000332,53535.513853200006
2023-06-14,17:50:18.000,165,10981241,13285,0,1686765017,13092.665453689995,111.44174003999797,53535.43000776
2023-06-14,17:50:19.000,165,10981297,13165,0,1686765018,13092.69913524,111.42764177999925,53535.45096912
2023-06-14,17:50:20.000,165,10981274,12965,0,1686765019,13092.766498339995,111.4487891700046,53535.52782744
2023-06-14,17:50:21.000,165,10981330,13365,0,1686765020,13092.847334059996,111.43469090999861,53535.53481456001
2023-06-14,17:50:22.000,165,10981264,12925,0,1686765021,13092.83386143999,111.43469090999861,53535.49987896
2023-06-14,17:50:23.000,165,10981268,12925,0,1686765022,13092.83386143999,111.42059264999989,53535.464943360006
2023-06-14,17:50:24.000,165,10981297,13085,0,1686765023,13092.928169779996,111.41354352000053,53535.464943360006
2023-06-14,17:50:25.000,165,10981252,13205,0,1686765024,13092.907960849996,111.41354352000053,53535.43699488001
2023-06-14,17:50:26.000,165,10981256,13325,0,1686765025,13092.921433470001,111.40649439000117,53535.443982000004
2023-06-14,17:50:27.000,165,10981280,13285,0,1686765026,13092.86080668,111.40649439000117,53535.43000776
2023-06-14,17:50:28.000,165,10981246,13205,0,1686765027,13092.894488229991,111.35010134999902,53535.3741108
2023-06-14,17:50:29.000,165,10981282,13285,0,1686765028,13092.914697159991,111.35715047999838,53535.4789176
2023-06-14,17:50:30.000,165,10981252,13245,0,1686765029,13092.928169779996,111.31485570000223,53535.47193048
2023-06-14,17:50:31.000,165,10981293,13085,0,1686765030,13092.948378709996,111.28665918000479,53535.513853200006
2023-06-14,17:50:32.000,165,10981321,13525,0,1686765031,13092.887751919996,111.23026614000264,53535.41603352001
2023-06-14,17:50:33.000,165,10981292,13325,0,1686765032,13092.86080668,111.19502048999857,53535.43699488001
2023-06-14,17:50:34.000,165,10981303,13125,0,1686765033,13092.847334059996,111.14567658000306,53535.443982000004
2023-06-14,17:50:35.000,165,10981278,13405,0,1686765034,13092.847334059996,111.09633267000027,53535.42302064
2023-06-14,17:50:36.000,165,10981278,13285,0,1686765035,13092.84059775,111.10338179999962,53535.43000776
2023-06-14,17:50:37.000,165,10981278,13285,0,1686765036,13092.77323464999,111.0258413699994,53535.395072160005
2023-06-14,17:50:38.000,165,10981284,13245,0,1686765037,13092.79344357999,110.98354659000324,53535.3741108
2023-06-14,17:50:39.000,165,10981255,13285,0,1686765038,13092.827125129996,110.97649746000388,53535.45795624001
2023-06-14,17:50:40.000,165,10981272,13085,0,1686765039,13092.81365250999,110.94125180999981,53535.41603352001
2023-06-14,17:50:41.000,165,10981232,13125,0,1686765040,13092.766498339995,110.93420268000045,53535.38808504001
2023-06-14,17:50:42.000,165,10981312,13125,0,1686765041,13092.75976203,110.8778096399983,53535.41603352001
2023-06-14,17:50:43.000,165,10981237,13245,0,1686765042,13092.82038882,110.88485876999766,53535.4090464
2023-06-14,17:50:44.000,165,10981234,13205,0,1686765043,13092.79344357999,110.88485876999766,53535.45795624001
2023-06-14,17:50:45.000,165,10981250,13125,0,1686765044,13092.79344357999,110.9271535500011,53535.45795624001
2023-06-14,17:50:46.000,165,10981266,13045,0,1686765045,13092.867542989996,110.92010442000173,53535.513853200006
2023-06-14,17:50:47.000,165,10981262,13045,0,1686765046,13092.84059775,110.95535006999853,53535.492891840004
2023-06-14,17:50:48.000,165,10981273,13165,0,1686765047,13092.847334059996,111.0258413699994,53535.443982000004
2023-06-14,17:50:49.000,165,10981306,13325,0,1686765048,13092.854070369991,111.08223441000155,53535.48590472001
2023-06-14,17:50:50.000,165,10981296,13245,0,1686765049,13092.827125129996,111.1245291899977,53535.50686608001
2023-06-14,17:50:51.000,165,10981258,13085,0,1686765050,13092.854070369991,111.17387310000049,53535.45096912
2023-06-14,17:50:52.000,165,10981287,13045,0,1686765051,13092.81365250999,111.24436440000136,53535.443982000004
2023-06-14,17:50:53.000,165,10981262,13445,0,1686765052,13092.82038882,111.29370831000415,53535.4789176
2023-06-14,17:50:54.000,165,10981278,13045,0,1686765053,13092.88101561,111.36419960999774,53535.53481456001
2023-06-14,17:50:55.000,165,10981262,13285,0,1686765054,13092.867542989996,111.40649439000117,53535.513853200006
2023-06-14,17:50:56.000,165,10981270,13325,0,1686765055,13092.874279299991,111.49108395000076,53535.56975016
2023-06-14,17:50:57.000,165,10981243,13125,0,1686765056,13092.84059775,111.55452612000227,53535.55577592001
2023-06-14,17:50:58.000,165,10981297,13165,0,1686765057,13092.79344357999,111.63911568000185,53535.513853200006
2023-06-14,17:50:59.000,165,10981277,13005,0,1686765058,13092.81365250999,111.66731219999929,53535.54180168
2023-06-14,17:51:00.000,165,10981257,13285,0,1686765059,13092.84059775,111.70255785000336,53535.57673728
2023-06-14,17:51:01.000,165,10981244,13565,0,1686765060,13092.86080668,111.76600002000487,53535.632634240006
2023-06-14,17:51:02.000,165,10981260,13325,0,1686765061,13092.827125129996,111.7941965400023,53535.660582720004
2023-06-14,17:51:03.000,165,10981287,13125,0,1686765062,13092.806916199996,111.82239305999974,53535.58372440001
2023-06-14,17:51:04.000,165,10981230,13285,0,1686765063,13092.786707269996,111.84354044999782,53535.61866
2023-06-14,17:51:05.000,165,10981253,13125,0,1686765064,13092.80017989,111.8294421899991,53535.59071152
2023-06-14,17:51:06.000,165,10981239,13005,0,1686765065,13092.75302571999,111.87173697000253,53535.65359560001
2023-06-14,17:51:07.000,165,10981311,13125,0,1686765066,13092.705871549995,111.91403174999868,53535.58372440001
2023-06-14,17:51:08.000,165,10981273,13045,0,1686765067,13092.665453689995,111.94927740000276,53535.5487888
2023-06-14,17:51:09.000,165,10981286,13325,0,1686765068,13092.71260785999,111.92108087999804,53535.67455696001
2023-06-14,17:51:10.000,165,10981290,12925,0,1686765069,13092.645244759995,111.87878610000189,53535.70250544001
2023-06-14,17:51:11.000,165,10981256,13085,0,1686765070,13092.61156320999,111.92108087999804,53535.63962136
2023-06-14,17:51:12.000,165,10981257,13125,0,1686765071,13092.51051855999,111.93517914000404,53535.63962136
2023-06-14,17:51:13.000,165,10981284,13365,0,1686765072,13092.503782249994,111.89993348999997,53535.59769864
2023-06-14,17:51:14.000,165,10981245,12885,0,1686765073,13092.44989176999,111.87173697000253,53535.64660848
2023-06-14,17:51:15.000,165,10981257,13325,0,1686765074,13092.402737599994,111.84354044999782,53535.65359560001
2023-06-14,17:51:16.000,165,10981231,13085,0,1686765075,13092.335374499999,111.86468784000317,53535.59769864
2023-06-14,17:51:17.000,165,10981267,13085,0,1686765076,13092.281484019994,111.81534393000038,53535.57673728
2023-06-14,17:51:18.000,165,10981277,12885,0,1686765077,13092.301692949994,111.78714741000294,53535.59769864
2023-06-14,17:51:19.000,165,10981275,13205,0,1686765078,13092.281484019994,111.77304915000423,53535.60468576001
2023-06-14,17:51:20.000,165,10981288,13125,0,1686765079,13092.281484019994,111.72370524000144,53535.59071152
2023-06-14,17:51:21.000,165,10981274,12925,0,1686765080,13092.274747709998,111.72370524000144,53535.56975016
2023-06-14,17:51:22.000,165,10981237,13205,0,1686765081,13092.274747709998,111.70960698000272,53535.48590472001
2023-06-14,17:51:23.000,165,10981259,13125,0,1686765082,13092.335374499999,111.70255785000336,53535.52782744
2023-06-14,17:51:24.000,165,10981251,13005,0,1686765083,13092.382528669994,111.68845959000464,53535.58372440001
2023-06-14,17:51:25.000,165,10981296,13205,0,1686765084,13092.463364389994,111.695508720004,53535.59769864
2023-06-14,17:51:26.000,165,10981220,13205,0,1686765085,13092.49030962999,111.66731219999929,53535.48590472001
2023-06-14,17:51:27.000,165,10981305,13205,0,1686765086,13092.57788166,111.68845959000464,53535.5487888
2023-06-14,17:51:28.000,165,10981250,13165,0,1686765087,13092.51725487,111.70255785000336,53535.43000776
2023-06-14,17:51:29.000,165,10981263,12925,0,1686765088,13092.63850845,111.68845959000464,53535.513853200006
2023-06-14,17:51:30.000,165,10981256,13245,0,1686765089,13092.67218999999,111.71665611000208,53535.55577592001
2023-06-14,17:51:31.000,165,10981267,13085,0,1686765090,13092.75302571999,111.68845959000464,53535.49987896
2023-06-14,17:51:32.000,165,10981261,13365,0,1686765091,13092.746289409995,111.7307543700008,53535.52084032
2023-06-14,17:51:33.000,165,10981275,12725,0,1686765092,13092.84059775,111.71665611000208,53535.464943360006
2023-06-14,17:51:34.000,165,10981265,13365,0,1686765093,13092.907960849996,111.695508720004,53535.52782744
2023-06-14,17:51:35.000,165,10981278,13005,0,1686765094,13092.948378709996,111.67436132999865,53535.49987896
2023-06-14,17:51:36.000,165,10981271,13325,0,1686765095,13092.874279299991,111.7307543700008,53535.43000776
2023-06-14,17:51:37.000,165,10981288,13245,0,1686765096,13092.955115019991,111.66026306999993,53535.43000776
2023-06-14,17:51:38.000,165,10981261,13285,0,1686765097,13092.961851330001,111.681410459998,53535.48590472001
2023-06-14,17:51:39.000,165,10981273,13005,0,1686765098,13093.049423359997,111.66731219999929,53535.443982000004
2023-06-14,17:51:40.000,165,10981296,13005,0,1686765099,13093.056159669992,111.65321394000057,53535.45096912
2023-06-14,17:51:41.000,165,10981234,13085,0,1686765100,13093.089841219997,111.63911568000185,53535.4789176
2023-06-14,17:51:42.000,165,10981255,13205,0,1686765101,13093.163940630002,111.62501742000313,53535.55577592001
2023-06-14,17:51:43.000,165,10981245,13285,0,1686765102,13093.224567420002,111.59682089999842,53535.513853200006
2023-06-14,17:51:44.000,165,10981281,12965,0,1686765103,13093.184149560002,111.59682089999842,53535.55577592001
2023-06-14,17:51:45.000,165,10981250,13245,0,1686765104,13093.244776350002,111.5827226399997,53535.4789176
2023-06-14,17:51:46.000,165,10981255,13245,0,1686765105,13093.264985280002,111.61091916000441,53535.54180168
2023-06-14,17:51:47.000,165,10981239,13125,0,1686765106,13093.231303729997,111.61091916000441,53535.45795624001
2023-06-14,17:51:48.000,165,10981284,13005,0,1686765107,13093.231303729997,111.62501742000313,53535.45795624001
2023-06-14,17:51:49.000,165,10981281,12925,0,1686765108,13093.298666829993,111.63206655000249,53535.52782744
2023-06-14,17:51:50.000,165,10981252,13325,0,1686765109,13093.224567420002,111.63911568000185,53535.49987896
2023-06-14,17:51:51.000,165,10981266,13045,0,1686765110,13093.177413249992,111.61796829000377,53535.464943360006
2023-06-14,17:51:52.000,165,10981253,12765,0,1686765111,13093.184149560002,111.63206655000249,53535.52084032
2023-06-14,17:51:53.000,165,10981285,13165,0,1686765112,13093.116786459992,111.63206655000249,53535.43699488001
2023-06-14,17:51:54.000,165,10981239,13205,0,1686765113,13092.995532879992,111.61796829000377,53535.42302064
2023-06-14,17:51:55.000,165,10981291,13245,0,1686765114,13092.934906089991,111.5827226399997,53535.43000776
2023-06-14,17:51:56.000,165,10981320,13245,0,1686765115,13092.928169779996,111.56157525000162,53535.48590472001
2023-06-14,17:51:57.000,165,10981295,13365,0,1686765116,13092.907960849996,111.5192804699982,53535.45795624001
2023-06-14,17:51:58.000,165,10981277,13285,0,1686765117,13092.806916199996,111.43469090999861,53535.464943360006
2023-06-14,17:51:59.000,165,10981276,13205,0,1686765118,13092.806916199996,111.39944526000181,53535.492891840004
2023-06-14,17:52:00.000,165,10981283,13245,0,1686765119,13092.726080479995,111.31485570000223,53535.492891840004
2023-06-14,17:52:01.000,165,10981248,13085,0,1686765120,13092.65198106999,111.25846266000008,53535.4090464
2023-06-14,17:52:02.000,165,10981273,13165,0,1686765121,13092.625035829995,111.18797135999921,53535.395072160005
2023-06-14,17:52:03.000,165,10981267,13165,0,1686765122,13092.645244759995,111.1245291899977,53535.395072160005
2023-06-14,17:52:04.000,165,10981261,13045,0,1686765123,13092.59809059,111.0258413699994,53535.443982000004
2023-06-14,17:52:05.000,165,10981295,13165,0,1686765124,13092.584617969995,110.99764485000196,53535.33917520001
2023-06-14,17:52:06.000,165,10981256,13005,0,1686765125,13092.61829952,110.92010442000173,53535.48590472001
2023-06-14,17:52:07.000,165,10981268,13085,0,1686765126,13092.63850845,110.89895703000366,53535.43699488001
2023-06-14,17:52:08.000,165,10981271,13405,0,1686765127,13092.59135427999,110.83551486000215,53535.3741108
2023-06-14,17:52:09.000,165,10981277,13285,0,1686765128,13092.625035829995,110.77912182,53535.35314944
2023-06-14,17:52:10.000,165,10981300,12885,0,1686765129,13092.645244759995,110.75092530000256,53535.41603352001
2023-06-14,17:52:11.000,165,10981256,13045,0,1686765130,13092.63850845,110.78617094999936,53535.395072160005
2023-06-14,17:52:12.000,165,10981249,13285,0,1686765131,13092.645244759995,110.76502356000128,53535.395072160005
2023-06-14,17:52:13.000,165,10981275,13245,0,1686765132,13092.71934417,110.75797443000192,53535.45096912
2023-06-14,17:52:14.000,165,10981250,13165,0,1686765133,13092.69239892999,110.77207269000064,53535.38808504001
2023-06-14,17:52:15.000,165,10981301,13165,0,1686765134,13092.71934417,110.81436747000407,53535.38808504001
2023-06-14,17:52:16.000,165,10981292,13405,0,1686765135,13092.746289409995,110.84256399000151,53535.41603352001
2023-06-14,17:52:17.000,165,10981275,13365,0,1686765136,13092.766498339995,110.9271535500011,53535.36712368001
2023-06-14,17:52:18.000,165,10981273,13325,0,1686765137,13092.827125129996,110.97649746000388,53535.4090464
2023-06-14,17:52:19.000,165,10981275,13365,0,1686765138,13092.847334059996,111.0258413699994,53535.443982000004
2023-06-14,17:52:20.000,165,10981256,12965,0,1686765139,13092.83386143999,111.08223441000155,53535.395072160005
2023-06-14,17:52:21.000,165,10981291,13085,0,1686765140,13092.847334059996,111.11043092999898,53535.36013656
2023-06-14,17:52:22.000,165,10981266,12925,0,1686765141,13092.941642400001,111.18797135999921,53535.47193048
2023-06-14,17:52:23.000,165,10981282,13285,0,1686765142,13092.921433470001,111.24436440000136,53535.492891840004
2023-06-14,17:52:24.000,165,10981270,13125,0,1686765143,13092.948378709996,111.2725609199988,53535.52782744
2023-06-14,17:52:25.000,165,10981299,13165,0,1686765144,13092.961851330001,111.32895396000094,53535.48590472001
2023-06-14,17:52:26.000,165,10981267,13085,0,1686765145,13093.035950739992,111.37124874000438,53535.4789176
2023-06-14,17:52:27.000,165,10981245,13245,0,1686765146,13092.975323949991,111.4487891700046,53535.443982000004
2023-06-14,17:52:28.000,165,10981283,13405,0,1686765147,13093.103313840002,111.42764177999925,53535.4789176
2023-06-14,17:52:29.000,165,10981241,12925,0,1686765148,13093.204358490002,111.44174003999797,53535.492891840004
2023-06-14,17:52:30.000,165,10981277,13205,0,1686765149,13093.204358490002,111.44174003999797,53535.464943360006
2023-06-14,17:52:31.000,165,10981284,13205,0,1686765150,13093.298666829993,111.4487891700046,53535.47193048
2023-06-14,17:52:32.000,165,10981263,13125,0,1686765151,13093.379502549993,111.44174003999797,53535.52084032
2023-06-14,17:52:33.000,165,10981281,13125,0,1686765152,13093.392975169998,111.43469090999861,53535.45096912
2023-06-14,17:52:34.000,165,10981314,12765,0,1686765153,13093.399711479993,111.42059264999989,53535.40205928
2023-06-14,17:52:35.000,165,10981232,13325,0,1686765154,13093.433393029998,111.4487891700046,53535.464943360006
2023-06-14,17:52:36.000,165,10981287,13165,0,1686765155,13093.514228749998,111.39944526000181,53535.4789176
2023-06-14,17:52:37.000,165,10981255,13085,0,1686765156,13093.507492439989,111.43469090999861,53535.50686608001
2023-06-14,17:52:38.000,165,10981259,13165,0,1686765157,13093.541173989994,111.42764177999925,53535.48590472001
2023-06-14,17:52:39.000,165,10981286,13045,0,1686765158,13093.66916387999,111.42059264999989,53535.59071152
2023-06-14,17:52:40.000,165,10981273,13245,0,1686765159,13093.64895494999,111.39944526000181,53535.63962136
2023-06-14,17:52:41.000,165,10981272,13325,0,1686765160,13093.622009709994,111.42764177999925,53535.52084032
2023-06-14,17:52:42.000,165,10981277,13085,0,1686765161,13093.588328159989,111.42764177999925,53535.5487888
2023-06-14,17:52:43.000,165,10981293,13245,0,1686765162,13093.588328159989,111.45583830000396,53535.562763040005
2023-06-14,17:52:44.000,165,10981264,13365,0,1686765163,13093.62874601999,111.46993656000268,53535.57673728
2023-06-14,17:52:45.000,165,10981243,13085,0,1686765164,13093.601800779994,111.49813308000012,53535.62564712001
2023-06-14,17:52:46.000,165,10981267,13365,0,1686765165,13093.615273399999,111.53337873000419,53535.61866
2023-06-14,17:52:47.000,165,10981287,13045,0,1686765166,13093.574855539999,111.56157525000162,53535.65359560001
2023-06-14,17:52:48.000,165,10981299,13125,0,1686765167,13093.541173989994,111.61091916000441,53535.59071152
2023-06-14,17:52:49.000,165,10981255,13245,0,1686765168,13093.527701369989,111.68845959000464,53535.611672880004
2023-06-14,17:52:50.000,165,10981272,13285,0,1686765169,13093.494019819998,111.72370524000144,53535.61866
2023-06-14,17:52:51.000,165,10981289,13005,0,1686765170,13093.467074579989,111.78009828000359,53535.69551832
2023-06-14,17:52:52.000,165,10981231,13005,0,1686765171,13093.419920409993,111.83649131999846,53535.61866
2023-06-14,17:52:53.000,165,10981274,13085,0,1686765172,13093.453601959998,111.88583523000125,53535.64660848
2023-06-14,17:52:54.000,165,10981269,13445,0,1686765173,13093.527701369989,111.91403174999868,53535.70250544001
2023-06-14,17:52:55.000,165,10981248,13005,0,1686765174,13093.500756129994,111.97042479000083,53535.681544080006
2023-06-14,17:52:56.000,165,10981300,13125,0,1686765175,13093.520965059994,111.92813001000468,53535.681544080006
2023-06-14,17:52:57.000,165,10981247,13285,0,1686765176,13093.520965059994,111.99862130999827,53535.64660848
2023-06-14,17:52:58.000,165,10981304,13285,0,1686765177,13093.527701369989,112.0056704400049,53535.63962136
2023-06-14,17:52:59.000,165,10981287,12965,0,1686765178,13093.534437679999,112.01976870000362,53535.54180168
2023-06-14,17:53:00.000,165,10981266,13285,0,1686765179,13093.64895494999,111.97042479000083,53535.65359560001
2023-06-14,17:53:01.000,165,10981217,13205,0,1686765180,13093.763472219995,111.95632653000212,53535.67455696001
2023-06-14,17:53:02.000,165,10981284,13005,0,1686765181,13093.81062638999,111.93517914000404,53535.66756984
2023-06-14,17:53:03.000,165,10981278,13085,0,1686765182,13093.81062638999,111.87878610000189,53535.66756984
2023-06-14,17:53:04.000,165,10981258,13485,0,1686765183,13093.945352589995,111.85058958000445,53535.681544080006
2023-06-14,17:53:05.000,165,10981253,13245,0,1686765184,13093.965561519995,111.83649131999846,53535.66756984
2023-06-14,17:53:06.000,165,10981278,13205,0,1686765185,13094.066606169996,111.74485262999951,53535.660582720004
2023-06-14,17:53:07.000,165,10981261,13205,0,1686765186,13094.08007879,111.70255785000336,53535.56975016
2023-06-14,17:53:08.000,165,10981239,13285,0,1686765187,13094.127232959996,111.67436132999865,53535.56975016
2023-06-14,17:53:09.000,165,10981283,13085,0,1686765188,13094.255222849992,111.63206655000249,53535.70949256
2023-06-14,17:53:10.000,165,10981258,13165,0,1686765189,13094.369740119997,111.60387002999778,53535.69551832
2023-06-14,17:53:11.000,165,10981252,13125,0,1686765190,13094.389949049997,111.56157525000162,53535.64660848
2023-06-14,17:53:12.000,165,10981287,13245,0,1686765191,13094.363003810002,111.57567351000034,53535.61866
2023-06-14,17:53:13.000,165,10981297,13125,0,1686765192,13094.437103219992,111.56862438000098,53535.611672880004
2023-06-14,17:53:14.000,165,10981276,13205,0,1686765193,13094.511202629998,111.56157525000162,53535.70949256
2023-06-14,17:53:15.000,165,10981276,12925,0,1686765194,13094.524675250002,111.57567351000034,53535.69551832
2023-06-14,17:53:16.000,165,10981251,13285,0,1686765195,13094.524675250002,111.60387002999778,53535.66756984
2023-06-14,17:53:17.000,165,10981266,13045,0,1686765196,13094.470784769997,111.65321394000057,53535.61866
2023-06-14,17:53:18.000,165,10981248,13365,0,1686765197,13094.457312149993,111.63911568000185,53535.681544080006
2023-06-14,17:53:19.000,165,10981294,13165,0,1686765198,13094.464048460002,111.67436132999865,53535.67455696001
2023-06-14,17:53:20.000,165,10981326,12965,0,1686765199,13094.450575839997,111.65321394000057,53535.6885312
2023-06-14,17:53:21.000,165,10981306,13125,0,1686765200,13094.389949049997,111.66026306999993,53535.730453920005
2023-06-14,17:53:22.000,165,10981289,12965,0,1686765201,13094.261959160001,111.72370524000144,53535.59071152
2023-06-14,17:53:23.000,165,10981226,13445,0,1686765202,13094.288904399997,111.75190175999887,53535.681544080006
2023-06-14,17:53:24.000,165,10981247,13165,0,1686765203,13094.235013919992,111.75190175999887,53535.72346680001
2023-06-14,17:53:25.000,165,10981232,12885,0,1686765204,13094.160914510001,111.73780350000015,53535.67455696001
2023-06-14,17:53:26.000,165,10981306,12925,0,1686765205,13094.208068679996,111.7307543700008,53535.73744104
2023-06-14,17:53:27.000,165,10981249,13445,0,1686765206,13094.10028772,111.7307543700008,53535.69551832
2023-06-14,17:53:28.000,165,10981307,13205,0,1686765207,13094.133969269991,111.70960698000272,53535.74442816
2023-06-14,17:53:29.000,165,10981246,12925,0,1686765208,13094.08007879,111.63911568000185,53535.75141528001
2023-06-14,17:53:30.000,165,10981259,13085,0,1686765209,13094.05313354999,111.60387002999778,53535.77237664001
2023-06-14,17:53:31.000,165,10981280,12925,0,1686765210,13094.026188309996,111.5474769900029,53535.73744104
2023-06-14,17:53:32.000,165,10981280,12925,0,1686765211,13093.99924307,111.55452612000227,53535.70949256
2023-06-14,17:53:33.000,165,10981248,13205,0,1686765212,13094.046397239996,111.49108395000076,53535.7584024
2023-06-14,17:53:34.000,165,10981254,13245,0,1686765213,13093.965561519995,111.42059264999989,53535.70949256
2023-06-14,17:53:35.000,165,10981231,13085,0,1686765214,13093.99250675999,111.3360030900003,53535.70949256
2023-06-14,17:53:36.000,165,10981303,13285,0,1686765215,13093.99924307,111.25846266000008,53535.632634240006
2023-06-14,17:53:37.000,165,10981250,13325,0,1686765216,13094.005979379996,111.17387310000049,53535.66756984
2023-06-14,17:53:38.000,165,10981283,13125,0,1686765217,13093.93187996999,111.1245291899977,53535.58372440001
2023-06-14,17:53:39.000,165,10981244,12925,0,1686765218,13094.03966093,111.03993962999812,53535.611672880004
2023-06-14,17:53:40.000,165,10981285,13165,0,1686765219,13094.133969269991,110.95535006999853,53535.70250544001
2023-06-14,17:53:41.000,165,10981260,13085,0,1686765220,13094.187859749996,110.87076050999895,53535.72346680001
2023-06-14,17:53:42.000,165,10981293,12925,0,1686765221,13094.208068679996,110.85666225000023,53535.65359560001
2023-06-14,17:53:43.000,165,10981282,13085,0,1686765222,13094.221541300001,110.81436747000407,53535.59769864
2023-06-14,17:53:44.000,165,10981244,13285,0,1686765223,13094.282168090002,110.73682704000385,53535.62564712001
2023-06-14,17:53:45.000,165,10981298,13325,0,1686765224,13094.329322259997,110.72272877999785,53535.64660848
2023-06-14,17:53:46.000,165,10981259,12925,0,1686765225,13094.342794880002,110.70863051999913,53535.66756984
2023-06-14,17:53:47.000,165,10981261,13165,0,1686765226,13094.363003810002,110.70863051999913,53535.57673728
2023-06-14,17:53:48.000,165,10981239,13285,0,1686765227,13094.383212740002,110.72977791000449,53535.60468576001
2023-06-14,17:53:49.000,165,10981259,13085,0,1686765228,13094.484257390002,110.7438761700032,53535.611672880004
2023-06-14,17:53:50.000,165,10981273,13285,0,1686765229,13094.538147869993,110.73682704000385,53535.69551832
2023-06-14,17:53:51.000,165,10981299,13565,0,1686765230,13094.605510969988,110.75797443000192,53535.67455696001
2023-06-14,17:53:52.000,165,10981273,13085,0,1686765231,13094.632456209998,110.80026920999808,53535.66756984
2023-06-14,17:53:53.000,165,10981314,12925,0,1686765232,13094.605510969988,110.81436747000407,53535.54180168
2023-06-14,17:53:54.000,165,10981271,13085,0,1686765233,13094.618983589993,110.8919079000043,53535.60468576001
2023-06-14,17:53:55.000,165,10981258,13325,0,1686765234,13094.706555619989,110.8778096399983,53535.70250544001
2023-06-14,17:53:56.000,165,10981266,13125,0,1686765235,13094.706555619989,110.92010442000173,53535.681544080006
2023-06-14,17:53:57.000,165,10981289,13325,0,1686765236,13094.720028239994,110.92010442000173,53535.61866
2023-06-14,17:53:58.000,165,10981236,13445,0,1686765237,13094.746973479989,111.00469398000132,53535.681544080006
2023-06-14,17:53:59.000,165,10981236,13205,0,1686765238,13094.861490749994,110.98354659000324,53535.76538952
2023-06-14,17:54:00.000,165,10981249,13045,0,1686765239,13094.800863959994,111.05403789000411,53535.75141528001
2023-06-14,17:54:01.000,165,10981294,13045,0,1686765240,13094.814336579999,111.06108702000347,53535.730453920005
2023-06-14,17:54:02.000,165,10981267,13005,0,1686765241,13094.746973479989,111.1386274500037,53535.6885312
2023-06-14,17:54:03.000,165,10981272,13085,0,1686765242,13094.733500859998,111.11748005999834,53535.681544080006
2023-06-14,17:54:04.000,165,10981289,13085,0,1686765243,13094.726764549989,111.15272571000241,53535.78635088
2023-06-14,17:54:05.000,165,10981270,13365,0,1686765244,13094.713291929998,111.15272571000241,53535.84224784001
2023-06-14,17:54:06.000,165,10981259,13085,0,1686765245,13094.679610379993,111.20206961999793,53535.87019632001
2023-06-14,17:54:07.000,165,10981229,13045,0,1686765246,13094.645928829988,111.18797135999921,53535.88417056
2023-06-14,17:54:08.000,165,10981277,12925,0,1686765247,13094.598774659993,111.18092222999985,53535.79333800001
2023-06-14,17:54:09.000,165,10981257,13205,0,1686765248,13094.585302039988,111.19502048999857,53535.83526072
2023-06-14,17:54:10.000,165,10981296,13445,0,1686765249,13094.558356799993,111.18797135999921,53535.85622208
2023-06-14,17:54:11.000,165,10981248,13245,0,1686765250,13094.565093110003,111.16682397000113,53535.87019632001
2023-06-14,17:54:12.000,165,10981259,13365,0,1686765251,13094.457312149993,111.16682397000113,53535.828273600004
2023-06-14,17:54:13.000,165,10981261,13085,0,1686765252,13094.470784769997,111.15272571000241,53535.81429936
2023-06-14,17:54:14.000,165,10981273,13205,0,1686765253,13094.443839530002,111.14567658000306,53535.94006752001
2023-06-14,17:54:15.000,165,10981201,12925,0,1686765254,13094.430366909997,111.11748005999834,53535.91211904
2023-06-14,17:54:16.000,165,10981322,12925,0,1686765255,13094.396685359992,111.11043092999898,53535.8632092
2023-06-14,17:54:17.000,165,10981281,13045,0,1686765256,13094.376476429992,111.06813615000283,53535.85622208
2023-06-14,17:54:18.000,165,10981225,13125,0,1686765257,13094.376476429992,111.06813615000283,53535.849234960006
2023-06-14,17:54:19.000,165,10981249,13565,0,1686765258,13094.349531189997,111.0258413699994,53535.828273600004
2023-06-14,17:54:20.000,165,10981222,13445,0,1686765259,13094.396685359992,111.01174311000068,53535.83526072
2023-06-14,17:54:21.000,165,10981258,13245,0,1686765260,13094.416894289992,110.97649746000388,53535.84224784001
2023-06-14,17:54:22.000,165,10981249,13005,0,1686765261,13094.403421670002,110.92010442000173,53535.87718344
2023-06-14,17:54:23.000,165,10981238,13125,0,1686765262,13094.531411559998,110.90600616000302,53535.91910616001
2023-06-14,17:54:24.000,165,10981297,12925,0,1686765263,13094.517938939993,110.90600616000302,53535.92609328
2023-06-14,17:54:25.000,165,10981288,13165,0,1686765264,13094.571829419998,110.90600616000302,53535.83526072
2023-06-14,17:54:26.000,165,10981245,13285,0,1686765265,13094.612247279998,110.87076050999895,53535.90513192
2023-06-14,17:54:27.000,165,10981259,12845,0,1686765266,13094.632456209998,110.83551486000215,53535.83526072
2023-06-14,17:54:28.000,165,10981307,13245,0,1686765267,13094.706555619989,110.81436747000407,53535.898144800005
2023-06-14,17:54:29.000,165,10981264,13325,0,1686765268,13094.814336579999,110.80731834000471,53535.91910616001
2023-06-14,17:54:30.000,165,10981240,13165,0,1686765269,13094.800863959994,110.75092530000256,53535.87718344
2023-06-14,17:54:31.000,165,10981278,13285,0,1686765270,13094.922117539994,110.73682704000385,53535.898144800005
2023-06-14,17:54:32.000,165,10981253,13205,0,1686765271,13094.93559016,110.71567964999849,53535.849234960006
2023-06-14,17:54:33.000,165,10981286,13285,0,1686765272,13094.97600802,110.70158138999977,53535.78635088
2023-06-14,17:54:34.000,165,10981281,13285,0,1686765273,13094.96927170999,110.70158138999977,53535.78635088
2023-06-14,17:54:35.000,165,10981242,13285,0,1686765274,13095.083788979995,110.6310900899989,53535.87718344
2023-06-14,17:54:36.000,165,10981247,13285,0,1686765275,13095.13094314999,110.6310900899989,53535.898144800005
2023-06-14,17:54:37.000,165,10981239,13085,0,1686765276,13095.15115207999,110.66633574000298,53535.89115768001
2023-06-14,17:54:38.000,165,10981246,12965,0,1686765277,13095.205042559995,110.65928661000362,53535.91211904
2023-06-14,17:54:39.000,165,10981243,13365,0,1686765278,13095.346505069996,110.65928661000362,53535.92609328
2023-06-14,17:54:40.000,165,10981217,13085,0,1686765279,13095.33976876,110.66633574000298,53535.90513192
2023-06-14,17:54:41.000,165,10981257,12965,0,1686765280,13095.386922929996,110.6804340000017,53535.947054640004
2023-06-14,17:54:42.000,165,10981262,13245,0,1686765281,13095.400395550001,110.70158138999977,53535.92609328
2023-06-14,17:54:43.000,165,10981267,13005,0,1686765282,13095.420604480001,110.72272877999785,53535.88417056
2023-06-14,17:54:44.000,165,10981247,13285,0,1686765283,13095.434077099992,110.71567964999849,53535.95404176
2023-06-14,17:54:45.000,165,10981288,13325,0,1686765284,13095.528385439997,110.77207269000064,53535.91910616001
2023-06-14,17:54:46.000,165,10981237,12805,0,1686765285,13095.528385439997,110.81436747000407,53536.03090008
2023-06-14,17:54:47.000,165,10981240,13245,0,1686765286,13095.508176509997,110.84961312000087,53536.00993872001
2023-06-14,17:54:48.000,165,10981280,13405,0,1686765287,13095.413868169991,110.8778096399983,53535.96102888001
2023-06-14,17:54:49.000,165,10981261,13285,0,1686765288,13095.427340789996,110.94830093999917,53535.98199024
2023-06-14,17:54:50.000,165,10981213,13125,0,1686765289,13095.400395550001,110.96239919999789,53536.0029516
2023-06-14,17:54:51.000,165,10981254,13365,0,1686765290,13095.359977690001,110.98354659000324,53536.05186144
2023-06-14,17:54:52.000,165,10981258,13365,0,1686765291,13095.245460419996,111.00469398000132,53535.98897736001
2023-06-14,17:54:53.000,165,10981302,13165,0,1686765292,13095.245460419996,111.0258413699994,53536.10077128
2023-06-14,17:54:54.000,165,10981265,13285,0,1686765293,13095.144415769995,111.06108702000347,53536.0728228
2023-06-14,17:54:55.000,165,10981293,12965,0,1686765294,13095.05684374,111.07518528000219,53536.065835680005
2023-06-14,17:54:56.000,165,10981290,13165,0,1686765295,13095.03663481,111.09633267000027,53536.0728228
2023-06-14,17:54:57.000,165,10981220,13405,0,1686765296,13094.95579909,111.10338179999962,53536.05186144
2023-06-14,17:54:58.000,165,10981290,13165,0,1686765297,13094.814336579999,111.06813615000283,53536.016925840006
2023-06-14,17:54:59.000,165,10981271,13365,0,1686765298,13094.767182409989,111.01879224000004,53535.96102888001
2023-06-14,17:55:00.000,165,10981231,13205,0,1686765299,13094.713291929998,111.0258413699994,53536.065835680005
2023-06-14,17:55:01.000,165,10981208,13365,0,1686765300,13094.679610379993,110.94830093999917,53535.995964480004
2023-06-14,17:55:02.000,165,10981235,13085,0,1686765301,13094.720028239994,110.8778096399983,53536.08679704001
2023-06-14,17:55:03.000,165,10981243,12885,0,1686765302,13094.693082999998,110.83551486000215,53536.03090008
2023-06-14,17:55:04.000,165,10981277,13285,0,1686765303,13094.632456209998,110.75797443000192,53536.03788720001
2023-06-14,17:55:05.000,165,10981262,12965,0,1686765304,13094.551620489998,110.73682704000385,53535.90513192
2023-06-14,17:55:06.000,165,10981268,13205,0,1686765305,13094.645928829988,110.65928661000362,53535.97500312
2023-06-14,17:55:07.000,165,10981254,13125,0,1686765306,13094.679610379993,110.63813921999827,53535.98897736001
2023-06-14,17:55:08.000,165,10981226,13205,0,1686765307,13094.720028239994,110.56059878999804,53535.97500312
2023-06-14,17:55:09.000,165,10981283,13165,0,1686765308,13094.720028239994,110.51830401000188,53535.96102888001
2023-06-14,17:55:10.000,165,10981218,13245,0,1686765309,13094.787391339989,110.42666532000294,53536.03090008
2023-06-14,17:55:11.000,165,10981279,13245,0,1686765310,13094.854754439999,110.39141966999887,53535.97500312
2023-06-14,17:55:12.000,165,10981263,13285,0,1686765311,13094.84801812999,110.36322315000143,53535.995964480004
2023-06-14,17:55:13.000,165,10981327,13285,0,1686765312,13094.8951723,110.320928369998,53535.995964480004
2023-06-14,17:55:14.000,165,10981235,13325,0,1686765313,13094.8951723,110.27863359000185,53535.98199024
2023-06-14,17:55:15.000,165,10981274,13245,0,1686765314,13094.901908609994,110.31387923999864,53535.91910616001
2023-06-14,17:55:16.000,165,10981263,13085,0,1686765315,13094.982744329995,110.31387923999864,53535.95404176
2023-06-14,17:55:17.000,165,10981231,13045,0,1686765316,13094.982744329995,110.34912489000271,53535.9330804
2023-06-14,17:55:18.000,165,10981241,12965,0,1686765317,13095.0972616,110.34207576000335,53536.0728228
2023-06-14,17:55:19.000,165,10981256,13285,0,1686765318,13095.15115207999,110.39141966999887,53536.0728228
2023-06-14,17:55:20.000,165,10981278,13445,0,1686765319,13095.13767946,110.38437053999951,53536.065835680005
2023-06-14,17:55:21.000,165,10981278,13285,0,1686765320,13095.124206839995,110.45486184000038,53536.03788720001
2023-06-14,17:55:22.000,165,10981274,12885,0,1686765321,13095.07031635999,110.49010749000445,53536.0029516
2023-06-14,17:55:23.000,165,10981262,13525,0,1686765322,13095.043371119995,110.55354965999868,53536.04487432
2023-06-14,17:55:24.000,165,10981239,13485,0,1686765323,13095.01642588,110.63813921999827,53536.07980992
2023-06-14,17:55:25.000,165,10981287,13125,0,1686765324,13095.03663481,110.6804340000017,53536.19859096
2023-06-14,17:55:26.000,165,10981262,13085,0,1686765325,13095.01642588,110.73682704000385,53536.19859096
2023-06-14,17:55:27.000,165,10981255,13325,0,1686765326,13094.92885384999,110.81436747000407,53536.17762960001
2023-06-14,17:55:28.000,165,10981274,12925,0,1686765327,13094.821072889994,110.88485876999766,53536.142694
2023-06-14,17:55:29.000,165,10981265,13165,0,1686765328,13094.794127649999,110.9271535500011,53536.114745520004
2023-06-14,17:55:30.000,165,10981291,13125,0,1686765329,13094.733500859998,110.98354659000324,53536.17762960001
2023-06-14,17:55:31.000,165,10981307,13245,0,1686765330,13094.713291929998,111.07518528000219,53536.12173264
2023-06-14,17:55:32.000,165,10981265,13445,0,1686765331,13094.625719899988,111.1386274500037,53536.12173264
2023-06-14,17:55:33.000,165,10981290,13165,0,1686765332,13094.551620489998,111.18092222999985,53536.19160384
2023-06-14,17:55:34.000,165,10981253,13125,0,1686765333,13094.497730009993,111.20206961999793,53536.20557808001
2023-06-14,17:55:35.000,165,10981325,13005,0,1686765334,13094.349531189997,111.2725609199988,53536.163655360004
2023-06-14,17:55:36.000,165,10981271,13205,0,1686765335,13094.349531189997,111.29370831000415,53536.142694
2023-06-14,17:55:37.000,165,10981291,13045,0,1686765336,13094.282168090002,111.32895396000094,53536.12871976001
2023-06-14,17:55:38.000,165,10981244,12965,0,1686765337,13094.214804989992,111.32895396000094,53536.135706880006
2023-06-14,17:55:39.000,165,10981285,13405,0,1686765338,13094.140705580001,111.37124874000438,53536.08679704001
2023-06-14,17:55:40.000,165,10981327,12885,0,1686765339,13094.140705580001,111.36419960999774,53536.07980992
2023-06-14,17:55:41.000,165,10981310,13125,0,1686765340,13094.107024029996,111.3853470000031,53536.04487432
2023-06-14,17:55:42.000,165,10981225,13205,0,1686765341,13094.147441889996,111.36419960999774,53536.10775840001
2023-06-14,17:55:43.000,165,10981235,13285,0,1686765342,13094.05313354999,111.39239613000245,53536.02391296
2023-06-14,17:55:44.000,165,10981287,13245,0,1686765343,13094.093551409991,111.34305221999966,53536.03788720001
2023-06-14,17:55:45.000,165,10981294,13085,0,1686765344,13094.026188309996,111.35010134999902,53536.02391296
2023-06-14,17:55:46.000,165,10981230,13165,0,1686765345,13094.05986986,111.32895396000094,53536.05186144
2023-06-14,17:55:47.000,165,10981267,13045,0,1686765346,13093.99250675999,111.31485570000223,53535.9330804
2023-06-14,17:55:48.000,165,10981275,13125,0,1686765347,13094.01271568999,111.27961004999815,53535.995964480004
2023-06-14,17:55:49.000,165,10981294,13125,0,1686765348,13094.08007879,111.2725609199988,53536.04487432
2023-06-14,17:55:50.000,165,10981257,13285,0,1686765349,13094.08007879,111.24436440000136,53536.00993872001
2023-06-14,17:55:51.000,165,10981247,13045,0,1686765350,13094.046397239996,111.22321701000328,53536.016925840006
2023-06-14,17:55:52.000,165,10981297,13405,0,1686765351,13094.08007879,111.17387310000049,53536.00993872001
2023-06-14,17:55:53.000,165,10981258,13125,0,1686765352,13094.093551409991,111.20911875000456,53535.968016000006
2023-06-14,17:55:54.000,165,10981237,13205,0,1686765353,13094.113760339991,111.15977484000177,53535.98897736001
2023-06-14,17:55:55.000,165,10981270,13125,0,1686765354,13094.093551409991,111.15272571000241,53535.94006752001
2023-06-14,17:55:56.000,165,10981278,13285,0,1686765355,13094.181123440001,111.15977484000177,53535.97500312
2023-06-14,17:55:57.000,165,10981303,13165,0,1686765356,13094.174387129991,111.11043092999898,53535.97500312
2023-06-14,17:55:58.000,165,10981263,13125,0,1686765357,13094.221541300001,111.0892835400009,53536.02391296
2023-06-14,17:55:59.000,165,10981247,13445,0,1686765358,13094.235013919992,111.1386274500037,53536.016925840006
2023-06-14,17:56:00.000,165,10981294,12965,0,1686765359,13094.214804989992,111.10338179999962,53535.91211904
2023-06-14,17:56:01.000,165,10981241,13005,0,1686765360,13094.228277609996,111.1245291899977,53535.94006752001
2023-06-14,17:56:02.000,165,10981298,13365,0,1686765361,13094.268695469997,111.11748005999834,53535.94006752001
2023-06-14,17:56:03.000,165,10981241,13085,0,1686765362,13094.221541300001,111.1245291899977,53535.898144800005
2023-06-14,17:56:04.000,165,10981249,13325,0,1686765363,13094.336058569992,111.13157832000434,53535.92609328
2023-06-14,17:56:05.000,165,10981287,13365,0,1686765364,13094.336058569992,111.11043092999898,53535.96102888001
2023-06-14,17:56:06.000,165,10981245,12925,0,1686765365,13094.383212740002,111.0892835400009,53535.97500312
2023-06-14,17:56:07.000,165,10981265,13125,0,1686765366,13094.430366909997,111.09633267000027,53535.95404176
2023-06-14,17:56:08.000,165,10981282,13085,0,1686765367,13094.470784769997,111.0892835400009,53535.90513192
2023-06-14,17:56:09.000,165,10981298,13165,0,1686765368,13094.437103219992,111.10338179999962,53535.81429936
2023-06-14,17:56:10.000,165,10981261,13125,0,1686765369,13094.464048460002,111.11043092999898,53535.82128648001
2023-06-14,17:56:11.000,165,10981244,13045,0,1686765370,13094.544884180003,111.13157832000434,53535.8632092
2023-06-14,17:56:12.000,165,10981263,12925,0,1686765371,13094.544884180003,111.1245291899977,53535.83526072
2023-06-14,17:56:13.000,165,10981275,13285,0,1686765372,13094.625719899988,111.13157832000434,53535.81429936
2023-06-14,17:56:14.000,165,10981268,13125,0,1686765373,13094.618983589993,111.10338179999962,53535.87019632001
2023-06-14,17:56:15.000,165,10981271,13285,0,1686765374,13094.706555619989,111.08223441000155,53535.87718344
2023-06-14,17:56:16.000,165,10981247,13285,0,1686765375,13094.706555619989,111.0892835400009,53535.85622208
2023-06-14,17:56:17.000,165,10981252,13165,0,1686765376,13094.706555619989,111.11043092999898,53535.77237664001
2023-06-14,17:56:18.000,165,10981290,13285,0,1686765377,13094.686346689989,111.15272571000241,53535.779363760004
2023-06-14,17:56:19.000,165,10981274,13245,0,1686765378,13094.753709789999,111.14567658000306,53535.800325120006
2023-06-14,17:56:20.000,165,10981243,13245,0,1686765379,13094.672874069998,111.15272571000241,53535.828273600004
2023-06-14,17:56:21.000,165,10981274,13245,0,1686765380,13094.645928829988,111.15272571000241,53535.83526072
2023-06-14,17:56:22.000,165,10981254,13165,0,1686765381,13094.720028239994,111.14567658000306,53535.84224784001
2023-06-14,17:56:23.000,165,10981288,13285,0,1686765382,13094.720028239994,111.15272571000241,53535.87019632001
2023-06-14,17:56:24.000,165,10981262,13405,0,1686765383,13094.578565729993,111.17387310000049,53535.78635088
2023-06-14,17:56:25.000,165,10981298,13285,0,1686765384,13094.632456209998,111.15977484000177,53535.80731224
2023-06-14,17:56:26.000,165,10981255,13125,0,1686765385,13094.565093110003,111.13157832000434,53535.8632092
2023-06-14,17:56:27.000,165,10981241,13285,0,1686765386,13094.571829419998,111.11748005999834,53535.8632092
2023-06-14,17:56:28.000,165,10981276,12965,0,1686765387,13094.497730009993,111.11043092999898,53535.76538952
2023-06-14,17:56:29.000,165,10981279,13245,0,1686765388,13094.524675250002,111.09633267000027,53535.89115768001
2023-06-14,17:56:30.000,165,10981315,12925,0,1686765389,13094.517938939993,111.08223441000155,53535.90513192
2023-06-14,17:56:31.000,165,10981281,13085,0,1686765390,13094.497730009993,111.06813615000283,53535.8632092
2023-06-14,17:56:32.000,165,10981269,13285,0,1686765391,13094.457312149993,111.0258413699994,53535.91910616001
2023-06-14,17:56:33.000,165,10981314,13125,0,1686765392,13094.470784769997,111.01879224000004,53535.849234960006
2023-06-14,17:56:34.000,165,10981259,13445,0,1686765393,13094.430366909997,110.96944833000452,53535.91910616001
2023-06-14,17:56:35.000,165,10981258,13245,0,1686765394,13094.430366909997,110.94125180999981,53535.87019632001
2023-06-14,17:56:36.000,165,10981255,13325,0,1686765395,13094.443839530002,110.96239919999789,53535.91211904
2023-06-14,17:56:37.000,165,10981306,13125,0,1686765396,13094.443839530002,110.94125180999981,53535.90513192
2023-06-14,17:56:38.000,165,10981284,13165,0,1686765397,13094.410157979997,110.91305529000238,53535.91211904
2023-06-14,17:56:39.000,165,10981300,13165,0,1686765398,13094.511202629998,110.91305529000238,53535.9330804
2023-06-14,17:56:40.000,165,10981322,13005,0,1686765399,13094.477521079993,110.91305529000238,53535.94006752001
2023-06-14,17:56:41.000,165,10981328,13045,0,1686765400,13094.457312149993,110.9271535500011,53535.849234960006
2023-06-14,17:56:42.000,165,10981287,12925,0,1686765401,13094.490993699997,110.95535006999853,53535.87718344
2023-06-14,17:56:43.000,165,10981285,13125,0,1686765402,13094.544884180003,110.94125180999981,53535.87718344
2023-06-14,17:56:44.000,165,10981280,13005,0,1686765403,13094.423630600002,111.00469398000132,53535.8632092
2023-06-14,17:56:45.000,165,10981267,13085,0,1686765404,13094.477521079993,110.97649746000388,53535.87019632001
2023-06-14,17:56:46.000,165,10981269,13125,0,1686765405,13094.517938939993,110.98354659000324,53535.89115768001
2023-06-14,17:56:47.000,165,10981283,13245,0,1686765406,13094.538147869993,111.0258413699994,53535.87019632001
2023-06-14,17:56:48.000,165,10981281,13365,0,1686765407,13094.437103219992,111.03289049999876,53535.85622208
2023-06-14,17:56:49.000,165,10981278,13285,0,1686765408,13094.403421670002,111.0258413699994,53535.77237664001
2023-06-14,17:56:50.000,165,10981273,13365,0,1686765409,13094.443839530002,111.06813615000283,53535.83526072
2023-06-14,17:56:51.000,165,10981272,13045,0,1686765410,13094.443839530002,111.09633267000027,53535.87718344
2023-06-14,17:56:52.000,165,10981257,13205,0,1686765411,13094.416894289992,111.08223441000155,53535.89115768001
2023-06-14,17:56:53.000,165,10981304,13165,0,1686765412,13094.356267499992,111.09633267000027,53535.849234960006
2023-06-14,17:56:54.000,165,10981254,13325,0,1686765413,13094.302377020002,111.11043092999898,53535.849234960006
2023-06-14,17:56:55.000,165,10981277,12925,0,1686765414,13094.342794880002,111.05403789000411,53535.91211904
2023-06-14,17:56:56.000,165,10981314,13405,0,1686765415,13094.235013919992,111.05403789000411,53535.83526072
2023-06-14,17:56:57.000,165,10981238,13125,0,1686765416,13094.221541300001,111.03993962999812,53535.83526072
2023-06-14,17:56:58.000,165,10981318,13205,0,1686765417,13094.208068679996,111.0258413699994,53535.80731224
2023-06-14,17:56:59.000,165,10981245,13005,0,1686765418,13094.214804989992,110.97649746000388,53535.77237664001
2023-06-14,17:57:00.000,165,10981262,13285,0,1686765419,13094.214804989992,110.96239919999789,53535.82128648001
2023-06-14,17:57:01.000,165,10981290,13045,0,1686765420,13094.160914510001,110.92010442000173,53535.779363760004
2023-06-14,17:57:02.000,165,10981271,13005,0,1686765421,13094.187859749996,110.9271535500011,53535.8632092
2023-06-14,17:57:03.000,165,10981298,13005,0,1686765422,13094.261959160001,110.8778096399983,53535.779363760004
2023-06-14,17:57:04.000,165,10981283,13045,0,1686765423,13094.174387129991,110.82141660000343,53535.80731224
2023-06-14,17:57:05.000,165,10981238,13485,0,1686765424,13094.208068679996,110.77912182,53535.78635088
2023-06-14,17:57:06.000,165,10981255,13245,0,1686765425,13094.181123440001,110.77912182,53535.79333800001
2023-06-14,17:57:07.000,165,10981251,13165,0,1686765426,13094.187859749996,110.75092530000256,53535.730453920005
2023-06-14,17:57:08.000,165,10981283,13005,0,1686765427,13094.127232959996,110.71567964999849,53535.6885312
2023-06-14,17:57:09.000,165,10981273,13325,0,1686765428,13094.221541300001,110.69453226000041,53535.74442816
2023-06-14,17:57:10.000,165,10981268,13125,0,1686765429,13094.167650819996,110.63813921999827,53535.660582720004
2023-06-14,17:57:11.000,165,10981328,13125,0,1686765430,13094.228277609996,110.61699183000019,53535.7584024
2023-06-14,17:57:12.000,165,10981307,13085,0,1686765431,13094.208068679996,110.56059878999804,53535.70250544001
2023-06-14,17:57:13.000,165,10981291,13205,0,1686765432,13094.167650819996,110.51830401000188,53535.71647968
2023-06-14,17:57:14.000,165,10981273,13125,0,1686765433,13094.140705580001,110.46191096999974,53535.72346680001
2023-06-14,17:57:15.000,165,10981278,13125,0,1686765434,13094.093551409991,110.46191096999974,53535.63962136
2023-06-14,17:57:16.000,165,10981272,13245,0,1686765435,13094.093551409991,110.39846879999823,53535.58372440001
2023-06-14,17:57:17.000,165,10981299,13285,0,1686765436,13094.127232959996,110.34207576000335,53535.65359560001
2023-06-14,17:57:18.000,165,10981285,13085,0,1686765437,13094.093551409991,110.29273185000056,53535.65359560001
2023-06-14,17:57:19.000,165,10981259,13045,0,1686765438,13094.10028772,110.27158446000249,53535.611672880004
2023-06-14,17:57:20.000,165,10981264,13085,0,1686765439,13094.133969269991,110.17289664000418,53535.61866
2023-06-14,17:57:21.000,165,10981283,13165,0,1686765440,13094.113760339991,110.10945447000267,53535.58372440001
2023-06-14,17:57:22.000,165,10981277,13085,0,1686765441,13094.187859749996,110.06715968999924,53535.60468576001
2023-06-14,17:57:23.000,165,10981280,13005,0,1686765442,13094.147441889996,110.08125794999796,53535.52084032
2023-06-14,17:57:24.000,165,10981288,13125,0,1686765443,13094.140705580001,110.02486491000309,53535.50686608001
2023-06-14,17:57:25.000,165,10981289,13365,0,1686765444,13094.255222849992,109.98257012999966,53535.60468576001
2023-06-14,17:57:26.000,165,10981279,13285,0,1686765445,13094.261959160001,109.95437361000222,53535.58372440001
2023-06-14,17:57:27.000,165,10981283,13205,0,1686765446,13094.261959160001,109.9755210000003,53535.5487888
2023-06-14,17:57:28.000,165,10981288,13565,0,1686765447,13094.248486539997,109.91912795999815,53535.45795624001
2023-06-14,17:57:29.000,165,10981257,13525,0,1686765448,13094.248486539997,109.98257012999966,53535.464943360006
2023-06-14,17:57:30.000,165,10981290,13005,0,1686765449,13094.235013919992,109.9402753500035,53535.47193048
2023-06-14,17:57:31.000,165,10981279,13165,0,1686765450,13094.261959160001,109.99666838999838,53535.43000776
2023-06-14,17:57:32.000,165,10981258,13125,0,1686765451,13094.147441889996,109.98257012999966,53535.38808504001
2023-06-14,17:57:33.000,165,10981295,13205,0,1686765452,13094.228277609996,110.01076665000437,53535.4789176
2023-06-14,17:57:34.000,165,10981263,13125,0,1686765453,13094.214804989992,110.01781578000373,53535.45096912
2023-06-14,17:57:35.000,165,10981250,13285,0,1686765454,13094.174387129991,110.10240534000332,53535.395072160005
2023-06-14,17:57:36.000,165,10981260,13205,0,1686765455,13094.181123440001,110.13060186000075,53535.4090464
2023-06-14,17:57:37.000,165,10981277,13165,0,1686765456,13094.113760339991,110.15879837999819,53535.43000776
2023-06-14,17:57:38.000,165,10981256,13165,0,1686765457,13094.05313354999,110.17994577000354,53535.35314944
2023-06-14,17:57:39.000,165,10981273,13165,0,1686765458,13093.99250675999,110.24338793999777,53535.346162320006
2023-06-14,17:57:40.000,165,10981287,13085,0,1686765459,13094.005979379996,110.27158446000249,53535.40205928
2023-06-14,17:57:41.000,165,10981292,13165,0,1686765460,13093.99924307,110.31387923999864,53535.45096912
2023-06-14,17:57:42.000,165,10981212,13245,0,1686765461,13093.965561519995,110.32797750000464,53535.41603352001
2023-06-14,17:57:43.000,165,10981270,13205,0,1686765462,13093.925143659995,110.31387923999864,53535.35314944
2023-06-14,17:57:44.000,165,10981282,13005,0,1686765463,13093.91167103999,110.29978097999992,53535.38109792
2023-06-14,17:57:45.000,165,10981307,13245,0,1686765464,13093.89146210999,110.31387923999864,53535.36712368001
2023-06-14,17:57:46.000,165,10981323,13045,0,1686765465,13093.91167103999,110.35617402000207,53535.33917520001
2023-06-14,17:57:47.000,165,10981285,13365,0,1686765466,13093.844307939995,110.29978097999992,53535.36712368001
2023-06-14,17:57:48.000,165,10981256,13485,0,1686765467,13093.844307939995,110.2856827200012,53535.31122672
2023-06-14,17:57:49.000,165,10981304,13125,0,1686765468,13093.83757163,110.29273185000056,53535.3042396
2023-06-14,17:57:50.000,165,10981274,13405,0,1686765469,13093.85104424999,110.25043707000441,53535.33218808
2023-06-14,17:57:51.000,165,10981250,13325,0,1686765470,13093.91167103999,110.19404403000226,53535.33218808
2023-06-14,17:57:52.000,165,10981300,13125,0,1686765471,13093.93187996999,110.13060186000075,53535.33218808
2023-06-14,17:57:53.000,165,10981238,13285,0,1686765472,13093.925143659995,110.09535621000396,53535.25532976
2023-06-14,17:57:54.000,165,10981258,13365,0,1686765473,13093.89819842,110.03191404000245,53535.26231688
2023-06-14,17:57:55.000,165,10981326,13485,0,1686765474,13093.97903414,109.9755210000003,53535.28327824
2023-06-14,17:57:56.000,165,10981262,13525,0,1686765475,13094.03966093,109.93322622000414,53535.29026536001
2023-06-14,17:57:57.000,165,10981264,12965,0,1686765476,13094.066606169996,109.9402753500035,53535.21340704
2023-06-14,17:57:58.000,165,10981293,12885,0,1686765477,13094.113760339991,109.86273492000328,53535.26930400001
2023-06-14,17:57:59.000,165,10981310,13285,0,1686765478,13094.241750230001,109.82044013999985,53535.28327824
2023-06-14,17:58:00.000,165,10981284,13405,0,1686765479,13094.261959160001,109.83453839999856,53535.24834264001
2023-06-14,17:58:01.000,165,10981295,13045,0,1686765480,13094.235013919992,109.81339101000049,53535.20641992
2023-06-14,17:58:02.000,165,10981273,13125,0,1686765481,13094.315849639992,109.80634188000113,53535.19244568
2023-06-14,17:58:03.000,165,10981259,13285,0,1686765482,13094.430366909997,109.77814536000369,53535.2343684
2023-06-14,17:58:04.000,165,10981296,13165,0,1686765483,13094.464048460002,109.7288014500009,53535.17148432001
2023-06-14,17:58:05.000,165,10981279,13285,0,1686765484,13094.511202629998,109.77109623000433,53535.1644972
2023-06-14,17:58:06.000,165,10981266,13005,0,1686765485,13094.618983589993,109.74994883999898,53535.25532976
2023-06-14,17:58:07.000,165,10981278,13205,0,1686765486,13094.686346689989,109.77814536000369,53535.25532976
2023-06-14,17:58:08.000,165,10981299,13085,0,1686765487,13094.773918719999,109.78519449000305,53535.28327824
2023-06-14,17:58:09.000,165,10981274,13085,0,1686765488,13094.800863959994,109.81339101000049,53535.21340704
2023-06-14,17:58:10.000,165,10981301,13165,0,1686765489,13094.854754439999,109.84863666000456,53535.20641992
2023-06-14,17:58:11.000,165,10981270,13245,0,1686765490,13094.881699679994,109.89093144000071,53535.24135552
2023-06-14,17:58:12.000,165,10981308,13285,0,1686765491,13094.88843598999,109.93322622000414,53535.14353584
2023-06-14,17:58:13.000,165,10981271,13205,0,1686765492,13094.92885384999,110.01076665000437,53535.22039416001
2023-06-14,17:58:14.000,165,10981291,13325,0,1686765493,13095.023162189995,110.01076665000437,53535.29026536001
2023-06-14,17:58:15.000,165,10981316,13445,0,1686765494,13095.03663481,110.06715968999924,53535.297252480006
2023-06-14,17:58:16.000,165,10981310,13125,0,1686765495,13095.01642588,110.10945447000267,53535.25532976
2023-06-14,17:58:17.000,165,10981282,13285,0,1686765496,13094.982744329995,110.1869949000029,53535.18545856
2023-06-14,17:58:18.000,165,10981327,12965,0,1686765497,13094.90864491999,110.17994577000354,53535.227381280005
2023-06-14,17:58:19.000,165,10981251,13285,0,1686765498,13094.90864491999,110.27158446000249,53535.19943280001
2023-06-14,17:58:20.000,165,10981297,13525,0,1686765499,13094.88843598999,110.29978097999992,53535.25532976
2023-06-14,17:58:21.000,165,10981244,13005,0,1686765500,13094.834545509999,110.37027228000079,53535.25532976
2023-06-14,17:58:22.000,165,10981285,13165,0,1686765501,13094.82780919999,110.39846879999823,53535.26930400001
2023-06-14,17:58:23.000,165,10981229,13085,0,1686765502,13094.773918719999,110.45486184000038,53535.31122672
2023-06-14,17:58:24.000,165,10981309,12845,0,1686765503,13094.726764549989,110.49010749000445,53535.3042396
2023-06-14,17:58:25.000,165,10981279,13165,0,1686765504,13094.645928829988,110.5324022700006,53535.297252480006
2023-06-14,17:58:26.000,165,10981275,13125,0,1686765505,13094.592038349998,110.56764792000467,53535.31122672
2023-06-14,17:58:27.000,165,10981311,13285,0,1686765506,13094.517938939993,110.60289357000147,53535.297252480006
2023-06-14,17:58:28.000,165,10981228,13325,0,1686765507,13094.457312149993,110.63813921999827,53535.276291120004
2023-06-14,17:58:29.000,165,10981297,13045,0,1686765508,13094.443839530002,110.69453226000041,53535.3741108
2023-06-14,17:58:30.000,165,10981287,13245,0,1686765509,13094.389949049997,110.71567964999849,53535.346162320006
2023-06-14,17:58:31.000,165,10981268,13365,0,1686765510,13094.315849639992,110.79322007999872,53535.33917520001
2023-06-14,17:58:32.000,165,10981311,13445,0,1686765511,13094.248486539997,110.78617094999936,53535.3042396
2023-06-14,17:58:33.000,165,10981287,13005,0,1686765512,13094.228277609996,110.84961312000087,53535.276291120004
2023-06-14,17:58:34.000,165,10981275,13365,0,1686765513,13094.154178199991,110.88485876999766,53535.29026536001
2023-06-14,17:58:35.000,165,10981269,13405,0,1686765514,13094.073342479991,110.88485876999766,53535.24834264001
2023-06-14,17:58:36.000,165,10981239,13005,0,1686765515,13094.113760339991,110.91305529000238,53535.325200960004
2023-06-14,17:58:37.000,165,10981271,13205,0,1686765516,13094.05986986,110.94125180999981,53535.2343684
2023-06-14,17:58:38.000,165,10981278,12965,0,1686765517,13094.05986986,110.94125180999981,53535.2343684
2023-06-14,17:58:39.000,165,10981243,13325,0,1686765518,13094.05986986,110.9271535500011,53535.31122672
2023-06-14,17:58:40.000,165,10981259,13165,0,1686765519,13094.026188309996,110.91305529000238,53535.24834264001
2023-06-14,17:58:41.000,165,10981256,13205,0,1686765520,13093.95882521,110.95535006999853,53535.20641992
2023-06-14,17:58:42.000,165,10981250,12925,0,1686765521,13093.884725799995,110.94125180999981,53535.19244568
2023-06-14,17:58:43.000,165,10981299,13045,0,1686765522,13093.925143659995,110.9271535500011,53535.1644972
2023-06-14,17:58:44.000,165,10981267,13285,0,1686765523,13093.89819842,110.89895703000366,53535.12257448001
2023-06-14,17:58:45.000,165,10981306,13445,0,1686765524,13093.925143659995,110.83551486000215,53535.178471440006
2023-06-14,17:58:46.000,165,10981274,13205,0,1686765525,13093.89146210999,110.84961312000087,53535.1644972
2023-06-14,17:58:47.000,165,10981294,13085,0,1686765526,13093.89146210999,110.75797443000192,53535.18545856
2023-06-14,17:58:48.000,165,10981226,13085,0,1686765527,13093.844307939995,110.75092530000256,53535.08763888
2023-06-14,17:58:49.000,165,10981261,13085,0,1686765528,13093.864516869995,110.66633574000298,53535.12257448001
2023-06-14,17:58:50.000,165,10981257,13285,0,1686765529,13093.81062638999,110.58174618000339,53535.06667752
2023-06-14,17:58:51.000,165,10981302,13365,0,1686765530,13093.864516869995,110.5324022700006,53535.03174192001
2023-06-14,17:58:52.000,165,10981322,13445,0,1686765531,13093.81062638999,110.49010749000445,53534.989819200004
2023-06-14,17:58:53.000,165,10981290,13045,0,1686765532,13093.89146210999,110.41256706000422,53535.059690400005
2023-06-14,17:58:54.000,165,10981298,13085,0,1686765533,13093.91167103999,110.335026630004,53535.03174192001
2023-06-14,17:58:55.000,165,10981296,13045,0,1686765534,13093.97903414,110.22928967999906,53535.06667752
2023-06-14,17:58:56.000,165,10981242,13245,0,1686765535,13093.97229782999,110.1869949000029,53534.98283208001
2023-06-14,17:58:57.000,165,10981250,13005,0,1686765536,13094.03292461999,110.09535621000396,53534.961870720006
2023-06-14,17:58:58.000,165,10981318,13165,0,1686765537,13094.046397239996,110.06011055999988,53534.96885784
2023-06-14,17:58:59.000,165,10981227,13325,0,1686765538,13094.05986986,110.00371751999774,53534.87103816
2023-06-14,17:59:00.000,165,10981294,13165,0,1686765539,13094.08007879,109.93322622000414,53534.87103816
2023-06-14,17:59:01.000,165,10981291,12925,0,1686765540,13094.208068679996,109.86978405000264,53534.85706392
2023-06-14,17:59:02.000,165,10981263,13045,0,1686765541,13094.228277609996,109.84158752999792,53534.87103816
2023-06-14,17:59:03.000,165,10981283,13165,0,1686765542,13094.255222849992,109.78519449000305,53534.8500768
2023-06-14,17:59:04.000,165,10981233,13205,0,1686765543,13094.228277609996,109.7640470999977,53534.88501240001
2023-06-14,17:59:05.000,165,10981296,13165,0,1686765544,13094.282168090002,109.74994883999898,53534.794179840006
2023-06-14,17:59:06.000,165,10981279,13085,0,1686765545,13094.235013919992,109.79929275000177,53534.80815408
2023-06-14,17:59:07.000,165,10981251,13285,0,1686765546,13094.268695469997,109.73585058000026,53534.75924424
2023-06-14,17:59:08.000,165,10981260,13125,0,1686765547,13094.255222849992,109.77814536000369,53534.82911544
2023-06-14,17:59:09.000,165,10981253,13405,0,1686765548,13094.349531189997,109.78519449000305,53534.85706392
2023-06-14,17:59:10.000,165,10981300,13125,0,1686765549,13094.288904399997,109.79929275000177,53534.87802528
2023-06-14,17:59:11.000,165,10981263,13325,0,1686765550,13094.315849639992,109.79929275000177,53534.87103816
2023-06-14,17:59:12.000,165,10981274,13005,0,1686765551,13094.241750230001,109.88388231000135,53534.81514120001
2023-06-14,17:59:13.000,165,10981243,13245,0,1686765552,13094.160914510001,109.92617709000478,53534.7802056
2023-06-14,17:59:14.000,165,10981249,13405,0,1686765553,13094.107024029996,109.9755210000003,53534.82911544
2023-06-14,17:59:15.000,165,10981293,13085,0,1686765554,13094.066606169996,109.98257012999966,53534.86405104001
2023-06-14,17:59:16.000,165,10981315,13085,0,1686765555,13094.05313354999,110.01781578000373,53534.93392224001
2023-06-14,17:59:17.000,165,10981312,13525,0,1686765556,13093.97903414,110.06011055999988,53534.82911544
2023-06-14,17:59:18.000,165,10981265,13205,0,1686765557,13093.884725799995,110.0883070800046,53534.85706392
2023-06-14,17:59:19.000,165,10981254,13525,0,1686765558,13093.89146210999,110.13060186000075,53534.843089680006
2023-06-14,17:59:20.000,165,10981263,13085,0,1686765559,13093.77694484,110.16584751000482,53534.90597376
2023-06-14,17:59:21.000,165,10981287,13125,0,1686765560,13093.702845429994,110.15879837999819,53534.86405104001
2023-06-14,17:59:22.000,165,10981275,13205,0,1686765561,13093.615273399999,110.22928967999906,53534.80815408
2023-06-14,17:59:23.000,165,10981266,13125,0,1686765562,13093.520965059994,110.25043707000441,53534.75924424
2023-06-14,17:59:24.000,165,10981287,13085,0,1686765563,13093.507492439989,110.27863359000185,53534.83610256001
2023-06-14,17:59:25.000,165,10981300,12965,0,1686765564,13093.453601959998,110.2856827200012,53534.773218480004
2023-06-14,17:59:26.000,165,10981283,13125,0,1686765565,13093.325612070003,110.30683010999928,53534.74527000001
2023-06-14,17:59:27.000,165,10981277,13325,0,1686765566,13093.291930519998,110.31387923999864,53534.71732152001
2023-06-14,17:59:28.000,165,10981312,12925,0,1686765567,13093.305403140002,110.2856827200012,53534.773218480004
2023-06-14,17:59:29.000,165,10981218,13005,0,1686765568,13093.197622179992,110.27863359000185,53534.59155336
2023-06-14,17:59:30.000,165,10981279,13205,0,1686765569,13093.224567420002,110.25748620000377,53534.724308640005
2023-06-14,17:59:31.000,165,10981237,13325,0,1686765570,13093.170676939997,110.21519142000034,53534.59854048001
2023-06-14,17:59:32.000,165,10981254,13365,0,1686765571,13093.177413249992,110.1869949000029,53534.61251472
2023-06-14,17:59:33.000,165,10981264,13165,0,1686765572,13093.271721589997,110.14470011999947,53534.73828288
2023-06-14,17:59:34.000,165,10981258,13285,0,1686765573,13093.291930519998,110.08125794999796,53534.75225712
2023-06-14,17:59:35.000,165,10981304,12925,0,1686765574,13093.332348379998,110.00371751999774,53534.66142456
2023-06-14,17:59:36.000,165,10981260,13485,0,1686765575,13093.332348379998,109.98257012999966,53534.654437440004
2023-06-14,17:59:37.000,165,10981283,13205,0,1686765576,13093.453601959998,109.86978405000264,53534.626488960006
2023-06-14,17:59:38.000,165,10981259,13205,0,1686765577,13093.399711479993,109.83453839999856,53534.570592
2023-06-14,17:59:39.000,165,10981271,13245,0,1686765578,13093.467074579989,109.78519449000305,53534.54963064001
2023-06-14,17:59:40.000,165,10981278,13285,0,1686765579,13093.547910299989,109.74289970999962,53534.59155336
2023-06-14,17:59:41.000,165,10981269,13045,0,1686765580,13093.601800779994,109.68650667000475,53534.605527600004
2023-06-14,17:59:42.000,165,10981266,13245,0,1686765581,13093.62874601999,109.63716276000196,53534.605527600004
2023-06-14,17:59:43.000,165,10981290,13325,0,1686765582,13093.68937280999,109.57372059000045,53534.59854048001
2023-06-14,17:59:44.000,165,10981298,13125,0,1686765583,13093.73652698,109.55257320000237,53534.626488960006
2023-06-14,17:59:45.000,165,10981268,13165,0,1686765584,13093.81062638999,109.55257320000237,53534.5356564
2023-06-14,17:59:46.000,165,10981272,13205,0,1686765585,13093.85104424999,109.5314258100043,53534.58456624
2023-06-14,17:59:47.000,165,10981269,13165,0,1686765586,13093.87798949,109.5314258100043,53534.47975944001
2023-06-14,17:59:48.000,165,10981285,13165,0,1686765587,13093.925143659995,109.47503277000214,53534.507707920005
2023-06-14,17:59:49.000,165,10981285,13365,0,1686765588,13094.019452,109.49618016000022,53534.5356564
2023-06-14,17:59:50.000,165,10981307,13325,0,1686765589,13094.05313354999,109.46093451000343,53534.605527600004
2023-06-14,17:59:51.000,165,10981252,13285,0,1686765590,13094.03966093,109.46798364000279,53534.52168216
2023-06-14,17:59:52.000,165,10981322,13125,0,1686765591,13094.113760339991,109.49618016000022,53534.58456624
2023-06-14,17:59:53.000,165,10981246,13325,0,1686765592,13094.154178199991,109.51027841999894,53534.54963064001
2023-06-14,17:59:54.000,165,10981274,13085,0,1686765593,13094.167650819996,109.4820819000015,53534.57757912001
2023-06-14,17:59:55.000,165,10981256,13045,0,1686765594,13094.127232959996,109.43978711999807,53534.486746560004
2023-06-14,17:59:56.000,165,10981253,13125,0,1686765595,13094.160914510001,109.45388538000407,53534.51469504
2023-06-14,17:59:57.000,165,10981273,13125,0,1686765596,13094.255222849992,109.46798364000279,53534.52168216
2023-06-14,17:59:58.000,165,10981303,13205,0,1686765597,13094.288904399997,109.49618016000022,53534.626488960006
2023-06-14,17:59:59.000,165,10981253,13325,0,1686765598,13094.228277609996,109.4820819000015,53534.570592
2023-06-14,18:00:00.000,165,10981258,13405,0,1686765599,13094.201332370001,109.50322928999958,53534.52168216
2023-06-14,18:00:01.000,165,10981286,13085,0,1686765600,13094.214804989992,109.48913103000086,53534.51469504
2023-06-14,18:00:02.000,165,10981273,12965,0,1686765601,13094.275431779992,109.50322928999958,53534.52866928001
2023-06-14,18:00:03.000,165,10981235,13085,0,1686765602,13094.133969269991,109.53847494000365,53534.458798080006
2023-06-14,18:00:04.000,165,10981273,13085,0,1686765603,13094.167650819996,109.5314258100043,53534.47975944001
2023-06-14,18:00:05.000,165,10981289,13445,0,1686765604,13094.235013919992,109.53847494000365,53534.626488960006
2023-06-14,18:00:06.000,165,10981259,13205,0,1686765605,13094.214804989992,109.55962233000173,53534.61251472
2023-06-14,18:00:07.000,165,10981244,13445,0,1686765606,13094.208068679996,109.52437667999766,53534.605527600004
2023-06-14,18:00:08.000,165,10981256,13125,0,1686765607,13094.160914510001,109.48913103000086,53534.5356564
2023-06-14,18:00:09.000,165,10981297,13085,0,1686765608,13094.181123440001,109.5173275499983,53534.54264352
2023-06-14,18:00:10.000,165,10981278,13125,0,1686765609,13094.187859749996,109.44683625000471,53534.59854048001
2023-06-14,18:00:11.000,165,10981288,13165,0,1686765610,13094.160914510001,109.46798364000279,53534.51469504
2023-06-14,18:00:12.000,165,10981290,12925,0,1686765611,13094.187859749996,109.44683625000471,53534.605527600004
2023-06-14,18:00:13.000,165,10981246,13245,0,1686765612,13094.187859749996,109.45388538000407,53534.605527600004
2023-06-14,18:00:14.000,165,10981287,13005,0,1686765613,13094.133969269991,109.41159060000064,53534.59854048001
2023-06-14,18:00:15.000,165,10981289,13125,0,1686765614,13094.08007879,109.39749234000192,53534.59155336
2023-06-14,18:00:16.000,165,10981315,12765,0,1686765615,13094.05986986,109.34109929999977,53534.59155336
2023-06-14,18:00:17.000,165,10981303,13085,0,1686765616,13094.005979379996,109.29880452000361,53534.52866928001
2023-06-14,18:00:18.000,165,10981266,13005,0,1686765617,13093.93187996999,109.24946061000082,53534.51469504
2023-06-14,18:00:19.000,165,10981304,13285,0,1686765618,13093.91167103999,109.22831322000275,53534.47277232
2023-06-14,18:00:20.000,165,10981284,13045,0,1686765619,13093.91167103999,109.20716583000467,53534.570592
2023-06-14,18:00:21.000,165,10981246,13165,0,1686765620,13093.884725799995,109.1719201800006,53534.570592
2023-06-14,18:00:22.000,165,10981267,13245,0,1686765621,13093.844307939995,109.10847800999909,53534.54264352
2023-06-14,18:00:23.000,165,10981269,12885,0,1686765622,13093.79041745999,109.05208497000422,53534.49373368
2023-06-14,18:00:24.000,165,10981265,13365,0,1686765623,13093.803890079995,109.0238884499995,53534.54963064001
2023-06-14,18:00:25.000,165,10981322,13005,0,1686765624,13093.743263289995,108.98159367000335,53534.50072080001
2023-06-14,18:00:26.000,165,10981254,13085,0,1686765625,13093.77694484,108.91110237000248,53534.49373368
2023-06-14,18:00:27.000,165,10981301,13325,0,1686765626,13093.743263289995,108.90405324000312,53534.45181096001
2023-06-14,18:00:28.000,165,10981278,13285,0,1686765627,13093.72979066999,108.84766020000097,53534.41687536
2023-06-14,18:00:29.000,165,10981312,13245,0,1686765628,13093.87125317999,108.84061107000161,53534.47277232
2023-06-14,18:00:30.000,165,10981298,13085,0,1686765629,13093.864516869995,108.78421802999947,53534.4657852
2023-06-14,18:00:31.000,165,10981266,13045,0,1686765630,13093.945352589995,108.74897238000267,53534.44482384
2023-06-14,18:00:32.000,165,10981292,13245,0,1686765631,13093.904934729995,108.69257934000052,53534.395914
2023-06-14,18:00:33.000,165,10981248,13125,0,1686765632,13093.95882521,108.66438282000308,53534.38193976001
2023-06-14,18:00:34.000,165,10981291,13285,0,1686765633,13094.005979379996,108.65028456000437,53534.36097840001
2023-06-14,18:00:35.000,165,10981287,13325,0,1686765634,13094.10028772,108.59389152000222,53534.37495264
2023-06-14,18:00:36.000,165,10981242,13125,0,1686765635,13094.201332370001,108.53749848000007,53534.41687536
2023-06-14,18:00:37.000,165,10981258,13245,0,1686765636,13094.248486539997,108.50930196000263,53534.37495264
2023-06-14,18:00:38.000,165,10981266,13165,0,1686765637,13094.295640709992,108.48815457000455,53534.29809432
2023-06-14,18:00:39.000,165,10981289,13005,0,1686765638,13094.430366909997,108.47405630999856,53534.44482384
2023-06-14,18:00:40.000,165,10981294,13285,0,1686765639,13094.497730009993,108.47405630999856,53534.42386248
2023-06-14,18:00:41.000,165,10981284,12965,0,1686765640,13094.490993699997,108.47405630999856,53534.35399128
2023-06-14,18:00:42.000,165,10981255,13445,0,1686765641,13094.592038349998,108.4670071799992,53534.36097840001
2023-06-14,18:00:43.000,165,10981286,13285,0,1686765642,13094.666137759988,108.48815457000455,53534.42386248
2023-06-14,18:00:44.000,165,10981258,13365,0,1686765643,13094.666137759988,108.50930196000263,53534.395914
2023-06-14,18:00:45.000,165,10981238,12765,0,1686765644,13094.740237169994,108.51635109000199,53534.36796552
2023-06-14,18:00:46.000,165,10981308,13245,0,1686765645,13094.807600269989,108.50930196000263,53534.458798080006
2023-06-14,18:00:47.000,165,10981281,12965,0,1686765646,13094.807600269989,108.53749848000007,53534.47277232
2023-06-14,18:00:48.000,165,10981319,12885,0,1686765647,13094.794127649999,108.51635109000199,53534.44482384
2023-06-14,18:00:49.000,165,10981276,13125,0,1686765648,13094.787391339989,108.5797932600035,53534.458798080006
2023-06-14,18:00:50.000,165,10981319,13285,0,1686765649,13094.773918719999,108.54454760999943,53534.44482384
2023-06-14,18:00:51.000,165,10981275,13205,0,1686765650,13094.814336579999,108.55864586999814,53534.51469504
2023-06-14,18:00:52.000,165,10981283,13005,0,1686765651,13094.733500859998,108.55159673999879,53534.458798080006
2023-06-14,18:00:53.000,165,10981293,13165,0,1686765652,13094.706555619989,108.5797932600035,53534.507707920005
2023-06-14,18:00:54.000,165,10981282,13165,0,1686765653,13094.733500859998,108.5797932600035,53534.605527600004
2023-06-14,18:00:55.000,165,10981276,13285,0,1686765654,13094.720028239994,108.5797932600035,53534.59155336
2023-06-14,18:00:56.000,165,10981296,12965,0,1686765655,13094.693082999998,108.53749848000007,53534.570592
2023-06-14,18:00:57.000,165,10981269,13205,0,1686765656,13094.639192519993,108.56569500000478,53534.59155336
2023-06-14,18:00:58.000,165,10981303,13085,0,1686765657,13094.612247279998,108.50225283000327,53534.54963064001
2023-06-14,18:00:59.000,165,10981266,13245,0,1686765658,13094.639192519993,108.45995804999984,53534.52866928001
2023-06-14,18:01:00.000,165,10981297,13165,0,1686765659,13094.679610379993,108.42471240000305,53534.59155336
2023-06-14,18:01:01.000,165,10981303,13205,0,1686765660,13094.679610379993,108.39651587999833,53534.66841168001
2023-06-14,18:01:02.000,165,10981285,13365,0,1686765661,13094.686346689989,108.34717197000282,53534.63347608
2023-06-14,18:01:03.000,165,10981235,13125,0,1686765662,13094.686346689989,108.30487718999939,53534.57757912001
2023-06-14,18:01:04.000,165,10981314,13245,0,1686765663,13094.773918719999,108.23438588999852,53534.64745032001
2023-06-14,18:01:05.000,165,10981254,13005,0,1686765664,13094.794127649999,108.24848415000451,53534.64745032001
2023-06-14,18:01:06.000,165,10981278,13325,0,1686765665,13094.814336579999,108.14979632999894,53534.59854048001
2023-06-14,18:01:07.000,165,10981260,13365,0,1686765666,13094.834545509999,108.14274719999958,53534.56360488
2023-06-14,18:01:08.000,165,10981311,13125,0,1686765667,13094.84801812999,108.0863541600047,53534.59854048001
2023-06-14,18:01:09.000,165,10981287,13125,0,1686765668,13094.91538123,108.07225589999871,53534.64745032001
2023-06-14,18:01:10.000,165,10981253,13285,0,1686765669,13094.98948063999,108.03701025000191,53534.6404632
2023-06-14,18:01:11.000,165,10981274,13045,0,1686765670,13094.96927170999,108.01586286000384,53534.6404632
2023-06-14,18:01:12.000,165,10981297,13125,0,1686765671,13094.96927170999,108.00176459999784,53534.58456624
2023-06-14,18:01:13.000,165,10981308,13165,0,1686765672,13095.01642588,108.02996112000255,53534.6404632
2023-06-14,18:01:14.000,165,10981254,13405,0,1686765673,13095.023162189995,108.00176459999784,53534.68238592
2023-06-14,18:01:15.000,165,10981270,13125,0,1686765674,13095.063580049995,108.01586286000384,53534.68937304
2023-06-14,18:01:16.000,165,10981280,13125,0,1686765675,13095.07705267,108.0229119900032,53534.68238592
2023-06-14,18:01:17.000,165,10981286,13045,0,1686765676,13095.05010742999,108.07225589999871,53534.66142456
2023-06-14,18:01:18.000,165,10981277,13125,0,1686765677,13095.0972616,108.06520676999935,53534.7103344
2023-06-14,18:01:19.000,165,10981254,13285,0,1686765678,13095.07031635999,108.10750155000278,53534.73129576
2023-06-14,18:01:20.000,165,10981324,13165,0,1686765679,13095.124206839995,108.1215998100015,53534.75225712
2023-06-14,18:01:21.000,165,10981285,13125,0,1686765680,13095.0972616,108.12864894000086,53534.64745032001
2023-06-14,18:01:22.000,165,10981266,13125,0,1686765681,13095.063580049995,108.19209111000237,53534.61251472
2023-06-14,18:01:23.000,165,10981259,13085,0,1686765682,13095.083788979995,108.23438588999852,53534.70334728
2023-06-14,18:01:24.000,165,10981288,12965,0,1686765683,13095.09052528999,108.29782806000003,53534.69636016001
2023-06-14,18:01:25.000,165,10981264,13165,0,1686765684,13095.07705267,108.3330737100041,53534.66841168001
2023-06-14,18:01:26.000,165,10981261,13045,0,1686765685,13095.11747053,108.34012284000346,53534.75924424
2023-06-14,18:01:27.000,165,10981301,13245,0,1686765686,13095.15115207999,108.37536849000026,53534.773218480004
2023-06-14,18:01:28.000,165,10981259,13365,0,1686765687,13095.05010742999,108.42471240000305,53534.68937304
2023-06-14,18:01:29.000,165,10981306,12965,0,1686765688,13095.063580049995,108.42471240000305,53534.75225712
2023-06-14,18:01:30.000,165,10981293,13085,0,1686765689,13095.07031635999,108.42471240000305,53534.76623136001
2023-06-14,18:01:31.000,165,10981291,13405,0,1686765690,13095.05684374,108.42471240000305,53534.74527000001
2023-06-14,18:01:32.000,165,10981299,13245,0,1686765691,13094.98948063999,108.43881066000176,53534.66841168001
2023-06-14,18:01:33.000,165,10981286,13085,0,1686765692,13095.11073421999,108.38241761999961,53534.80116696
2023-06-14,18:01:34.000,165,10981243,13005,0,1686765693,13095.103997909995,108.38946674999897,53534.73129576
2023-06-14,18:01:35.000,165,10981274,13325,0,1686765694,13095.0972616,108.34012284000346,53534.794179840006
2023-06-14,18:01:36.000,165,10981303,12925,0,1686765695,13095.0972616,108.3189754499981,53534.73129576
2023-06-14,18:01:37.000,165,10981277,12925,0,1686765696,13095.17136100999,108.28372980000131,53534.69636016001
2023-06-14,18:01:38.000,165,10981263,13365,0,1686765697,13095.07705267,108.26963154000259,53534.64745032001
2023-06-14,18:01:39.000,165,10981290,13165,0,1686765698,13095.17809732,108.21323850000044,53534.73129576
2023-06-14,18:01:40.000,165,10981311,13245,0,1686765699,13095.17136100999,108.22733675999916,53534.73129576
2023-06-14,18:01:41.000,165,10981287,13125,0,1686765700,13095.144415769995,108.2202876299998,53534.61251472
2023-06-14,18:01:42.000,165,10981277,13445,0,1686765701,13095.25219672999,108.19209111000237,53534.7103344
2023-06-14,18:01:43.000,165,10981232,13205,0,1686765702,13095.292614589991,108.13569807000022,53534.68937304
2023-06-14,18:01:44.000,165,10981299,13325,0,1686765703,13095.25219672999,108.14274719999958,53534.675398800005
2023-06-14,18:01:45.000,165,10981280,13125,0,1686765704,13095.285878279996,108.12864894000086,53534.626488960006
2023-06-14,18:01:46.000,165,10981270,13445,0,1686765705,13095.31955983,108.10750155000278,53534.70334728
2023-06-14,18:01:47.000,165,10981270,13205,0,1686765706,13095.312823519991,108.12864894000086,53534.61950184001
2023-06-14,18:01:48.000,165,10981313,13165,0,1686765707,13095.292614589991,108.07225589999871,53534.58456624
2023-06-14,18:01:49.000,165,10981287,13205,0,1686765708,13095.346505069996,108.07930502999807,53534.64745032001
2023-06-14,18:01:50.000,165,10981261,13245,0,1686765709,13095.359977690001,108.10750155000278,53534.69636016001
2023-06-14,18:01:51.000,165,10981277,13365,0,1686765710,13095.292614589991,108.11455068000214,53534.66142456
2023-06-14,18:01:52.000,165,10981272,13165,0,1686765711,13095.33976876,108.13569807000022,53534.70334728
2023-06-14,18:01:53.000,165,10981272,13125,0,1686765712,13095.366713999996,108.13569807000022,53534.69636016001
2023-06-14,18:01:54.000,165,10981240,13045,0,1686765713,13095.306087209996,108.13569807000022,53534.626488960006
2023-06-14,18:01:55.000,165,10981284,13205,0,1686765714,13095.292614589991,108.17799285000365,53534.626488960006
2023-06-14,18:01:56.000,165,10981289,13285,0,1686765715,13095.285878279996,108.17799285000365,53534.69636016001
2023-06-14,18:01:57.000,165,10981250,12965,0,1686765716,13095.25219672999,108.17094372000429,53534.64745032001
2023-06-14,18:01:58.000,165,10981260,12965,0,1686765717,13095.25219672999,108.20618937000108,53534.66142456
2023-06-14,18:01:59.000,165,10981262,13245,0,1686765718,13095.265669349996,108.20618937000108,53534.78719272001
2023-06-14,18:02:00.000,165,10981299,13165,0,1686765719,13095.27240565999,108.22733675999916,53534.71732152001
2023-06-14,18:02:01.000,165,10981264,13125,0,1686765720,13095.265669349996,108.26258241000323,53534.73828288
2023-06-14,18:02:02.000,165,10981293,13085,0,1686765721,13095.164624699995,108.25553328000387,53534.626488960006
2023-06-14,18:02:03.000,165,10981237,13125,0,1686765722,13095.15115207999,108.26258241000323,53534.71732152001
2023-06-14,18:02:04.000,165,10981258,13125,0,1686765723,13095.19156993999,108.23438588999852,53534.724308640005
2023-06-14,18:02:05.000,165,10981290,13365,0,1686765724,13095.205042559995,108.23438588999852,53534.75924424
2023-06-14,18:02:06.000,165,10981269,13325,0,1686765725,13095.19830625,108.21323850000044,53534.80116696
2023-06-14,18:02:07.000,165,10981282,13405,0,1686765726,13095.19830625,108.23438588999852,53534.73129576
2023-06-14,18:02:08.000,165,10981274,13245,0,1686765727,13095.15115207999,108.20618937000108,53534.675398800005
2023-06-14,18:02:09.000,165,10981284,13485,0,1686765728,13095.17809732,108.17094372000429,53534.73828288
2023-06-14,18:02:10.000,165,10981256,13245,0,1686765729,13095.21177886999,108.17094372000429,53534.74527000001
2023-06-14,18:02:11.000,165,10981267,13125,0,1686765730,13095.245460419996,108.14979632999894,53534.70334728
2023-06-14,18:02:12.000,165,10981272,13205,0,1686765731,13095.144415769995,108.16389458999765,53534.61251472
2023-06-14,18:02:13.000,165,10981254,13245,0,1686765732,13095.265669349996,108.14274719999958,53534.68937304
2023-06-14,18:02:14.000,165,10981193,13005,0,1686765733,13095.359977690001,108.11455068000214,53534.78719272001
2023-06-14,18:02:15.000,165,10981275,12845,0,1686765734,13095.386922929996,108.1215998100015,53534.773218480004
2023-06-14,18:02:16.000,165,10981278,13205,0,1686765735,13095.413868169991,108.13569807000022,53534.76623136001
2023-06-14,18:02:17.000,165,10981241,13325,0,1686765736,13095.420604480001,108.13569807000022,53534.73129576
2023-06-14,18:02:18.000,165,10981245,13125,0,1686765737,13095.386922929996,108.1568454599983,53534.70334728
2023-06-14,18:02:19.000,165,10981301,13125,0,1686765738,13095.461022340001,108.1568454599983,53534.68238592
2023-06-14,18:02:20.000,165,10981286,12845,0,1686765739,13095.461022340001,108.1568454599983,53534.75924424
2023-06-14,18:02:21.000,165,10981247,13045,0,1686765740,13095.474494959992,108.14979632999894,53534.7802056
2023-06-14,18:02:22.000,165,10981288,13165,0,1686765741,13095.427340789996,108.20618937000108,53534.78719272001
2023-06-14,18:02:23.000,165,10981257,12965,0,1686765742,13095.380186620001,108.185041980003,53534.75924424
2023-06-14,18:02:24.000,165,10981253,13165,0,1686765743,13095.346505069996,108.20618937000108,53534.86405104001
2023-06-14,18:02:25.000,165,10981250,13405,0,1686765744,13095.312823519991,108.21323850000044,53534.80116696
2023-06-14,18:02:26.000,165,10981280,13285,0,1686765745,13095.265669349996,108.22733675999916,53534.891999520005
2023-06-14,18:02:27.000,165,10981261,13125,0,1686765746,13095.13094314999,108.23438588999852,53534.794179840006
2023-06-14,18:02:28.000,165,10981278,13365,0,1686765747,13095.05010742999,108.22733675999916,53534.81514120001
2023-06-14,18:02:29.000,165,10981288,13285,0,1686765748,13095.05010742999,108.26258241000323,53534.87802528
2023-06-14,18:02:30.000,165,10981288,13285,0,1686765749,13094.99621695,108.23438588999852,53534.95488360001
2023-06-14,18:02:31.000,165,10981223,13085,0,1686765750,13094.942326469994,108.25553328000387,53534.91296088001
2023-06-14,18:02:32.000,165,10981273,13285,0,1686765751,13094.814336579999,108.2202876299998,53534.87103816
2023-06-14,18:02:33.000,165,10981261,13325,0,1686765752,13094.733500859998,108.24143501999788,53534.83610256001
2023-06-14,18:02:34.000,165,10981304,12965,0,1686765753,13094.699819309993,108.185041980003,53534.93392224001
2023-06-14,18:02:35.000,165,10981251,13325,0,1686765754,13094.686346689989,108.22733675999916,53534.89898664
2023-06-14,18:02:36.000,165,10981245,13285,0,1686765755,13094.672874069998,108.19914024000173,53534.89898664
2023-06-14,18:02:37.000,165,10981275,12965,0,1686765756,13094.618983589993,108.21323850000044,53534.843089680006
2023-06-14,18:02:38.000,165,10981268,13125,0,1686765757,13094.565093110003,108.14979632999894,53534.87802528
2023-06-14,18:02:39.000,165,10981240,13445,0,1686765758,13094.612247279998,108.11455068000214,53534.85706392
2023-06-14,18:02:40.000,165,10981318,13285,0,1686765759,13094.659401449993,108.06520676999935,53534.86405104001
2023-06-14,18:02:41.000,165,10981269,13325,0,1686765760,13094.652665139998,108.00881373000448,53534.822128320004
2023-06-14,18:02:42.000,165,10981244,13165,0,1686765761,13094.645928829988,107.99471546999848,53534.794179840006
2023-06-14,18:02:43.000,165,10981310,13045,0,1686765762,13094.713291929998,107.93832243000361,53534.822128320004
2023-06-14,18:02:44.000,165,10981253,13085,0,1686765763,13094.672874069998,107.88897852000082,53534.86405104001
2023-06-14,18:02:45.000,165,10981309,13165,0,1686765764,13094.713291929998,107.90307677999954,53534.794179840006
2023-06-14,18:02:46.000,165,10981267,13085,0,1686765765,13094.760446099994,107.82553634999931,53534.76623136001
2023-06-14,18:02:47.000,165,10981263,13445,0,1686765766,13094.821072889994,107.78324157000316,53534.75924424
2023-06-14,18:02:48.000,165,10981305,13445,0,1686765767,13094.780655029994,107.75504504999844,53534.68937304
2023-06-14,18:02:49.000,165,10981294,13285,0,1686765768,13094.787391339989,107.71979940000165,53534.70334728
2023-06-14,18:02:50.000,165,10981313,12845,0,1686765769,13094.807600269989,107.70570114000293,53534.7103344
2023-06-14,18:02:51.000,165,10981311,13205,0,1686765770,13094.821072889994,107.6281607100027,53534.69636016001
2023-06-14,18:02:52.000,165,10981246,13165,0,1686765771,13094.814336579999,107.59291505999863,53534.7103344
2023-06-14,18:02:53.000,165,10981240,13285,0,1686765772,13094.90864491999,107.55766941000184,53534.75225712
2023-06-14,18:02:54.000,165,10981277,13285,0,1686765773,13094.91538123,107.50832549999905,53534.773218480004
2023-06-14,18:02:55.000,165,10981304,13285,0,1686765774,13094.942326469994,107.48012898000161,53534.78719272001
2023-06-14,18:02:56.000,165,10981288,13285,0,1686765775,13094.96927170999,107.38849029000266,53534.773218480004
2023-06-14,18:02:57.000,165,10981281,13285,0,1686765776,13094.96927170999,107.38849029000266,53534.74527000001
2023-06-14,18:02:58.000,165,10981265,13245,0,1686765777,13094.96927170999,107.33209725000052,53534.71732152001
2023-06-14,18:02:59.000,165,10981274,13085,0,1686765778,13094.94906277999,107.33209725000052,53534.675398800005
2023-06-14,18:03:00.000,165,10981264,13005,0,1686765779,13095.03663481,107.28275333999773,53534.794179840006
2023-06-14,18:03:01.000,165,10981261,12965,0,1686765780,13095.063580049995,107.28980247000436,53534.794179840006
2023-06-14,18:03:02.000,165,10981242,13245,0,1686765781,13095.09052528999,107.24045856000157,53534.76623136001
2023-06-14,18:03:03.000,165,10981291,13125,0,1686765782,13095.11747053,107.29685160000372,53534.80116696
2023-06-14,18:03:04.000,165,10981295,13285,0,1686765783,13095.13767946,107.20521291000478,53534.794179840006
2023-06-14,18:03:05.000,165,10981299,13125,0,1686765784,13095.0972616,107.22636030000285,53534.71732152001
2023-06-14,18:03:06.000,165,10981277,13285,0,1686765785,13095.164624699995,107.20521291000478,53534.74527000001
2023-06-14,18:03:07.000,165,10981270,13285,0,1686765786,13095.17809732,107.26160594999965,53534.73129576
2023-06-14,18:03:08.000,165,10981295,13005,0,1686765787,13095.23198779999,107.20521291000478,53534.75225712
2023-06-14,18:03:09.000,165,10981340,13165,0,1686765788,13095.27240565999,107.24750769000093,53534.74527000001
2023-06-14,18:03:10.000,165,10981314,13285,0,1686765789,13095.27240565999,107.24750769000093,53534.7802056
2023-06-14,18:03:11.000,165,10981226,13205,0,1686765790,13095.285878279996,107.29685160000372,53534.773218480004
2023-06-14,18:03:12.000,165,10981249,13085,0,1686765791,13095.359977690001,107.27570420999837,53534.81514120001
2023-06-14,18:03:13.000,165,10981302,13405,0,1686765792,13095.366713999996,107.3532446399986,53534.794179840006
2023-06-14,18:03:14.000,165,10981255,13445,0,1686765793,13095.31955983,107.4166868100001,53534.724308640005
2023-06-14,18:03:15.000,165,10981306,13165,0,1686765794,13095.31955983,107.43783419999818,53534.773218480004
2023-06-14,18:03:16.000,165,10981242,12965,0,1686765795,13095.400395550001,107.48012898000161,53534.83610256001
2023-06-14,18:03:17.000,165,10981298,13365,0,1686765796,13095.333032449991,107.53652202000376,53534.7802056
2023-06-14,18:03:18.000,165,10981271,13285,0,1686765797,13095.440813410001,107.57176767000055,53534.86405104001
2023-06-14,18:03:19.000,165,10981313,13165,0,1686765798,13095.434077099992,107.59996418999799,53534.891999520005
2023-06-14,18:03:20.000,165,10981323,13125,0,1686765799,13095.413868169991,107.64225897000142,53534.8500768
2023-06-14,18:03:21.000,165,10981292,13605,0,1686765800,13095.312823519991,107.7620941799978,53534.794179840006
2023-06-14,18:03:22.000,165,10981288,13125,0,1686765801,13095.333032449991,107.75504504999844,53534.75924424
2023-06-14,18:03:23.000,165,10981314,13085,0,1686765802,13095.346505069996,107.78324157000316,53534.83610256001
2023-06-14,18:03:24.000,165,10981275,13285,0,1686765803,13095.312823519991,107.78324157000316,53534.891999520005
2023-06-14,18:03:25.000,165,10981282,13285,0,1686765804,13095.23198779999,107.81848721999995,53534.87103816
2023-06-14,18:03:26.000,165,10981278,13085,0,1686765805,13095.27914197,107.78324157000316,53534.961870720006
2023-06-14,18:03:27.000,165,10981305,13445,0,1686765806,13095.17809732,107.79029070000252,53534.93392224001
2023-06-14,18:03:28.000,165,10981295,12845,0,1686765807,13095.15115207999,107.74094678999973,53534.919948
2023-06-14,18:03:29.000,165,10981251,13085,0,1686765808,13095.043371119995,107.73389766000037,53534.92693512
2023-06-14,18:03:30.000,165,10981284,13605,0,1686765809,13095.002953259995,107.69160288000421,53534.85706392
2023-06-14,18:03:31.000,165,10981254,13205,0,1686765810,13094.922117539994,107.69865201000357,53534.81514120001
2023-06-14,18:03:32.000,165,10981284,12845,0,1686765811,13094.8951723,107.65635723000014,53534.891999520005
2023-06-14,18:03:33.000,165,10981271,13085,0,1686765812,13094.874963369999,107.61406245000398,53534.82911544
2023-06-14,18:03:34.000,165,10981258,13405,0,1686765813,13094.841281819994,107.5647185400012,53534.891999520005
2023-06-14,18:03:35.000,165,10981277,13245,0,1686765814,13094.814336579999,107.55766941000184,53534.89898664
2023-06-14,18:03:36.000,165,10981308,13245,0,1686765815,13094.780655029994,107.49422724000033,53534.87802528
2023-06-14,18:03:37.000,165,10981256,13085,0,1686765816,13094.679610379993,107.48717811000097,53534.85706392
2023-06-14,18:03:38.000,165,10981250,13525,0,1686765817,13094.632456209998,107.44488333000481,53534.82911544
2023-06-14,18:03:39.000,165,10981331,13365,0,1686765818,13094.598774659993,107.44488333000481,53534.85706392
2023-06-14,18:03:40.000,165,10981260,13205,0,1686765819,13094.551620489998,107.42373593999946,53534.81514120001
2023-06-14,18:03:41.000,165,10981251,13125,0,1686765820,13094.625719899988,107.38849029000266,53534.92693512
2023-06-14,18:03:42.000,165,10981276,13285,0,1686765821,13094.598774659993,107.40258855000138,53534.8500768
2023-06-14,18:03:43.000,165,10981266,13045,0,1686765822,13094.565093110003,107.42373593999946,53534.87103816
2023-06-14,18:03:44.000,165,10981273,13405,0,1686765823,13094.565093110003,107.38849029000266,53534.82911544
2023-06-14,18:03:45.000,165,10981258,13365,0,1686765824,13094.511202629998,107.3814411600033,53534.78719272001
2023-06-14,18:03:46.000,165,10981299,13045,0,1686765825,13094.531411559998,107.37439203000395,53534.83610256001
2023-06-14,18:03:47.000,165,10981228,13125,0,1686765826,13094.544884180003,107.39553942000202,53534.88501240001
2023-06-14,18:03:48.000,165,10981286,13445,0,1686765827,13094.511202629998,107.36734290000459,53534.794179840006
2023-06-14,18:03:49.000,165,10981257,13245,0,1686765828,13094.571829419998,107.36029376999795,53534.891999520005
2023-06-14,18:03:50.000,165,10981268,13245,0,1686765829,13094.632456209998,107.32504812000116,53534.85706392
2023-06-14,18:03:51.000,165,10981293,13045,0,1686765830,13094.598774659993,107.30390073000308,53534.822128320004
2023-06-14,18:03:52.000,165,10981283,13125,0,1686765831,13094.571829419998,107.3179989900018,53534.724308640005
2023-06-14,18:03:53.000,165,10981279,13565,0,1686765832,13094.618983589993,107.28275333999773,53534.7802056
2023-06-14,18:03:54.000,165,10981256,12965,0,1686765833,13094.618983589993,107.25455682000029,53534.7802056
2023-06-14,18:03:55.000,165,10981257,13125,0,1686765834,13094.625719899988,107.21226204000413,53534.78719272001
2023-06-14,18:03:56.000,165,10981286,13285,0,1686765835,13094.659401449993,107.17701639000006,53534.78719272001
2023-06-14,18:03:57.000,165,10981253,13245,0,1686765836,13094.686346689989,107.14177074000327,53534.7802056
2023-06-14,18:03:58.000,165,10981254,13285,0,1686765837,13094.686346689989,107.11357421999855,53534.75924424
2023-06-14,18:03:59.000,165,10981240,13285,0,1686765838,13094.780655029994,107.05718118000368,53534.80815408
2023-06-14,18:04:00.000,165,10981284,13165,0,1686765839,13094.746973479989,107.05718118000368,53534.78719272001
2023-06-14,18:04:01.000,165,10981301,13205,0,1686765840,13094.773918719999,107.03603378999833,53534.794179840006
2023-06-14,18:04:02.000,165,10981298,13285,0,1686765841,13094.693082999998,107.05013205000432,53534.73828288
2023-06-14,18:04:03.000,165,10981264,13045,0,1686765842,13094.699819309993,106.9725916200041,53534.81514120001
2023-06-14,18:04:04.000,165,10981246,13365,0,1686765843,13094.706555619989,107.00783727000089,53534.75225712
2023-06-14,18:04:05.000,165,10981267,13245,0,1686765844,13094.720028239994,106.96554249000474,53534.78719272001
2023-06-14,18:04:06.000,165,10981283,13325,0,1686765845,13094.672874069998,106.99373901000217,53534.83610256001
2023-06-14,18:04:07.000,165,10981249,13245,0,1686765846,13094.659401449993,106.97964075000345,53534.80815408
2023-06-14,18:04:08.000,165,10981248,13125,0,1686765847,13094.538147869993,107.00078814000153,53534.82911544
2023-06-14,18:04:09.000,165,10981240,13605,0,1686765848,13094.565093110003,107.00783727000089,53534.80815408
2023-06-14,18:04:10.000,165,10981244,13165,0,1686765849,13094.464048460002,107.02193552999961,53534.82911544
2023-06-14,18:04:11.000,165,10981272,13205,0,1686765850,13094.416894289992,106.98668988000281,53534.90597376
2023-06-14,18:04:12.000,165,10981273,13045,0,1686765851,13094.288904399997,107.05718118000368,53534.81514120001
2023-06-14,18:04:13.000,165,10981292,13325,0,1686765852,13094.248486539997,107.04308291999769,53534.8500768
2023-06-14,18:04:14.000,165,10981274,13565,0,1686765853,13094.228277609996,107.09947595999984,53534.88501240001
2023-06-14,18:04:15.000,165,10981273,13405,0,1686765854,13094.174387129991,107.08537770000112,53534.87103816
2023-06-14,18:04:16.000,165,10981257,13245,0,1686765855,13094.086815099996,107.12062334999791,53534.85706392
2023-06-14,18:04:17.000,165,10981269,13165,0,1686765856,13094.05313354999,107.09947595999984,53534.87103816
2023-06-14,18:04:18.000,165,10981283,12965,0,1686765857,13093.95208889999,107.1065250899992,53534.78719272001
2023-06-14,18:04:19.000,165,10981300,13205,0,1686765858,13093.965561519995,107.09947595999984,53534.773218480004
2023-06-14,18:04:20.000,165,10981305,12925,0,1686765859,13093.93861628,107.13472161000391,53534.87103816
2023-06-14,18:04:21.000,165,10981293,13285,0,1686765860,13093.93187996999,107.09947595999984,53534.822128320004
2023-06-14,18:04:22.000,165,10981309,13245,0,1686765861,13093.83757163,107.06423031000304,53534.87802528
2023-06-14,18:04:23.000,165,10981272,13205,0,1686765862,13093.844307939995,107.08537770000112,53534.83610256001
2023-06-14,18:04:24.000,165,10981280,12925,0,1686765863,13093.81062638999,107.05013205000432,53534.81514120001
2023-06-14,18:04:25.000,165,10981287,13125,0,1686765864,13093.85778056,107.02898465999897,53534.81514120001
2023-06-14,18:04:26.000,165,10981270,13405,0,1686765865,13093.803890079995,106.98668988000281,53534.822128320004
2023-06-14,18:04:27.000,165,10981302,12925,0,1686765866,13093.844307939995,106.94439509999938,53534.83610256001
2023-06-14,18:04:28.000,165,10981268,13165,0,1686765867,13093.77694484,106.93029684000066,53534.75924424
2023-06-14,18:04:29.000,165,10981302,13205,0,1686765868,13093.83757163,106.93029684000066,53534.75924424
2023-06-14,18:04:30.000,165,10981297,13285,0,1686765869,13093.85104424999,106.90914945000259,53534.843089680006
2023-06-14,18:04:31.000,165,10981270,13045,0,1686765870,13093.91840735,106.90914945000259,53534.86405104001
2023-06-14,18:04:32.000,165,10981278,13125,0,1686765871,13093.884725799995,106.90210032000323,53534.843089680006
2023-06-14,18:04:33.000,165,10981316,13285,0,1686765872,13093.904934729995,106.86685466999916,53534.73828288
2023-06-14,18:04:34.000,165,10981275,12925,0,1686765873,13093.93861628,106.84570728000108,53534.81514120001
2023-06-14,18:04:35.000,165,10981282,12925,0,1686765874,13093.95882521,106.78226510999957,53534.83610256001
2023-06-14,18:04:36.000,165,10981273,13285,0,1686765875,13093.91840735,106.81046163000428,53534.773218480004
2023-06-14,18:04:37.000,165,10981245,13285,0,1686765876,13093.89146210999,106.7611177200015,53534.66841168001
2023-06-14,18:04:38.000,165,10981262,12885,0,1686765877,13094.005979379996,106.7258720700047,53534.822128320004
2023-06-14,18:04:39.000,165,10981265,13205,0,1686765878,13093.99924307,106.68357729000127,53534.82911544
2023-06-14,18:04:40.000,165,10981274,12925,0,1686765879,13094.005979379996,106.66242990000319,53534.85706392
2023-06-14,18:04:41.000,165,10981279,13445,0,1686765880,13093.93861628,106.66242990000319,53534.74527000001
2023-06-14,18:04:42.000,165,10981254,13365,0,1686765881,13093.93187996999,106.64128250999784,53534.75225712
2023-06-14,18:04:43.000,165,10981278,13085,0,1686765882,13093.95208889999,106.6130859900004,53534.74527000001
2023-06-14,18:04:44.000,165,10981284,13445,0,1686765883,13093.945352589995,106.57079121000424,53534.822128320004
2023-06-14,18:04:45.000,165,10981280,13205,0,1686765884,13093.95882521,106.53554556000017,53534.78719272001
2023-06-14,18:04:46.000,165,10981251,13045,0,1686765885,13093.95882521,106.57079121000424,53534.82911544
2023-06-14,18:04:47.000,165,10981288,13085,0,1686765886,13093.99924307,106.53554556000017,53534.843089680006
2023-06-14,18:04:48.000,165,10981283,13005,0,1686765887,13093.93187996999,106.53554556000017,53534.75924424
2023-06-14,18:04:49.000,165,10981281,12885,0,1686765888,13094.01271568999,106.53554556000017,53534.75225712
2023-06-14,18:04:50.000,165,10981311,13125,0,1686765889,13094.01271568999,106.52849643000081,53534.80815408
2023-06-14,18:04:51.000,165,10981264,13285,0,1686765890,13094.046397239996,106.52144730000146,53534.74527000001
2023-06-14,18:04:52.000,165,10981276,13285,0,1686765891,13093.97229782999,106.52144730000146,53534.724308640005
2023-06-14,18:04:53.000,165,10981280,13085,0,1686765892,13094.019452,106.50029991000338,53534.73828288
2023-06-14,18:04:54.000,165,10981239,13205,0,1686765893,13094.03966093,106.55669294999825,53534.81514120001
2023-06-14,18:04:55.000,165,10981274,13085,0,1686765894,13094.046397239996,106.49325078000402,53534.773218480004
2023-06-14,18:04:56.000,165,10981300,13285,0,1686765895,13094.03292461999,106.50029991000338,53534.75924424
2023-06-14,18:04:57.000,165,10981277,13125,0,1686765896,13094.03292461999,106.5143981700021,53534.70334728
2023-06-14,18:04:58.000,165,10981235,13405,0,1686765897,13093.99924307,106.54259468999953,53534.71732152001
2023-06-14,18:04:59.000,165,10981236,13165,0,1686765898,13094.073342479991,106.54259468999953,53534.75225712
2023-06-14,18:05:00.000,165,10981268,13245,0,1686765899,13094.01271568999,106.50734904000274,53534.773218480004
2023-06-14,18:05:01.000,165,10981209,13165,0,1686765900,13093.965561519995,106.47210338999867,53534.654437440004
2023-06-14,18:05:02.000,165,10981286,13085,0,1686765901,13093.95882521,106.47210338999867,53534.75225712
2023-06-14,18:05:03.000,165,10981280,13165,0,1686765902,13093.985770449995,106.45800512999995,53534.80815408
2023-06-14,18:05:04.000,165,10981303,12885,0,1686765903,13093.95882521,106.42980861000251,53534.80815408
2023-06-14,18:05:05.000,165,10981263,13045,0,1686765904,13093.884725799995,106.45095600000059,53534.654437440004
2023-06-14,18:05:06.000,165,10981282,13125,0,1686765905,13093.93187996999,106.38046469999972,53534.76623136001
2023-06-14,18:05:07.000,165,10981293,13125,0,1686765906,13093.87798949,106.37341557000036,53534.71732152001
2023-06-14,18:05:08.000,165,10981252,13245,0,1686765907,13093.89146210999,106.3311207900042,53534.70334728
2023-06-14,18:05:09.000,165,10981253,13405,0,1686765908,13093.965561519995,106.3029242699995,53534.75225712
2023-06-14,18:05:10.000,165,10981329,13245,0,1686765909,13093.925143659995,106.29587514000013,53534.74527000001
2023-06-14,18:05:11.000,165,10981281,13045,0,1686765910,13093.95882521,106.28177688000142,53534.724308640005
2023-06-14,18:05:12.000,165,10981314,13125,0,1686765911,13093.87798949,106.27472775000206,53534.654437440004
2023-06-14,18:05:13.000,165,10981278,13245,0,1686765912,13093.945352589995,106.26062949000334,53534.675398800005
2023-06-14,18:05:14.000,165,10981251,13485,0,1686765913,13093.95208889999,106.24653123000462,53534.69636016001
2023-06-14,18:05:15.000,165,10981286,13285,0,1686765914,13093.95208889999,106.23243296999863,53534.675398800005
2023-06-14,18:05:16.000,165,10981228,12885,0,1686765915,13093.95208889999,106.22538383999927,53534.675398800005
2023-06-14,18:05:17.000,165,10981275,13205,0,1686765916,13093.925143659995,106.28882601000078,53534.6404632
2023-06-14,18:05:18.000,165,10981233,13405,0,1686765917,13093.89146210999,106.23948209999799,53534.64745032001
2023-06-14,18:05:19.000,165,10981261,13085,0,1686765918,13093.965561519995,106.28177688000142,53534.71732152001
2023-06-14,18:05:20.000,165,10981279,13045,0,1686765919,13093.945352589995,106.30997339999885,53534.66142456
2023-06-14,18:05:21.000,165,10981259,13245,0,1686765920,13093.89146210999,106.32407166000485,53534.66142456
2023-06-14,18:05:22.000,165,10981246,13325,0,1686765921,13093.803890079995,106.31702252999821,53534.57757912001
2023-06-14,18:05:23.000,165,10981290,13445,0,1686765922,13093.783681149995,106.30997339999885,53534.56360488
2023-06-14,18:05:24.000,165,10981281,12805,0,1686765923,13093.83083531999,106.30997339999885,53534.69636016001
2023-06-14,18:05:25.000,165,10981276,13325,0,1686765924,13093.79041745999,106.39456295999844,53534.66841168001
2023-06-14,18:05:26.000,165,10981236,13285,0,1686765925,13093.74999959999,106.38751382999908,53534.68937304
2023-06-14,18:05:27.000,165,10981275,13125,0,1686765926,13093.69610912,106.42275948000315,53534.654437440004
2023-06-14,18:05:28.000,165,10981299,13045,0,1686765927,13093.69610912,106.42980861000251,53534.675398800005
2023-06-14,18:05:29.000,165,10981257,13525,0,1686765928,13093.682636499994,106.45095600000059,53534.61950184001
2023-06-14,18:05:30.000,165,10981268,13365,0,1686765929,13093.655691259999,106.42980861000251,53534.58456624
2023-06-14,18:05:31.000,165,10981240,13005,0,1686765930,13093.635482329999,106.42980861000251,53534.54963064001
2023-06-14,18:05:32.000,165,10981264,13325,0,1686765931,13093.675900189999,106.38751382999908,53534.61251472
2023-06-14,18:05:33.000,165,10981311,13005,0,1686765932,13093.72979066999,106.4016120899978,53534.626488960006
2023-06-14,18:05:34.000,165,10981283,13285,0,1686765933,13093.75673591,106.40866122000443,53534.6404632
2023-06-14,18:05:35.000,165,10981261,13085,0,1686765934,13093.763472219995,106.4016120899978,53534.59854048001
2023-06-14,18:05:36.000,165,10981280,13045,0,1686765935,13093.844307939995,106.4016120899978,53534.66841168001
2023-06-14,18:05:37.000,165,10981253,13285,0,1686765936,13093.85104424999,106.4016120899978,53534.605527600004
2023-06-14,18:05:38.000,165,10981266,13245,0,1686765937,13093.83757163,106.4016120899978,53534.59155336
2023-06-14,18:05:39.000,165,10981278,13005,0,1686765938,13093.93861628,106.38046469999972,53534.59854048001
2023-06-14,18:05:40.000,165,10981276,13245,0,1686765939,13094.026188309996,106.31702252999821,53534.58456624
2023-06-14,18:05:41.000,165,10981215,13125,0,1686765940,13094.08007879,106.33816992000357,53534.54264352
2023-06-14,18:05:42.000,165,10981306,13125,0,1686765941,13094.10028772,106.34521905000292,53534.59854048001
2023-06-14,18:05:43.000,165,10981288,13285,0,1686765942,13094.187859749996,106.31702252999821,53534.66142456
2023-06-14,18:05:44.000,165,10981302,13245,0,1686765943,13094.241750230001,106.3311207900042,53534.64745032001
2023-06-14,18:05:45.000,165,10981278,13525,0,1686765944,13094.288904399997,106.35226818000228,53534.66142456
2023-06-14,18:05:46.000,165,10981292,13205,0,1686765945,13094.329322259997,106.35226818000228,53534.66841168001
2023-06-14,18:05:47.000,165,10981269,13085,0,1686765946,13094.315849639992,106.35931731000164,53534.626488960006
2023-06-14,18:05:48.000,165,10981298,13405,0,1686765947,13094.295640709992,106.35931731000164,53534.61950184001
2023-06-14,18:05:49.000,165,10981296,13245,0,1686765948,13094.329322259997,106.35931731000164,53534.68238592
2023-06-14,18:05:50.000,165,10981255,13165,0,1686765949,13094.336058569992,106.32407166000485,53534.773218480004
2023-06-14,18:05:51.000,165,10981267,13245,0,1686765950,13094.356267499992,106.34521905000292,53534.75924424
2023-06-14,18:05:52.000,165,10981250,12925,0,1686765951,13094.315849639992,106.32407166000485,53534.64745032001
2023-06-14,18:05:53.000,165,10981310,13365,0,1686765952,13094.255222849992,106.35226818000228,53534.63347608
2023-06-14,18:05:54.000,165,10981259,13205,0,1686765953,13094.255222849992,106.31702252999821,53534.68937304
2023-06-14,18:05:55.000,165,10981259,13165,0,1686765954,13094.221541300001,106.28882601000078,53534.6404632
2023-06-14,18:05:56.000,165,10981264,13245,0,1686765955,13094.181123440001,106.27472775000206,53534.64745032001
2023-06-14,18:05:57.000,165,10981290,13125,0,1686765956,13094.167650819996,106.23243296999863,53534.68238592
2023-06-14,18:05:58.000,165,10981292,13085,0,1686765957,13094.113760339991,106.13374515000032,53534.69636016001
2023-06-14,18:05:59.000,165,10981277,13245,0,1686765958,13094.066606169996,106.14079427999968,53534.654437440004
2023-06-14,18:06:00.000,165,10981276,13045,0,1686765959,13093.965561519995,106.09849950000353,53534.626488960006
2023-06-14,18:06:01.000,165,10981253,13165,0,1686765960,13093.945352589995,106.07030297999881,53534.66142456
2023-06-14,18:06:02.000,165,10981276,13165,0,1686765961,13093.904934729995,105.99981167999795,53534.66142456
2023-06-14,18:06:03.000,165,10981290,13165,0,1686765962,13093.83757163,105.96456603000115,53534.61950184001
2023-06-14,18:06:04.000,165,10981316,13005,0,1686765963,13093.70958173999,105.95751690000179,53534.51469504
2023-06-14,18:06:05.000,165,10981268,13165,0,1686765964,13093.763472219995,105.91522211999836,53534.605527600004
2023-06-14,18:06:06.000,165,10981269,13325,0,1686765965,13093.783681149995,105.8729273400022,53534.66841168001
2023-06-14,18:06:07.000,165,10981256,13005,0,1686765966,13093.69610912,105.83768168999813,53534.64745032001
2023-06-14,18:06:08.000,165,10981328,13365,0,1686765967,13093.615273399999,105.83063255999878,53534.64745032001
2023-06-14,18:06:09.000,165,10981309,13125,0,1686765968,13093.601800779994,105.83768168999813,53534.605527600004
2023-06-14,18:06:10.000,165,10981304,13125,0,1686765969,13093.581591849994,105.85882908000349,53534.654437440004
2023-06-14,18:06:11.000,165,10981251,12965,0,1686765970,13093.595064469999,105.84473082000477,53534.66841168001
2023-06-14,18:06:12.000,165,10981329,13165,0,1686765971,13093.541173989994,105.87997647000157,53534.64745032001
2023-06-14,18:06:13.000,165,10981273,13285,0,1686765972,13093.487283509989,105.90112385999964,53534.59854048001
2023-06-14,18:06:14.000,165,10981273,13245,0,1686765973,13093.514228749998,105.88702560000092,53534.61251472
2023-06-14,18:06:15.000,165,10981252,13125,0,1686765974,13093.507492439989,105.94341864000307,53534.66841168001
2023-06-14,18:06:16.000,165,10981288,13285,0,1686765975,13093.487283509989,105.94341864000307,53534.66142456
2023-06-14,18:06:17.000,165,10981229,13045,0,1686765976,13093.487283509989,106.00686081000458,53534.61950184001
2023-06-14,18:06:18.000,165,10981243,13125,0,1686765977,13093.460338269993,106.00686081000458,53534.51469504
2023-06-14,18:06:19.000,165,10981256,13365,0,1686765978,13093.446865649988,106.07030297999881,53534.56360488
2023-06-14,18:06:20.000,165,10981260,13325,0,1686765979,13093.507492439989,106.03505733000202,53534.63347608
2023-06-14,18:06:21.000,165,10981314,13445,0,1686765980,13093.561382919994,106.03505733000202,53534.6404632
2023-06-14,18:06:22.000,165,10981269,13085,0,1686765981,13093.574855539999,106.07030297999881,53534.64745032001
2023-06-14,18:06:23.000,165,10981304,13125,0,1686765982,13093.534437679999,106.09849950000353,53534.52866928001
2023-06-14,18:06:24.000,165,10981310,13325,0,1686765983,13093.60853708999,106.10554863000289,53534.59155336
2023-06-14,18:06:25.000,165,10981277,13005,0,1686765984,13093.581591849994,106.14784340999904,53534.57757912001
2023-06-14,18:06:26.000,165,10981233,13125,0,1686765985,13093.642218639994,106.10554863000289,53534.556617760005
2023-06-14,18:06:27.000,165,10981291,13205,0,1686765986,13093.568119229989,106.1689908000044,53534.458798080006
2023-06-14,18:06:28.000,165,10981280,13525,0,1686765987,13093.68937280999,106.1196468900016,53534.49373368
2023-06-14,18:06:29.000,165,10981298,13285,0,1686765988,13093.803890079995,106.11259776000225,53534.54264352
2023-06-14,18:06:30.000,165,10981293,13205,0,1686765989,13093.83083531999,106.09849950000353,53534.59155336
2023-06-14,18:06:31.000,165,10981274,13125,0,1686765990,13093.85104424999,106.07735210999817,53534.59155336
2023-06-14,18:06:32.000,165,10981283,13085,0,1686765991,13093.83757163,106.07735210999817,53534.437836720004
2023-06-14,18:06:33.000,165,10981251,12845,0,1686765992,13093.89819842,106.04210646000138,53534.47975944001
2023-06-14,18:06:34.000,165,10981307,13085,0,1686765993,13093.945352589995,105.99276254999859,53534.507707920005
2023-06-14,18:06:35.000,165,10981260,13285,0,1686765994,13093.95882521,105.93636951000371,53534.486746560004
2023-06-14,18:06:36.000,165,10981276,13325,0,1686765995,13093.97229782999,105.908172989999,53534.458798080006
2023-06-14,18:06:37.000,165,10981217,13125,0,1686765996,13093.99924307,105.84473082000477,53534.44482384
2023-06-14,18:06:38.000,165,10981299,13085,0,1686765997,13094.05986986,105.76014125999791,53534.458798080006
2023-06-14,18:06:39.000,165,10981291,13285,0,1686765998,13094.127232959996,105.69669909000368,53534.45181096001
2023-06-14,18:06:40.000,165,10981275,12925,0,1686765999,13094.167650819996,105.62620779000281,53534.458798080006
2023-06-14,18:06:41.000,165,10981245,13205,0,1686766000,13094.181123440001,105.56981475000066,53534.42386248
2023-06-14,18:06:42.000,165,10981298,13205,0,1686766001,13094.201332370001,105.47112693000236,53534.36796552
2023-06-14,18:06:43.000,165,10981257,13285,0,1686766002,13094.201332370001,105.42883214999893,53534.35399128
2023-06-14,18:06:44.000,165,10981261,13165,0,1686766003,13094.282168090002,105.37243911000405,53534.40290112
2023-06-14,18:06:45.000,165,10981273,13125,0,1686766004,13094.295640709992,105.28784955000447,53534.36796552
2023-06-14,18:06:46.000,165,10981300,13285,0,1686766005,13094.342794880002,105.23850564000168,53534.395914
2023-06-14,18:06:47.000,165,10981242,13085,0,1686766006,13094.389949049997,105.23145651000232,53534.36796552
2023-06-14,18:06:48.000,165,10981294,13085,0,1686766007,13094.322585950002,105.16801434000081,53534.29809432
2023-06-14,18:06:49.000,165,10981297,13245,0,1686766008,13094.376476429992,105.15391608000209,53534.340017040005
2023-06-14,18:06:50.000,165,10981278,13165,0,1686766009,13094.403421670002,105.13276869000401,53534.30508144
2023-06-14,18:06:51.000,165,10981275,13165,0,1686766010,13094.430366909997,105.13276869000401,53534.36796552
2023-06-14,18:06:52.000,165,10981280,12885,0,1686766011,13094.410157979997,105.18211259999953,53534.36097840001
2023-06-14,18:06:53.000,165,10981213,13205,0,1686766012,13094.423630600002,105.15391608000209,53534.29809432
2023-06-14,18:06:54.000,165,10981268,13165,0,1686766013,13094.403421670002,105.15391608000209,53534.29809432
2023-06-14,18:06:55.000,165,10981228,13125,0,1686766014,13094.484257390002,105.16801434000081,53534.34700416
2023-06-14,18:06:56.000,165,10981215,13165,0,1686766015,13094.457312149993,105.22440738000296,53534.319055680004
2023-06-14,18:06:57.000,165,10981249,13165,0,1686766016,13094.464048460002,105.23850564000168,53534.30508144
2023-06-14,18:06:58.000,165,10981259,13165,0,1686766017,13094.369740119997,105.26670215999911,53534.270145840004
2023-06-14,18:06:59.000,165,10981278,13325,0,1686766018,13094.376476429992,105.26670215999911,53534.221236000005
2023-06-14,18:07:00.000,165,10981314,13085,0,1686766019,13094.396685359992,105.3512917199987,53534.31206856001
2023-06-14,18:07:01.000,165,10981237,13045,0,1686766020,13094.416894289992,105.3512917199987,53534.31206856001
2023-06-14,18:07:02.000,165,10981270,12845,0,1686766021,13094.389949049997,105.40768476000085,53534.30508144
2023-06-14,18:07:03.000,165,10981243,13045,0,1686766022,13094.423630600002,105.42883214999893,53534.291107200006
2023-06-14,18:07:04.000,165,10981266,12925,0,1686766023,13094.450575839997,105.49227432000043,53534.291107200006
2023-06-14,18:07:05.000,165,10981295,12965,0,1686766024,13094.464048460002,105.49227432000043,53534.2561716
2023-06-14,18:07:06.000,165,10981237,13365,0,1686766025,13094.443839530002,105.54866736000258,53534.319055680004
2023-06-14,18:07:07.000,165,10981289,13125,0,1686766026,13094.497730009993,105.5627656200013,53534.27713296
2023-06-14,18:07:08.000,165,10981257,13285,0,1686766027,13094.443839530002,105.56981475000066,53534.23521024
2023-06-14,18:07:09.000,165,10981260,13205,0,1686766028,13094.551620489998,105.61210953000409,53534.31206856001
2023-06-14,18:07:10.000,165,10981276,13045,0,1686766029,13094.551620489998,105.65440431000025,53534.340017040005
2023-06-14,18:07:11.000,165,10981267,13285,0,1686766030,13094.558356799993,105.61210953000409,53534.270145840004
2023-06-14,18:07:12.000,165,10981261,13125,0,1686766031,13094.517938939993,105.66850256999896,53534.1863004
2023-06-14,18:07:13.000,165,10981284,12925,0,1686766032,13094.558356799993,105.63325692000217,53534.24219736001
2023-06-14,18:07:14.000,165,10981277,13085,0,1686766033,13094.517938939993,105.64030605000153,53534.28412008001
2023-06-14,18:07:15.000,165,10981286,13285,0,1686766034,13094.578565729993,105.65440431000025,53534.291107200006
2023-06-14,18:07:16.000,165,10981229,13165,0,1686766035,13094.517938939993,105.66850256999896,53534.291107200006
2023-06-14,18:07:17.000,165,10981290,13005,0,1686766036,13094.477521079993,105.63325692000217,53534.1863004
2023-06-14,18:07:18.000,165,10981241,13245,0,1686766037,13094.437103219992,105.64030605000153,53534.20027464
2023-06-14,18:07:19.000,165,10981255,13405,0,1686766038,13094.450575839997,105.58391300999938,53534.221236000005
2023-06-14,18:07:20.000,165,10981265,13205,0,1686766039,13094.416894289992,105.53456910000386,53534.270145840004
2023-06-14,18:07:21.000,165,10981265,13125,0,1686766040,13094.315849639992,105.53456910000386,53534.06751936
2023-06-14,18:07:22.000,165,10981275,13125,0,1686766041,13094.282168090002,105.49227432000043,53534.17931328
2023-06-14,18:07:23.000,165,10981267,13285,0,1686766042,13094.268695469997,105.4147338900002,53534.17931328
2023-06-14,18:07:24.000,165,10981265,13245,0,1686766043,13094.201332370001,105.37243911000405,53534.24918448
2023-06-14,18:07:25.000,165,10981233,13445,0,1686766044,13094.167650819996,105.3653899800047,53534.1863004
2023-06-14,18:07:26.000,165,10981248,13285,0,1686766045,13094.154178199991,105.28784955000447,53534.20726176
2023-06-14,18:07:27.000,165,10981298,13085,0,1686766046,13094.140705580001,105.23145651000232,53534.16533904001
2023-06-14,18:07:28.000,165,10981281,13405,0,1686766047,13094.05986986,105.19621085999825,53534.20726176
2023-06-14,18:07:29.000,165,10981220,12765,0,1686766048,13094.026188309996,105.1045721699993,53534.13739056
2023-06-14,18:07:30.000,165,10981249,12965,0,1686766049,13093.93861628,105.0693265200025,53534.123416320006
2023-06-14,18:07:31.000,165,10981265,13125,0,1686766050,13093.925143659995,105.02703173999907,53534.0814936
2023-06-14,18:07:32.000,165,10981278,13165,0,1686766051,13093.884725799995,105.02703173999907,53534.06053224
2023-06-14,18:07:33.000,165,10981250,13245,0,1686766052,13093.965561519995,104.97768783000356,53534.123416320006
2023-06-14,18:07:34.000,165,10981301,13165,0,1686766053,13093.925143659995,104.96358957000484,53534.07450648001
2023-06-14,18:07:35.000,165,10981303,13045,0,1686766054,13093.95882521,104.97768783000356,53534.02559664001
2023-06-14,18:07:36.000,165,10981282,13205,0,1686766055,13093.93861628,104.96358957000484,53534.04655800001
2023-06-14,18:07:37.000,165,10981285,12965,0,1686766056,13093.95208889999,104.9706387000042,53534.004635280005
2023-06-14,18:07:38.000,165,10981241,12965,0,1686766057,13093.89819842,104.9706387000042,53534.01860952
2023-06-14,18:07:39.000,165,10981238,13045,0,1686766058,13093.965561519995,104.97768783000356,53533.955725440006
2023-06-14,18:07:40.000,165,10981279,13405,0,1686766059,13093.965561519995,104.97768783000356,53533.934764080004
2023-06-14,18:07:41.000,165,10981282,13165,0,1686766060,13094.03966093,104.96358957000484,53534.02559664001
2023-06-14,18:07:42.000,165,10981259,13365,0,1686766061,13094.05313354999,104.95654043999821,53533.983673920004
2023-06-14,18:07:43.000,165,10981284,13285,0,1686766062,13094.093551409991,104.9706387000042,53533.96969968
2023-06-14,18:07:44.000,165,10981281,12925,0,1686766063,13094.05986986,104.94949130999885,53533.92078984
2023-06-14,18:07:45.000,165,10981283,13485,0,1686766064,13094.187859749996,104.94244217999949,53533.955725440006
2023-06-14,18:07:46.000,165,10981306,13325,0,1686766065,13094.174387129991,104.94244217999949,53533.92078984
2023-06-14,18:07:47.000,165,10981280,13325,0,1686766066,13094.309113329997,104.9071965300027,53533.983673920004
2023-06-14,18:07:48.000,165,10981259,13285,0,1686766067,13094.309113329997,104.91424566000205,53533.983673920004
2023-06-14,18:07:49.000,165,10981254,13085,0,1686766068,13094.342794880002,104.91424566000205,53533.84393152
2023-06-14,18:07:50.000,165,10981219,13045,0,1686766069,13094.437103219992,104.87900000999798,53533.885854240005
2023-06-14,18:07:51.000,165,10981282,13085,0,1686766070,13094.565093110003,104.8578526199999,53533.94873832001
2023-06-14,18:07:52.000,165,10981304,13045,0,1686766071,13094.612247279998,104.80850871000439,53533.97668680001
2023-06-14,18:07:53.000,165,10981254,13285,0,1686766072,13094.686346689989,104.80145957999775,53533.87886712001
2023-06-14,18:07:54.000,165,10981261,13045,0,1686766073,13094.686346689989,104.74506654000288,53533.836944400005
2023-06-14,18:07:55.000,165,10981216,13405,0,1686766074,13094.780655029994,104.69572263000009,53533.87886712001
2023-06-14,18:07:56.000,165,10981243,13125,0,1686766075,13094.881699679994,104.68867350000073,53533.89284136
2023-06-14,18:07:57.000,165,10981278,13165,0,1686766076,13094.92885384999,104.68162437000137,53533.87886712001
2023-06-14,18:07:58.000,165,10981298,13525,0,1686766077,13095.023162189995,104.63932958999794,53533.92078984
2023-06-14,18:07:59.000,165,10981257,13565,0,1686766078,13095.063580049995,104.65342785000394,53533.92078984
2023-06-14,18:08:00.000,165,10981291,13205,0,1686766079,13095.09052528999,104.61818219999986,53533.92078984
2023-06-14,18:08:01.000,165,10981277,13085,0,1686766080,13095.03663481,104.66752611000265,53533.85091864
2023-06-14,18:08:02.000,165,10981275,13085,0,1686766081,13095.0972616,104.64637872000458,53533.955725440006
2023-06-14,18:08:03.000,165,10981297,13365,0,1686766082,13095.11073421999,104.62523132999922,53533.92078984
2023-06-14,18:08:04.000,165,10981255,13245,0,1686766083,13095.01642588,104.66752611000265,53533.85790576001
2023-06-14,18:08:05.000,165,10981278,13525,0,1686766084,13095.03663481,104.68162437000137,53533.94873832001
2023-06-14,18:08:06.000,165,10981297,13365,0,1686766085,13095.043371119995,104.68162437000137,53534.03957088
2023-06-14,18:08:07.000,165,10981269,12805,0,1686766086,13094.99621695,104.73096828000416,53534.06053224
2023-06-14,18:08:08.000,165,10981284,13245,0,1686766087,13094.901908609994,104.73801741000352,53534.01860952
2023-06-14,18:08:09.000,165,10981238,13205,0,1686766088,13094.82780919999,104.73801741000352,53533.983673920004
2023-06-14,18:08:10.000,165,10981272,13005,0,1686766089,13094.753709789999,104.75211567000224,53533.99764816001
2023-06-14,18:08:11.000,165,10981215,13045,0,1686766090,13094.639192519993,104.77326306000032,53533.9417512
2023-06-14,18:08:12.000,165,10981246,13285,0,1686766091,13094.531411559998,104.80145957999775,53533.91380272
2023-06-14,18:08:13.000,165,10981258,13445,0,1686766092,13094.544884180003,104.78031218999968,53534.004635280005
2023-06-14,18:08:14.000,165,10981264,13405,0,1686766093,13094.490993699997,104.7944104499984,53534.0116224
2023-06-14,18:08:15.000,165,10981276,13165,0,1686766094,13094.443839530002,104.82965610000247,53534.0814936
2023-06-14,18:08:16.000,165,10981275,13245,0,1686766095,13094.383212740002,104.78736131999904,53534.0116224
2023-06-14,18:08:17.000,165,10981241,12965,0,1686766096,13094.336058569992,104.80145957999775,53533.92777696001
2023-06-14,18:08:18.000,165,10981285,13205,0,1686766097,13094.235013919992,104.74506654000288,53533.82995728001
2023-06-14,18:08:19.000,165,10981282,13085,0,1686766098,13094.228277609996,104.74506654000288,53533.87886712001
2023-06-14,18:08:20.000,165,10981270,12845,0,1686766099,13094.275431779992,104.73096828000416,53533.96271256
2023-06-14,18:08:21.000,165,10981287,13245,0,1686766100,13094.261959160001,104.66752611000265,53533.87188
2023-06-14,18:08:22.000,165,10981293,13605,0,1686766101,13094.282168090002,104.6111330700005,53533.89284136
2023-06-14,18:08:23.000,165,10981288,12965,0,1686766102,13094.322585950002,104.60408394000115,53533.87188
2023-06-14,18:08:24.000,165,10981307,13485,0,1686766103,13094.383212740002,104.547690899999,53533.899828479996
2023-06-14,18:08:25.000,165,10981281,13005,0,1686766104,13094.389949049997,104.51949438000156,53533.81598304
2023-06-14,18:08:26.000,165,10981276,13245,0,1686766105,13094.430366909997,104.48424873000477,53533.836944400005
2023-06-14,18:08:27.000,165,10981306,13085,0,1686766106,13094.430366909997,104.46310133999941,53533.78104744001
2023-06-14,18:08:28.000,165,10981295,13085,0,1686766107,13094.484257390002,104.4490030800007,53533.75309896
2023-06-14,18:08:29.000,165,10981297,13285,0,1686766108,13094.598774659993,104.42785569000262,53533.885854240005
2023-06-14,18:08:30.000,165,10981285,13285,0,1686766109,13094.605510969988,104.42080656000326,53533.8020088
2023-06-14,18:08:31.000,165,10981237,13285,0,1686766110,13094.618983589993,104.40670830000454,53533.85790576001
2023-06-14,18:08:32.000,165,10981294,13405,0,1686766111,13094.686346689989,104.42785569000262,53533.82297016
2023-06-14,18:08:33.000,165,10981266,13245,0,1686766112,13094.713291929998,104.4490030800007,53533.85091864
2023-06-14,18:08:34.000,165,10981306,13045,0,1686766113,13094.720028239994,104.42080656000326,53533.89284136
2023-06-14,18:08:35.000,165,10981253,13205,0,1686766114,13094.679610379993,104.46310133999941,53533.79502168
2023-06-14,18:08:36.000,165,10981286,13085,0,1686766115,13094.753709789999,104.48424873000477,53533.885854240005
2023-06-14,18:08:37.000,165,10981285,13605,0,1686766116,13094.713291929998,104.5124452500022,53533.767073200004
2023-06-14,18:08:38.000,165,10981271,13205,0,1686766117,13094.740237169994,104.49834699000348,53533.82297016
2023-06-14,18:08:39.000,165,10981263,13005,0,1686766118,13094.807600269989,104.47719959999813,53533.92777696001
2023-06-14,18:08:40.000,165,10981255,12925,0,1686766119,13094.773918719999,104.47719959999813,53533.82297016
2023-06-14,18:08:41.000,165,10981272,13045,0,1686766120,13094.767182409989,104.45605221000005,53533.82297016
2023-06-14,18:08:42.000,165,10981245,13045,0,1686766121,13094.686346689989,104.4490030800007,53533.78104744001
2023-06-14,18:08:43.000,165,10981281,12965,0,1686766122,13094.679610379993,104.47719959999813,53533.74611184
2023-06-14,18:08:44.000,165,10981271,13445,0,1686766123,13094.713291929998,104.42785569000262,53533.85091864
2023-06-14,18:08:45.000,165,10981289,12925,0,1686766124,13094.713291929998,104.4137574300039,53533.86489288
2023-06-14,18:08:46.000,165,10981238,13165,0,1686766125,13094.733500859998,104.38556090999919,53533.899828479996
2023-06-14,18:08:47.000,165,10981275,13005,0,1686766126,13094.713291929998,104.35031526000239,53533.82297016
2023-06-14,18:08:48.000,165,10981275,13245,0,1686766127,13094.706555619989,104.30802047999896,53533.76008608001
2023-06-14,18:08:49.000,165,10981260,13005,0,1686766128,13094.706555619989,104.27982396000152,53533.78104744001
2023-06-14,18:08:50.000,165,10981259,13125,0,1686766129,13094.713291929998,104.18818527000258,53533.8020088
2023-06-14,18:08:51.000,165,10981283,13165,0,1686766130,13094.672874069998,104.13884135999979,53533.77406032
2023-06-14,18:08:52.000,165,10981288,13085,0,1686766131,13094.693082999998,104.08244832000491,53533.72515048
2023-06-14,18:08:53.000,165,10981291,13125,0,1686766132,13094.733500859998,104.09654658000363,53533.69021488001
2023-06-14,18:08:54.000,165,10981255,13245,0,1686766133,13094.760446099994,104.02605528000277,53533.76008608001
2023-06-14,18:08:55.000,165,10981219,13045,0,1686766134,13094.800863959994,103.99785875999805,53533.788034560006
2023-06-14,18:08:56.000,165,10981307,13325,0,1686766135,13094.800863959994,103.97671136999998,53533.72515048
2023-06-14,18:08:57.000,165,10981264,13285,0,1686766136,13094.760446099994,103.98376049999933,53533.72515048
2023-06-14,18:08:58.000,165,10981286,13045,0,1686766137,13094.746973479989,103.94146572000318,53533.669253520005
2023-06-14,18:08:59.000,165,10981233,13125,0,1686766138,13094.726764549989,103.94146572000318,53533.67624064
2023-06-14,18:09:00.000,165,10981262,13005,0,1686766139,13094.807600269989,103.89917093999975,53533.732137599996
2023-06-14,18:09:01.000,165,10981288,13085,0,1686766140,13094.841281819994,103.88507268000103,53533.77406032
2023-06-14,18:09:02.000,165,10981307,13445,0,1686766141,13094.82780919999,103.88507268000103,53533.73912472001
2023-06-14,18:09:03.000,165,10981279,13045,0,1686766142,13094.800863959994,103.84982703000423,53533.71117624001
2023-06-14,18:09:04.000,165,10981290,13205,0,1686766143,13094.834545509999,103.87802355000167,53533.77406032
2023-06-14,18:09:05.000,165,10981295,13285,0,1686766144,13094.780655029994,103.8568761600036,53533.732137599996
2023-06-14,18:09:06.000,165,10981282,13285,0,1686766145,13094.767182409989,103.87097442000231,53533.76008608001
2023-06-14,18:09:07.000,165,10981284,13365,0,1686766146,13094.733500859998,103.8568761600036,53533.75309896
2023-06-14,18:09:08.000,165,10981269,12925,0,1686766147,13094.720028239994,103.86392529000295,53533.70418912
2023-06-14,18:09:09.000,165,10981295,13445,0,1686766148,13094.733500859998,103.88507268000103,53533.74611184
2023-06-14,18:09:10.000,165,10981295,13205,0,1686766149,13094.733500859998,103.89212181000039,53533.788034560006
2023-06-14,18:09:11.000,165,10981223,13005,0,1686766150,13094.693082999998,103.86392529000295,53533.80899592001
2023-06-14,18:09:12.000,165,10981278,13085,0,1686766151,13094.592038349998,103.87097442000231,53533.669253520005
2023-06-14,18:09:13.000,165,10981279,13285,0,1686766152,13094.565093110003,103.86392529000295,53533.67624064
2023-06-14,18:09:14.000,165,10981250,13085,0,1686766153,13094.598774659993,103.84982703000423,53533.77406032
2023-06-14,18:09:15.000,165,10981232,13445,0,1686766154,13094.457312149993,103.87097442000231,53533.697202
2023-06-14,18:09:16.000,165,10981269,13205,0,1686766155,13094.524675250002,103.8568761600036,53533.767073200004
2023-06-14,18:09:17.000,165,10981253,13125,0,1686766156,13094.430366909997,103.84982703000423,53533.669253520005
2023-06-14,18:09:18.000,165,10981275,13045,0,1686766157,13094.396685359992,103.86392529000295,53533.72515048
2023-06-14,18:09:19.000,165,10981293,13605,0,1686766158,13094.410157979997,103.8568761600036,53533.82297016
2023-06-14,18:09:20.000,165,10981272,13085,0,1686766159,13094.437103219992,103.84277790000488,53533.77406032
2023-06-14,18:09:21.000,165,10981287,13485,0,1686766160,13094.356267499992,103.84277790000488,53533.76008608001
2023-06-14,18:09:22.000,165,10981315,13005,0,1686766161,13094.356267499992,103.83572876999824,53533.70418912
2023-06-14,18:09:23.000,165,10981262,13205,0,1686766162,13094.336058569992,103.81458138000016,53533.65527928
2023-06-14,18:09:24.000,165,10981278,13125,0,1686766163,13094.288904399997,103.83572876999824,53533.58540808
2023-06-14,18:09:25.000,165,10981233,13085,0,1686766164,13094.248486539997,103.84277790000488,53533.6273308
2023-06-14,18:09:26.000,165,10981246,13365,0,1686766165,13094.369740119997,103.82163050999952,53533.63431792
2023-06-14,18:09:27.000,165,10981240,13245,0,1686766166,13094.376476429992,103.8075322500008,53533.71117624001
2023-06-14,18:09:28.000,165,10981259,13165,0,1686766167,13094.376476429992,103.77228660000401,53533.697202
2023-06-14,18:09:29.000,165,10981214,13125,0,1686766168,13094.363003810002,103.76523747000465,53533.67624064
2023-06-14,18:09:30.000,165,10981290,13285,0,1686766169,13094.369740119997,103.76523747000465,53533.69021488001
2023-06-14,18:09:31.000,165,10981237,12925,0,1686766170,13094.383212740002,103.75113920999866,53533.65527928
2023-06-14,18:09:32.000,165,10981264,13165,0,1686766171,13094.396685359992,103.75818833999801,53533.66226640001
2023-06-14,18:09:33.000,165,10981231,12965,0,1686766172,13094.410157979997,103.7440900799993,53533.6273308
2023-06-14,18:09:34.000,165,10981227,13405,0,1686766173,13094.464048460002,103.75113920999866,53533.69021488001
2023-06-14,18:09:35.000,165,10981243,12925,0,1686766174,13094.504466320002,103.75818833999801,53533.71117624001
2023-06-14,18:09:36.000,165,10981199,13205,0,1686766175,13094.457312149993,103.77228660000401,53533.68322776
2023-06-14,18:09:37.000,165,10981279,12845,0,1686766176,13094.443839530002,103.77228660000401,53533.59239520001
2023-06-14,18:09:38.000,165,10981287,13205,0,1686766177,13094.464048460002,103.79343399000209,53533.67624064
2023-06-14,18:09:39.000,165,10981243,13165,0,1686766178,13094.504466320002,103.78638486000273,53533.69021488001
2023-06-14,18:09:40.000,165,10981305,13085,0,1686766179,13094.484257390002,103.82163050999952,53533.68322776
2023-06-14,18:09:41.000,165,10981256,12925,0,1686766180,13094.450575839997,103.87802355000167,53533.60636944
2023-06-14,18:09:42.000,165,10981262,13085,0,1686766181,13094.477521079993,103.84982703000423,53533.64130504001
2023-06-14,18:09:43.000,165,10981277,13005,0,1686766182,13094.551620489998,103.84982703000423,53533.73912472001
2023-06-14,18:09:44.000,165,10981259,13045,0,1686766183,13094.484257390002,103.83572876999824,53533.732137599996
2023-06-14,18:09:45.000,165,10981260,13205,0,1686766184,13094.531411559998,103.82867963999888,53533.73912472001
2023-06-14,18:09:46.000,165,10981250,12965,0,1686766185,13094.504466320002,103.8568761600036,53533.77406032
2023-06-14,18:09:47.000,165,10981244,13085,0,1686766186,13094.470784769997,103.84277790000488,53533.74611184
2023-06-14,18:09:48.000,165,10981267,13045,0,1686766187,13094.416894289992,103.8568761600036,53533.76008608001
2023-06-14,18:09:49.000,165,10981249,13085,0,1686766188,13094.490993699997,103.84277790000488,53533.84393152
2023-06-14,18:09:50.000,165,10981321,13445,0,1686766189,13094.517938939993,103.82163050999952,53533.81598304
2023-06-14,18:09:51.000,165,10981240,13125,0,1686766190,13094.443839530002,103.82867963999888,53533.8020088
2023-06-14,18:09:52.000,165,10981257,13205,0,1686766191,13094.389949049997,103.77933573000337,53533.75309896
2023-06-14,18:09:53.000,165,10981245,13125,0,1686766192,13094.322585950002,103.77933573000337,53533.65527928
2023-06-14,18:09:54.000,165,10981288,13285,0,1686766193,13094.349531189997,103.70179530000314,53533.77406032
2023-06-14,18:09:55.000,165,10981271,13245,0,1686766194,13094.376476429992,103.65950051999971,53533.82297016
2023-06-14,18:09:56.000,165,10981261,13285,0,1686766195,13094.336058569992,103.61720574000356,53533.77406032
2023-06-14,18:09:57.000,165,10981225,13445,0,1686766196,13094.302377020002,103.58900921999884,53533.79502168
2023-06-14,18:09:58.000,165,10981291,13125,0,1686766197,13094.282168090002,103.58900921999884,53533.84393152
2023-06-14,18:09:59.000,165,10981258,13405,0,1686766198,13094.356267499992,103.53261618000397,53533.85790576001
2023-06-14,18:10:00.000,165,10981276,13245,0,1686766199,13094.309113329997,103.5608127000014,53533.80899592001
2023-06-14,18:10:01.000,165,10981262,13045,0,1686766200,13094.275431779992,103.56786183000077,53533.78104744001
2023-06-14,18:10:02.000,165,10981281,13605,0,1686766201,13094.282168090002,103.57491096000012,53533.75309896
2023-06-14,18:10:03.000,165,10981259,13245,0,1686766202,13094.315849639992,103.54671444000269,53533.77406032
2023-06-14,18:10:04.000,165,10981261,13125,0,1686766203,13094.295640709992,103.58900921999884,53533.73912472001
2023-06-14,18:10:05.000,165,10981269,13205,0,1686766204,13094.282168090002,103.5960583499982,53533.732137599996
2023-06-14,18:10:06.000,165,10981268,12925,0,1686766205,13094.309113329997,103.57491096000012,53533.836944400005
2023-06-14,18:10:07.000,165,10981322,13285,0,1686766206,13094.329322259997,103.58900921999884,53533.8020088
2023-06-14,18:10:08.000,165,10981268,13285,0,1686766207,13094.235013919992,103.63130400000227,53533.71117624001
2023-06-14,18:10:09.000,165,10981258,13245,0,1686766208,13094.302377020002,103.65950051999971,53533.75309896
2023-06-14,18:10:10.000,165,10981293,13085,0,1686766209,13094.194596059991,103.67359877999843,53533.76008608001
2023-06-14,18:10:11.000,165,10981240,13125,0,1686766210,13094.248486539997,103.67359877999843,53533.788034560006
2023-06-14,18:10:12.000,165,10981272,12965,0,1686766211,13094.208068679996,103.75113920999866,53533.75309896
2023-06-14,18:10:13.000,165,10981276,13085,0,1686766212,13094.214804989992,103.77228660000401,53533.75309896
2023-06-14,18:10:14.000,165,10981286,13165,0,1686766213,13094.241750230001,103.8075322500008,53533.86489288
2023-06-14,18:10:15.000,165,10981259,13365,0,1686766214,13094.255222849992,103.82163050999952,53533.85790576001
2023-06-14,18:10:16.000,165,10981256,13245,0,1686766215,13094.208068679996,103.83572876999824,53533.87188
2023-06-14,18:10:17.000,165,10981268,13045,0,1686766216,13094.160914510001,103.81458138000016,53533.79502168
2023-06-14,18:10:18.000,165,10981298,13205,0,1686766217,13094.093551409991,103.79343399000209,53533.718163360005
2023-06-14,18:10:19.000,165,10981268,13005,0,1686766218,13094.12049665,103.77933573000337,53533.718163360005
2023-06-14,18:10:20.000,165,10981244,13125,0,1686766219,13094.154178199991,103.73704094999994,53533.732137599996
2023-06-14,18:10:21.000,165,10981263,13325,0,1686766220,13094.127232959996,103.72294269000122,53533.69021488001
2023-06-14,18:10:22.000,165,10981284,12885,0,1686766221,13094.221541300001,103.69474617000378,53533.77406032
2023-06-14,18:10:23.000,165,10981234,13405,0,1686766222,13094.228277609996,103.63130400000227,53533.67624064
2023-06-14,18:10:24.000,165,10981289,13285,0,1686766223,13094.275431779992,103.58900921999884,53533.70418912
2023-06-14,18:10:25.000,165,10981270,13245,0,1686766224,13094.282168090002,103.5608127000014,53533.63431792
2023-06-14,18:10:26.000,165,10981270,12925,0,1686766225,13094.363003810002,103.52556705000461,53533.72515048
2023-06-14,18:10:27.000,165,10981264,13605,0,1686766226,13094.315849639992,103.51851791999798,53533.66226640001
2023-06-14,18:10:28.000,165,10981233,12965,0,1686766227,13094.349531189997,103.51146878999862,53533.732137599996
2023-06-14,18:10:29.000,165,10981272,13205,0,1686766228,13094.437103219992,103.4973705299999,53533.77406032
2023-06-14,18:10:30.000,165,10981267,13245,0,1686766229,13094.430366909997,103.47622314000182,53533.788034560006
2023-06-14,18:10:31.000,165,10981260,13245,0,1686766230,13094.477521079993,103.50441965999926,53533.76008608001
2023-06-14,18:10:32.000,165,10981264,13125,0,1686766231,13094.457312149993,103.53966531000333,53533.73912472001
2023-06-14,18:10:33.000,165,10981244,13285,0,1686766232,13094.490993699997,103.57491096000012,53533.697202
2023-06-14,18:10:34.000,165,10981298,13285,0,1686766233,13094.410157979997,103.60310748000484,53533.6273308
2023-06-14,18:10:35.000,165,10981266,13325,0,1686766234,13094.423630600002,103.65245139000035,53533.64130504001
2023-06-14,18:10:36.000,165,10981227,13165,0,1686766235,13094.430366909997,103.69474617000378,53533.66226640001
2023-06-14,18:10:37.000,165,10981269,13485,0,1686766236,13094.497730009993,103.72999182000058,53533.718163360005
2023-06-14,18:10:38.000,165,10981244,13365,0,1686766237,13094.457312149993,103.75818833999801,53533.78104744001
2023-06-14,18:10:39.000,165,10981273,13445,0,1686766238,13094.457312149993,103.82163050999952,53533.788034560006
2023-06-14,18:10:40.000,165,10981258,13205,0,1686766239,13094.389949049997,103.86392529000295,53533.788034560006
2023-06-14,18:10:41.000,165,10981284,13245,0,1686766240,13094.363003810002,103.91326919999847,53533.74611184
2023-06-14,18:10:42.000,165,10981309,13205,0,1686766241,13094.396685359992,103.93441659000382,53533.79502168
2023-06-14,18:10:43.000,165,10981266,12925,0,1686766242,13094.329322259997,104.00490789000469,53533.77406032
2023-06-14,18:10:44.000,165,10981241,13205,0,1686766243,13094.309113329997,103.97671136999998,53533.8020088
2023-06-14,18:10:45.000,165,10981274,13005,0,1686766244,13094.315849639992,104.04015354000148,53533.79502168
2023-06-14,18:10:46.000,165,10981292,13245,0,1686766245,13094.221541300001,104.0190061500034,53533.81598304
2023-06-14,18:10:47.000,165,10981247,13325,0,1686766246,13094.208068679996,104.02605528000277,53533.81598304
2023-06-14,18:10:48.000,165,10981259,13645,0,1686766247,13094.107024029996,104.04720267000084,53533.79502168
2023-06-14,18:10:49.000,165,10981265,13365,0,1686766248,13094.05313354999,103.99785875999805,53533.76008608001
2023-06-14,18:10:50.000,165,10981281,13325,0,1686766249,13094.03966093,103.96261311000126,53533.85091864
2023-06-14,18:10:51.000,165,10981302,13365,0,1686766250,13093.95882521,103.92736746000446,53533.87188
2023-06-14,18:10:52.000,165,10981269,13165,0,1686766251,13093.904934729995,103.88507268000103,53533.8020088
2023-06-14,18:10:53.000,165,10981274,13285,0,1686766252,13093.87125317999,103.84982703000423,53533.80899592001
2023-06-14,18:10:54.000,165,10981294,13365,0,1686766253,13093.884725799995,103.77228660000401,53533.87188
2023-06-14,18:10:55.000,165,10981280,13405,0,1686766254,13093.89146210999,103.7440900799993,53533.87188
2023-06-14,18:10:56.000,165,10981286,13245,0,1686766255,13093.83757163,103.65950051999971,53533.836944400005
2023-06-14,18:10:57.000,165,10981292,13525,0,1686766256,13093.83083531999,103.62425487000291,53533.788034560006
2023-06-14,18:10:58.000,165,10981249,13285,0,1686766257,13093.75673591,103.58196008999948,53533.75309896
2023-06-14,18:10:59.000,165,10981283,13245,0,1686766258,13093.783681149995,103.48327227000118,53533.76008608001
2023-06-14,18:11:00.000,165,10981270,13245,0,1686766259,13093.77020852999,103.4621248800031,53533.788034560006
2023-06-14,18:11:01.000,165,10981333,13165,0,1686766260,13093.77694484,103.38458445000288,53533.8020088
2023-06-14,18:11:02.000,165,10981255,13205,0,1686766261,13093.844307939995,103.3493387999988,53533.836944400005
2023-06-14,18:11:03.000,165,10981257,13285,0,1686766262,13093.83083531999,103.29999489000329,53533.86489288
2023-06-14,18:11:04.000,165,10981309,12925,0,1686766263,13093.79041745999,103.25770010999986,53533.85790576001
2023-06-14,18:11:05.000,165,10981292,13045,0,1686766264,13093.77694484,103.25770010999986,53533.71117624001
2023-06-14,18:11:06.000,165,10981252,13285,0,1686766265,13093.783681149995,103.23655272000178,53533.718163360005
2023-06-14,18:11:07.000,165,10981312,13485,0,1686766266,13093.803890079995,103.22245446000306,53533.697202
2023-06-14,18:11:08.000,165,10981259,13285,0,1686766267,13093.8173627,103.22950359000242,53533.68322776
2023-06-14,18:11:09.000,165,10981256,13005,0,1686766268,13093.884725799995,103.20130706999771,53533.77406032
2023-06-14,18:11:10.000,165,10981256,13285,0,1686766269,13093.89146210999,103.20130706999771,53533.81598304
2023-06-14,18:11:11.000,165,10981270,13125,0,1686766270,13093.85104424999,103.18720880999899,53533.767073200004
2023-06-14,18:11:12.000,165,10981339,13285,0,1686766271,13093.8173627,103.16606142000091,53533.64829216
2023-06-14,18:11:13.000,165,10981279,13365,0,1686766272,13093.844307939995,103.1519631600022,53533.697202
2023-06-14,18:11:14.000,165,10981275,13365,0,1686766273,13093.89146210999,103.15901229000156,53533.767073200004
2023-06-14,18:11:15.000,165,10981243,12965,0,1686766274,13093.844307939995,103.12376664000476,53533.69021488001
2023-06-14,18:11:16.000,165,10981235,13125,0,1686766275,13093.81062638999,103.12376664000476,53533.6273308
2023-06-14,18:11:17.000,165,10981275,13045,0,1686766276,13093.85778056,103.14491403000284,53533.64829216
2023-06-14,18:11:18.000,165,10981253,13205,0,1686766277,13093.85104424999,103.13786490000348,53533.71117624001
2023-06-14,18:11:19.000,165,10981265,13165,0,1686766278,13093.925143659995,103.1026192499994,53533.8020088
2023-06-14,18:11:20.000,165,10981298,13445,0,1686766279,13093.89146210999,103.11671750999813,53533.74611184
2023-06-14,18:11:21.000,165,10981282,13525,0,1686766280,13093.884725799995,103.07442273000197,53533.718163360005
2023-06-14,18:11:22.000,165,10981238,13285,0,1686766281,13093.864516869995,103.07442273000197,53533.65527928
2023-06-14,18:11:23.000,165,10981238,13245,0,1686766282,13093.85104424999,103.0391770799979,53533.69021488001
2023-06-14,18:11:24.000,165,10981263,12965,0,1686766283,13093.925143659995,102.99688230000174,53533.77406032
2023-06-14,18:11:25.000,165,10981258,13285,0,1686766284,13093.99250675999,103.01098056000046,53533.8020088
2023-06-14,18:11:26.000,165,10981222,12925,0,1686766285,13093.965561519995,102.91934187000152,53533.81598304
2023-06-14,18:11:27.000,165,10981239,13605,0,1686766286,13093.965561519995,102.9052436100028,53533.788034560006
2023-06-14,18:11:28.000,165,10981256,13365,0,1686766287,13093.945352589995,102.84180144000129,53533.718163360005
2023-06-14,18:11:29.000,165,10981312,13125,0,1686766288,13093.95208889999,102.79950665999786,53533.69021488001
2023-06-14,18:11:30.000,165,10981273,13405,0,1686766289,13093.95882521,102.7572118800017,53533.75309896
2023-06-14,18:11:31.000,165,10981258,13405,0,1686766290,13093.965561519995,102.70081883999956,53533.75309896
2023-06-14,18:11:32.000,165,10981238,13005,0,1686766291,13093.925143659995,102.63737666999805,53533.66226640001
2023-06-14,18:11:33.000,165,10981260,13445,0,1686766292,13093.91167103999,102.60918015000061,53533.697202
2023-06-14,18:11:34.000,165,10981271,13165,0,1686766293,13093.97229782999,102.5457379799991,53533.76008608001
2023-06-14,18:11:35.000,165,10981254,13285,0,1686766294,13093.97229782999,102.51754146000167,53533.75309896
2023-06-14,18:11:36.000,165,10981305,13165,0,1686766295,13093.91840735,102.48934494000423,53533.767073200004
2023-06-14,18:11:37.000,165,10981268,13325,0,1686766296,13093.87798949,102.46114841999952,53533.74611184
2023-06-14,18:11:38.000,165,10981291,13365,0,1686766297,13093.783681149995,102.46819754999888,53533.68322776
2023-06-14,18:11:39.000,165,10981284,13245,0,1686766298,13093.77694484,102.44000103000144,53533.73912472001
2023-06-14,18:11:40.000,165,10981259,13085,0,1686766299,13093.79715377,102.39065711999865,53533.74611184
2023-06-14,18:11:41.000,165,10981302,13445,0,1686766300,13093.702845429994,102.42590277000272,53533.70418912
2023-06-14,18:11:42.000,165,10981277,13125,0,1686766301,13093.662427569994,102.39770624999801,53533.732137599996
2023-06-14,18:11:43.000,165,10981297,13325,0,1686766302,13093.642218639994,102.3483623400025,53533.76008608001
2023-06-14,18:11:44.000,165,10981248,13085,0,1686766303,13093.568119229989,102.34131321000314,53533.73912472001
2023-06-14,18:11:45.000,165,10981299,13325,0,1686766304,13093.514228749998,102.31311668999842,53533.718163360005
2023-06-14,18:11:46.000,165,10981264,13285,0,1686766305,13093.460338269993,102.30606755999906,53533.732137599996
2023-06-14,18:11:47.000,165,10981266,13165,0,1686766306,13093.392975169998,102.32016581999778,53533.64130504001
2023-06-14,18:11:48.000,165,10981241,13325,0,1686766307,13093.352557309998,102.32016581999778,53533.66226640001
2023-06-14,18:11:49.000,165,10981268,13285,0,1686766308,13093.325612070003,102.2990184299997,53533.72515048
2023-06-14,18:11:50.000,165,10981238,13165,0,1686766309,13093.244776350002,102.29196930000035,53533.61335656001
2023-06-14,18:11:51.000,165,10981232,13045,0,1686766310,13093.238040039992,102.27787104000163,53533.697202
2023-06-14,18:11:52.000,165,10981288,13125,0,1686766311,13093.211094799997,102.24967452000419,53533.63431792
2023-06-14,18:11:53.000,165,10981298,13325,0,1686766312,13093.163940630002,102.26377278000291,53533.61335656001
2023-06-14,18:11:54.000,165,10981253,13445,0,1686766313,13093.083104910002,102.24967452000419,53533.66226640001
2023-06-14,18:11:55.000,165,10981255,13205,0,1686766314,13093.022478120001,102.2355762599982,53533.57143384001
2023-06-14,18:11:56.000,165,10981277,13565,0,1686766315,13093.076368599992,102.27082191000227,53533.61335656001
2023-06-14,18:11:57.000,165,10981240,13285,0,1686766316,13093.002269190001,102.29196930000035,53533.60636944
2023-06-14,18:11:58.000,165,10981256,13565,0,1686766317,13093.009005499996,102.24967452000419,53533.57143384001
2023-06-14,18:11:59.000,165,10981328,13085,0,1686766318,13093.009005499996,102.24262539000483,53533.6273308
2023-06-14,18:12:00.000,165,10981265,13205,0,1686766319,13093.009005499996,102.19328148000204,53533.564446719996
2023-06-14,18:12:01.000,165,10981255,13285,0,1686766320,13092.982060260001,102.26377278000291,53533.5574596
2023-06-14,18:12:02.000,165,10981234,13165,0,1686766321,13092.90122454,102.27787104000163,53533.51553688
2023-06-14,18:12:03.000,165,10981253,13285,0,1686766322,13092.928169779996,102.29196930000035,53533.431691440004
2023-06-14,18:12:04.000,165,10981233,13285,0,1686766323,13092.961851330001,102.26377278000291,53533.50854976
2023-06-14,18:12:05.000,165,10981239,13205,0,1686766324,13092.975323949991,102.2990184299997,53533.54348536001
2023-06-14,18:12:06.000,165,10981235,13325,0,1686766325,13092.988796569996,102.29196930000035,53533.53649824
2023-06-14,18:12:07.000,165,10981291,13125,0,1686766326,13092.995532879992,102.2990184299997,53533.52951112
2023-06-14,18:12:08.000,165,10981242,13285,0,1686766327,13092.975323949991,102.32721495000442,53533.47361416001
2023-06-14,18:12:09.000,165,10981230,13045,0,1686766328,13092.84059775,102.32016581999778,53533.333871760005
2023-06-14,18:12:10.000,165,10981229,12925,0,1686766329,13092.847334059996,102.36950973000057,53533.347846
2023-06-14,18:12:11.000,165,10981292,13325,0,1686766330,13092.955115019991,102.36246060000121,53533.49457552001
2023-06-14,18:12:12.000,165,10981243,13165,0,1686766331,13092.941642400001,102.38360798999929,53533.53649824
2023-06-14,18:12:13.000,165,10981284,13205,0,1686766332,13092.921433470001,102.38360798999929,53533.44566568001
2023-06-14,18:12:14.000,165,10981256,13245,0,1686766333,13092.914697159991,102.44000103000144,53533.54348536001
2023-06-14,18:12:15.000,165,10981263,13085,0,1686766334,13092.914697159991,102.411804510004,53533.550472480005
2023-06-14,18:12:16.000,165,10981248,13245,0,1686766335,13092.88101561,102.46114841999952,53533.50854976
2023-06-14,18:12:17.000,165,10981243,13285,0,1686766336,13092.81365250999,102.43295190000208,53533.45963992
2023-06-14,18:12:18.000,165,10981233,13285,0,1686766337,13092.746289409995,102.45409929000016,53533.49457552001
2023-06-14,18:12:19.000,165,10981259,13245,0,1686766338,13092.786707269996,102.41885364000336,53533.501562640005
2023-06-14,18:12:20.000,165,10981264,13205,0,1686766339,13092.726080479995,102.39770624999801,53533.52252400001
2023-06-14,18:12:21.000,165,10981246,12925,0,1686766340,13092.77323464999,102.36246060000121,53533.53649824
2023-06-14,18:12:22.000,165,10981241,12965,0,1686766341,13092.63850845,102.30606755999906,53533.46662704
2023-06-14,18:12:23.000,165,10981274,13005,0,1686766342,13092.65871738,102.2355762599982,53533.47361416001
2023-06-14,18:12:24.000,165,10981294,13085,0,1686766343,13092.65198106999,102.21442887000012,53533.4875884
2023-06-14,18:12:25.000,165,10981264,13325,0,1686766344,13092.625035829995,102.12279018000118,53533.42470432001
2023-06-14,18:12:26.000,165,10981256,13045,0,1686766345,13092.57788166,102.09459366000374,53533.43867856
2023-06-14,18:12:27.000,165,10981279,13165,0,1686766346,13092.564409039995,101.98180757999944,53533.34085888
2023-06-14,18:12:28.000,165,10981290,13085,0,1686766347,13092.523991179994,101.953611060002,53533.347846
2023-06-14,18:12:29.000,165,10981250,13325,0,1686766348,13092.59135427999,101.84787411000434,53533.382781600005
2023-06-14,18:12:30.000,165,10981276,13085,0,1686766349,13092.584617969995,101.79853020000155,53533.41073008
2023-06-14,18:12:31.000,165,10981252,13245,0,1686766350,13092.51725487,101.71394064000197,53533.27797480001
2023-06-14,18:12:32.000,165,10981270,13045,0,1686766351,13092.51725487,101.66459672999918,53533.23605208001
2023-06-14,18:12:33.000,165,10981260,13125,0,1686766352,13092.544200109995,101.62230195000302,53533.25701344001
2023-06-14,18:12:34.000,165,10981278,13365,0,1686766353,13092.57788166,101.56590891000087,53533.25002632
2023-06-14,18:12:35.000,165,10981280,13285,0,1686766354,13092.645244759995,101.55181065000215,53533.25002632
2023-06-14,18:12:36.000,165,10981251,13405,0,1686766355,13092.65871738,101.56590891000087,53533.25701344001
2023-06-14,18:12:37.000,165,10981270,12965,0,1686766356,13092.65871738,101.52361413000472,53533.229064959996
2023-06-14,18:12:38.000,165,10981273,13085,0,1686766357,13092.65871738,101.5447615200028,53533.2430392
2023-06-14,18:12:39.000,165,10981267,13325,0,1686766358,13092.77323464999,101.58000716999959,53533.30592328001
2023-06-14,18:12:40.000,165,10981250,12925,0,1686766359,13092.766498339995,101.62230195000302,53533.264000560004
2023-06-14,18:12:41.000,165,10981282,13165,0,1686766360,13092.77323464999,101.62935108000238,53533.2430392
2023-06-14,18:12:42.000,165,10981252,13005,0,1686766361,13092.705871549995,101.69984238000325,53533.18015512
2023-06-14,18:12:43.000,165,10981293,13165,0,1686766362,13092.77323464999,101.7421371599994,53533.173168
2023-06-14,18:12:44.000,165,10981283,13245,0,1686766363,13092.82038882,101.81967758999963,53533.229064959996
2023-06-14,18:12:45.000,165,10981255,13285,0,1686766364,13092.71934417,101.93951280000329,53533.11028392001
2023-06-14,18:12:46.000,165,10981293,13365,0,1686766365,13092.827125129996,101.9888567099988,53533.264000560004
2023-06-14,18:12:47.000,165,10981235,13165,0,1686766366,13092.806916199996,102.03115149000223,53533.27797480001
2023-06-14,18:12:48.000,165,10981282,13205,0,1686766367,13092.73281678999,102.12983931000053,53533.20111648
2023-06-14,18:12:49.000,165,10981275,13245,0,1686766368,13092.71260785999,102.14393756999925,53533.23605208001
2023-06-14,18:12:50.000,165,10981229,13045,0,1686766369,13092.7395531,102.27082191000227,53533.264000560004
2023-06-14,18:12:51.000,165,10981267,13525,0,1686766370,13092.705871549995,102.30606755999906,53533.3129104
2023-06-14,18:12:52.000,165,10981244,13365,0,1686766371,13092.584617969995,102.40475538000464,53533.215090720005
2023-06-14,18:12:53.000,165,10981310,13165,0,1686766372,13092.604826899995,102.4470501600008,53533.25701344001
2023-06-14,18:12:54.000,165,10981273,13125,0,1686766373,13092.57788166,102.51754146000167,53533.36182024
2023-06-14,18:12:55.000,165,10981272,13005,0,1686766374,13092.5374638,102.56688537000446,53533.3129104
2023-06-14,18:12:56.000,165,10981288,13085,0,1686766375,13092.523991179994,102.5950818900019,53533.333871760005
2023-06-14,18:12:57.000,165,10981271,13245,0,1686766376,13092.443155459994,102.64442580000468,53533.27098768
2023-06-14,18:12:58.000,165,10981250,13245,0,1686766377,13092.328638189989,102.66557319000276,53533.30592328001
2023-06-14,18:12:59.000,165,10981259,13365,0,1686766378,13092.335374499999,102.72196623000491,53533.19412936
2023-06-14,18:13:00.000,165,10981267,13125,0,1686766379,13092.335374499999,102.75016275000235,53533.284961920006
2023-06-14,18:13:01.000,165,10981290,13245,0,1686766380,13092.301692949994,102.77131014000042,53533.333871760005
2023-06-14,18:13:02.000,165,10981267,13125,0,1686766381,13092.241066159993,102.82065405000321,53533.29194904
2023-06-14,18:13:03.000,165,10981265,13445,0,1686766382,13092.214120919998,102.87704708999809,53533.27797480001
2023-06-14,18:13:04.000,165,10981291,12925,0,1686766383,13092.214120919998,102.91229274000216,53533.32688464001
2023-06-14,18:13:05.000,165,10981278,13525,0,1686766384,13092.173703059998,102.93344013000024,53533.29194904
2023-06-14,18:13:06.000,165,10981279,12925,0,1686766385,13092.119812579993,102.94753838999895,53533.31989752
2023-06-14,18:13:07.000,165,10981266,13325,0,1686766386,13092.072658409998,102.95458751999831,53533.264000560004
2023-06-14,18:13:08.000,165,10981272,13285,0,1686766387,13091.985086380002,103.0039314300011,53533.25002632
2023-06-14,18:13:09.000,165,10981265,13205,0,1686766388,13092.038976859993,102.98278404000303,53533.284961920006
2023-06-14,18:13:10.000,165,10981246,13365,0,1686766389,13091.985086380002,102.98278404000303,53533.34085888
2023-06-14,18:13:11.000,165,10981288,13325,0,1686766390,13091.951404829997,103.01802968999982,53533.25002632
2023-06-14,18:13:12.000,165,10981318,13165,0,1686766391,13091.870569109997,102.99688230000174,53533.29194904
2023-06-14,18:13:13.000,165,10981303,13005,0,1686766392,13091.857096489992,103.06032447000325,53533.27098768
2023-06-14,18:13:14.000,165,10981275,13365,0,1686766393,13091.863832800002,103.07442273000197,53533.29194904
2023-06-14,18:13:15.000,165,10981296,13165,0,1686766394,13091.809942319996,103.12376664000476,53533.284961920006
2023-06-14,18:13:16.000,165,10981272,13125,0,1686766395,13091.776260769991,103.13081577000412,53533.32688464001
2023-06-14,18:13:17.000,165,10981301,13245,0,1686766396,13091.756051839991,103.1519631600022,53533.29893616
2023-06-14,18:13:18.000,165,10981235,13445,0,1686766397,13091.715633979991,103.17311055000027,53533.3129104
2023-06-14,18:13:19.000,165,10981286,13085,0,1686766398,13091.749315529996,103.25770010999986,53533.36880736
2023-06-14,18:13:20.000,165,10981256,13125,0,1686766399,13091.722370290001,103.25770010999986,53533.31989752
2023-06-14,18:13:21.000,165,10981272,13285,0,1686766400,13091.722370290001,103.3493387999988,53533.264000560004
2023-06-14,18:13:22.000,165,10981294,13205,0,1686766401,13091.695425049991,103.35638792999816,53533.284961920006
2023-06-14,18:13:23.000,165,10981241,13205,0,1686766402,13091.675216119991,103.44097748999775,53533.25701344001
2023-06-14,18:13:24.000,165,10981237,13285,0,1686766403,13091.695425049991,103.44097748999775,53533.30592328001
2023-06-14,18:13:25.000,165,10981250,13045,0,1686766404,13091.722370290001,103.4973705299999,53533.31989752
2023-06-14,18:13:26.000,165,10981303,13085,0,1686766405,13091.722370290001,103.53261618000397,53533.37579448001
2023-06-14,18:13:27.000,165,10981267,13165,0,1686766406,13091.762788150001,103.58900921999884,53533.27797480001
2023-06-14,18:13:28.000,165,10981259,13285,0,1686766407,13091.762788150001,103.58900921999884,53533.25701344001
2023-06-14,18:13:29.000,165,10981281,13085,0,1686766408,13091.769524459996,103.69474617000378,53533.29893616
2023-06-14,18:13:30.000,165,10981312,13005,0,1686766409,13091.803206010001,103.7088444300025,53533.333871760005
2023-06-14,18:13:31.000,165,10981252,12965,0,1686766410,13091.823414940001,103.8075322500008,53533.31989752
2023-06-14,18:13:32.000,165,10981288,13205,0,1686766411,13091.742579220001,103.82867963999888,53533.25701344001
2023-06-14,18:13:33.000,165,10981245,13205,0,1686766412,13091.762788150001,103.92736746000446,53533.29893616
2023-06-14,18:13:34.000,165,10981262,13245,0,1686766413,13091.803206010001,103.94851485000254,53533.37579448001
2023-06-14,18:13:35.000,165,10981254,13285,0,1686766414,13091.776260769991,104.0190061500034,53533.396755839996
2023-06-14,18:13:36.000,165,10981289,13245,0,1686766415,13091.715633979991,104.06835005999892,53533.37579448001
2023-06-14,18:13:37.000,165,10981247,13445,0,1686766416,13091.70216136,104.18818527000258,53533.31989752
2023-06-14,18:13:38.000,165,10981292,13325,0,1686766417,13091.634798259991,104.21638179000001,53533.32688464001
2023-06-14,18:13:39.000,165,10981280,13165,0,1686766418,13091.55396253999,104.33621700000367,53533.2430392
2023-06-14,18:13:40.000,165,10981245,13325,0,1686766419,13091.567435159996,104.40670830000454,53533.30592328001
2023-06-14,18:13:41.000,165,10981275,13205,0,1686766420,13091.57417146999,104.46310133999941,53533.333871760005
2023-06-14,18:13:42.000,165,10981236,12925,0,1686766421,13091.53375360999,104.54064176999964,53533.32688464001
2023-06-14,18:13:43.000,165,10981250,13085,0,1686766422,13091.506808369995,104.61818219999986,53533.34085888
2023-06-14,18:13:44.000,165,10981293,13005,0,1686766423,13091.43944527,104.71687001999817,53533.32688464001
2023-06-14,18:13:45.000,165,10981325,13325,0,1686766424,13091.43270895999,104.74506654000288,53533.30592328001
2023-06-14,18:13:46.000,165,10981283,13205,0,1686766425,13091.39229109999,104.82260697000311,53533.3129104
2023-06-14,18:13:47.000,165,10981292,13285,0,1686766426,13091.31145537999,104.92129479000141,53533.27797480001
2023-06-14,18:13:48.000,165,10981244,12965,0,1686766427,13091.264301209994,104.96358957000484,53533.284961920006
2023-06-14,18:13:49.000,165,10981259,13365,0,1686766428,13091.324927999995,104.9706387000042,53533.37579448001
2023-06-14,18:13:50.000,165,10981284,13285,0,1686766429,13091.324927999995,104.99883522000164,53533.36182024
2023-06-14,18:13:51.000,165,10981252,13085,0,1686766430,13091.27777383,105.06227739000315,53533.347846
2023-06-14,18:13:52.000,165,10981255,13125,0,1686766431,13091.196938109999,105.09047391000058,53533.3129104
2023-06-14,18:13:53.000,165,10981215,12885,0,1686766432,13091.196938109999,105.12571956000465,53533.35483312001
2023-06-14,18:13:54.000,165,10981288,13285,0,1686766433,13091.156520249999,105.15391608000209,53533.382781600005
2023-06-14,18:13:55.000,165,10981271,13045,0,1686766434,13091.122838699994,105.20325999000488,53533.284961920006
2023-06-14,18:13:56.000,165,10981221,13365,0,1686766435,13091.149783939989,105.18916172999889,53533.396755839996
2023-06-14,18:13:57.000,165,10981258,13005,0,1686766436,13091.109366079989,105.22440738000296,53533.29893616
2023-06-14,18:13:58.000,165,10981252,13125,0,1686766437,13091.095893459998,105.22440738000296,53533.333871760005
2023-06-14,18:13:59.000,165,10981281,13445,0,1686766438,13091.122838699994,105.26670215999911,53533.38976872
2023-06-14,18:14:00.000,165,10981312,13325,0,1686766439,13091.136311319999,105.2526039000004,53533.41073008
2023-06-14,18:14:01.000,165,10981266,13085,0,1686766440,13091.075684529998,105.29489868000383,53533.333871760005
2023-06-14,18:14:02.000,165,10981274,13125,0,1686766441,13091.028530359989,105.29489868000383,53533.29893616
2023-06-14,18:14:03.000,165,10981314,13325,0,1686766442,13091.028530359989,105.3160460700019,53533.2430392
2023-06-14,18:14:04.000,165,10981266,13005,0,1686766443,13091.028530359989,105.32309520000126,53533.29893616
2023-06-14,18:14:05.000,165,10981275,13405,0,1686766444,13091.055475599998,105.3512917199987,53533.38976872
2023-06-14,18:14:06.000,165,10981274,13005,0,1686766445,13091.042002979993,105.30194781000318,53533.396755839996
2023-06-14,18:14:07.000,165,10981260,13005,0,1686766446,13091.048739289989,105.3653899800047,53533.333871760005
2023-06-14,18:14:08.000,165,10981286,12925,0,1686766447,13090.967903569988,105.37243911000405,53533.31989752
2023-06-14,18:14:09.000,165,10981257,13405,0,1686766448,13090.940958329993,105.4147338900002,53533.3129104
2023-06-14,18:14:10.000,165,10981273,13365,0,1686766449,13090.940958329993,105.44293040999764,53533.32688464001
2023-06-14,18:14:11.000,165,10981290,13085,0,1686766450,13090.947694639988,105.49227432000043,53533.29893616
2023-06-14,18:14:12.000,165,10981275,13285,0,1686766451,13090.880331539993,105.57686388000002,53533.27098768
2023-06-14,18:14:13.000,165,10981268,13125,0,1686766452,13090.887067850002,105.57686388000002,53533.29194904
2023-06-14,18:14:14.000,165,10981263,13085,0,1686766453,13090.927485709988,105.63325692000217,53533.347846
2023-06-14,18:14:15.000,165,10981312,13245,0,1686766454,13090.927485709988,105.6614534399996,53533.31989752
2023-06-14,18:14:16.000,165,10981352,13325,0,1686766455,13090.914013089998,105.67555169999832,53533.382781600005
2023-06-14,18:14:17.000,165,10981260,12965,0,1686766456,13090.920749399993,105.73194474000047,53533.347846
2023-06-14,18:14:18.000,165,10981269,13365,0,1686766457,13090.860122609993,105.79538691000198,53533.264000560004
2023-06-14,18:14:19.000,165,10981237,13005,0,1686766458,13090.860122609993,105.83063255999878,53533.27797480001
2023-06-14,18:14:20.000,165,10981271,13125,0,1686766459,13090.873595229998,105.86587821000285,53533.25002632
2023-06-14,18:14:21.000,165,10981238,13205,0,1686766460,13090.934222019998,105.90112385999964,53533.347846
2023-06-14,18:14:22.000,165,10981279,13205,0,1686766461,13090.927485709988,105.91522211999836,53533.333871760005
2023-06-14,18:14:23.000,165,10981262,13205,0,1686766462,13090.974639879998,105.95751690000179,53533.37579448001
2023-06-14,18:14:24.000,165,10981287,12765,0,1686766463,13090.967903569988,105.99981167999795,53533.31989752
2023-06-14,18:14:25.000,165,10981268,13285,0,1686766464,13090.961167259993,106.02800820000266,53533.29893616
2023-06-14,18:14:26.000,165,10981310,13285,0,1686766465,13091.028530359989,106.03505733000202,53533.31989752
2023-06-14,18:14:27.000,165,10981247,13205,0,1686766466,13091.008321429988,106.10554863000289,53533.264000560004
2023-06-14,18:14:28.000,165,10981291,13085,0,1686766467,13091.015057739998,106.09849950000353,53533.29194904
2023-06-14,18:14:29.000,165,10981228,13205,0,1686766468,13091.082420839994,106.12669602000096,53533.347846
2023-06-14,18:14:30.000,165,10981199,13245,0,1686766469,13091.062211909993,106.16194166999776,53533.382781600005
2023-06-14,18:14:31.000,165,10981223,13165,0,1686766470,13091.055475599998,106.19718732000183,53533.347846
2023-06-14,18:14:32.000,165,10981280,13125,0,1686766471,13091.048739289989,106.23243296999863,53533.36182024
2023-06-14,18:14:33.000,165,10981225,13325,0,1686766472,13091.068948219989,106.21833470999991,53533.40374296001
2023-06-14,18:14:34.000,165,10981250,13045,0,1686766473,13091.028530359989,106.28177688000142,53533.38976872
2023-06-14,18:14:35.000,165,10981239,13165,0,1686766474,13090.994848809998,106.30997339999885,53533.34085888
2023-06-14,18:14:36.000,165,10981212,13165,0,1686766475,13091.042002979993,106.35931731000164,53533.396755839996
2023-06-14,18:14:37.000,165,10981263,13085,0,1686766476,13091.035266669998,106.35931731000164,53533.30592328001
2023-06-14,18:14:38.000,165,10981257,13165,0,1686766477,13090.994848809998,106.37341557000036,53533.333871760005
2023-06-14,18:14:39.000,165,10981269,13125,0,1686766478,13091.035266669998,106.39456295999844,53533.38976872
2023-06-14,18:14:40.000,165,10981254,13205,0,1686766479,13091.021794049993,106.45095600000059,53533.382781600005
2023-06-14,18:14:41.000,165,10981201,13325,0,1686766480,13091.028530359989,106.45095600000059,53533.333871760005
2023-06-14,18:14:42.000,165,10981256,13285,0,1686766481,13091.001585119993,106.4650542599993,53533.44566568001
2023-06-14,18:14:43.000,165,10981263,13245,0,1686766482,13090.994848809998,106.5143981700021,53533.382781600005
2023-06-14,18:14:44.000,165,10981274,13285,0,1686766483,13090.927485709988,106.56374208000489,53533.333871760005
2023-06-14,18:14:45.000,165,10981278,13085,0,1686766484,13090.947694639988,106.56374208000489,53533.382781600005
2023-06-14,18:14:46.000,165,10981229,13045,0,1686766485,13090.947694639988,106.5778403400036,53533.41073008
2023-06-14,18:14:47.000,165,10981266,13045,0,1686766486,13090.974639879998,106.5778403400036,53533.44566568001
2023-06-14,18:14:48.000,165,10981217,13445,0,1686766487,13090.907276780003,106.6130859900004,53533.40374296001
2023-06-14,18:14:49.000,165,10981277,13365,0,1686766488,13090.873595229998,106.66947903000255,53533.35483312001
2023-06-14,18:14:50.000,165,10981226,13005,0,1686766489,13090.880331539993,106.69062642000063,53533.38976872
2023-06-14,18:14:51.000,165,10981208,13125,0,1686766490,13090.934222019998,106.70472467999934,53533.42470432001
2023-06-14,18:14:52.000,165,10981274,12925,0,1686766491,13090.927485709988,106.71882293999806,53533.46662704
2023-06-14,18:14:53.000,165,10981282,13285,0,1686766492,13090.893804159998,106.7611177200015,53533.382781600005
2023-06-14,18:14:54.000,165,10981280,13125,0,1686766493,13090.914013089998,106.76816685000085,53533.42470432001
2023-06-14,18:14:55.000,165,10981272,13285,0,1686766494,13091.021794049993,106.76816685000085,53533.47361416001
2023-06-14,18:14:56.000,165,10981236,12885,0,1686766495,13091.048739289989,106.83160902000236,53533.48060128
2023-06-14,18:14:57.000,165,10981251,13405,0,1686766496,13091.042002979993,106.8598055399998,53533.36182024
2023-06-14,18:14:58.000,165,10981255,13245,0,1686766497,13091.068948219989,106.88800206000451,53533.47361416001
2023-06-14,18:14:59.000,165,10981235,13125,0,1686766498,13091.176729179999,106.88800206000451,53533.45963992
2023-06-14,18:15:00.000,165,10981241,13085,0,1686766499,13091.109366079989,106.90914945000259,53533.347846
2023-06-14,18:15:01.000,165,10981213,13205,0,1686766500,13091.203674419994,106.89505119000387,53533.46662704
2023-06-14,18:15:02.000,165,10981258,13285,0,1686766501,13091.304719069994,106.93029684000066,53533.51553688
2023-06-14,18:15:03.000,165,10981263,13165,0,1686766502,13091.35187323999,106.90914945000259,53533.564446719996
2023-06-14,18:15:04.000,165,10981283,12925,0,1686766503,13091.324927999995,106.96554249000474,53533.52252400001
2023-06-14,18:15:05.000,165,10981268,13005,0,1686766504,13091.365345859995,106.93734597000002,53533.50854976
2023-06-14,18:15:06.000,165,10981256,13165,0,1686766505,13091.31819169,106.99373901000217,53533.501562640005
2023-06-14,18:15:07.000,165,10981263,13445,0,1686766506,13091.41250002999,107.01488640000025,53533.5574596
2023-06-14,18:15:08.000,165,10981278,13125,0,1686766507,13091.43270895999,106.99373901000217,53533.57842096
2023-06-14,18:15:09.000,165,10981233,13005,0,1686766508,13091.446181579995,107.02898465999897,53533.501562640005
2023-06-14,18:15:10.000,165,10981274,13285,0,1686766509,13091.446181579995,107.02193552999961,53533.51553688
2023-06-14,18:15:11.000,165,10981237,13205,0,1686766510,13091.54048992,107.05013205000432,53533.57842096
2023-06-14,18:15:12.000,165,10981294,13365,0,1686766511,13091.52028099,107.04308291999769,53533.57842096
2023-06-14,18:15:13.000,165,10981277,12965,0,1686766512,13091.55396253999,107.09242683000048,53533.57842096
2023-06-14,18:15:14.000,165,10981279,13245,0,1686766513,13091.47312681999,107.09947595999984,53533.49457552001
2023-06-14,18:15:15.000,165,10981311,13245,0,1686766514,13091.47312681999,107.13472161000391,53533.47361416001
2023-06-14,18:15:16.000,165,10981260,13205,0,1686766515,13091.547226229995,107.14881987000263,53533.57143384001
2023-06-14,18:15:17.000,165,10981253,13085,0,1686766516,13091.547226229995,107.15586900000199,53533.47361416001
2023-06-14,18:15:18.000,165,10981259,13325,0,1686766517,13091.52028099,107.1699672600007,53533.46662704
2023-06-14,18:15:19.000,165,10981235,13325,0,1686766518,13091.61458932999,107.12767248000455,53533.57842096
2023-06-14,18:15:20.000,165,10981305,13285,0,1686766519,13091.62132564,107.09947595999984,53533.550472480005
2023-06-14,18:15:21.000,165,10981283,13085,0,1686766520,13091.61458932999,107.15586900000199,53533.550472480005
2023-06-14,18:15:22.000,165,10981263,13445,0,1686766521,13091.547226229995,107.14881987000263,53533.52252400001
2023-06-14,18:15:23.000,165,10981276,13445,0,1686766522,13091.52028099,107.14177074000327,53533.51553688
2023-06-14,18:15:24.000,165,10981270,13205,0,1686766523,13091.58090778,107.11357421999855,53533.54348536001
2023-06-14,18:15:25.000,165,10981262,13325,0,1686766524,13091.607853019996,107.09242683000048,53533.550472480005
2023-06-14,18:15:26.000,165,10981266,13285,0,1686766525,13091.648270879996,107.09242683000048,53533.58540808
2023-06-14,18:15:27.000,165,10981257,12965,0,1686766526,13091.61458932999,107.05013205000432,53533.564446719996
2023-06-14,18:15:28.000,165,10981276,13165,0,1686766527,13091.58090778,107.07832857000176,53533.51553688
2023-06-14,18:15:29.000,165,10981277,13245,0,1686766528,13091.628061949996,107.05718118000368,53533.52252400001
2023-06-14,18:15:30.000,165,10981307,13165,0,1686766529,13091.62132564,107.07832857000176,53533.5574596
2023-06-14,18:15:31.000,165,10981300,12925,0,1686766530,13091.62132564,107.04308291999769,53533.51553688
2023-06-14,18:15:32.000,165,10981297,13045,0,1686766531,13091.60111671,107.05718118000368,53533.52252400001
2023-06-14,18:15:33.000,165,10981255,13325,0,1686766532,13091.648270879996,107.06423031000304,53533.431691440004
2023-06-14,18:15:34.000,165,10981305,13005,0,1686766533,13091.742579220001,107.06423031000304,53533.599382320004
2023-06-14,18:15:35.000,165,10981249,12925,0,1686766534,13091.796469699992,107.0712794400024,53533.57842096
2023-06-14,18:15:36.000,165,10981281,13245,0,1686766535,13091.816678629992,107.1065250899992,53533.51553688
2023-06-14,18:15:37.000,165,10981259,13005,0,1686766536,13091.857096489992,107.12062334999791,53533.501562640005
2023-06-14,18:15:38.000,165,10981285,13405,0,1686766537,13091.756051839991,107.12767248000455,53533.38976872
2023-06-14,18:15:39.000,165,10981274,13125,0,1686766538,13091.850360179997,107.16291813000134,53533.40374296001
2023-06-14,18:15:40.000,165,10981255,13125,0,1686766539,13091.951404829997,107.20521291000478,53533.51553688
2023-06-14,18:15:41.000,165,10981256,13325,0,1686766540,13092.012031619997,107.13472161000391,53533.501562640005
2023-06-14,18:15:42.000,165,10981262,13245,0,1686766541,13091.985086380002,107.21226204000413,53533.52951112
2023-06-14,18:15:43.000,165,10981287,13085,0,1686766542,13091.985086380002,107.19111464999878,53533.4875884
2023-06-14,18:15:44.000,165,10981283,13325,0,1686766543,13092.065922100002,107.2193111700035,53533.51553688
2023-06-14,18:15:45.000,165,10981241,13165,0,1686766544,13092.086131030002,107.1699672600007,53533.46662704
2023-06-14,18:15:46.000,165,10981258,13365,0,1686766545,13092.052449479997,107.15586900000199,53533.46662704
2023-06-14,18:15:47.000,165,10981266,13085,0,1686766546,13092.038976859993,107.15586900000199,53533.38976872
2023-06-14,18:15:48.000,165,10981279,13245,0,1686766547,13092.038976859993,107.13472161000391,53533.38976872
2023-06-14,18:15:49.000,165,10981231,13285,0,1686766548,13092.180439369993,107.07832857000176,53533.47361416001
2023-06-14,18:15:50.000,165,10981275,13325,0,1686766549,13092.207384609988,107.05013205000432,53533.48060128
2023-06-14,18:15:51.000,165,10981268,12925,0,1686766550,13092.241066159993,107.00783727000089,53533.44566568001
2023-06-14,18:15:52.000,165,10981249,12925,0,1686766551,13092.214120919998,106.96554249000474,53533.36182024
2023-06-14,18:15:53.000,165,10981296,12885,0,1686766552,13092.308429259989,106.96554249000474,53533.38976872
2023-06-14,18:15:54.000,165,10981241,13085,0,1686766553,13092.362319739994,106.93029684000066,53533.431691440004
2023-06-14,18:15:55.000,165,10981251,13205,0,1686766554,13092.456628079999,106.88800206000451,53533.40374296001
2023-06-14,18:15:56.000,165,10981270,13245,0,1686766555,13092.47010069999,106.86685466999916,53533.382781600005
2023-06-14,18:15:57.000,165,10981251,13245,0,1686766556,13092.544200109995,106.85275641000044,53533.36182024
2023-06-14,18:15:58.000,165,10981255,12965,0,1686766557,13092.61829952,106.85275641000044,53533.36182024
2023-06-14,18:15:59.000,165,10981281,13125,0,1686766558,13092.75302571999,106.81751076000364,53533.44566568001
2023-06-14,18:16:00.000,165,10981255,13165,0,1686766559,13092.77323464999,106.77521598000021,53533.38976872
2023-06-14,18:16:01.000,165,10981231,13125,0,1686766560,13092.90122454,106.80341249999765,53533.431691440004
2023-06-14,18:16:02.000,165,10981227,13365,0,1686766561,13092.961851330001,106.79636336999829,53533.41073008
2023-06-14,18:16:03.000,165,10981255,13165,0,1686766562,13093.062895980001,106.76816685000085,53533.42470432001
2023-06-14,18:16:04.000,165,10981276,13205,0,1686766563,13093.062895980001,106.7611177200015,53533.36880736
2023-06-14,18:16:05.000,165,10981283,13325,0,1686766564,13093.244776350002,106.77521598000021,53533.452652800006
2023-06-14,18:16:06.000,165,10981275,13005,0,1686766565,13093.264985280002,106.76816685000085,53533.46662704
2023-06-14,18:16:07.000,165,10981242,13085,0,1686766566,13093.298666829993,106.79636336999829,53533.45963992
2023-06-14,18:16:08.000,165,10981245,13125,0,1686766567,13093.325612070003,106.76816685000085,53533.40374296001
2023-06-14,18:16:09.000,165,10981316,13285,0,1686766568,13093.426656719988,106.75406859000213,53533.46662704
2023-06-14,18:16:10.000,165,10981266,12925,0,1686766569,13093.460338269993,106.73292120000406,53533.46662704
2023-06-14,18:16:11.000,165,10981255,12965,0,1686766570,13093.453601959998,106.75406859000213,53533.46662704
2023-06-14,18:16:12.000,165,10981264,13445,0,1686766571,13093.419920409993,106.75406859000213,53533.4177172
2023-06-14,18:16:13.000,165,10981292,13165,0,1686766572,13093.433393029998,106.74701946000278,53533.40374296001
2023-06-14,18:16:14.000,165,10981278,13285,0,1686766573,13093.514228749998,106.7258720700047,53533.4875884
2023-06-14,18:16:15.000,165,10981225,13245,0,1686766574,13093.547910299989,106.71882293999806,53533.51553688
2023-06-14,18:16:16.000,165,10981301,13045,0,1686766575,13093.487283509989,106.69062642000063,53533.4875884
2023-06-14,18:16:17.000,165,10981286,13325,0,1686766576,13093.541173989994,106.66242990000319,53533.50854976
2023-06-14,18:16:18.000,165,10981274,13325,0,1686766577,13093.473810889998,106.62013511999976,53533.43867856
2023-06-14,18:16:19.000,165,10981253,13085,0,1686766578,13093.487283509989,106.62013511999976,53533.40374296001
2023-06-14,18:16:20.000,165,10981279,13125,0,1686766579,13093.547910299989,106.54964381999889,53533.4875884
2023-06-14,18:16:21.000,165,10981295,13205,0,1686766580,13093.595064469999,106.52144730000146,53533.4875884
2023-06-14,18:16:22.000,165,10981288,13205,0,1686766581,13093.574855539999,106.49325078000402,53533.45963992
2023-06-14,18:16:23.000,165,10981244,13565,0,1686766582,13093.635482329999,106.45800512999995,53533.52252400001
2023-06-14,18:16:24.000,165,10981293,13165,0,1686766583,13093.66916387999,106.39456295999844,53533.49457552001
2023-06-14,18:16:25.000,165,10981273,13365,0,1686766584,13093.66916387999,106.37341557000036,53533.44566568001
2023-06-14,18:16:26.000,165,10981254,13365,0,1686766585,13093.682636499994,106.32407166000485,53533.40374296001
2023-06-14,18:16:27.000,165,10981262,13285,0,1686766586,13093.702845429994,106.30997339999885,53533.41073008
2023-06-14,18:16:28.000,165,10981302,12965,0,1686766587,13093.675900189999,106.29587514000013,53533.32688464001
2023-06-14,18:16:29.000,165,10981272,12845,0,1686766588,13093.69610912,106.2676786200027,53533.36880736
2023-06-14,18:16:30.000,165,10981252,13205,0,1686766589,13093.83757163,106.24653123000462,53533.452652800006
2023-06-14,18:16:31.000,165,10981298,13165,0,1686766590,13093.783681149995,106.23948209999799,53533.36880736
2023-06-14,18:16:32.000,165,10981239,13365,0,1686766591,13093.83757163,106.23948209999799,53533.38976872
2023-06-14,18:16:33.000,165,10981280,13285,0,1686766592,13093.803890079995,106.24653123000462,53533.31989752
2023-06-14,18:16:34.000,165,10981294,13245,0,1686766593,13093.85104424999,106.23243296999863,53533.34085888
2023-06-14,18:16:35.000,165,10981236,13085,0,1686766594,13093.97229782999,106.23948209999799,53533.37579448001
2023-06-14,18:16:36.000,165,10981269,13205,0,1686766595,13094.01271568999,106.21128558000055,53533.38976872
2023-06-14,18:16:37.000,165,10981253,13005,0,1686766596,13094.03292461999,106.19013819000247,53533.34085888
2023-06-14,18:16:38.000,165,10981195,13285,0,1686766597,13094.093551409991,106.21833470999991,53533.3129104
2023-06-14,18:16:39.000,165,10981279,13245,0,1686766598,13094.201332370001,106.20423645000119,53533.4177172
2023-06-14,18:16:40.000,165,10981339,13245,0,1686766599,13094.235013919992,106.17603993000375,53533.37579448001
2023-06-14,18:16:41.000,165,10981236,13165,0,1686766600,13094.282168090002,106.1548925399984,53533.41073008
2023-06-14,18:16:42.000,165,10981256,12925,0,1686766601,13094.363003810002,106.1196468900016,53533.396755839996
2023-06-14,18:16:43.000,165,10981278,13085,0,1686766602,13094.437103219992,106.10554863000289,53533.37579448001
2023-06-14,18:16:44.000,165,10981251,13085,0,1686766603,13094.497730009993,106.1196468900016,53533.264000560004
2023-06-14,18:16:45.000,165,10981234,13085,0,1686766604,13094.639192519993,106.0562047200001,53533.37579448001
2023-06-14,18:16:46.000,165,10981199,13125,0,1686766605,13094.713291929998,106.04915559000074,53533.45963992
2023-06-14,18:16:47.000,165,10981245,13445,0,1686766606,13094.787391339989,106.0562047200001,53533.4177172
2023-06-14,18:16:48.000,165,10981273,13325,0,1686766607,13094.767182409989,106.0562047200001,53533.35483312001
2023-06-14,18:16:49.000,165,10981279,12965,0,1686766608,13094.821072889994,106.02800820000266,53533.4177172
2023-06-14,18:16:50.000,165,10981280,13165,0,1686766609,13094.881699679994,105.99981167999795,53533.44566568001
2023-06-14,18:16:51.000,165,10981235,13205,0,1686766610,13094.8951723,106.03505733000202,53533.501562640005
2023-06-14,18:16:52.000,165,10981265,12925,0,1686766611,13094.88843598999,106.01390994000394,53533.43867856
2023-06-14,18:16:53.000,165,10981272,13165,0,1686766612,13094.901908609994,105.97866428999987,53533.44566568001
2023-06-14,18:16:54.000,165,10981278,13165,0,1686766613,13094.90864491999,105.99276254999859,53533.53649824
2023-06-14,18:16:55.000,165,10981254,13085,0,1686766614,13094.95579909,106.00686081000458,53533.4875884
2023-06-14,18:16:56.000,165,10981314,13285,0,1686766615,13094.93559016,106.00686081000458,53533.52951112
2023-06-14,18:16:57.000,165,10981212,13165,0,1686766616,13094.807600269989,105.99276254999859,53533.396755839996
2023-06-14,18:16:58.000,165,10981282,13245,0,1686766617,13094.794127649999,105.95751690000179,53533.431691440004
2023-06-14,18:16:59.000,165,10981259,13045,0,1686766618,13094.82780919999,105.94341864000307,53533.4875884
2023-06-14,18:17:00.000,165,10981278,13005,0,1686766619,13094.814336579999,105.91522211999836,53533.49457552001
2023-06-14,18:17:01.000,165,10981254,12925,0,1686766620,13094.720028239994,105.908172989999,53533.47361416001
2023-06-14,18:17:02.000,165,10981287,13285,0,1686766621,13094.780655029994,105.86587821000285,53533.49457552001
2023-06-14,18:17:03.000,165,10981281,12845,0,1686766622,13094.807600269989,105.82358342999942,53533.550472480005
2023-06-14,18:17:04.000,165,10981334,13085,0,1686766623,13094.800863959994,105.74604299999919,53533.501562640005
2023-06-14,18:17:05.000,165,10981247,13045,0,1686766624,13094.794127649999,105.70374822000304,53533.46662704
2023-06-14,18:17:06.000,165,10981253,13005,0,1686766625,13094.814336579999,105.65440431000025,53533.46662704
2023-06-14,18:17:07.000,165,10981247,13605,0,1686766626,13094.787391339989,105.61915866000345,53533.40374296001
2023-06-14,18:17:08.000,165,10981254,12885,0,1686766627,13094.86822705999,105.58391300999938,53533.36182024
2023-06-14,18:17:09.000,165,10981264,12965,0,1686766628,13094.901908609994,105.54161823000322,53533.38976872
2023-06-14,18:17:10.000,165,10981223,13205,0,1686766629,13094.922117539994,105.49932344999979,53533.382781600005
2023-06-14,18:17:11.000,165,10981219,12925,0,1686766630,13095.063580049995,105.44293040999764,53533.4177172
2023-06-14,18:17:12.000,165,10981287,13525,0,1686766631,13095.083788979995,105.40063563000149,53533.38976872
2023-06-14,18:17:13.000,165,10981257,13165,0,1686766632,13095.124206839995,105.4147338900002,53533.41073008
2023-06-14,18:17:14.000,165,10981282,13085,0,1686766633,13095.144415769995,105.3653899800047,53533.30592328001
2023-06-14,18:17:15.000,165,10981257,12965,0,1686766634,13095.19830625,105.39358650000213,53533.3129104
2023-06-14,18:17:16.000,165,10981264,13325,0,1686766635,13095.353241379991,105.40063563000149,53533.38976872
2023-06-14,18:17:17.000,165,10981267,13085,0,1686766636,13095.366713999996,105.38653737000277,53533.396755839996
2023-06-14,18:17:18.000,165,10981259,13085,0,1686766637,13095.461022340001,105.40063563000149,53533.41073008
2023-06-14,18:17:19.000,165,10981284,13245,0,1686766638,13095.582275920002,105.37243911000405,53533.431691440004
2023-06-14,18:17:20.000,165,10981224,12885,0,1686766639,13095.622693780002,105.42178301999957,53533.38976872
2023-06-14,18:17:21.000,165,10981283,13285,0,1686766640,13095.676584259993,105.4147338900002,53533.43867856
2023-06-14,18:17:22.000,165,10981244,13045,0,1686766641,13095.669847949997,105.49227432000043,53533.382781600005
2023-06-14,18:17:23.000,165,10981255,13125,0,1686766642,13095.717002119993,105.53456910000386,53533.382781600005
2023-06-14,18:17:24.000,165,10981237,13325,0,1686766643,13095.750683669998,105.54866736000258,53533.43867856
2023-06-14,18:17:25.000,165,10981273,13245,0,1686766644,13095.797837839993,105.54161823000322,53533.45963992
2023-06-14,18:17:26.000,165,10981248,13085,0,1686766645,13095.844992009988,105.58391300999938,53533.41073008
2023-06-14,18:17:27.000,165,10981276,13525,0,1686766646,13095.831519389998,105.61210953000409,53533.44566568001
2023-06-14,18:17:28.000,165,10981270,12925,0,1686766647,13095.791101529998,105.61915866000345,53533.41073008
2023-06-14,18:17:29.000,165,10981297,13165,0,1686766648,13095.730474739998,105.5980112699981,53533.34085888
2023-06-14,18:17:30.000,165,10981279,13565,0,1686766649,13095.750683669998,105.5980112699981,53533.4177172
2023-06-14,18:17:31.000,165,10981267,13245,0,1686766650,13095.811310459998,105.5627656200013,53533.48060128
2023-06-14,18:17:32.000,165,10981290,13205,0,1686766651,13095.777628909993,105.58391300999938,53533.43867856
2023-06-14,18:17:33.000,165,10981235,13325,0,1686766652,13095.757419979993,105.56981475000066,53533.43867856
2023-06-14,18:17:34.000,165,10981259,13085,0,1686766653,13095.797837839993,105.52047083999787,53533.53649824
2023-06-14,18:17:35.000,165,10981304,13445,0,1686766654,13095.804574149988,105.44997954000428,53533.50854976
2023-06-14,18:17:36.000,165,10981263,13445,0,1686766655,13095.784365219988,105.42178301999957,53533.42470432001
2023-06-14,18:17:37.000,165,10981281,13245,0,1686766656,13095.824783079988,105.34424258999934,53533.41073008
2023-06-14,18:17:38.000,165,10981290,13245,0,1686766657,13095.764156290003,105.29489868000383,53533.41073008
2023-06-14,18:17:39.000,165,10981254,13125,0,1686766658,13095.750683669998,105.25965302999975,53533.36880736
2023-06-14,18:17:40.000,165,10981273,13245,0,1686766659,13095.730474739998,105.23145651000232,53533.382781600005
2023-06-14,18:17:41.000,165,10981302,13165,0,1686766660,13095.858464629993,105.18916172999889,53533.452652800006
2023-06-14,18:17:42.000,165,10981255,13125,0,1686766661,13095.851728319998,105.14686695000273,53533.45963992
2023-06-14,18:17:43.000,165,10981255,13205,0,1686766662,13095.925827729989,105.08342478000122,53533.47361416001
2023-06-14,18:17:44.000,165,10981276,13205,0,1686766663,13095.851728319998,105.04112999999779,53533.382781600005
2023-06-14,18:17:45.000,165,10981251,13245,0,1686766664,13095.932564039998,105.03408086999843,53533.40374296001
2023-06-14,18:17:46.000,165,10981275,13125,0,1686766665,13095.993190829999,105.02703173999907,53533.4177172
2023-06-14,18:17:47.000,165,10981257,13285,0,1686766666,13096.04708130999,105.005884350001,53533.43867856
2023-06-14,18:17:48.000,165,10981256,13285,0,1686766667,13096.020136069994,104.98473696000292,53533.382781600005
2023-06-14,18:17:49.000,165,10981266,13285,0,1686766668,13096.080762859994,104.95654043999821,53533.40374296001
2023-06-14,18:17:50.000,165,10981270,13165,0,1686766669,13096.16833488999,104.91424566000205,53533.48060128
2023-06-14,18:17:51.000,165,10981246,13405,0,1686766670,13096.161598579994,104.93539305000013,53533.396755839996
2023-06-14,18:17:52.000,165,10981264,13325,0,1686766671,13096.121180719994,104.94949130999885,53533.36182024
2023-06-14,18:17:53.000,165,10981233,12925,0,1686766672,13096.181807509995,104.94949130999885,53533.42470432001
2023-06-14,18:17:54.000,165,10981238,12965,0,1686766673,13096.121180719994,104.94949130999885,53533.35483312001
2023-06-14,18:17:55.000,165,10981286,13165,0,1686766674,13096.16833488999,104.93539305000013,53533.38976872
2023-06-14,18:17:56.000,165,10981271,13285,0,1686766675,13096.16833488999,104.94244217999949,53533.44566568001
2023-06-14,18:17:57.000,165,10981281,13125,0,1686766676,13096.16833488999,104.94244217999949,53533.37579448001
2023-06-14,18:17:58.000,165,10981241,13045,0,1686766677,13096.15486227,104.96358957000484,53533.37579448001
2023-06-14,18:17:59.000,165,10981253,12925,0,1686766678,13096.19528013,104.94949130999885,53533.44566568001
2023-06-14,18:18:00.000,165,10981255,13405,0,1686766679,13096.161598579994,104.9706387000042,53533.45963992
2023-06-14,18:18:01.000,165,10981279,13085,0,1686766680,13096.21548906,104.99178609000228,53533.41073008
2023-06-14,18:18:02.000,165,10981292,13405,0,1686766681,13096.15486227,104.99883522000164,53533.37579448001
2023-06-14,18:18:03.000,165,10981274,13125,0,1686766682,13096.181807509995,104.99883522000164,53533.31989752
2023-06-14,18:18:04.000,165,10981257,13645,0,1686766683,13096.222225369995,105.01998260999972,53533.41073008
2023-06-14,18:18:05.000,165,10981251,13165,0,1686766684,13096.262643229995,105.02703173999907,53533.382781600005
2023-06-14,18:18:06.000,165,10981236,13525,0,1686766685,13096.29632478,105.01998260999972,53533.431691440004
2023-06-14,18:18:07.000,165,10981289,13405,0,1686766686,13096.33000632999,105.02703173999907,53533.45963992
2023-06-14,18:18:08.000,165,10981287,13205,0,1686766687,13096.27611585,105.04112999999779,53533.38976872
2023-06-14,18:18:09.000,165,10981243,12965,0,1686766688,13096.29632478,105.03408086999843,53533.382781600005
2023-06-14,18:18:10.000,165,10981268,13125,0,1686766689,13096.30979739999,104.99883522000164,53533.44566568001
2023-06-14,18:18:11.000,165,10981229,13165,0,1686766690,13096.35695157,105.005884350001,53533.40374296001
2023-06-14,18:18:12.000,165,10981228,13445,0,1686766691,13096.282852159995,104.99178609000228,53533.396755839996
2023-06-14,18:18:13.000,165,10981263,13245,0,1686766692,13096.29632478,104.97768783000356,53533.34085888
2023-06-14,18:18:14.000,165,10981263,13565,0,1686766693,13096.343478949995,104.9071965300027,53533.4177172
2023-06-14,18:18:15.000,165,10981276,13005,0,1686766694,13096.33674264,104.87195087999862,53533.43867856
2023-06-14,18:18:16.000,165,10981258,13005,0,1686766695,13096.26937953999,104.76621393000096,53533.36880736
2023-06-14,18:18:17.000,165,10981241,13205,0,1686766696,13096.303061089995,104.73096828000416,53533.396755839996
2023-06-14,18:18:18.000,165,10981286,13205,0,1686766697,13096.23569799,104.68162437000137,53533.347846
2023-06-14,18:18:19.000,165,10981232,13285,0,1686766698,13096.202016439995,104.6111330700005,53533.27098768
2023-06-14,18:18:20.000,165,10981260,13365,0,1686766699,13096.262643229995,104.52654351000092,53533.37579448001
2023-06-14,18:18:21.000,165,10981279,13085,0,1686766700,13096.282852159995,104.49834699000348,53533.32688464001
2023-06-14,18:18:22.000,165,10981257,13245,0,1686766701,13096.242434299995,104.38556090999919,53533.333871760005
2023-06-14,18:18:23.000,165,10981239,13045,0,1686766702,13096.27611585,104.28687309000088,53533.27797480001
2023-06-14,18:18:24.000,165,10981280,13005,0,1686766703,13096.29632478,104.18818527000258,53533.30592328001
2023-06-14,18:18:25.000,165,10981266,13085,0,1686766704,13096.303061089995,104.14589048999915,53533.31989752
2023-06-14,18:18:26.000,165,10981242,13285,0,1686766705,13096.30979739999,104.04720267000084,53533.30592328001
2023-06-14,18:18:27.000,165,10981228,13045,0,1686766706,13096.3771605,104.02605528000277,53533.3129104
2023-06-14,18:18:28.000,165,10981288,13045,0,1686766707,13096.363687879995,103.96261311000126,53533.25701344001
2023-06-14,18:18:29.000,165,10981196,13165,0,1686766708,13096.43778729,103.88507268000103,53533.3129104
2023-06-14,18:18:30.000,165,10981254,13085,0,1686766709,13096.491677769991,103.86392529000295,53533.396755839996
2023-06-14,18:18:31.000,165,10981260,12965,0,1686766710,13096.55904087,103.83572876999824,53533.333871760005
2023-06-14,18:18:32.000,165,10981235,13005,0,1686766711,13096.599458730001,103.81458138000016,53533.37579448001
2023-06-14,18:18:33.000,165,10981246,13405,0,1686766712,13096.55904087,103.87802355000167,53533.2430392
2023-06-14,18:18:34.000,165,10981285,13285,0,1686766713,13096.606195039996,103.89917093999975,53533.34085888
2023-06-14,18:18:35.000,165,10981225,13205,0,1686766714,13096.646612899996,103.94851485000254,53533.32688464001
2023-06-14,18:18:36.000,165,10981231,13085,0,1686766715,13096.646612899996,103.98376049999933,53533.347846
2023-06-14,18:18:37.000,165,10981261,13285,0,1686766716,13096.639876590001,104.06130092999956,53533.347846
2023-06-14,18:18:38.000,165,10981221,13045,0,1686766717,13096.639876590001,104.18113614000322,53533.36880736
2023-06-14,18:18:39.000,165,10981231,13325,0,1686766718,13096.687030759997,104.25162744000409,53533.45963992
2023-06-14,18:18:40.000,165,10981268,13085,0,1686766719,13096.653349209992,104.35736439000175,53533.50854976
2023-06-14,18:18:41.000,165,10981250,13125,0,1686766720,13096.572513489991,104.45605221000005,53533.431691440004
2023-06-14,18:18:42.000,165,10981248,13365,0,1686766721,13096.49841408,104.53359264000028,53533.396755839996
2023-06-14,18:18:43.000,165,10981264,13205,0,1686766722,13096.444523599996,104.63228045999858,53533.382781600005
2023-06-14,18:18:44.000,165,10981256,13605,0,1686766723,13096.383896809995,104.70277175999945,53533.4875884
2023-06-14,18:18:45.000,165,10981240,13365,0,1686766724,13096.35021525999,104.73096828000416,53533.52951112
2023-06-14,18:18:46.000,165,10981260,13165,0,1686766725,13096.25590692,104.76621393000096,53533.54348536001
2023-06-14,18:18:47.000,165,10981235,13205,0,1686766726,13096.20875274999,104.81555784000375,53533.452652800006
2023-06-14,18:18:48.000,165,10981286,13085,0,1686766727,13096.080762859994,104.86490174999926,53533.43867856
2023-06-14,18:18:49.000,165,10981254,13085,0,1686766728,13096.033608689999,104.80850871000439,53533.42470432001
2023-06-14,18:18:50.000,165,10981273,13085,0,1686766729,13095.932564039998,104.78736131999904,53533.45963992
2023-06-14,18:18:51.000,165,10981266,12925,0,1686766730,13095.912355109998,104.81555784000375,53533.38976872
2023-06-14,18:18:52.000,165,10981260,13445,0,1686766731,13095.851728319998,104.73801741000352,53533.41073008
2023-06-14,18:18:53.000,165,10981227,13365,0,1686766732,13095.831519389998,104.70982088999881,53533.35483312001
2023-06-14,18:18:54.000,165,10981258,13045,0,1686766733,13095.770892599998,104.63228045999858,53533.40374296001
2023-06-14,18:18:55.000,165,10981230,13325,0,1686766734,13095.824783079988,104.60408394000115,53533.42470432001
2023-06-14,18:18:56.000,165,10981269,13405,0,1686766735,13095.791101529998,104.51949438000156,53533.41073008
2023-06-14,18:18:57.000,165,10981238,13005,0,1686766736,13095.750683669998,104.49834699000348,53533.30592328001
2023-06-14,18:18:58.000,165,10981258,12925,0,1686766737,13095.696793189993,104.38556090999919,53533.284961920006
2023-06-14,18:18:59.000,165,10981247,13205,0,1686766738,13095.710265809998,104.32211873999768,53533.264000560004
2023-06-14,18:19:00.000,165,10981234,13165,0,1686766739,13095.750683669998,104.3009713499996,53533.3129104
2023-06-14,18:19:01.000,165,10981258,13125,0,1686766740,13095.777628909993,104.2022835300013,53533.34085888
2023-06-14,18:19:02.000,165,10981292,13525,0,1686766741,13095.743947360002,104.11769397000171,53533.333871760005
2023-06-14,18:19:03.000,165,10981265,12845,0,1686766742,13095.777628909993,104.06130092999956,53533.23605208001
2023-06-14,18:19:04.000,165,10981281,13245,0,1686766743,13095.804574149988,103.97671136999998,53533.31989752
2023-06-14,18:19:05.000,165,10981231,13325,0,1686766744,13095.791101529998,103.99785875999805,53533.22207784
2023-06-14,18:19:06.000,165,10981206,13045,0,1686766745,13095.858464629993,103.9555639800019,53533.25701344001
2023-06-14,18:19:07.000,165,10981192,13365,0,1686766746,13095.743947360002,103.90622006999911,53533.22207784
2023-06-14,18:19:08.000,165,10981285,13405,0,1686766747,13095.784365219988,103.87097442000231,53533.20111648
2023-06-14,18:19:09.000,165,10981238,13205,0,1686766748,13095.865200939988,103.84982703000423,53533.22207784
2023-06-14,18:19:10.000,165,10981240,13125,0,1686766749,13095.885409869989,103.81458138000016,53533.27098768
2023-06-14,18:19:11.000,165,10981294,13365,0,1686766750,13095.865200939988,103.8075322500008,53533.29194904
2023-06-14,18:19:12.000,165,10981281,13005,0,1686766751,13095.811310459998,103.79343399000209,53533.20111648
2023-06-14,18:19:13.000,165,10981292,13285,0,1686766752,13095.811310459998,103.8075322500008,53533.173168
2023-06-14,18:19:14.000,165,10981245,13605,0,1686766753,13095.777628909993,103.77228660000401,53533.18015512
2023-06-14,18:19:15.000,165,10981231,13085,0,1686766754,13095.777628909993,103.75818833999801,53533.18714224001
2023-06-14,18:19:16.000,165,10981252,13285,0,1686766755,13095.777628909993,103.75113920999866,53533.15919376001
2023-06-14,18:19:17.000,165,10981287,13485,0,1686766756,13095.717002119993,103.7440900799993,53533.14521952
2023-06-14,18:19:18.000,165,10981263,13365,0,1686766757,13095.737211049993,103.71589356000186,53533.166180880005
2023-06-14,18:19:19.000,165,10981234,13245,0,1686766758,13095.764156290003,103.70179530000314,53533.264000560004
2023-06-14,18:19:20.000,165,10981259,13205,0,1686766759,13095.791101529998,103.68064790999779,53533.215090720005
2023-06-14,18:19:21.000,165,10981228,13165,0,1686766760,13095.811310459998,103.69474617000378,53533.13823240001
2023-06-14,18:19:22.000,165,10981278,13085,0,1686766761,13095.777628909993,103.72294269000122,53533.08932256001
2023-06-14,18:19:23.000,165,10981261,13045,0,1686766762,13095.838255699993,103.71589356000186,53533.15220664
2023-06-14,18:19:24.000,165,10981234,13285,0,1686766763,13095.844992009988,103.7088444300025,53533.19412936
2023-06-14,18:19:25.000,165,10981273,13205,0,1686766764,13095.818046769993,103.7440900799993,53533.18015512
2023-06-14,18:19:26.000,165,10981256,13205,0,1686766765,13095.905618799989,103.73704094999994,53533.215090720005
2023-06-14,18:19:27.000,165,10981224,13285,0,1686766766,13095.919091419993,103.7440900799993,53533.13124528
2023-06-14,18:19:28.000,165,10981303,13285,0,1686766767,13095.865200939988,103.75113920999866,53533.19412936
2023-06-14,18:19:29.000,165,10981271,12845,0,1686766768,13095.871937249998,103.79343399000209,53533.18714224001
2023-06-14,18:19:30.000,165,10981267,13285,0,1686766769,13095.885409869989,103.84277790000488,53533.20111648
2023-06-14,18:19:31.000,165,10981229,13285,0,1686766770,13095.892146179998,103.86392529000295,53533.215090720005
2023-06-14,18:19:32.000,165,10981240,13125,0,1686766771,13095.824783079988,103.86392529000295,53533.18714224001
2023-06-14,18:19:33.000,165,10981268,13125,0,1686766772,13095.818046769993,103.91326919999847,53533.20111648
2023-06-14,18:19:34.000,165,10981276,13325,0,1686766773,13095.797837839993,103.92736746000446,53533.25701344001
2023-06-14,18:19:35.000,165,10981288,13285,0,1686766774,13095.784365219988,103.94851485000254,53533.2430392
2023-06-14,18:19:36.000,165,10981311,13285,0,1686766775,13095.723738430002,103.9555639800019,53533.20810360001
2023-06-14,18:19:37.000,165,10981252,13085,0,1686766776,13095.642902710002,103.9908096299987,53533.18015512
2023-06-14,18:19:38.000,165,10981242,13445,0,1686766777,13095.548594369997,104.0190061500034,53533.13823240001
2023-06-14,18:19:39.000,165,10981283,13085,0,1686766778,13095.494703889992,103.99785875999805,53533.13124528
2023-06-14,18:19:40.000,165,10981274,13125,0,1686766779,13095.467758649997,103.98376049999933,53533.18714224001
2023-06-14,18:19:41.000,165,10981260,12925,0,1686766780,13095.380186620001,103.9555639800019,53533.229064959996
2023-06-14,18:19:42.000,165,10981278,13165,0,1686766781,13095.285878279996,103.89917093999975,53533.13124528
2023-06-14,18:19:43.000,165,10981279,13005,0,1686766782,13095.245460419996,103.82163050999952,53533.166180880005
2023-06-14,18:19:44.000,165,10981282,13125,0,1686766783,13095.23198779999,103.72999182000058,53533.20111648
2023-06-14,18:19:45.000,165,10981283,13245,0,1686766784,13095.144415769995,103.6101566100042,53533.18015512
2023-06-14,18:19:46.000,165,10981287,12965,0,1686766785,13095.11073421999,103.53966531000333,53533.166180880005
2023-06-14,18:19:47.000,165,10981247,13285,0,1686766786,13095.11073421999,103.41983009999967,53533.18714224001
2023-06-14,18:19:48.000,165,10981245,13285,0,1686766787,13095.063580049995,103.29999489000329,53533.096309680004
2023-06-14,18:19:49.000,165,10981218,13245,0,1686766788,13095.07705267,103.19425793999835,53533.117271040006
2023-06-14,18:19:50.000,165,10981237,12765,0,1686766789,13095.11073421999,103.07442273000197,53533.15220664
2023-06-14,18:19:51.000,165,10981269,13325,0,1686766790,13095.13767946,102.91229274000216,53533.14521952
2023-06-14,18:19:52.000,165,10981217,13005,0,1686766791,13095.11747053,102.82065405000321,53533.06836120001
2023-06-14,18:19:53.000,165,10981284,13125,0,1686766792,13095.15115207999,102.6937697100002,53533.04041272001
2023-06-14,18:19:54.000,165,10981211,13205,0,1686766793,13095.184833629995,102.60213102000125,53533.01945136001
2023-06-14,18:19:55.000,165,10981271,13005,0,1686766794,13095.25893304,102.51754146000167,53533.047399840005
2023-06-14,18:19:56.000,165,10981275,13285,0,1686766795,13095.27240565999,102.48229581000487,53533.047399840005
2023-06-14,18:19:57.000,165,10981259,13445,0,1686766796,13095.31955983,102.39065711999865,53532.98451576
2023-06-14,18:19:58.000,165,10981250,13085,0,1686766797,13095.31955983,102.411804510004,53533.04041272001
2023-06-14,18:19:59.000,165,10981262,13365,0,1686766798,13095.420604480001,102.36246060000121,53533.047399840005
2023-06-14,18:20:00.000,165,10981209,13165,0,1686766799,13095.393659239991,102.38360798999929,53533.01246424
2023-06-14,18:20:01.000,165,10981250,13205,0,1686766800,13095.420604480001,102.42590277000272,53533.01945136001
2023-06-14,18:20:02.000,165,10981284,13485,0,1686766801,13095.333032449991,102.46819754999888,53533.01246424
2023-06-14,18:20:03.000,165,10981259,13445,0,1686766802,13095.333032449991,102.51049233000231,53533.02643848
2023-06-14,18:20:04.000,165,10981237,13165,0,1686766803,13095.306087209996,102.63032753999869,53533.01945136001
2023-06-14,18:20:05.000,165,10981231,13165,0,1686766804,13095.366713999996,102.67967145000148,53533.12425816
2023-06-14,18:20:06.000,165,10981228,13165,0,1686766805,13095.306087209996,102.8065557900045,53533.11028392001
2023-06-14,18:20:07.000,165,10981226,13285,0,1686766806,13095.245460419996,102.84180144000129,53533.15919376001
2023-06-14,18:20:08.000,165,10981198,13205,0,1686766807,13095.17809732,102.96163664999767,53533.061374079996
2023-06-14,18:20:09.000,165,10981248,12845,0,1686766808,13095.083788979995,103.08852099000069,53533.04041272001
2023-06-14,18:20:10.000,165,10981239,13085,0,1686766809,13095.023162189995,103.11671750999813,53533.05438696
2023-06-14,18:20:11.000,165,10981218,13005,0,1686766810,13095.043371119995,103.18015967999963,53533.11028392001
2023-06-14,18:20:12.000,165,10981240,13245,0,1686766811,13094.982744329995,103.2506509800005,53533.15220664
2023-06-14,18:20:13.000,165,10981249,13245,0,1686766812,13094.901908609994,103.29999489000329,53533.047399840005
2023-06-14,18:20:14.000,165,10981235,13365,0,1686766813,13094.861490749994,103.33524054000009,53533.096309680004
2023-06-14,18:20:15.000,165,10981280,13245,0,1686766814,13094.874963369999,103.32114228000137,53533.13124528
2023-06-14,18:20:16.000,165,10981287,12925,0,1686766815,13094.800863959994,103.32819141000073,53533.06836120001
2023-06-14,18:20:17.000,165,10981255,13125,0,1686766816,13094.794127649999,103.32114228000137,53533.08932256001
2023-06-14,18:20:18.000,165,10981261,13205,0,1686766817,13094.666137759988,103.30704402000265,53533.01246424
2023-06-14,18:20:19.000,165,10981248,13125,0,1686766818,13094.666137759988,103.26474923999922,53532.998490000005
2023-06-14,18:20:20.000,165,10981246,13645,0,1686766819,13094.666137759988,103.2506509800005,53533.01246424
2023-06-14,18:20:21.000,165,10981266,13205,0,1686766820,13094.679610379993,103.18720880999899,53533.1032968
2023-06-14,18:20:22.000,165,10981278,13405,0,1686766821,13094.652665139998,103.18015967999963,53533.06836120001
2023-06-14,18:20:23.000,165,10981261,13085,0,1686766822,13094.652665139998,103.1026192499994,53533.061374079996
2023-06-14,18:20:24.000,165,10981253,13005,0,1686766823,13094.625719899988,103.02507881999918,53533.07534832
2023-06-14,18:20:25.000,165,10981227,13205,0,1686766824,13094.659401449993,102.98278404000303,53533.01945136001
2023-06-14,18:20:26.000,165,10981241,13285,0,1686766825,13094.645928829988,102.92639100000088,53532.9635544
2023-06-14,18:20:27.000,165,10981264,13245,0,1686766826,13094.652665139998,102.84180144000129,53533.061374079996
2023-06-14,18:20:28.000,165,10981243,13085,0,1686766827,13094.592038349998,102.78540839999914,53532.93560592
2023-06-14,18:20:29.000,165,10981291,13325,0,1686766828,13094.625719899988,102.72901536000427,53532.98451576
2023-06-14,18:20:30.000,165,10981263,13205,0,1686766829,13094.693082999998,102.6585240600034,53533.02643848
2023-06-14,18:20:31.000,165,10981280,13085,0,1686766830,13094.713291929998,102.62327840999933,53533.02643848
2023-06-14,18:20:32.000,165,10981254,12925,0,1686766831,13094.686346689989,102.61622927999997,53532.98451576
2023-06-14,18:20:33.000,165,10981247,13085,0,1686766832,13094.652665139998,102.55983623999782,53532.893683199996
2023-06-14,18:20:34.000,165,10981280,13405,0,1686766833,13094.652665139998,102.57393450000382,53532.879708960005
2023-06-14,18:20:35.000,165,10981227,13285,0,1686766834,13094.726764549989,102.51049233000231,53532.92163168001
2023-06-14,18:20:36.000,165,10981242,13285,0,1686766835,13094.686346689989,102.58803276000253,53532.92163168001
2023-06-14,18:20:37.000,165,10981294,13205,0,1686766836,13094.679610379993,102.5457379799991,53532.781889280006
2023-06-14,18:20:38.000,165,10981239,13045,0,1686766837,13094.740237169994,102.53163972000038,53532.893683199996
2023-06-14,18:20:39.000,165,10981225,13085,0,1686766838,13094.787391339989,102.53868884999974,53532.90067032001
2023-06-14,18:20:40.000,165,10981255,13205,0,1686766839,13094.760446099994,102.53868884999974,53532.893683199996
2023-06-14,18:20:41.000,165,10981242,12965,0,1686766840,13094.753709789999,102.55278710999846,53532.91464456
2023-06-14,18:20:42.000,165,10981237,13205,0,1686766841,13094.706555619989,102.58803276000253,53532.80285064001
2023-06-14,18:20:43.000,165,10981278,13205,0,1686766842,13094.746973479989,102.58098363000317,53532.74695368
2023-06-14,18:20:44.000,165,10981229,13085,0,1686766843,13094.767182409989,102.5950818900019,53532.830799120005
2023-06-14,18:20:45.000,165,10981219,13005,0,1686766844,13094.814336579999,102.58098363000317,53532.8587476
2023-06-14,18:20:46.000,165,10981275,12925,0,1686766845,13094.814336579999,102.60213102000125,53532.91464456
2023-06-14,18:20:47.000,165,10981287,13325,0,1686766846,13094.800863959994,102.63737666999805,53532.84477336
2023-06-14,18:20:48.000,165,10981244,13125,0,1686766847,13094.787391339989,102.62327840999933,53532.85176048001
2023-06-14,18:20:49.000,165,10981234,13285,0,1686766848,13094.760446099994,102.6585240600034,53532.77490216001
2023-06-14,18:20:50.000,165,10981241,13125,0,1686766849,13094.740237169994,102.71491709999827,53532.81682488
2023-06-14,18:20:51.000,165,10981248,13085,0,1686766850,13094.773918719999,102.71491709999827,53532.80285064001
2023-06-14,18:20:52.000,165,10981249,13205,0,1686766851,13094.760446099994,102.71491709999827,53532.82381200001
2023-06-14,18:20:53.000,165,10981267,13125,0,1686766852,13094.740237169994,102.72901536000427,53532.7888764
2023-06-14,18:20:54.000,165,10981239,12925,0,1686766853,13094.720028239994,102.74311362000299,53532.830799120005
2023-06-14,18:20:55.000,165,10981299,13165,0,1686766854,13094.780655029994,102.71491709999827,53532.879708960005
2023-06-14,18:20:56.000,165,10981220,13285,0,1686766855,13094.726764549989,102.71491709999827,53532.83778624
2023-06-14,18:20:57.000,165,10981262,13325,0,1686766856,13094.693082999998,102.71491709999827,53532.781889280006
2023-06-14,18:20:58.000,165,10981277,13085,0,1686766857,13094.632456209998,102.6937697100002,53532.84477336
2023-06-14,18:20:59.000,165,10981233,13045,0,1686766858,13094.612247279998,102.7572118800017,53532.82381200001
2023-06-14,18:21:00.000,165,10981302,13285,0,1686766859,13094.639192519993,102.7572118800017,53532.90067032001
2023-06-14,18:21:01.000,165,10981212,13245,0,1686766860,13094.605510969988,102.73606449000363,53532.92163168001
2023-06-14,18:21:02.000,165,10981246,13485,0,1686766861,13094.565093110003,102.74311362000299,53532.94259304001
2023-06-14,18:21:03.000,165,10981233,13005,0,1686766862,13094.544884180003,102.73606449000363,53532.86573472
2023-06-14,18:21:04.000,165,10981250,13445,0,1686766863,13094.578565729993,102.73606449000363,53532.95656728
2023-06-14,18:21:05.000,165,10981291,13325,0,1686766864,13094.565093110003,102.72901536000427,53532.90067032001
2023-06-14,18:21:06.000,165,10981278,13405,0,1686766865,13094.524675250002,102.75016275000235,53532.949580160006
2023-06-14,18:21:07.000,165,10981262,13085,0,1686766866,13094.490993699997,102.70786796999892,53532.928618800004
2023-06-14,18:21:08.000,165,10981214,13045,0,1686766867,13094.464048460002,102.67262232000212,53532.90067032001
2023-06-14,18:21:09.000,165,10981287,13205,0,1686766868,13094.443839530002,102.67967145000148,53532.80983776
2023-06-14,18:21:10.000,165,10981277,13205,0,1686766869,13094.437103219992,102.66557319000276,53532.91464456
2023-06-14,18:21:11.000,165,10981271,12965,0,1686766870,13094.511202629998,102.60213102000125,53532.949580160006
2023-06-14,18:21:12.000,165,10981230,13205,0,1686766871,13094.504466320002,102.61622927999997,53532.95656728
2023-06-14,18:21:13.000,165,10981202,13125,0,1686766872,13094.524675250002,102.58803276000253,53532.879708960005
2023-06-14,18:21:14.000,165,10981235,13045,0,1686766873,13094.450575839997,102.53868884999974,53532.87272184001
2023-06-14,18:21:15.000,165,10981286,13125,0,1686766874,13094.450575839997,102.58098363000317,53532.83778624
2023-06-14,18:21:16.000,165,10981268,12925,0,1686766875,13094.511202629998,102.55278710999846,53532.893683199996
2023-06-14,18:21:17.000,165,10981279,13245,0,1686766876,13094.511202629998,102.52459059000103,53532.94259304001
2023-06-14,18:21:18.000,165,10981264,13165,0,1686766877,13094.484257390002,102.51049233000231,53532.88669608
2023-06-14,18:21:19.000,165,10981227,13125,0,1686766878,13094.497730009993,102.51754146000167,53532.94259304001
2023-06-14,18:21:20.000,165,10981230,13565,0,1686766879,13094.484257390002,102.51049233000231,53532.928618800004
2023-06-14,18:21:21.000,165,10981255,13245,0,1686766880,13094.531411559998,102.50344320000295,53532.879708960005
2023-06-14,18:21:22.000,165,10981235,13405,0,1686766881,13094.443839530002,102.5457379799991,53532.83778624
2023-06-14,18:21:23.000,165,10981254,13285,0,1686766882,13094.450575839997,102.55278710999846,53532.83778624
2023-06-14,18:21:24.000,165,10981266,13245,0,1686766883,13094.497730009993,102.57393450000382,53532.86573472
2023-06-14,18:21:25.000,165,10981236,13165,0,1686766884,13094.484257390002,102.58098363000317,53532.83778624
2023-06-14,18:21:26.000,165,10981255,13285,0,1686766885,13094.477521079993,102.5950818900019,53532.94259304001
2023-06-14,18:21:27.000,165,10981270,13325,0,1686766886,13094.437103219992,102.63032753999869,53532.90067032001
2023-06-14,18:21:28.000,165,10981237,13325,0,1686766887,13094.369740119997,102.64442580000468,53532.83778624
2023-06-14,18:21:29.000,165,10981287,13365,0,1686766888,13094.369740119997,102.6585240600034,53532.83778624
2023-06-14,18:21:30.000,165,10981221,13005,0,1686766889,13094.342794880002,102.67262232000212,53532.879708960005
2023-06-14,18:21:31.000,165,10981296,13085,0,1686766890,13094.322585950002,102.67262232000212,53532.85176048001
2023-06-14,18:21:32.000,165,10981271,13565,0,1686766891,13094.282168090002,102.68672058000084,53532.80983776
2023-06-14,18:21:33.000,165,10981239,13285,0,1686766892,13094.268695469997,102.70081883999956,53532.830799120005
2023-06-14,18:21:34.000,165,10981253,13325,0,1686766893,13094.356267499992,102.67967145000148,53532.88669608
2023-06-14,18:21:35.000,165,10981195,13325,0,1686766894,13094.342794880002,102.72901536000427,53532.87272184001
2023-06-14,18:21:36.000,165,10981237,13365,0,1686766895,13094.302377020002,102.74311362000299,53532.86573472
2023-06-14,18:21:37.000,165,10981237,13085,0,1686766896,13094.235013919992,102.76426101000106,53532.73996656
2023-06-14,18:21:38.000,165,10981254,13005,0,1686766897,13094.248486539997,102.72901536000427,53532.7888764
2023-06-14,18:21:39.000,165,10981227,13445,0,1686766898,13094.261959160001,102.77835926999978,53532.75394080001
2023-06-14,18:21:40.000,165,10981230,13085,0,1686766899,13094.315849639992,102.75016275000235,53532.83778624
2023-06-14,18:21:41.000,165,10981220,13445,0,1686766900,13094.302377020002,102.72901536000427,53532.83778624
2023-06-14,18:21:42.000,165,10981257,13205,0,1686766901,13094.322585950002,102.74311362000299,53532.83778624
2023-06-14,18:21:43.000,165,10981230,13285,0,1686766902,13094.309113329997,102.75016275000235,53532.79586352
2023-06-14,18:21:44.000,165,10981282,13565,0,1686766903,13094.342794880002,102.72196623000491,53532.84477336
2023-06-14,18:21:45.000,165,10981247,13365,0,1686766904,13094.349531189997,102.72196623000491,53532.879708960005
2023-06-14,18:21:46.000,165,10981240,13245,0,1686766905,13094.376476429992,102.65147493000404,53532.87272184001
2023-06-14,18:21:47.000,165,10981283,13485,0,1686766906,13094.336058569992,102.6937697100002,53532.7888764
2023-06-14,18:21:48.000,165,10981247,13085,0,1686766907,13094.349531189997,102.62327840999933,53532.76791504
2023-06-14,18:21:49.000,165,10981280,13085,0,1686766908,13094.349531189997,102.5950818900019,53532.73996656
2023-06-14,18:21:50.000,165,10981258,13325,0,1686766909,13094.356267499992,102.56688537000446,53532.80983776
2023-06-14,18:21:51.000,165,10981262,13005,0,1686766910,13094.410157979997,102.53163972000038,53532.85176048001
2023-06-14,18:21:52.000,165,10981275,13325,0,1686766911,13094.437103219992,102.48229581000487,53532.81682488
2023-06-14,18:21:53.000,165,10981250,13125,0,1686766912,13094.356267499992,102.50344320000295,53532.73996656
2023-06-14,18:21:54.000,165,10981269,12965,0,1686766913,13094.363003810002,102.48229581000487,53532.781889280006
2023-06-14,18:21:55.000,165,10981246,13165,0,1686766914,13094.416894289992,102.43295190000208,53532.77490216001
2023-06-14,18:21:56.000,165,10981269,13405,0,1686766915,13094.437103219992,102.39065711999865,53532.79586352
2023-06-14,18:21:57.000,165,10981253,13045,0,1686766916,13094.423630600002,102.41885364000336,53532.7190052
2023-06-14,18:21:58.000,165,10981265,13365,0,1686766917,13094.457312149993,102.36246060000121,53532.73297944001
2023-06-14,18:21:59.000,165,10981245,13125,0,1686766918,13094.504466320002,102.34131321000314,53532.7888764
2023-06-14,18:22:00.000,165,10981235,13245,0,1686766919,13094.544884180003,102.2990184299997,53532.81682488
2023-06-14,18:22:01.000,165,10981211,13165,0,1686766920,13094.538147869993,102.31311668999842,53532.830799120005
2023-06-14,18:22:02.000,165,10981220,13285,0,1686766921,13094.585302039988,102.3483623400025,53532.830799120005
2023-06-14,18:22:03.000,165,10981253,13485,0,1686766922,13094.592038349998,102.33426408000378,53532.80983776
2023-06-14,18:22:04.000,165,10981279,13365,0,1686766923,13094.578565729993,102.36246060000121,53532.760927920004
2023-06-14,18:22:05.000,165,10981254,13205,0,1686766924,13094.598774659993,102.41885364000336,53532.76791504
2023-06-14,18:22:06.000,165,10981263,13125,0,1686766925,13094.652665139998,102.411804510004,53532.8587476
2023-06-14,18:22:07.000,165,10981244,13245,0,1686766926,13094.632456209998,102.48934494000423,53532.85176048001
2023-06-14,18:22:08.000,165,10981257,13085,0,1686766927,13094.592038349998,102.51049233000231,53532.81682488
2023-06-14,18:22:09.000,165,10981311,13205,0,1686766928,13094.666137759988,102.55278710999846,53532.90765744
2023-06-14,18:22:10.000,165,10981208,13165,0,1686766929,13094.666137759988,102.60213102000125,53532.90765744
2023-06-14,18:22:11.000,165,10981240,13365,0,1686766930,13094.672874069998,102.63737666999805,53532.91464456
2023-06-14,18:22:12.000,165,10981210,13525,0,1686766931,13094.652665139998,102.68672058000084,53532.87272184001
2023-06-14,18:22:13.000,165,10981243,13045,0,1686766932,13094.659401449993,102.72196623000491,53532.893683199996
2023-06-14,18:22:14.000,165,10981280,13365,0,1686766933,13094.726764549989,102.74311362000299,53532.99150288001
2023-06-14,18:22:15.000,165,10981265,13445,0,1686766934,13094.672874069998,102.7924575299985,53533.01945136001
2023-06-14,18:22:16.000,165,10981268,13045,0,1686766935,13094.679610379993,102.7924575299985,53532.9635544
2023-06-14,18:22:17.000,165,10981251,13165,0,1686766936,13094.666137759988,102.78540839999914,53532.998490000005
2023-06-14,18:22:18.000,165,10981300,13365,0,1686766937,13094.625719899988,102.86294882999937,53532.928618800004
2023-06-14,18:22:19.000,165,10981269,13205,0,1686766938,13094.625719899988,102.85589970000001,53532.95656728
2023-06-14,18:22:20.000,165,10981231,13165,0,1686766939,13094.632456209998,102.87704708999809,53532.949580160006
2023-06-14,18:22:21.000,165,10981275,13285,0,1686766940,13094.639192519993,102.89819448000344,53533.00547712
2023-06-14,18:22:22.000,165,10981278,13605,0,1686766941,13094.666137759988,102.9404892599996,53532.998490000005
2023-06-14,18:22:23.000,165,10981238,13325,0,1686766942,13094.585302039988,102.95458751999831,53532.93560592
2023-06-14,18:22:24.000,165,10981253,12965,0,1686766943,13094.618983589993,102.96868578000431,53532.97054152001
2023-06-14,18:22:25.000,165,10981254,13245,0,1686766944,13094.571829419998,102.96868578000431,53532.99150288001
2023-06-14,18:22:26.000,165,10981234,13045,0,1686766945,13094.544884180003,102.94753838999895,53532.998490000005
2023-06-14,18:22:27.000,165,10981271,13485,0,1686766946,13094.464048460002,102.99688230000174,53532.95656728
2023-06-14,18:22:28.000,165,10981234,13285,0,1686766947,13094.410157979997,103.0039314300011,53532.9635544
2023-06-14,18:22:29.000,165,10981270,13125,0,1686766948,13094.457312149993,103.01802968999982,53533.05438696
2023-06-14,18:22:30.000,165,10981297,13005,0,1686766949,13094.403421670002,103.01802968999982,53533.02643848
2023-06-14,18:22:31.000,165,10981232,13125,0,1686766950,13094.342794880002,103.0039314300011,53533.061374079996
2023-06-14,18:22:32.000,165,10981273,13085,0,1686766951,13094.268695469997,103.02507881999918,53532.97752864
2023-06-14,18:22:33.000,165,10981267,13405,0,1686766952,13094.214804989992,102.97573491000367,53532.99150288001
2023-06-14,18:22:34.000,165,10981283,13125,0,1686766953,13094.174387129991,102.9404892599996,53533.01246424
2023-06-14,18:22:35.000,165,10981240,13245,0,1686766954,13094.187859749996,102.89114535000408,53532.95656728
2023-06-14,18:22:36.000,165,10981205,13405,0,1686766955,13094.147441889996,102.85589970000001,53532.94259304001
2023-06-14,18:22:37.000,165,10981254,13085,0,1686766956,13094.12049665,102.82770318000257,53532.91464456
2023-06-14,18:22:38.000,165,10981243,13205,0,1686766957,13094.113760339991,102.7924575299985,53532.99150288001
2023-06-14,18:22:39.000,165,10981228,13245,0,1686766958,13094.140705580001,102.73606449000363,53532.95656728
2023-06-14,18:22:40.000,165,10981299,13045,0,1686766959,13094.261959160001,102.6585240600034,53533.00547712
2023-06-14,18:22:41.000,165,10981257,13245,0,1686766960,13094.302377020002,102.60213102000125,53533.00547712
2023-06-14,18:22:42.000,165,10981246,13245,0,1686766961,13094.288904399997,102.56688537000446,53532.92163168001
2023-06-14,18:22:43.000,165,10981222,13125,0,1686766962,13094.356267499992,102.51754146000167,53532.92163168001
2023-06-14,18:22:44.000,165,10981228,13285,0,1686766963,13094.497730009993,102.44000103000144,53533.02643848
2023-06-14,18:22:45.000,165,10981225,13285,0,1686766964,13094.571829419998,102.39770624999801,53533.05438696
2023-06-14,18:22:46.000,165,10981253,13365,0,1686766965,13094.726764549989,102.33426408000378,53533.07534832
2023-06-14,18:22:47.000,165,10981238,13005,0,1686766966,13094.821072889994,102.31311668999842,53533.12425816
2023-06-14,18:22:48.000,165,10981196,13365,0,1686766967,13094.86822705999,102.26377278000291,53533.00547712
2023-06-14,18:22:49.000,165,10981256,13125,0,1686766968,13094.982744329995,102.25672365000355,53533.061374079996
2023-06-14,18:22:50.000,165,10981239,13405,0,1686766969,13095.09052528999,102.27082191000227,53533.07534832
2023-06-14,18:22:51.000,165,10981236,13365,0,1686766970,13095.17136100999,102.22147799999948,53533.06836120001
2023-06-14,18:22:52.000,165,10981242,13485,0,1686766971,13095.15115207999,102.26377278000291,53533.07534832
2023-06-14,18:22:53.000,165,10981252,13085,0,1686766972,13095.25219672999,102.28492017000099,53533.08233544
2023-06-14,18:22:54.000,165,10981226,13245,0,1686766973,13095.292614589991,102.30606755999906,53533.13124528
2023-06-14,18:22:55.000,165,10981253,13245,0,1686766974,13095.346505069996,102.3483623400025,53533.18714224001
2023-06-14,18:22:56.000,165,10981248,13245,0,1686766975,13095.285878279996,102.43295190000208,53533.18714224001
2023-06-14,18:22:57.000,165,10981226,13125,0,1686766976,13095.25893304,102.46819754999888,53533.15220664
2023-06-14,18:22:58.000,165,10981246,13365,0,1686766977,13095.15788839,102.53868884999974,53533.11028392001
2023-06-14,18:22:59.000,165,10981229,13285,0,1686766978,13095.17136100999,102.60918015000061,53533.18015512
2023-06-14,18:23:00.000,165,10981221,13045,0,1686766979,13095.13767946,102.6937697100002,53533.22207784
2023-06-14,18:23:01.000,165,10981233,13125,0,1686766980,13095.11073421999,102.7572118800017,53533.25701344001
2023-06-14,18:23:02.000,165,10981244,13165,0,1686766981,13094.962535399995,102.82770318000257,53533.20810360001
2023-06-14,18:23:03.000,165,10981258,13285,0,1686766982,13094.97600802,102.86999795999873,53533.29893616
2023-06-14,18:23:04.000,165,10981258,13165,0,1686766983,13094.901908609994,102.91934187000152,53533.32688464001
2023-06-14,18:23:05.000,165,10981236,13125,0,1686766984,13094.854754439999,102.96868578000431,53533.27098768
2023-06-14,18:23:06.000,165,10981224,13325,0,1686766985,13094.787391339989,103.03212794999854,53533.3129104
2023-06-14,18:23:07.000,165,10981240,13205,0,1686766986,13094.733500859998,103.0391770799979,53533.23605208001
2023-06-14,18:23:08.000,165,10981252,13285,0,1686766987,13094.598774659993,103.07442273000197,53533.20810360001
2023-06-14,18:23:09.000,165,10981221,13445,0,1686766988,13094.605510969988,103.06032447000325,53533.264000560004
2023-06-14,18:23:10.000,165,10981257,13285,0,1686766989,13094.598774659993,103.06032447000325,53533.25701344001
2023-06-14,18:23:11.000,165,10981272,13285,0,1686766990,13094.578565729993,103.03212794999854,53533.23605208001
2023-06-14,18:23:12.000,165,10981213,13405,0,1686766991,13094.504466320002,103.07442273000197,53533.2430392
2023-06-14,18:23:13.000,165,10981266,13285,0,1686766992,13094.410157979997,102.99688230000174,53533.20810360001
2023-06-14,18:23:14.000,165,10981275,13285,0,1686766993,13094.464048460002,102.98983317000238,53533.25701344001
2023-06-14,18:23:15.000,165,10981268,13405,0,1686766994,13094.443839530002,102.89114535000408,53533.3129104
2023-06-14,18:23:16.000,165,10981257,13285,0,1686766995,13094.457312149993,102.85589970000001,53533.27797480001
2023-06-14,18:23:17.000,165,10981269,13165,0,1686766996,13094.437103219992,102.76426101000106,53533.2430392
2023-06-14,18:23:18.000,165,10981233,13365,0,1686766997,13094.470784769997,102.66557319000276,53533.264000560004
2023-06-14,18:23:19.000,165,10981258,13245,0,1686766998,13094.511202629998,102.60918015000061,53533.284961920006
2023-06-14,18:23:20.000,165,10981239,13045,0,1686766999,13094.464048460002,102.51049233000231,53533.264000560004
2023-06-14,18:23:21.000,165,10981283,13125,0,1686767000,13094.484257390002,102.42590277000272,53533.23605208001
2023-06-14,18:23:22.000,165,10981226,13365,0,1686767001,13094.457312149993,102.3483623400025,53533.23605208001
2023-06-14,18:23:23.000,165,10981211,13245,0,1686767002,13094.484257390002,102.2355762599982,53533.15220664
2023-06-14,18:23:24.000,165,10981246,13085,0,1686767003,13094.504466320002,102.17918322000332,53533.20111648
2023-06-14,18:23:25.000,165,10981245,13125,0,1686767004,13094.571829419998,102.1650849600046,53533.18714224001
2023-06-14,18:23:26.000,165,10981251,13205,0,1686767005,13094.571829419998,102.08754453000438,53533.25701344001
2023-06-14,18:23:27.000,165,10981248,13445,0,1686767006,13094.666137759988,102.05229888000031,53533.264000560004
2023-06-14,18:23:28.000,165,10981247,13245,0,1686767007,13094.592038349998,102.04524975000095,53533.22207784
2023-06-14,18:23:29.000,165,10981256,13365,0,1686767008,13094.639192519993,102.01000410000415,53533.2430392
2023-06-14,18:23:30.000,165,10981235,13285,0,1686767009,13094.699819309993,102.04524975000095,53533.27098768
2023-06-14,18:23:31.000,165,10981274,13245,0,1686767010,13094.746973479989,102.05229888000031,53533.27797480001
2023-06-14,18:23:32.000,165,10981272,12925,0,1686767011,13094.679610379993,102.07344626999839,53533.25002632
2023-06-14,18:23:33.000,165,10981258,13325,0,1686767012,13094.746973479989,102.09459366000374,53533.23605208001
2023-06-14,18:23:34.000,165,10981245,13445,0,1686767013,13094.834545509999,102.12279018000118,53533.34085888
2023-06-14,18:23:35.000,165,10981242,13045,0,1686767014,13094.794127649999,102.15803582999797,53533.29194904
2023-06-14,18:23:36.000,165,10981273,13285,0,1686767015,13094.760446099994,102.20737974000076,53533.27797480001
2023-06-14,18:23:37.000,165,10981272,13245,0,1686767016,13094.794127649999,102.24262539000483,53533.27098768
2023-06-14,18:23:38.000,165,10981284,13005,0,1686767017,13094.720028239994,102.27787104000163,53533.15919376001
2023-06-14,18:23:39.000,165,10981246,13205,0,1686767018,13094.733500859998,102.36246060000121,53533.22207784
2023-06-14,18:23:40.000,165,10981225,13165,0,1686767019,13094.780655029994,102.39065711999865,53533.23605208001
2023-06-14,18:23:41.000,165,10981238,13085,0,1686767020,13094.780655029994,102.41885364000336,53533.20810360001
2023-06-14,18:23:42.000,165,10981253,13045,0,1686767021,13094.726764549989,102.45409929000016,53533.23605208001
2023-06-14,18:23:43.000,165,10981235,13285,0,1686767022,13094.699819309993,102.47524667999824,53533.19412936
2023-06-14,18:23:44.000,165,10981241,13285,0,1686767023,13094.686346689989,102.47524667999824,53533.284961920006
2023-06-14,18:23:45.000,165,10981260,13445,0,1686767024,13094.652665139998,102.51754146000167,53533.23605208001
2023-06-14,18:23:46.000,165,10981255,13005,0,1686767025,13094.659401449993,102.50344320000295,53533.23605208001
2023-06-14,18:23:47.000,165,10981251,12965,0,1686767026,13094.645928829988,102.51049233000231,53533.229064959996
2023-06-14,18:23:48.000,165,10981262,13365,0,1686767027,13094.571829419998,102.52459059000103,53533.22207784
2023-06-14,18:23:49.000,165,10981230,13285,0,1686767028,13094.652665139998,102.52459059000103,53533.29194904
2023-06-14,18:23:50.000,165,10981256,12765,0,1686767029,13094.625719899988,102.48229581000487,53533.284961920006
2023-06-14,18:23:51.000,165,10981282,13165,0,1686767030,13094.639192519993,102.48934494000423,53533.27797480001
2023-06-14,18:23:52.000,165,10981256,13205,0,1686767031,13094.585302039988,102.48229581000487,53533.19412936
2023-06-14,18:23:53.000,165,10981264,13325,0,1686767032,13094.632456209998,102.46114841999952,53533.20111648
2023-06-14,18:23:54.000,165,10981246,13245,0,1686767033,13094.645928829988,102.44000103000144,53533.229064959996
2023-06-14,18:23:55.000,165,10981243,13525,0,1686767034,13094.612247279998,102.42590277000272,53533.27098768
2023-06-14,18:23:56.000,165,10981308,13045,0,1686767035,13094.605510969988,102.411804510004,53533.18714224001
2023-06-14,18:23:57.000,165,10981256,13445,0,1686767036,13094.571829419998,102.39065711999865,53533.13823240001
2023-06-14,18:23:58.000,165,10981211,13125,0,1686767037,13094.497730009993,102.32721495000442,53533.096309680004
2023-06-14,18:23:59.000,165,10981262,13325,0,1686767038,13094.592038349998,102.29196930000035,53533.18015512
2023-06-14,18:24:00.000,165,10981261,13605,0,1686767039,13094.551620489998,102.24262539000483,53533.096309680004
2023-06-14,18:24:01.000,165,10981271,13285,0,1686767040,13094.524675250002,102.2355762599982,53533.13124528
2023-06-14,18:24:02.000,165,10981222,13285,0,1686767041,13094.430366909997,102.25672365000355,53533.12425816
2023-06-14,18:24:03.000,165,10981224,13245,0,1686767042,13094.450575839997,102.2003306100014,53533.11028392001
2023-06-14,18:24:04.000,165,10981218,13165,0,1686767043,13094.443839530002,102.18623235000268,53533.15220664
2023-06-14,18:24:05.000,165,10981238,13085,0,1686767044,13094.416894289992,102.17918322000332,53533.20111648
2023-06-14,18:24:06.000,165,10981249,13125,0,1686767045,13094.423630600002,102.1650849600046,53533.12425816
2023-06-14,18:24:07.000,165,10981246,13405,0,1686767046,13094.410157979997,102.17213409000396,53533.117271040006
2023-06-14,18:24:08.000,165,10981239,13325,0,1686767047,13094.336058569992,102.18623235000268,53533.061374079996
2023-06-14,18:24:09.000,165,10981301,13005,0,1686767048,13094.329322259997,102.17918322000332,53533.02643848
2023-06-14,18:24:10.000,165,10981218,13445,0,1686767049,13094.295640709992,102.14393756999925,53533.02643848
2023-06-14,18:24:11.000,165,10981251,13165,0,1686767050,13094.268695469997,102.17213409000396,53533.00547712
2023-06-14,18:24:12.000,165,10981220,13525,0,1686767051,13094.174387129991,102.1650849600046,53532.9635544
2023-06-14,18:24:13.000,165,10981222,12925,0,1686767052,13094.221541300001,102.17918322000332,53532.949580160006
2023-06-14,18:24:14.000,165,10981174,13285,0,1686767053,13094.228277609996,102.17213409000396,53533.07534832
2023-06-14,18:24:15.000,165,10981239,13045,0,1686767054,13094.201332370001,102.19328148000204,53533.08932256001
2023-06-14,18:24:16.000,165,10981197,13605,0,1686767055,13094.174387129991,102.2003306100014,53533.07534832
2023-06-14,18:24:17.000,165,10981228,13445,0,1686767056,13094.140705580001,102.2003306100014,53533.01246424
2023-06-14,18:24:18.000,165,10981246,13165,0,1686767057,13094.046397239996,102.17213409000396,53532.98451576
2023-06-14,18:24:19.000,165,10981273,13405,0,1686767058,13094.066606169996,102.17918322000332,53532.928618800004
2023-06-14,18:24:20.000,165,10981211,13365,0,1686767059,13094.08007879,102.1650849600046,53532.95656728
2023-06-14,18:24:21.000,165,10981277,12925,0,1686767060,13094.147441889996,102.15803582999797,53533.0334256
2023-06-14,18:24:22.000,165,10981223,13205,0,1686767061,13094.066606169996,102.17213409000396,53533.01246424
2023-06-14,18:24:23.000,165,10981276,13165,0,1686767062,13094.05986986,102.15098669999861,53532.99150288001
2023-06-14,18:24:24.000,165,10981283,13445,0,1686767063,13094.181123440001,102.10869192000246,53533.05438696
2023-06-14,18:24:25.000,165,10981244,13325,0,1686767064,13094.140705580001,102.11574105000182,53532.99150288001
2023-06-14,18:24:26.000,165,10981227,13285,0,1686767065,13094.133969269991,102.1016427900031,53533.0334256
2023-06-14,18:24:27.000,165,10981236,13245,0,1686767066,13094.066606169996,102.08049539999774,53532.893683199996
2023-06-14,18:24:28.000,165,10981248,13165,0,1686767067,13094.046397239996,102.08754453000438,53532.90765744
2023-06-14,18:24:29.000,165,10981224,13085,0,1686767068,13094.147441889996,102.08754453000438,53532.93560592
2023-06-14,18:24:30.000,165,10981226,13245,0,1686767069,13094.127232959996,102.01705323000351,53532.949580160006
2023-06-14,18:24:31.000,165,10981243,13125,0,1686767070,13094.05313354999,102.01000410000415,53532.86573472
2023-06-14,18:24:32.000,165,10981283,13405,0,1686767071,13094.12049665,102.03820062000159,53532.949580160006
2023-06-14,18:24:33.000,165,10981266,13405,0,1686767072,13094.10028772,102.05934800999967,53532.893683199996
2023-06-14,18:24:34.000,165,10981228,13165,0,1686767073,13094.046397239996,102.04524975000095,53532.90765744
2023-06-14,18:24:35.000,165,10981248,13525,0,1686767074,13094.08007879,102.03115149000223,53532.879708960005
2023-06-14,18:24:36.000,165,10981251,13045,0,1686767075,13094.154178199991,102.03820062000159,53532.91464456
2023-06-14,18:24:37.000,165,10981233,13165,0,1686767076,13094.10028772,102.05229888000031,53532.90067032001
2023-06-14,18:24:38.000,165,10981210,13045,0,1686767077,13094.12049665,102.02410236000287,53532.879708960005
2023-06-14,18:24:39.000,165,10981250,13205,0,1686767078,13094.160914510001,102.03115149000223,53532.93560592
2023-06-14,18:24:40.000,165,10981261,13005,0,1686767079,13094.154178199991,102.03115149000223,53532.928618800004
2023-06-14,18:24:41.000,165,10981255,13285,0,1686767080,13094.086815099996,102.06639713999903,53532.879708960005
2023-06-14,18:24:42.000,165,10981246,13045,0,1686767081,13094.086815099996,102.05934800999967,53533.01246424
2023-06-14,18:24:43.000,165,10981256,12925,0,1686767082,13094.05986986,102.05934800999967,53532.893683199996
2023-06-14,18:24:44.000,165,10981226,13245,0,1686767083,13094.107024029996,102.07344626999839,53532.87272184001
2023-06-14,18:24:45.000,165,10981259,13285,0,1686767084,13094.107024029996,102.08754453000438,53532.93560592
2023-06-14,18:24:46.000,165,10981224,13125,0,1686767085,13094.08007879,102.06639713999903,53532.97054152001
2023-06-14,18:24:47.000,165,10981250,13285,0,1686767086,13093.99924307,102.1016427900031,53532.90765744
2023-06-14,18:24:48.000,165,10981228,13285,0,1686767087,13094.03292461999,102.07344626999839,53532.88669608
2023-06-14,18:24:49.000,165,10981237,13165,0,1686767088,13094.03966093,102.08754453000438,53532.90067032001
2023-06-14,18:24:50.000,165,10981229,13165,0,1686767089,13094.03966093,102.06639713999903,53532.90765744
2023-06-14,18:24:51.000,165,10981272,12885,0,1686767090,13094.03292461999,102.07344626999839,53532.92163168001
2023-06-14,18:24:52.000,165,10981239,13205,0,1686767091,13093.99924307,102.05934800999967,53532.8587476
2023-06-14,18:24:53.000,165,10981216,13605,0,1686767092,13094.03292461999,102.05229888000031,53532.90067032001
2023-06-14,18:24:54.000,165,10981274,13085,0,1686767093,13094.05986986,102.06639713999903,53532.93560592
2023-06-14,18:24:55.000,165,10981228,13325,0,1686767094,13094.05313354999,102.03820062000159,53532.88669608
2023-06-14,18:24:56.000,165,10981254,12925,0,1686767095,13094.05986986,102.0029549700048,53532.879708960005
2023-06-14,18:24:57.000,165,10981253,13165,0,1686767096,13094.03292461999,102.03115149000223,53532.84477336
2023-06-14,18:24:58.000,165,10981250,13245,0,1686767097,13094.005979379996,102.02410236000287,53532.79586352
2023-06-14,18:24:59.000,165,10981205,13205,0,1686767098,13093.99250675999,102.03820062000159,53532.79586352
2023-06-14,18:25:00.000,165,10981207,13125,0,1686767099,13094.03292461999,102.0029549700048,53532.86573472
2023-06-14,18:25:01.000,165,10981284,13445,0,1686767100,13094.066606169996,102.01000410000415,53532.88669608
2023-06-14,18:25:02.000,165,10981262,13085,0,1686767101,13094.03292461999,101.96066019000136,53532.879708960005
2023-06-14,18:25:03.000,165,10981215,13205,0,1686767102,13094.046397239996,101.96770932000072,53532.94259304001
2023-06-14,18:25:04.000,165,10981261,13485,0,1686767103,13094.05313354999,101.93246367000393,53532.95656728
2023-06-14,18:25:05.000,165,10981226,13405,0,1686767104,13094.005979379996,101.953611060002,53532.87272184001
2023-06-14,18:25:06.000,165,10981275,13245,0,1686767105,13094.03292461999,101.97475845000008,53532.8587476
2023-06-14,18:25:07.000,165,10981246,13165,0,1686767106,13093.985770449995,101.94656193000264,53532.83778624
2023-06-14,18:25:08.000,165,10981259,13205,0,1686767107,13093.99924307,101.92541454000457,53532.8587476
2023-06-14,18:25:09.000,165,10981294,13085,0,1686767108,13094.03966093,101.93246367000393,53532.97752864
2023-06-14,18:25:10.000,165,10981251,13245,0,1686767109,13094.005979379996,101.89721801999985,53532.9635544
2023-06-14,18:25:11.000,165,10981224,13045,0,1686767110,13093.985770449995,101.91836540999793,53532.949580160006
2023-06-14,18:25:12.000,165,10981245,13125,0,1686767111,13093.89819842,101.92541454000457,53532.86573472
2023-06-14,18:25:13.000,165,10981258,13285,0,1686767112,13093.904934729995,101.92541454000457,53532.86573472
2023-06-14,18:25:14.000,165,10981327,13285,0,1686767113,13093.85778056,101.96770932000072,53532.86573472
2023-06-14,18:25:15.000,165,10981248,13085,0,1686767114,13093.81062638999,101.93951280000329,53532.90765744
2023-06-14,18:25:16.000,165,10981212,13445,0,1686767115,13093.763472219995,101.93246367000393,53532.893683199996
2023-06-14,18:25:17.000,165,10981292,13205,0,1686767116,13093.682636499994,101.94656193000264,53532.85176048001
2023-06-14,18:25:18.000,165,10981283,13605,0,1686767117,13093.601800779994,101.91131627999857,53532.87272184001
2023-06-14,18:25:19.000,165,10981225,13365,0,1686767118,13093.622009709994,101.91836540999793,53532.88669608
2023-06-14,18:25:20.000,165,10981287,13285,0,1686767119,13093.554646609999,101.86197237000306,53532.879708960005
2023-06-14,18:25:21.000,165,10981267,13325,0,1686767120,13093.453601959998,101.82672671999899,53532.79586352
2023-06-14,18:25:22.000,165,10981273,13245,0,1686767121,13093.345821000003,101.79148107000219,53532.80983776
2023-06-14,18:25:23.000,165,10981260,13405,0,1686767122,13093.305403140002,101.80557933000091,53532.760927920004
2023-06-14,18:25:24.000,165,10981275,13205,0,1686767123,13093.231303729997,101.7421371599994,53532.69804384
2023-06-14,18:25:25.000,165,10981234,13245,0,1686767124,13093.305403140002,101.69984238000325,53532.7888764
2023-06-14,18:25:26.000,165,10981243,13205,0,1686767125,13093.325612070003,101.60115455999767,53532.83778624
2023-06-14,18:25:27.000,165,10981247,13285,0,1686767126,13093.305403140002,101.59410542999831,53532.781889280006
2023-06-14,18:25:28.000,165,10981282,13325,0,1686767127,13093.271721589997,101.49541761,53532.725992319996
2023-06-14,18:25:29.000,165,10981279,13245,0,1686767128,13093.318875759993,101.44607370000449,53532.73996656
2023-06-14,18:25:30.000,165,10981213,13165,0,1686767129,13093.352557309998,101.3614841400049,53532.74695368
2023-06-14,18:25:31.000,165,10981254,13285,0,1686767130,13093.433393029998,101.3614841400049,53532.74695368
2023-06-14,18:25:32.000,165,10981281,13405,0,1686767131,13093.446865649988,101.34738587999891,53532.725992319996
2023-06-14,18:25:33.000,165,10981282,13365,0,1686767132,13093.507492439989,101.30509110000276,53532.69105672
2023-06-14,18:25:34.000,165,10981258,13085,0,1686767133,13093.622009709994,101.30509110000276,53532.73297944001
2023-06-14,18:25:35.000,165,10981266,13405,0,1686767134,13093.743263289995,101.32623849000083,53532.781889280006
2023-06-14,18:25:36.000,165,10981252,13325,0,1686767135,13093.75673591,101.35443500999827,53532.73297944001
2023-06-14,18:25:37.000,165,10981285,13605,0,1686767136,13093.79715377,101.36853327000426,53532.67009536
2023-06-14,18:25:38.000,165,10981248,13165,0,1686767137,13093.844307939995,101.45312283000385,53532.68406960001
2023-06-14,18:25:39.000,165,10981218,13085,0,1686767138,13093.844307939995,101.51656499999808,53532.60022416
2023-06-14,18:25:40.000,165,10981258,13005,0,1686767139,13093.97903414,101.53771239000343,53532.67708248
2023-06-14,18:25:41.000,165,10981274,13365,0,1686767140,13094.03292461999,101.66459672999918,53532.73996656
2023-06-14,18:25:42.000,165,10981279,13005,0,1686767141,13094.01271568999,101.7421371599994,53532.725992319996
2023-06-14,18:25:43.000,165,10981266,13365,0,1686767142,13094.046397239996,101.78443194000283,53532.69105672
2023-06-14,18:25:44.000,165,10981217,13485,0,1686767143,13094.03966093,101.88311976000114,53532.69804384
2023-06-14,18:25:45.000,165,10981236,13125,0,1686767144,13094.05986986,101.99590583999816,53532.74695368
2023-06-14,18:25:46.000,165,10981234,13005,0,1686767145,13094.026188309996,102.05934800999967,53532.7190052
2023-06-14,18:25:47.000,165,10981257,13245,0,1686767146,13094.005979379996,102.1368884399999,53532.74695368
2023-06-14,18:25:48.000,165,10981248,13125,0,1686767147,13093.93861628,102.19328148000204,53532.70503096001
2023-06-14,18:25:49.000,165,10981287,13125,0,1686767148,13093.945352589995,102.22852712999884,53532.70503096001
2023-06-14,18:25:50.000,165,10981202,13205,0,1686767149,13093.91840735,102.26377278000291,53532.781889280006
2023-06-14,18:25:51.000,165,10981268,13205,0,1686767150,13093.864516869995,102.27082191000227,53532.75394080001
2023-06-14,18:25:52.000,165,10981262,13125,0,1686767151,13093.72979066999,102.31311668999842,53532.7190052
2023-06-14,18:25:53.000,165,10981286,13205,0,1686767152,13093.662427569994,102.30606755999906,53532.67708248
2023-06-14,18:25:54.000,165,10981252,13525,0,1686767153,13093.554646609999,102.26377278000291,53532.725992319996
2023-06-14,18:25:55.000,165,10981289,13405,0,1686767154,13093.561382919994,102.21442887000012,53532.73996656
2023-06-14,18:25:56.000,165,10981268,13245,0,1686767155,13093.507492439989,102.20737974000076,53532.74695368
2023-06-14,18:25:57.000,165,10981276,13285,0,1686767156,13093.440129339993,102.15098669999861,53532.69105672
2023-06-14,18:25:58.000,165,10981268,13405,0,1686767157,13093.426656719988,102.08049539999774,53532.725992319996
2023-06-14,18:25:59.000,165,10981259,13645,0,1686767158,13093.487283509989,102.01000410000415,53532.73297944001
2023-06-14,18:26:00.000,165,10981286,13125,0,1686767159,13093.433393029998,101.94656193000264,53532.73297944001
2023-06-14,18:26:01.000,165,10981242,13525,0,1686767160,13093.440129339993,101.86902150000242,53532.73996656
2023-06-14,18:26:02.000,165,10981235,13285,0,1686767161,13093.386238859988,101.86902150000242,53532.69105672
2023-06-14,18:26:03.000,165,10981253,13445,0,1686767162,13093.392975169998,101.79148107000219,53532.63515976001
2023-06-14,18:26:04.000,165,10981236,13125,0,1686767163,13093.446865649988,101.74918628999876,53532.70503096001
2023-06-14,18:26:05.000,165,10981263,13445,0,1686767164,13093.473810889998,101.69279325000389,53532.69105672
2023-06-14,18:26:06.000,165,10981220,13245,0,1686767165,13093.487283509989,101.65754759999982,53532.69804384
2023-06-14,18:26:07.000,165,10981218,13245,0,1686767166,13093.507492439989,101.67164585999853,53532.663108240005
2023-06-14,18:26:08.000,165,10981244,13085,0,1686767167,13093.487283509989,101.63640021000174,53532.593237040004
2023-06-14,18:26:09.000,165,10981279,13205,0,1686767168,13093.527701369989,101.65754759999982,53532.593237040004
2023-06-14,18:26:10.000,165,10981231,13205,0,1686767169,13093.541173989994,101.6434493400011,53532.64214688
2023-06-14,18:26:11.000,165,10981262,13285,0,1686767170,13093.554646609999,101.66459672999918,53532.663108240005
2023-06-14,18:26:12.000,165,10981234,13365,0,1686767171,13093.534437679999,101.69279325000389,53532.65612112001
2023-06-14,18:26:13.000,165,10981282,13365,0,1686767172,13093.561382919994,101.75623541999812,53532.649134
2023-06-14,18:26:14.000,165,10981264,13365,0,1686767173,13093.568119229989,101.79148107000219,53532.69804384
2023-06-14,18:26:15.000,165,10981252,13205,0,1686767174,13093.595064469999,101.80557933000091,53532.725992319996
2023-06-14,18:26:16.000,165,10981297,13165,0,1686767175,13093.561382919994,101.84787411000434,53532.69804384
2023-06-14,18:26:17.000,165,10981237,13365,0,1686767176,13093.541173989994,101.90426714999921,53532.60721128001
2023-06-14,18:26:18.000,165,10981278,13245,0,1686767177,13093.399711479993,101.93951280000329,53532.558301439996
2023-06-14,18:26:19.000,165,10981257,13285,0,1686767178,13093.372766239998,101.97475845000008,53532.56528856001
2023-06-14,18:26:20.000,165,10981279,13365,0,1686767179,13093.386238859988,102.01705323000351,53532.62118552
2023-06-14,18:26:21.000,165,10981283,13325,0,1686767180,13093.339084689993,102.0029549700048,53532.614198400006
2023-06-14,18:26:22.000,165,10981271,13285,0,1686767181,13093.271721589997,102.03115149000223,53532.649134
2023-06-14,18:26:23.000,165,10981270,13245,0,1686767182,13093.231303729997,101.99590583999816,53532.65612112001
2023-06-14,18:26:24.000,165,10981280,13245,0,1686767183,13093.150468009997,102.01705323000351,53532.725992319996
2023-06-14,18:26:25.000,165,10981303,13125,0,1686767184,13093.069632289997,101.93951280000329,53532.65612112001
2023-06-14,18:26:26.000,165,10981268,13045,0,1686767185,13093.049423359997,101.91131627999857,53532.63515976001
2023-06-14,18:26:27.000,165,10981206,13525,0,1686767186,13092.955115019991,101.8901688900005,53532.56528856001
2023-06-14,18:26:28.000,165,10981238,13365,0,1686767187,13092.921433470001,101.82672671999899,53532.57227568
2023-06-14,18:26:29.000,165,10981252,13045,0,1686767188,13092.975323949991,101.77033368000411,53532.60022416
2023-06-14,18:26:30.000,165,10981253,13485,0,1686767189,13092.948378709996,101.67164585999853,53532.65612112001
2023-06-14,18:26:31.000,165,10981235,13405,0,1686767190,13092.948378709996,101.60115455999767,53532.62118552
2023-06-14,18:26:32.000,165,10981252,13125,0,1686767191,13092.914697159991,101.53066326000408,53532.56528856001
2023-06-14,18:26:33.000,165,10981303,13525,0,1686767192,13093.002269190001,101.46722109000257,53532.558301439996
2023-06-14,18:26:34.000,165,10981264,13365,0,1686767193,13093.056159669992,101.44607370000449,53532.56528856001
2023-06-14,18:26:35.000,165,10981246,13165,0,1686767194,13093.076368599992,101.41082805000042,53532.53734008001
2023-06-14,18:26:36.000,165,10981222,13005,0,1686767195,13093.116786459992,101.35443500999827,53532.53035296
2023-06-14,18:26:37.000,165,10981236,13485,0,1686767196,13093.163940630002,101.34738587999891,53532.45349464
2023-06-14,18:26:38.000,165,10981308,13565,0,1686767197,13093.224567420002,101.32623849000083,53532.46048176
2023-06-14,18:26:39.000,165,10981265,13365,0,1686767198,13093.318875759993,101.27689457999804,53532.5093916
2023-06-14,18:26:40.000,165,10981282,13205,0,1686767199,13093.379502549993,101.27689457999804,53532.52336584
2023-06-14,18:26:41.000,165,10981229,13045,0,1686767200,13093.372766239998,101.31214023000211,53532.46048176
2023-06-14,18:26:42.000,165,10981220,13325,0,1686767201,13093.433393029998,101.31918936000147,53532.45349464
2023-06-14,18:26:43.000,165,10981255,13565,0,1686767202,13093.453601959998,101.31918936000147,53532.48144312
2023-06-14,18:26:44.000,165,10981235,13245,0,1686767203,13093.514228749998,101.3614841400049,53532.53734008001
2023-06-14,18:26:45.000,165,10981250,13245,0,1686767204,13093.547910299989,101.41787717999978,53532.5093916
2023-06-14,18:26:46.000,165,10981237,13365,0,1686767205,13093.601800779994,101.48131935000129,53532.51637872001
2023-06-14,18:26:47.000,165,10981263,13325,0,1686767206,13093.635482329999,101.50951586999872,53532.558301439996
2023-06-14,18:26:48.000,165,10981253,13485,0,1686767207,13093.534437679999,101.5447615200028,53532.474456
2023-06-14,18:26:49.000,165,10981300,13285,0,1686767208,13093.547910299989,101.56590891000087,53532.5093916
2023-06-14,18:26:50.000,165,10981261,13605,0,1686767209,13093.534437679999,101.62230195000302,53532.56528856001
2023-06-14,18:26:51.000,165,10981222,13005,0,1686767210,13093.467074579989,101.69984238000325,53532.46746888001
2023-06-14,18:26:52.000,165,10981260,13165,0,1686767211,13093.406447789988,101.7421371599994,53532.446507520006
2023-06-14,18:26:53.000,165,10981257,13285,0,1686767212,13093.392975169998,101.74918628999876,53532.52336584
2023-06-14,18:26:54.000,165,10981240,13445,0,1686767213,13093.392975169998,101.77033368000411,53532.58624992001
2023-06-14,18:26:55.000,165,10981259,13165,0,1686767214,13093.332348379998,101.77033368000411,53532.55131432
2023-06-14,18:26:56.000,165,10981276,13365,0,1686767215,13093.278457899993,101.79853020000155,53532.53035296
2023-06-14,18:26:57.000,165,10981314,13325,0,1686767216,13093.184149560002,101.79148107000219,53532.55131432
2023-06-14,18:26:58.000,165,10981240,13445,0,1686767217,13093.096577529992,101.81262846000027,53532.5093916
2023-06-14,18:26:59.000,165,10981247,13565,0,1686767218,13093.002269190001,101.81262846000027,53532.45349464
2023-06-14,18:27:00.000,165,10981255,13245,0,1686767219,13092.968587639996,101.81967758999963,53532.50240448
2023-06-14,18:27:01.000,165,10981278,13525,0,1686767220,13092.975323949991,101.76328455000476,53532.51637872001
2023-06-14,18:27:02.000,165,10981195,13285,0,1686767221,13092.961851330001,101.76328455000476,53532.53734008001
2023-06-14,18:27:03.000,165,10981262,13245,0,1686767222,13092.894488229991,101.69984238000325,53532.558301439996
2023-06-14,18:27:04.000,165,10981259,13205,0,1686767223,13092.84059775,101.68574412000453,53532.48144312
2023-06-14,18:27:05.000,165,10981277,13125,0,1686767224,13092.827125129996,101.69984238000325,53532.5093916
2023-06-14,18:27:06.000,165,10981243,13205,0,1686767225,13092.806916199996,101.67164585999853,53532.5093916
2023-06-14,18:27:07.000,165,10981267,13285,0,1686767226,13092.79344357999,101.65754759999982,53532.474456
2023-06-14,18:27:08.000,165,10981260,13205,0,1686767227,13092.73281678999,101.62230195000302,53532.43952040001
2023-06-14,18:27:09.000,165,10981217,13165,0,1686767228,13092.75302571999,101.61525282000366,53532.425546160004
2023-06-14,18:27:10.000,165,10981214,13005,0,1686767229,13092.80017989,101.6082036900043,53532.446507520006
2023-06-14,18:27:11.000,165,10981229,13285,0,1686767230,13092.84059775,101.56590891000087,53532.5093916
2023-06-14,18:27:12.000,165,10981266,13085,0,1686767231,13092.887751919996,101.56590891000087,53532.41855904001
2023-06-14,18:27:13.000,165,10981294,13365,0,1686767232,13092.86080668,101.58705629999895,53532.41157192
2023-06-14,18:27:14.000,165,10981245,13125,0,1686767233,13092.86080668,101.55181065000215,53532.34170072
2023-06-14,18:27:15.000,165,10981259,13365,0,1686767234,13092.83386143999,101.55181065000215,53532.278816640006
2023-06-14,18:27:16.000,165,10981230,13365,0,1686767235,13092.955115019991,101.55885978000151,53532.35567496
2023-06-14,18:27:17.000,165,10981218,13245,0,1686767236,13092.921433470001,101.55181065000215,53532.34170072
2023-06-14,18:27:18.000,165,10981311,13205,0,1686767237,13092.955115019991,101.53066326000408,53532.36964920001
2023-06-14,18:27:19.000,165,10981233,12885,0,1686767238,13093.022478120001,101.51656499999808,53532.425546160004
2023-06-14,18:27:20.000,165,10981330,13485,0,1686767239,13093.076368599992,101.52361413000472,53532.36266208
2023-06-14,18:27:21.000,165,10981256,13085,0,1686767240,13093.009005499996,101.51656499999808,53532.257855280004
2023-06-14,18:27:22.000,165,10981302,13165,0,1686767241,13093.083104910002,101.50246673999936,53532.3347136
2023-06-14,18:27:23.000,165,10981243,13445,0,1686767242,13093.130259079997,101.48131935000129,53532.36964920001
2023-06-14,18:27:24.000,165,10981305,13085,0,1686767243,13093.224567420002,101.41082805000042,53532.36266208
2023-06-14,18:27:25.000,165,10981229,13285,0,1686767244,13093.211094799997,101.44607370000449,53532.327726480005
2023-06-14,18:27:26.000,165,10981246,13405,0,1686767245,13093.332348379998,101.44607370000449,53532.425546160004
2023-06-14,18:27:27.000,165,10981243,12925,0,1686767246,13093.332348379998,101.4319754399985,53532.4045848
2023-06-14,18:27:28.000,165,10981267,13245,0,1686767247,13093.325612070003,101.45312283000385,53532.34170072
2023-06-14,18:27:29.000,165,10981290,13205,0,1686767248,13093.318875759993,101.46722109000257,53532.39759768001
2023-06-14,18:27:30.000,165,10981254,13245,0,1686767249,13093.359293619993,101.48836848000064,53532.39759768001
2023-06-14,18:27:31.000,165,10981249,13445,0,1686767250,13093.339084689993,101.48836848000064,53532.38362344
2023-06-14,18:27:32.000,165,10981233,13485,0,1686767251,13093.332348379998,101.53066326000408,53532.36266208
2023-06-14,18:27:33.000,165,10981250,13285,0,1686767252,13093.305403140002,101.55181065000215,53532.38362344
2023-06-14,18:27:34.000,165,10981221,13245,0,1686767253,13093.332348379998,101.58000716999959,53532.38362344
2023-06-14,18:27:35.000,165,10981274,13365,0,1686767254,13093.285194210002,101.61525282000366,53532.446507520006
2023-06-14,18:27:36.000,165,10981294,12925,0,1686767255,13093.224567420002,101.60115455999767,53532.41855904001
2023-06-14,18:27:37.000,165,10981255,13245,0,1686767256,13093.163940630002,101.62935108000238,53532.425546160004
2023-06-14,18:27:38.000,165,10981275,13125,0,1686767257,13093.089841219997,101.6434493400011,53532.39759768001
2023-06-14,18:27:39.000,165,10981288,13245,0,1686767258,13093.002269190001,101.6434493400011,53532.43253328
2023-06-14,18:27:40.000,165,10981238,13405,0,1686767259,13093.002269190001,101.65754759999982,53532.46746888001
2023-06-14,18:27:41.000,165,10981257,13245,0,1686767260,13092.975323949991,101.66459672999918,53532.46048176
2023-06-14,18:27:42.000,165,10981219,13365,0,1686767261,13092.874279299991,101.69279325000389,53532.38362344
2023-06-14,18:27:43.000,165,10981246,13325,0,1686767262,13092.867542989996,101.69984238000325,53532.43952040001
2023-06-14,18:27:44.000,165,10981237,13445,0,1686767263,13092.854070369991,101.6786949899979,53532.41855904001
2023-06-14,18:27:45.000,165,10981290,13005,0,1686767264,13092.84059775,101.66459672999918,53532.41855904001
2023-06-14,18:27:46.000,165,10981229,13085,0,1686767265,13092.786707269996,101.65754759999982,53532.39759768001
2023-06-14,18:27:47.000,165,10981268,13325,0,1686767266,13092.685662619995,101.65754759999982,53532.34170072
2023-06-14,18:27:48.000,165,10981256,13165,0,1686767267,13092.67892631,101.62935108000238,53532.30676512
2023-06-14,18:27:49.000,165,10981262,13165,0,1686767268,13092.726080479995,101.62230195000302,53532.425546160004
2023-06-14,18:27:50.000,165,10981262,13445,0,1686767269,13092.71260785999,101.61525282000366,53532.446507520006
2023-06-14,18:27:51.000,165,10981248,13085,0,1686767270,13092.685662619995,101.62935108000238,53532.446507520006
2023-06-14,18:27:52.000,165,10981297,13125,0,1686767271,13092.61156320999,101.6082036900043,53532.34170072
2023-06-14,18:27:53.000,165,10981259,13285,0,1686767272,13092.63177213999,101.6082036900043,53532.39759768001
2023-06-14,18:27:54.000,165,10981260,13285,0,1686767273,13092.63177213999,101.60115455999767,53532.39759768001
2023-06-14,18:27:55.000,165,10981255,13005,0,1686767274,13092.65871738,101.58000716999959,53532.390610559996
2023-06-14,18:27:56.000,165,10981231,13325,0,1686767275,13092.625035829995,101.59410542999831,53532.39759768001
2023-06-14,18:27:57.000,165,10981252,13125,0,1686767276,13092.63177213999,101.62935108000238,53532.39759768001
2023-06-14,18:27:58.000,165,10981237,13525,0,1686767277,13092.63177213999,101.57295804000023,53532.36266208
2023-06-14,18:27:59.000,165,10981236,13285,0,1686767278,13092.625035829995,101.59410542999831,53532.34170072
2023-06-14,18:28:00.000,165,10981262,13165,0,1686767279,13092.625035829995,101.6082036900043,53532.25086816001
2023-06-14,18:28:01.000,165,10981225,13085,0,1686767280,13092.59135427999,101.58705629999895,53532.29279088
2023-06-14,18:28:02.000,165,10981259,13205,0,1686767281,13092.59135427999,101.58705629999895,53532.25086816001
2023-06-14,18:28:03.000,165,10981239,13325,0,1686767282,13092.604826899995,101.58705629999895,53532.24388104
2023-06-14,18:28:04.000,165,10981261,13245,0,1686767283,13092.63177213999,101.58000716999959,53532.21593256
2023-06-14,18:28:05.000,165,10981245,13365,0,1686767284,13092.584617969995,101.55885978000151,53532.25086816001
2023-06-14,18:28:06.000,165,10981278,13245,0,1686767285,13092.65198106999,101.55885978000151,53532.34170072
2023-06-14,18:28:07.000,165,10981241,13325,0,1686767286,13092.665453689995,101.57295804000023,53532.34868784001
2023-06-14,18:28:08.000,165,10981241,13325,0,1686767287,13092.625035829995,101.6434493400011,53532.21593256
2023-06-14,18:28:09.000,165,10981257,13245,0,1686767288,13092.665453689995,101.63640021000174,53532.21593256
2023-06-14,18:28:10.000,165,10981280,13445,0,1686767289,13092.61829952,101.7068915100026,53532.24388104
2023-06-14,18:28:11.000,165,10981269,13565,0,1686767290,13092.65871738,101.7068915100026,53532.24388104
2023-06-14,18:28:12.000,165,10981238,13205,0,1686767291,13092.604826899995,101.75623541999812,53532.21593256
2023-06-14,18:28:13.000,165,10981264,13205,0,1686767292,13092.65871738,101.75623541999812,53532.27182952001
2023-06-14,18:28:14.000,165,10981241,13165,0,1686767293,13092.67218999999,101.8408249799977,53532.29977800001
2023-06-14,18:28:15.000,165,10981246,13125,0,1686767294,13092.65871738,101.87607063000178,53532.2648424
2023-06-14,18:28:16.000,165,10981249,13045,0,1686767295,13092.59135427999,101.93246367000393,53532.22990680001
2023-06-14,18:28:17.000,165,10981233,13565,0,1686767296,13092.59135427999,101.93246367000393,53532.22990680001
2023-06-14,18:28:18.000,165,10981288,13285,0,1686767297,13092.584617969995,102.01000410000415,53532.25086816001
2023-06-14,18:28:19.000,165,10981283,13245,0,1686767298,13092.584617969995,102.04524975000095,53532.208945440005
2023-06-14,18:28:20.000,165,10981252,13205,0,1686767299,13092.55767273,102.10869192000246,53532.17400984
2023-06-14,18:28:21.000,165,10981274,12925,0,1686767300,13092.55093641999,102.14393756999925,53532.23689392
2023-06-14,18:28:22.000,165,10981259,13085,0,1686767301,13092.584617969995,102.2003306100014,53532.2648424
2023-06-14,18:28:23.000,165,10981217,13165,0,1686767302,13092.544200109995,102.2003306100014,53532.30676512
2023-06-14,18:28:24.000,165,10981248,13605,0,1686767303,13092.51051855999,102.26377278000291,53532.29279088
2023-06-14,18:28:25.000,165,10981239,13365,0,1686767304,13092.44989176999,102.25672365000355,53532.16702272
2023-06-14,18:28:26.000,165,10981272,13285,0,1686767305,13092.463364389994,102.2990184299997,53532.24388104
2023-06-14,18:28:27.000,165,10981250,12965,0,1686767306,13092.443155459994,102.32721495000442,53532.16702272
2023-06-14,18:28:28.000,165,10981278,13285,0,1686767307,13092.348847119989,102.31311668999842,53532.160035600005
2023-06-14,18:28:29.000,165,10981279,13165,0,1686767308,13092.40947390999,102.29196930000035,53532.22990680001
2023-06-14,18:28:30.000,165,10981259,13045,0,1686767309,13092.348847119989,102.25672365000355,53532.27182952001
2023-06-14,18:28:31.000,165,10981225,13245,0,1686767310,13092.308429259989,102.24967452000419,53532.2648424
2023-06-14,18:28:32.000,165,10981215,13205,0,1686767311,13092.234329849998,102.2355762599982,53532.13208712001
2023-06-14,18:28:33.000,165,10981239,13205,0,1686767312,13092.220857229993,102.17213409000396,53532.20195832001
2023-06-14,18:28:34.000,165,10981236,13445,0,1686767313,13092.214120919998,102.15803582999797,53532.13208712001
2023-06-14,18:28:35.000,165,10981267,13205,0,1686767314,13092.227593539988,102.12983931000053,53532.20195832001
2023-06-14,18:28:36.000,165,10981320,13165,0,1686767315,13092.207384609988,102.07344626999839,53532.17400984
2023-06-14,18:28:37.000,165,10981254,13285,0,1686767316,13092.200648299993,102.04524975000095,53532.1251
2023-06-14,18:28:38.000,165,10981275,13205,0,1686767317,13092.227593539988,101.99590583999816,53532.1949712
2023-06-14,18:28:39.000,165,10981282,13285,0,1686767318,13092.268011399989,101.96770932000072,53532.17400984
2023-06-14,18:28:40.000,165,10981253,13245,0,1686767319,13092.261275089993,101.99590583999816,53532.15304848001
2023-06-14,18:28:41.000,165,10981225,13205,0,1686767320,13092.200648299993,101.93246367000393,53532.090164400004
2023-06-14,18:28:42.000,165,10981217,13445,0,1686767321,13092.241066159993,101.89721801999985,53532.08317728001
2023-06-14,18:28:43.000,165,10981239,13365,0,1686767322,13092.328638189989,101.86197237000306,53532.09715152
2023-06-14,18:28:44.000,165,10981264,13165,0,1686767323,13092.261275089993,101.88311976000114,53532.06920304
2023-06-14,18:28:45.000,165,10981237,13045,0,1686767324,13092.268011399989,101.90426714999921,53532.055228799996
2023-06-14,18:28:46.000,165,10981274,13445,0,1686767325,13092.315165569998,101.86902150000242,53532.13907424
2023-06-14,18:28:47.000,165,10981251,13085,0,1686767326,13092.348847119989,101.8408249799977,53532.1251
2023-06-14,18:28:48.000,165,10981228,12965,0,1686767327,13092.254538779998,101.8901688900005,53532.055228799996
2023-06-14,18:28:49.000,165,10981266,13005,0,1686767328,13092.321901879994,101.82672671999899,53532.04824168
2023-06-14,18:28:50.000,165,10981268,13365,0,1686767329,13092.301692949994,101.88311976000114,53532.10413864001
2023-06-14,18:28:51.000,165,10981244,13205,0,1686767330,13092.281484019994,101.87607063000178,53532.055228799996
2023-06-14,18:28:52.000,165,10981287,13325,0,1686767331,13092.220857229993,101.91131627999857,53532.07619016
2023-06-14,18:28:53.000,165,10981223,13085,0,1686767332,13092.281484019994,101.90426714999921,53532.02728032
2023-06-14,18:28:54.000,165,10981231,13165,0,1686767333,13092.294956639998,101.91836540999793,53532.160035600005
2023-06-14,18:28:55.000,165,10981249,13285,0,1686767334,13092.308429259989,101.953611060002,53532.160035600005
2023-06-14,18:28:56.000,165,10981233,13485,0,1686767335,13092.301692949994,101.96770932000072,53532.160035600005
2023-06-14,18:28:57.000,165,10981282,13125,0,1686767336,13092.281484019994,101.98180757999944,53532.10413864001
2023-06-14,18:28:58.000,165,10981236,13245,0,1686767337,13092.254538779998,102.0029549700048,53532.06221592001
2023-06-14,18:28:59.000,165,10981251,13165,0,1686767338,13092.281484019994,102.01705323000351,53532.041254560005
2023-06-14,18:29:00.000,165,10981227,13285,0,1686767339,13092.308429259989,102.09459366000374,53532.090164400004
2023-06-14,18:29:01.000,165,10981244,13125,0,1686767340,13092.362319739994,102.07344626999839,53532.11811288
2023-06-14,18:29:02.000,165,10981233,13085,0,1686767341,13092.335374499999,102.07344626999839,53532.14606136
2023-06-14,18:29:03.000,165,10981230,13285,0,1686767342,13092.335374499999,102.07344626999839,53532.10413864001
2023-06-14,18:29:04.000,165,10981256,13365,0,1686767343,13092.335374499999,102.06639713999903,53532.15304848001
2023-06-14,18:29:05.000,165,10981236,13205,0,1686767344,13092.362319739994,102.1016427900031,53532.11811288
2023-06-14,18:29:06.000,165,10981236,13445,0,1686767345,13092.321901879994,102.1016427900031,53532.1949712
2023-06-14,18:29:07.000,165,10981221,13165,0,1686767346,13092.281484019994,102.1016427900031,53532.06920304
2023-06-14,18:29:08.000,165,10981230,12925,0,1686767347,13092.281484019994,102.10869192000246,53532.08317728001
2023-06-14,18:29:09.000,165,10981258,13245,0,1686767348,13092.328638189989,102.10869192000246,53532.15304848001
2023-06-14,18:29:10.000,165,10981247,13125,0,1686767349,13092.301692949994,102.10869192000246,53532.14606136
2023-06-14,18:29:11.000,165,10981255,13685,0,1686767350,13092.220857229993,102.05229888000031,53532.16702272
2023-06-14,18:29:12.000,165,10981294,13325,0,1686767351,13092.214120919998,102.05229888000031,53532.06920304
2023-06-14,18:29:13.000,165,10981230,13285,0,1686767352,13092.200648299993,102.03115149000223,53532.08317728001
2023-06-14,18:29:14.000,165,10981245,13285,0,1686767353,13092.193911989998,102.0029549700048,53532.18798408
2023-06-14,18:29:15.000,165,10981246,13445,0,1686767354,13092.166966749988,102.02410236000287,53532.13208712001
2023-06-14,18:29:16.000,165,10981259,13205,0,1686767355,13092.146757819988,101.99590583999816,53532.208945440005
2023-06-14,18:29:17.000,165,10981270,13125,0,1686767356,13092.106339960003,102.0029549700048,53532.11811288
2023-06-14,18:29:18.000,165,10981238,13445,0,1686767357,13092.086131030002,101.97475845000008,53532.111125760006
2023-06-14,18:29:19.000,165,10981258,13085,0,1686767358,13092.126548890003,102.03820062000159,53532.15304848001
2023-06-14,18:29:20.000,165,10981260,13005,0,1686767359,13092.146757819988,102.0029549700048,53532.16702272
2023-06-14,18:29:21.000,165,10981255,13245,0,1686767360,13092.160230439993,102.03115149000223,53532.111125760006
2023-06-14,18:29:22.000,165,10981276,13445,0,1686767361,13092.126548890003,102.08049539999774,53532.13907424
2023-06-14,18:29:23.000,165,10981212,13285,0,1686767362,13092.146757819988,102.12983931000053,53532.04824168
2023-06-14,18:29:24.000,165,10981296,13445,0,1686767363,13092.166966749988,102.1368884399999,53532.13208712001
2023-06-14,18:29:25.000,165,10981261,13125,0,1686767364,13092.227593539988,102.20737974000076,53532.1251
2023-06-14,18:29:26.000,165,10981220,13325,0,1686767365,13092.220857229993,102.2355762599982,53532.14606136
2023-06-14,18:29:27.000,165,10981249,13285,0,1686767366,13092.220857229993,102.25672365000355,53532.15304848001
2023-06-14,18:29:28.000,165,10981307,13045,0,1686767367,13092.214120919998,102.29196930000035,53532.13907424
2023-06-14,18:29:29.000,165,10981279,13325,0,1686767368,13092.207384609988,102.32016581999778,53532.15304848001
2023-06-14,18:29:30.000,165,10981283,13645,0,1686767369,13092.214120919998,102.39065711999865,53532.20195832001
2023-06-14,18:29:31.000,165,10981232,13165,0,1686767370,13092.241066159993,102.39065711999865,53532.208945440005
2023-06-14,18:29:32.000,165,10981279,13525,0,1686767371,13092.200648299993,102.4470501600008,53532.16702272
2023-06-14,18:29:33.000,165,10981230,13005,0,1686767372,13092.241066159993,102.45409929000016,53532.1949712
2023-06-14,18:29:34.000,165,10981279,13325,0,1686767373,13092.281484019994,102.42590277000272,53532.22990680001
2023-06-14,18:29:35.000,165,10981226,13365,0,1686767374,13092.261275089993,102.47524667999824,53532.257855280004
2023-06-14,18:29:36.000,165,10981277,13365,0,1686767375,13092.234329849998,102.50344320000295,53532.34170072
2023-06-14,18:29:37.000,165,10981290,13085,0,1686767376,13092.234329849998,102.53163972000038,53532.278816640006
2023-06-14,18:29:38.000,165,10981292,13045,0,1686767377,13092.214120919998,102.53868884999974,53532.257855280004
2023-06-14,18:29:39.000,165,10981266,13485,0,1686767378,13092.227593539988,102.53868884999974,53532.18798408
2023-06-14,18:29:40.000,165,10981270,13485,0,1686767379,13092.268011399989,102.53868884999974,53532.30676512
2023-06-14,18:29:41.000,165,10981264,13245,0,1686767380,13092.321901879994,102.53163972000038,53532.27182952001
2023-06-14,18:29:42.000,165,10981246,13245,0,1686767381,13092.301692949994,102.55983623999782,53532.29977800001
2023-06-14,18:29:43.000,165,10981253,13245,0,1686767382,13092.315165569998,102.58803276000253,53532.25086816001
2023-06-14,18:29:44.000,165,10981260,13485,0,1686767383,13092.402737599994,102.5457379799991,53532.29977800001
2023-06-14,18:29:45.000,165,10981280,13325,0,1686767384,13092.396001289999,102.61622927999997,53532.32073936001
2023-06-14,18:29:46.000,165,10981232,13285,0,1686767385,13092.436419149999,102.60918015000061,53532.29279088
2023-06-14,18:29:47.000,165,10981248,13165,0,1686767386,13092.436419149999,102.61622927999997,53532.31375224
2023-06-14,18:29:48.000,165,10981234,13125,0,1686767387,13092.44989176999,102.62327840999933,53532.2648424
2023-06-14,18:29:49.000,165,10981264,13285,0,1686767388,13092.443155459994,102.63737666999805,53532.32073936001
2023-06-14,18:29:50.000,165,10981213,13405,0,1686767389,13092.49030962999,102.64442580000468,53532.35567496
2023-06-14,18:29:51.000,165,10981301,13085,0,1686767390,13092.51725487,102.63032753999869,53532.36964920001
2023-06-14,18:29:52.000,165,10981283,13405,0,1686767391,13092.55093641999,102.6585240600034,53532.30676512
2023-06-14,18:29:53.000,165,10981263,13245,0,1686767392,13092.51051855999,102.67967145000148,53532.278816640006
2023-06-14,18:29:54.000,165,10981273,13405,0,1686767393,13092.503782249994,102.64442580000468,53532.30676512
2023-06-14,18:29:55.000,165,10981249,13325,0,1686767394,13092.55093641999,102.6937697100002,53532.3347136
2023-06-14,18:29:56.000,165,10981260,13445,0,1686767395,13092.5374638,102.70081883999956,53532.32073936001
2023-06-14,18:29:57.000,165,10981260,13405,0,1686767396,13092.523991179994,102.72196623000491,53532.36964920001
2023-06-14,18:29:58.000,165,10981234,13165,0,1686767397,13092.51051855999,102.71491709999827,53532.39759768001
2023-06-14,18:29:59.000,165,10981257,13445,0,1686767398,13092.5374638,102.72901536000427,53532.425546160004
2023-06-14,18:30:00.000,165,10981288,13285,0,1686767399,13092.523991179994,102.73606449000363,53532.46048176
2023-06-14,18:30:01.000,165,10981255,13485,0,1686767400,13092.49030962999,102.71491709999827,53532.4045848
2023-06-14,18:30:02.000,165,10981276,13285,0,1686767401,13092.416210219999,102.7572118800017,53532.34170072
2023-06-14,18:30:03.000,165,10981298,13125,0,1686767402,13092.40947390999,102.7572118800017,53532.34868784001
2023-06-14,18:30:04.000,165,10981233,13445,0,1686767403,13092.443155459994,102.72196623000491,53532.390610559996
2023-06-14,18:30:05.000,165,10981244,12925,0,1686767404,13092.456628079999,102.72901536000427,53532.36964920001
2023-06-14,18:30:06.000,165,10981254,13045,0,1686767405,13092.443155459994,102.70786796999892,53532.38362344
2023-06-14,18:30:07.000,165,10981272,13325,0,1686767406,13092.42968283999,102.73606449000363,53532.36964920001
2023-06-14,18:30:08.000,165,10981245,13245,0,1686767407,13092.40947390999,102.71491709999827,53532.43253328
2023-06-14,18:30:09.000,165,10981276,13365,0,1686767408,13092.362319739994,102.70786796999892,53532.39759768001
2023-06-14,18:30:10.000,165,10981278,13205,0,1686767409,13092.40947390999,102.66557319000276,53532.41855904001
2023-06-14,18:30:11.000,165,10981266,13045,0,1686767410,13092.38926497999,102.66557319000276,53532.425546160004
2023-06-14,18:30:12.000,165,10981242,13405,0,1686767411,13092.382528669994,102.6585240600034,53532.36964920001
2023-06-14,18:30:13.000,165,10981223,13085,0,1686767412,13092.40947390999,102.6585240600034,53532.35567496
2023-06-14,18:30:14.000,165,10981241,13445,0,1686767413,13092.463364389994,102.63032753999869,53532.446507520006
2023-06-14,18:30:15.000,165,10981272,13165,0,1686767414,13092.44989176999,102.63737666999805,53532.38362344
2023-06-14,18:30:16.000,165,10981278,13565,0,1686767415,13092.53072748999,102.61622927999997,53532.43253328
2023-06-14,18:30:17.000,165,10981233,13205,0,1686767416,13092.503782249994,102.62327840999933,53532.35567496
2023-06-14,18:30:18.000,165,10981231,13205,0,1686767417,13092.51051855999,102.63032753999869,53532.2648424
2023-06-14,18:30:19.000,165,10981235,13605,0,1686767418,13092.59135427999,102.63032753999869,53532.36266208
2023-06-14,18:30:20.000,165,10981205,13285,0,1686767419,13092.63177213999,102.57393450000382,53532.35567496
2023-06-14,18:30:21.000,165,10981251,13365,0,1686767420,13092.665453689995,102.60918015000061,53532.390610559996
2023-06-14,18:30:22.000,165,10981194,13445,0,1686767421,13092.69913524,102.60213102000125,53532.36266208
2023-06-14,18:30:23.000,165,10981229,13285,0,1686767422,13092.69239892999,102.5950818900019,53532.36266208
2023-06-14,18:30:24.000,165,10981316,13405,0,1686767423,13092.77323464999,102.5457379799991,53532.39759768001
2023-06-14,18:30:25.000,165,10981274,13285,0,1686767424,13092.854070369991,102.5457379799991,53532.36964920001
2023-06-14,18:30:26.000,165,10981227,13525,0,1686767425,13092.81365250999,102.47524667999824,53532.3347136
2023-06-14,18:30:27.000,165,10981257,13525,0,1686767426,13092.82038882,102.49639407000359,53532.29977800001
2023-06-14,18:30:28.000,165,10981246,13085,0,1686767427,13092.786707269996,102.48934494000423,53532.29279088
2023-06-14,18:30:29.000,165,10981232,13085,0,1686767428,13092.887751919996,102.48934494000423,53532.41855904001
2023-06-14,18:30:30.000,165,10981267,13445,0,1686767429,13092.928169779996,102.44000103000144,53532.43952040001
2023-06-14,18:30:31.000,165,10981221,13325,0,1686767430,13092.968587639996,102.411804510004,53532.51637872001
2023-06-14,18:30:32.000,165,10981269,13005,0,1686767431,13093.015741809992,102.40475538000464,53532.45349464
2023-06-14,18:30:33.000,165,10981232,13005,0,1686767432,13092.88101561,102.42590277000272,53532.390610559996
2023-06-14,18:30:34.000,165,10981253,13285,0,1686767433,13092.948378709996,102.41885364000336,53532.446507520006
2023-06-14,18:30:35.000,165,10981240,13165,0,1686767434,13092.961851330001,102.39065711999865,53532.45349464
2023-06-14,18:30:36.000,165,10981246,13365,0,1686767435,13092.988796569996,102.39065711999865,53532.474456
2023-06-14,18:30:37.000,165,10981241,13205,0,1686767436,13092.961851330001,102.43295190000208,53532.425546160004
2023-06-14,18:30:38.000,165,10981270,13085,0,1686767437,13092.961851330001,102.42590277000272,53532.43253328
2023-06-14,18:30:39.000,165,10981262,13445,0,1686767438,13093.002269190001,102.47524667999824,53532.48843024001
2023-06-14,18:30:40.000,165,10981272,13325,0,1686767439,13093.029214429997,102.44000103000144,53532.474456
2023-06-14,18:30:41.000,165,10981261,13605,0,1686767440,13093.002269190001,102.45409929000016,53532.45349464
2023-06-14,18:30:42.000,165,10981222,13165,0,1686767441,13093.015741809992,102.47524667999824,53532.48144312
2023-06-14,18:30:43.000,165,10981247,13005,0,1686767442,13093.015741809992,102.44000103000144,53532.425546160004
2023-06-14,18:30:44.000,165,10981215,13205,0,1686767443,13093.069632289997,102.43295190000208,53532.51637872001
2023-06-14,18:30:45.000,165,10981238,13445,0,1686767444,13093.076368599992,102.42590277000272,53532.55131432
2023-06-14,18:30:46.000,165,10981243,13005,0,1686767445,13093.083104910002,102.42590277000272,53532.558301439996
2023-06-14,18:30:47.000,165,10981237,13325,0,1686767446,13093.089841219997,102.4470501600008,53532.55131432
2023-06-14,18:30:48.000,165,10981273,13165,0,1686767447,13092.968587639996,102.44000103000144,53532.495417360005
2023-06-14,18:30:49.000,165,10981227,13325,0,1686767448,13093.035950739992,102.41885364000336,53532.53734008001
2023-06-14,18:30:50.000,165,10981252,13125,0,1686767449,13093.009005499996,102.38360798999929,53532.57227568
2023-06-14,18:30:51.000,165,10981230,12965,0,1686767450,13092.948378709996,102.36246060000121,53532.43952040001
2023-06-14,18:30:52.000,165,10981270,13125,0,1686767451,13092.907960849996,102.40475538000464,53532.5093916
2023-06-14,18:30:53.000,165,10981267,13285,0,1686767452,13092.907960849996,102.3483623400025,53532.50240448
2023-06-14,18:30:54.000,165,10981262,13205,0,1686767453,13092.941642400001,102.30606755999906,53532.5093916
2023-06-14,18:30:55.000,165,10981231,13045,0,1686767454,13092.928169779996,102.31311668999842,53532.544327200005
2023-06-14,18:30:56.000,165,10981283,13365,0,1686767455,13092.921433470001,102.31311668999842,53532.57227568
2023-06-14,18:30:57.000,165,10981274,13125,0,1686767456,13092.90122454,102.31311668999842,53532.53734008001
2023-06-14,18:30:58.000,165,10981228,13165,0,1686767457,13092.827125129996,102.32016581999778,53532.46746888001
2023-06-14,18:30:59.000,165,10981265,13405,0,1686767458,13092.914697159991,102.30606755999906,53532.53734008001
2023-06-14,18:31:00.000,165,10981222,13245,0,1686767459,13092.921433470001,102.32016581999778,53532.558301439996
2023-06-14,18:31:01.000,165,10981275,13365,0,1686767460,13092.948378709996,102.2990184299997,53532.48843024001
2023-06-14,18:31:02.000,165,10981255,13325,0,1686767461,13092.995532879992,102.29196930000035,53532.53734008001
2023-06-14,18:31:03.000,165,10981231,12965,0,1686767462,13093.035950739992,102.2355762599982,53532.495417360005
2023-06-14,18:31:04.000,165,10981226,13485,0,1686767463,13092.975323949991,102.24262539000483,53532.495417360005
2023-06-14,18:31:05.000,165,10981247,13285,0,1686767464,13093.042687050001,102.21442887000012,53532.55131432
2023-06-14,18:31:06.000,165,10981241,13405,0,1686767465,13093.049423359997,102.17918322000332,53532.5792628
2023-06-14,18:31:07.000,165,10981207,13125,0,1686767466,13093.049423359997,102.15803582999797,53532.52336584
2023-06-14,18:31:08.000,165,10981239,13325,0,1686767467,13093.022478120001,102.14393756999925,53532.5093916
2023-06-14,18:31:09.000,165,10981256,13445,0,1686767468,13093.056159669992,102.12983931000053,53532.48144312
2023-06-14,18:31:10.000,165,10981285,13245,0,1686767469,13093.103313840002,102.10869192000246,53532.56528856001
2023-06-14,18:31:11.000,165,10981244,13205,0,1686767470,13093.123522770002,102.05934800999967,53532.60022416
2023-06-14,18:31:12.000,165,10981252,13525,0,1686767471,13093.083104910002,102.01705323000351,53532.558301439996
2023-06-14,18:31:13.000,165,10981239,13045,0,1686767472,13093.123522770002,102.0029549700048,53532.52336584
2023-06-14,18:31:14.000,165,10981254,13285,0,1686767473,13093.035950739992,102.0029549700048,53532.544327200005
2023-06-14,18:31:15.000,165,10981242,13485,0,1686767474,13093.056159669992,101.953611060002,53532.544327200005
2023-06-14,18:31:16.000,165,10981218,13325,0,1686767475,13093.089841219997,101.96770932000072,53532.544327200005
2023-06-14,18:31:17.000,165,10981247,13165,0,1686767476,13093.089841219997,101.93951280000329,53532.5093916
2023-06-14,18:31:18.000,165,10981261,13365,0,1686767477,13093.103313840002,101.93246367000393,53532.56528856001
2023-06-14,18:31:19.000,165,10981268,13205,0,1686767478,13093.211094799997,101.92541454000457,53532.593237040004
2023-06-14,18:31:20.000,165,10981216,13325,0,1686767479,13093.143731700002,101.89721801999985,53532.60022416
2023-06-14,18:31:21.000,165,10981224,13045,0,1686767480,13093.177413249992,101.91836540999793,53532.53734008001
2023-06-14,18:31:22.000,165,10981249,13165,0,1686767481,13093.150468009997,101.93246367000393,53532.57227568
2023-06-14,18:31:23.000,165,10981258,13245,0,1686767482,13093.177413249992,101.93246367000393,53532.50240448
2023-06-14,18:31:24.000,165,10981228,13445,0,1686767483,13093.211094799997,101.92541454000457,53532.558301439996
2023-06-14,18:31:25.000,165,10981286,13325,0,1686767484,13093.251512659997,101.89721801999985,53532.614198400006
2023-06-14,18:31:26.000,165,10981245,13165,0,1686767485,13093.264985280002,101.92541454000457,53532.60721128001
2023-06-14,18:31:27.000,165,10981265,13405,0,1686767486,13093.271721589997,101.93246367000393,53532.649134
2023-06-14,18:31:28.000,165,10981253,13325,0,1686767487,13093.197622179992,101.94656193000264,53532.56528856001
2023-06-14,18:31:29.000,165,10981262,13125,0,1686767488,13093.271721589997,101.93246367000393,53532.614198400006
2023-06-14,18:31:30.000,165,10981258,13205,0,1686767489,13093.264985280002,101.89721801999985,53532.62118552
2023-06-14,18:31:31.000,165,10981233,13365,0,1686767490,13093.258248969993,101.93246367000393,53532.62817264
2023-06-14,18:31:32.000,165,10981260,13445,0,1686767491,13093.170676939997,101.93246367000393,53532.60721128001
2023-06-14,18:31:33.000,165,10981232,13285,0,1686767492,13093.244776350002,101.953611060002,53532.60721128001
2023-06-14,18:31:34.000,165,10981225,13445,0,1686767493,13093.251512659997,101.92541454000457,53532.67708248
2023-06-14,18:31:35.000,165,10981253,13005,0,1686767494,13093.258248969993,101.91131627999857,53532.67009536
2023-06-14,18:31:36.000,165,10981258,13085,0,1686767495,13093.190885869997,101.90426714999921,53532.65612112001
2023-06-14,18:31:37.000,165,10981201,13165,0,1686767496,13093.244776350002,101.8901688900005,53532.593237040004
2023-06-14,18:31:38.000,165,10981277,13085,0,1686767497,13093.197622179992,101.8901688900005,53532.5792628
2023-06-14,18:31:39.000,165,10981258,13045,0,1686767498,13093.177413249992,101.86902150000242,53532.56528856001
2023-06-14,18:31:40.000,165,10981206,13205,0,1686767499,13093.204358490002,101.8408249799977,53532.62118552
2023-06-14,18:31:41.000,165,10981236,13285,0,1686767500,13093.251512659997,101.79148107000219,53532.62817264
2023-06-14,18:31:42.000,165,10981226,13165,0,1686767501,13093.231303729997,101.79853020000155,53532.614198400006
2023-06-14,18:31:43.000,165,10981230,13365,0,1686767502,13093.217831109992,101.80557933000091,53532.57227568
2023-06-14,18:31:44.000,165,10981278,13565,0,1686767503,13093.264985280002,101.74918628999876,53532.62118552
2023-06-14,18:31:45.000,165,10981246,13165,0,1686767504,13093.278457899993,101.72098977000132,53532.544327200005
2023-06-14,18:31:46.000,165,10981221,13325,0,1686767505,13093.298666829993,101.69984238000325,53532.58624992001
2023-06-14,18:31:47.000,165,10981264,13205,0,1686767506,13093.224567420002,101.69279325000389,53532.46746888001
2023-06-14,18:31:48.000,165,10981230,13085,0,1686767507,13093.298666829993,101.65049847000046,53532.446507520006
2023-06-14,18:31:49.000,165,10981227,13565,0,1686767508,13093.399711479993,101.6434493400011,53532.558301439996
2023-06-14,18:31:50.000,165,10981168,13245,0,1686767509,13093.399711479993,101.59410542999831,53532.558301439996
2023-06-14,18:31:51.000,165,10981261,13285,0,1686767510,13093.467074579989,101.59410542999831,53532.593237040004
2023-06-14,18:31:52.000,165,10981256,13005,0,1686767511,13093.453601959998,101.55885978000151,53532.48144312
2023-06-14,18:31:53.000,165,10981254,13165,0,1686767512,13093.494019819998,101.56590891000087,53532.55131432
2023-06-14,18:31:54.000,165,10981205,13325,0,1686767513,13093.568119229989,101.53771239000343,53532.5792628
2023-06-14,18:31:55.000,165,10981263,13245,0,1686767514,13093.635482329999,101.55181065000215,53532.5792628
2023-06-14,18:31:56.000,165,10981243,13325,0,1686767515,13093.655691259999,101.53771239000343,53532.5792628
2023-06-14,18:31:57.000,165,10981248,13285,0,1686767516,13093.69610912,101.56590891000087,53532.50240448
2023-06-14,18:31:58.000,165,10981246,13365,0,1686767517,13093.70958173999,101.53771239000343,53532.544327200005
2023-06-14,18:31:59.000,165,10981220,13325,0,1686767518,13093.81062638999,101.5447615200028,53532.58624992001
2023-06-14,18:32:00.000,165,10981225,13445,0,1686767519,13093.85778056,101.5447615200028,53532.60022416
2023-06-14,18:32:01.000,165,10981234,13085,0,1686767520,13093.83083531999,101.58705629999895,53532.52336584
2023-06-14,18:32:02.000,165,10981243,13205,0,1686767521,13093.93187996999,101.56590891000087,53532.614198400006
2023-06-14,18:32:03.000,165,10981239,13285,0,1686767522,13093.95882521,101.56590891000087,53532.56528856001
2023-06-14,18:32:04.000,165,10981269,13245,0,1686767523,13093.89146210999,101.56590891000087,53532.56528856001
2023-06-14,18:32:05.000,165,10981254,13445,0,1686767524,13093.99250675999,101.5447615200028,53532.5792628
2023-06-14,18:32:06.000,165,10981215,13245,0,1686767525,13094.05313354999,101.50246673999936,53532.63515976001
2023-06-14,18:32:07.000,165,10981252,13325,0,1686767526,13093.97229782999,101.51656499999808,53532.56528856001
2023-06-14,18:32:08.000,165,10981251,13125,0,1686767527,13094.005979379996,101.48131935000129,53532.5792628
2023-06-14,18:32:09.000,165,10981249,13125,0,1686767528,13094.005979379996,101.48131935000129,53532.62817264
2023-06-14,18:32:10.000,165,10981251,13485,0,1686767529,13094.019452,101.41082805000042,53532.67009536
2023-06-14,18:32:11.000,165,10981268,13085,0,1686767530,13093.965561519995,101.41082805000042,53532.64214688
2023-06-14,18:32:12.000,165,10981266,13085,0,1686767531,13093.91167103999,101.34738587999891,53532.60721128001
2023-06-14,18:32:13.000,165,10981212,13485,0,1686767532,13093.965561519995,101.37558240000362,53532.593237040004
2023-06-14,18:32:14.000,165,10981247,13405,0,1686767533,13093.965561519995,101.29099284000404,53532.64214688
2023-06-14,18:32:15.000,165,10981202,13005,0,1686767534,13093.93861628,101.2486980600006,53532.63515976001
2023-06-14,18:32:16.000,165,10981279,13125,0,1686767535,13093.965561519995,101.21345241000381,53532.63515976001
2023-06-14,18:32:17.000,165,10981274,13285,0,1686767536,13093.925143659995,101.22755067000253,53532.64214688
2023-06-14,18:32:18.000,165,10981244,13285,0,1686767537,13093.89819842,101.16410850000102,53532.57227568
2023-06-14,18:32:19.000,165,10981277,13205,0,1686767538,13093.91167103999,101.1500102400023,53532.56528856001
2023-06-14,18:32:20.000,165,10981242,13445,0,1686767539,13093.925143659995,101.10771545999887,53532.57227568
2023-06-14,18:32:21.000,165,10981251,13125,0,1686767540,13094.019452,101.12181372000487,53532.57227568
2023-06-14,18:32:22.000,165,10981298,13365,0,1686767541,13094.005979379996,101.05837155000336,53532.60022416
2023-06-14,18:32:23.000,165,10981210,13285,0,1686767542,13093.97229782999,101.02312589999929,53532.5792628
2023-06-14,18:32:24.000,165,10981270,13485,0,1686767543,13094.046397239996,101.00197851000121,53532.62817264
2023-06-14,18:32:25.000,165,10981242,13365,0,1686767544,13094.046397239996,101.037224159998,53532.62118552
2023-06-14,18:32:26.000,165,10981305,13245,0,1686767545,13094.113760339991,101.00902764000057,53532.67708248
2023-06-14,18:32:27.000,165,10981224,12925,0,1686767546,13094.127232959996,100.99492938000185,53532.68406960001
2023-06-14,18:32:28.000,165,10981250,13245,0,1686767547,13094.147441889996,100.98083112000313,53532.62118552
2023-06-14,18:32:29.000,165,10981214,13125,0,1686767548,13094.235013919992,100.98788025000249,53532.649134
2023-06-14,18:32:30.000,165,10981277,13445,0,1686767549,13094.349531189997,100.97378199000377,53532.68406960001
2023-06-14,18:32:31.000,165,10981271,13125,0,1686767550,13094.369740119997,100.96673286000441,53532.67708248
2023-06-14,18:32:32.000,165,10981267,13085,0,1686767551,13094.410157979997,100.94558546999906,53532.712018080005
2023-06-14,18:32:33.000,165,10981230,13605,0,1686767552,13094.430366909997,100.98083112000313,53532.70503096001
2023-06-14,18:32:34.000,165,10981284,13245,0,1686767553,13094.430366909997,100.95968372999778,53532.69804384
2023-06-14,18:32:35.000,165,10981257,13325,0,1686767554,13094.484257390002,101.00197851000121,53532.64214688
2023-06-14,18:32:36.000,165,10981241,13725,0,1686767555,13094.565093110003,100.99492938000185,53532.69105672
2023-06-14,18:32:37.000,165,10981215,13325,0,1686767556,13094.585302039988,101.037224159998,53532.75394080001
2023-06-14,18:32:38.000,165,10981238,13085,0,1686767557,13094.565093110003,101.01607676999993,53532.77490216001
2023-06-14,18:32:39.000,165,10981261,13445,0,1686767558,13094.666137759988,101.03017502999865,53532.82381200001
2023-06-14,18:32:40.000,165,10981237,13205,0,1686767559,13094.645928829988,101.01607676999993,53532.7888764
2023-06-14,18:32:41.000,165,10981238,13205,0,1686767560,13094.625719899988,101.05837155000336,53532.712018080005
2023-06-14,18:32:42.000,165,10981228,13165,0,1686767561,13094.558356799993,101.07951894000144,53532.70503096001
2023-06-14,18:32:43.000,165,10981272,13325,0,1686767562,13094.571829419998,101.07951894000144,53532.69105672
2023-06-14,18:32:44.000,165,10981244,13085,0,1686767563,13094.618983589993,101.10771545999887,53532.80285064001
2023-06-14,18:32:45.000,165,10981252,13285,0,1686767564,13094.625719899988,101.12181372000487,53532.81682488
2023-06-14,18:32:46.000,165,10981251,13285,0,1686767565,13094.666137759988,101.05837155000336,53532.86573472
2023-06-14,18:32:47.000,165,10981262,13445,0,1686767566,13094.618983589993,101.07951894000144,53532.82381200001
2023-06-14,18:32:48.000,165,10981235,13365,0,1686767567,13094.571829419998,101.10066632999951,53532.781889280006
2023-06-14,18:32:49.000,165,10981282,13165,0,1686767568,13094.497730009993,101.10066632999951,53532.67708248
2023-06-14,18:32:50.000,165,10981307,13045,0,1686767569,13094.544884180003,101.05837155000336,53532.75394080001
2023-06-14,18:32:51.000,165,10981293,13205,0,1686767570,13094.598774659993,101.037224159998,53532.781889280006
2023-06-14,18:32:52.000,165,10981220,13365,0,1686767571,13094.578565729993,101.037224159998,53532.781889280006
2023-06-14,18:32:53.000,165,10981300,13405,0,1686767572,13094.625719899988,101.02312589999929,53532.80983776
2023-06-14,18:32:54.000,165,10981254,13445,0,1686767573,13094.639192519993,100.95263459999842,53532.75394080001
2023-06-14,18:32:55.000,165,10981210,13285,0,1686767574,13094.659401449993,100.93148721000034,53532.82381200001
2023-06-14,18:32:56.000,165,10981270,13205,0,1686767575,13094.693082999998,100.88919243000419,53532.7888764
2023-06-14,18:32:57.000,165,10981212,13565,0,1686767576,13094.672874069998,100.86804503999883,53532.77490216001
2023-06-14,18:32:58.000,165,10981261,13165,0,1686767577,13094.686346689989,100.81165200000396,53532.712018080005
2023-06-14,18:32:59.000,165,10981268,13285,0,1686767578,13094.686346689989,100.8046028700046,53532.725992319996
2023-06-14,18:33:00.000,165,10981251,13285,0,1686767579,13094.746973479989,100.76230809000117,53532.80983776
2023-06-14,18:33:01.000,165,10981263,13085,0,1686767580,13094.787391339989,100.73411157000373,53532.80983776
2023-06-14,18:33:02.000,165,10981283,13285,0,1686767581,13094.800863959994,100.74116070000309,53532.79586352
2023-06-14,18:33:03.000,165,10981235,13165,0,1686767582,13094.834545509999,100.70591504999902,53532.781889280006
2023-06-14,18:33:04.000,165,10981208,13245,0,1686767583,13094.841281819994,100.70591504999902,53532.760927920004
2023-06-14,18:33:05.000,165,10981275,13245,0,1686767584,13094.88843598999,100.63542374999815,53532.80285064001
2023-06-14,18:33:06.000,165,10981243,13285,0,1686767585,13094.901908609994,100.6283746199988,53532.781889280006
2023-06-14,18:33:07.000,165,10981260,13085,0,1686767586,13094.8951723,100.63542374999815,53532.725992319996
2023-06-14,18:33:08.000,165,10981254,13445,0,1686767587,13094.922117539994,100.63542374999815,53532.73996656
2023-06-14,18:33:09.000,165,10981236,13245,0,1686767588,13095.00968956999,100.64952201000415,53532.82381200001
2023-06-14,18:33:10.000,165,10981270,13245,0,1686767589,13095.00968956999,100.6565711400035,53532.82381200001
2023-06-14,18:33:11.000,165,10981225,13445,0,1686767590,13095.023162189995,100.67066940000223,53532.85176048001
2023-06-14,18:33:12.000,165,10981268,13125,0,1686767591,13095.02989849999,100.6918167900003,53532.84477336
2023-06-14,18:33:13.000,165,10981295,13285,0,1686767592,13094.962535399995,100.74116070000309,53532.760927920004
2023-06-14,18:33:14.000,165,10981222,13085,0,1686767593,13094.97600802,100.75525896000181,53532.83778624
2023-06-14,18:33:15.000,165,10981255,13405,0,1686767594,13094.962535399995,100.74820983000245,53532.85176048001
2023-06-14,18:33:16.000,165,10981260,13365,0,1686767595,13094.95579909,100.78345547999925,53532.893683199996
2023-06-14,18:33:17.000,165,10981247,13365,0,1686767596,13094.94906277999,100.76935722000053,53532.879708960005
2023-06-14,18:33:18.000,165,10981288,13445,0,1686767597,13094.88843598999,100.82575026000268,53532.8587476
2023-06-14,18:33:19.000,165,10981251,13085,0,1686767598,13094.84801812999,100.82575026000268,53532.86573472
2023-06-14,18:33:20.000,165,10981279,13245,0,1686767599,13094.874963369999,100.79755373999797,53532.93560592
2023-06-14,18:33:21.000,165,10981229,13165,0,1686767600,13094.800863959994,100.84689765000076,53532.88669608
2023-06-14,18:33:22.000,165,10981246,13365,0,1686767601,13094.773918719999,100.81165200000396,53532.928618800004
2023-06-14,18:33:23.000,165,10981266,13405,0,1686767602,13094.726764549989,100.78345547999925,53532.93560592
2023-06-14,18:33:24.000,165,10981255,13285,0,1686767603,13094.693082999998,100.81165200000396,53532.928618800004
2023-06-14,18:33:25.000,165,10981251,13285,0,1686767604,13094.652665139998,100.75525896000181,53532.88669608
2023-06-14,18:33:26.000,165,10981266,13525,0,1686767605,13094.645928829988,100.75525896000181,53532.893683199996
2023-06-14,18:33:27.000,165,10981220,13365,0,1686767606,13094.645928829988,100.69886591999966,53532.90067032001
2023-06-14,18:33:28.000,165,10981214,12925,0,1686767607,13094.652665139998,100.72706244000437,53532.88669608
2023-06-14,18:33:29.000,165,10981232,13125,0,1686767608,13094.693082999998,100.64952201000415,53532.893683199996
2023-06-14,18:33:30.000,165,10981206,13245,0,1686767609,13094.625719899988,100.63542374999815,53532.830799120005
2023-06-14,18:33:31.000,165,10981228,13125,0,1686767610,13094.652665139998,100.60722723000072,53532.93560592
2023-06-14,18:33:32.000,165,10981268,13245,0,1686767611,13094.666137759988,100.64247288000479,53532.87272184001
2023-06-14,18:33:33.000,165,10981247,12605,0,1686767612,13094.699819309993,100.58607984000264,53532.83778624
2023-06-14,18:33:34.000,165,10981202,13445,0,1686767613,13094.767182409989,100.593128970002,53532.97752864
2023-06-14,18:33:35.000,165,10981233,13365,0,1686767614,13094.814336579999,100.52968680000049,53532.893683199996
2023-06-14,18:33:36.000,165,10981214,13045,0,1686767615,13094.82780919999,100.53673592999985,53532.92163168001
2023-06-14,18:33:37.000,165,10981231,13085,0,1686767616,13094.84801812999,100.51558854000177,53532.893683199996
2023-06-14,18:33:38.000,165,10981274,13085,0,1686767617,13094.800863959994,100.53673592999985,53532.8587476
2023-06-14,18:33:39.000,165,10981240,13045,0,1686767618,13094.841281819994,100.50853941000241,53532.84477336
2023-06-14,18:33:40.000,165,10981220,13285,0,1686767619,13094.91538123,100.50149028000305,53532.94259304001
2023-06-14,18:33:41.000,165,10981265,13445,0,1686767620,13094.93559016,100.50853941000241,53532.97054152001
2023-06-14,18:33:42.000,165,10981260,12965,0,1686767621,13094.90864491999,100.52263767000113,53532.949580160006
2023-06-14,18:33:43.000,165,10981245,13445,0,1686767622,13094.95579909,100.50853941000241,53532.93560592
2023-06-14,18:33:44.000,165,10981224,13325,0,1686767623,13094.95579909,100.57198158000392,53532.95656728
2023-06-14,18:33:45.000,165,10981248,13245,0,1686767624,13094.93559016,100.54378505999921,53532.97752864
2023-06-14,18:33:46.000,165,10981233,13285,0,1686767625,13094.88843598999,100.57903071000328,53532.998490000005
2023-06-14,18:33:47.000,165,10981226,13445,0,1686767626,13094.861490749994,100.58607984000264,53532.93560592
2023-06-14,18:33:48.000,165,10981224,13445,0,1686767627,13094.82780919999,100.6283746199988,53532.91464456
2023-06-14,18:33:49.000,165,10981222,13005,0,1686767628,13094.874963369999,100.62132548999944,53533.01945136001
2023-06-14,18:33:50.000,165,10981286,13165,0,1686767629,13094.800863959994,100.6283746199988,53533.05438696
2023-06-14,18:33:51.000,165,10981287,13205,0,1686767630,13094.787391339989,100.593128970002,53533.1032968
2023-06-14,18:33:52.000,165,10981232,13245,0,1686767631,13094.625719899988,100.62132548999944,53532.99150288001
2023-06-14,18:33:53.000,165,10981257,13085,0,1686767632,13094.625719899988,100.60722723000072,53533.0334256
2023-06-14,18:33:54.000,165,10981223,13285,0,1686767633,13094.598774659993,100.61427636000008,53533.05438696
2023-06-14,18:33:55.000,165,10981264,13085,0,1686767634,13094.585302039988,100.58607984000264,53533.0334256
2023-06-14,18:33:56.000,165,10981247,13085,0,1686767635,13094.511202629998,100.55788331999793,53533.01945136001
2023-06-14,18:33:57.000,165,10981245,13045,0,1686767636,13094.464048460002,100.55083418999857,53532.97054152001
2023-06-14,18:33:58.000,165,10981212,13085,0,1686767637,13094.437103219992,100.52263767000113,53532.9635544
2023-06-14,18:33:59.000,165,10981239,13005,0,1686767638,13094.497730009993,100.46624462999898,53533.08233544
2023-06-14,18:34:00.000,165,10981242,13285,0,1686767639,13094.464048460002,100.40985159000411,53533.06836120001
2023-06-14,18:34:01.000,165,10981209,13205,0,1686767640,13094.524675250002,100.36755681000068,53532.97054152001
2023-06-14,18:34:02.000,165,10981245,13285,0,1686767641,13094.464048460002,100.32526203000452,53532.97752864
2023-06-14,18:34:03.000,165,10981214,13405,0,1686767642,13094.511202629998,100.24067246999766,53533.01246424
2023-06-14,18:34:04.000,165,10981212,13405,0,1686767643,13094.544884180003,100.20542682000087,53532.99150288001
2023-06-14,18:34:05.000,165,10981237,13085,0,1686767644,13094.565093110003,100.15608290999808,53532.95656728
2023-06-14,18:34:06.000,165,10981212,13205,0,1686767645,13094.666137759988,100.0996898700032,53533.04041272001
2023-06-14,18:34:07.000,165,10981258,12965,0,1686767646,13094.740237169994,100.09264074000384,53533.02643848
2023-06-14,18:34:08.000,165,10981236,13045,0,1686767647,13094.713291929998,100.06444421999913,53532.949580160006
2023-06-14,18:34:09.000,165,10981239,13325,0,1686767648,13094.807600269989,100.02919857000234,53532.99150288001
2023-06-14,18:34:10.000,165,10981241,13285,0,1686767649,13094.841281819994,99.99395291999826,53533.01246424
2023-06-14,18:34:11.000,165,10981227,13325,0,1686767650,13094.8951723,99.97280553000019,53532.97054152001
2023-06-14,18:34:12.000,165,10981248,13445,0,1686767651,13094.86822705999,99.97985465999955,53532.92163168001
2023-06-14,18:34:13.000,165,10981222,13245,0,1686767652,13094.962535399995,99.9869037899989,53532.94259304001
2023-06-14,18:34:14.000,165,10981242,13365,0,1686767653,13095.01642588,99.96575640000083,53533.06836120001
2023-06-14,18:34:15.000,165,10981229,13205,0,1686767654,13095.063580049995,99.96575640000083,53533.08932256001
2023-06-14,18:34:16.000,165,10981240,13085,0,1686767655,13095.02989849999,100.02919857000234,53533.07534832
2023-06-14,18:34:17.000,165,10981286,13165,0,1686767656,13095.02989849999,100.0362477000017,53533.1032968
2023-06-14,18:34:18.000,165,10981248,13125,0,1686767657,13095.00968956999,100.05034596000041,53533.096309680004
2023-06-14,18:34:19.000,165,10981242,13285,0,1686767658,13094.92885384999,100.05739508999977,53532.9635544
2023-06-14,18:34:20.000,165,10981243,13245,0,1686767659,13094.93559016,100.07149334999849,53533.01945136001
2023-06-14,18:34:21.000,165,10981235,13285,0,1686767660,13094.97600802,100.08559161000449,53533.06836120001
2023-06-14,18:34:22.000,165,10981220,13165,0,1686767661,13094.92885384999,100.0996898700032,53533.13124528
2023-06-14,18:34:23.000,165,10981285,12965,0,1686767662,13094.93559016,100.13493552,53533.05438696
2023-06-14,18:34:24.000,165,10981229,13125,0,1686767663,13094.82780919999,100.14198464999936,53533.04041272001
2023-06-14,18:34:25.000,165,10981220,13525,0,1686767664,13094.861490749994,100.12788639000064,53533.07534832
2023-06-14,18:34:26.000,165,10981226,13285,0,1686767665,13094.821072889994,100.17723030000343,53533.13823240001
2023-06-14,18:34:27.000,165,10981226,13205,0,1686767666,13094.746973479989,100.16313204000471,53533.04041272001
2023-06-14,18:34:28.000,165,10981227,13365,0,1686767667,13094.753709789999,100.19132856000215,53533.047399840005
2023-06-14,18:34:29.000,165,10981205,13245,0,1686767668,13094.767182409989,100.17723030000343,53533.096309680004
2023-06-14,18:34:30.000,165,10981193,13405,0,1686767669,13094.794127649999,100.17018117000407,53533.15220664
2023-06-14,18:34:31.000,165,10981252,13405,0,1686767670,13094.767182409989,100.15608290999808,53533.1032968
2023-06-14,18:34:32.000,165,10981245,13285,0,1686767671,13094.773918719999,100.17723030000343,53533.166180880005
2023-06-14,18:34:33.000,165,10981304,13485,0,1686767672,13094.800863959994,100.12788639000064,53533.096309680004
2023-06-14,18:34:34.000,165,10981311,13005,0,1686767673,13094.740237169994,100.14198464999936,53533.13124528
2023-06-14,18:34:35.000,165,10981245,12925,0,1686767674,13094.733500859998,100.12083726000128,53533.13124528
2023-06-14,18:34:36.000,165,10981272,13285,0,1686767675,13094.746973479989,100.13493552,53533.18714224001
2023-06-14,18:34:37.000,165,10981243,13285,0,1686767676,13094.713291929998,100.0996898700032,53533.1032968
2023-06-14,18:34:38.000,165,10981227,13125,0,1686767677,13094.733500859998,100.07149334999849,53533.13124528
2023-06-14,18:34:39.000,165,10981225,13445,0,1686767678,13094.821072889994,100.07854247999785,53533.166180880005
2023-06-14,18:34:40.000,165,10981246,12845,0,1686767679,13094.787391339989,100.04329683000105,53533.166180880005
2023-06-14,18:34:41.000,165,10981245,13285,0,1686767680,13094.82780919999,100.0010020500049,53533.117271040006
2023-06-14,18:34:42.000,165,10981238,13365,0,1686767681,13094.807600269989,100.00805118000426,53533.08233544
2023-06-14,18:34:43.000,165,10981275,13325,0,1686767682,13094.86822705999,99.95165814000211,53533.08233544
2023-06-14,18:34:44.000,165,10981270,13125,0,1686767683,13094.92885384999,99.93051075000403,53533.12425816
2023-06-14,18:34:45.000,165,10981234,13085,0,1686767684,13095.07705267,99.89526509999996,53533.173168
2023-06-14,18:34:46.000,165,10981233,13285,0,1686767685,13095.13094314999,99.8529703200038,53533.173168
2023-06-14,18:34:47.000,165,10981305,13445,0,1686767686,13095.23198779999,99.86001945000316,53533.19412936
2023-06-14,18:34:48.000,165,10981209,13125,0,1686767687,13095.205042559995,99.81067554000037,53533.14521952
2023-06-14,18:34:49.000,165,10981223,13205,0,1686767688,13095.312823519991,99.80362641000102,53533.11028392001
2023-06-14,18:34:50.000,165,10981225,13205,0,1686767689,13095.353241379991,99.81772466999973,53533.06836120001
2023-06-14,18:34:51.000,165,10981227,13085,0,1686767690,13095.440813410001,99.77542989000358,53533.08233544
2023-06-14,18:34:52.000,165,10981225,13325,0,1686767691,13095.413868169991,99.81067554000037,53533.047399840005
2023-06-14,18:34:53.000,165,10981240,13245,0,1686767692,13095.501440200002,99.81772466999973,53533.12425816
2023-06-14,18:34:54.000,165,10981256,13205,0,1686767693,13095.582275920002,99.81067554000037,53533.15919376001
2023-06-14,18:34:55.000,165,10981217,13285,0,1686767694,13095.568803299997,99.81067554000037,53533.14521952
2023-06-14,18:34:56.000,165,10981197,13285,0,1686767695,13095.562066990002,99.83887205999781,53533.20810360001
2023-06-14,18:34:57.000,165,10981276,12925,0,1686767696,13095.535121749992,99.83887205999781,53533.20111648
2023-06-14,18:34:58.000,165,10981208,13485,0,1686767697,13095.454286029992,99.87411771000188,53533.13823240001
2023-06-14,18:34:59.000,165,10981252,12885,0,1686767698,13095.447549719996,99.86706858000252,53533.20810360001
2023-06-14,18:35:00.000,165,10981226,13325,0,1686767699,13095.359977690001,99.8882159700006,53533.18714224001
2023-06-14,18:35:01.000,165,10981179,13085,0,1686767700,13095.25893304,99.93051075000403,53533.20111648
2023-06-14,18:35:02.000,165,10981234,13205,0,1686767701,13095.23198779999,99.92346162000467,53533.23605208001
2023-06-14,18:35:03.000,165,10981238,13285,0,1686767702,13095.19156993999,99.88116684000124,53533.25002632
2023-06-14,18:35:04.000,165,10981240,13445,0,1686767703,13095.063580049995,99.90936335999868,53533.27098768
2023-06-14,18:35:05.000,165,10981231,13245,0,1686767704,13094.901908609994,99.91641248999804,53533.18714224001
2023-06-14,18:35:06.000,165,10981199,13365,0,1686767705,13094.86822705999,99.87411771000188,53533.22207784
2023-06-14,18:35:07.000,165,10981250,13045,0,1686767706,13094.773918719999,99.8247737999991,53533.15220664
2023-06-14,18:35:08.000,165,10981239,13485,0,1686767707,13094.713291929998,99.76838076000422,53533.229064959996
2023-06-14,18:35:09.000,165,10981246,12925,0,1686767708,13094.706555619989,99.72608598000079,53533.215090720005
2023-06-14,18:35:10.000,165,10981244,13245,0,1686767709,13094.618983589993,99.690840330004,53533.18714224001
2023-06-14,18:35:11.000,165,10981224,13365,0,1686767710,13094.693082999998,99.6414964200012,53533.30592328001
2023-06-14,18:35:12.000,165,10981226,13165,0,1686767711,13094.632456209998,99.59920163999777,53533.173168
2023-06-14,18:35:13.000,165,10981238,13205,0,1686767712,13094.666137759988,99.50051381999947,53533.15919376001
2023-06-14,18:35:14.000,165,10981246,13445,0,1686767713,13094.618983589993,99.47936643000139,53533.18015512
2023-06-14,18:35:15.000,165,10981232,13245,0,1686767714,13094.666137759988,99.38772774000245,53533.1032968
2023-06-14,18:35:16.000,165,10981242,13165,0,1686767715,13094.787391339989,99.38772774000245,53533.117271040006
2023-06-14,18:35:17.000,165,10981240,13045,0,1686767716,13094.881699679994,99.37362948000373,53533.096309680004
2023-06-14,18:35:18.000,165,10981232,13405,0,1686767717,13094.90864491999,99.38772774000245,53533.117271040006
2023-06-14,18:35:19.000,165,10981218,13605,0,1686767718,13095.05010742999,99.32428557000094,53533.13823240001
2023-06-14,18:35:20.000,165,10981240,13405,0,1686767719,13095.0972616,99.3313347000003,53533.12425816
2023-06-14,18:35:21.000,165,10981251,13445,0,1686767720,13095.15788839,99.36658035000437,53533.1032968
2023-06-14,18:35:22.000,165,10981223,13245,0,1686767721,13095.19830625,99.36658035000437,53533.061374079996
2023-06-14,18:35:23.000,165,10981223,13365,0,1686767722,13095.27240565999,99.4300225199986,53533.061374079996
2023-06-14,18:35:24.000,165,10981269,13445,0,1686767723,13095.31955983,99.4441207800046,53533.117271040006
2023-06-14,18:35:25.000,165,10981232,13005,0,1686767724,13095.333032449991,99.52166121000482,53533.0334256
2023-06-14,18:35:26.000,165,10981251,13485,0,1686767725,13095.393659239991,99.52871034000418,53533.13823240001
2023-06-14,18:35:27.000,165,10981221,13165,0,1686767726,13095.380186620001,99.5780542499997,53533.13823240001
2023-06-14,18:35:28.000,165,10981212,13325,0,1686767727,13095.285878279996,99.6414964200012,53533.12425816
2023-06-14,18:35:29.000,165,10981181,13245,0,1686767728,13095.27914197,99.68379120000463,53533.14521952
2023-06-14,18:35:30.000,165,10981245,13285,0,1686767729,13095.15115207999,99.71198772000207,53533.166180880005
2023-06-14,18:35:31.000,165,10981228,13325,0,1686767730,13095.03663481,99.73313511000015,53533.15220664
2023-06-14,18:35:32.000,165,10981254,13365,0,1686767731,13094.922117539994,99.76838076000422,53533.08932256001
2023-06-14,18:35:33.000,165,10981231,13325,0,1686767732,13094.922117539994,99.76133163000486,53533.20810360001
2023-06-14,18:35:34.000,165,10981257,13405,0,1686767733,13094.800863959994,99.75428249999823,53533.22207784
2023-06-14,18:35:35.000,165,10981223,13365,0,1686767734,13094.699819309993,99.73313511000015,53533.20810360001
2023-06-14,18:35:36.000,165,10981255,13245,0,1686767735,13094.538147869993,99.690840330004,53533.20810360001
2023-06-14,18:35:37.000,165,10981232,13165,0,1686767736,13094.477521079993,99.6414964200012,53533.166180880005
2023-06-14,18:35:38.000,165,10981238,13525,0,1686767737,13094.356267499992,99.59920163999777,53533.14521952
2023-06-14,18:35:39.000,165,10981237,13285,0,1686767738,13094.255222849992,99.54985773000226,53533.096309680004
2023-06-14,18:35:40.000,165,10981255,13205,0,1686767739,13094.127232959996,99.47231730000203,53533.02643848
2023-06-14,18:35:41.000,165,10981212,13405,0,1686767740,13094.107024029996,99.34543295999902,53533.061374079996
2023-06-14,18:35:42.000,165,10981237,13005,0,1686767741,13094.086815099996,99.25379427000007,53533.08932256001
2023-06-14,18:35:43.000,165,10981245,13165,0,1686767742,13094.127232959996,99.13395906000369,53533.11028392001
2023-06-14,18:35:44.000,165,10981252,13325,0,1686767743,13094.10028772,99.02822210999875,53533.1032968
2023-06-14,18:35:45.000,165,10981210,13365,0,1686767744,13094.05986986,98.97182907000388,53533.02643848
2023-06-14,18:35:46.000,165,10981244,13365,0,1686767745,13094.160914510001,98.8378956000015,53533.06836120001
2023-06-14,18:35:47.000,165,10981242,13285,0,1686767746,13094.167650819996,98.76740430000063,53533.04041272001
2023-06-14,18:35:48.000,165,10981218,13205,0,1686767747,13094.181123440001,98.65461822000361,53532.94259304001
2023-06-14,18:35:49.000,165,10981239,13085,0,1686767748,13094.248486539997,98.59822518000146,53532.879708960005
2023-06-14,18:35:50.000,165,10981211,13245,0,1686767749,13094.383212740002,98.53478300999996,53532.98451576
2023-06-14,18:35:51.000,165,10981248,13325,0,1686767750,13094.443839530002,98.4924882300038,53532.9635544
2023-06-14,18:35:52.000,165,10981250,13445,0,1686767751,13094.484257390002,98.46429170999909,53532.893683199996
2023-06-14,18:35:53.000,165,10981278,13285,0,1686767752,13094.598774659993,98.43609519000165,53532.893683199996
2023-06-14,18:35:54.000,165,10981204,13365,0,1686767753,13094.699819309993,98.46429170999909,53532.88669608
2023-06-14,18:35:55.000,165,10981225,13285,0,1686767754,13094.740237169994,98.4783899699978,53532.86573472
2023-06-14,18:35:56.000,165,10981234,13245,0,1686767755,13094.84801812999,98.48543910000444,53532.86573472
2023-06-14,18:35:57.000,165,10981193,12925,0,1686767756,13094.861490749994,98.54183213999931,53532.84477336
2023-06-14,18:35:58.000,165,10981242,13205,0,1686767757,13094.942326469994,98.5911760500021,53532.88669608
2023-06-14,18:35:59.000,165,10981250,13365,0,1686767758,13095.023162189995,98.68281474000105,53532.93560592
2023-06-14,18:36:00.000,165,10981237,13165,0,1686767759,13095.01642588,98.71806038999785,53532.893683199996
2023-06-14,18:36:01.000,165,10981228,13325,0,1686767760,13094.96927170999,98.85199386000022,53532.85176048001
2023-06-14,18:36:02.000,165,10981218,13365,0,1686767761,13094.97600802,98.90133777000301,53532.928618800004
2023-06-14,18:36:03.000,165,10981218,13325,0,1686767762,13095.002953259995,98.95773080999788,53532.93560592
2023-06-14,18:36:04.000,165,10981222,13045,0,1686767763,13094.88843598999,99.04232037000475,53532.928618800004
2023-06-14,18:36:05.000,165,10981214,13485,0,1686767764,13094.821072889994,99.07051689000218,53532.95656728
2023-06-14,18:36:06.000,165,10981202,13205,0,1686767765,13094.861490749994,99.0493695000041,53533.04041272001
2023-06-14,18:36:07.000,165,10981222,13365,0,1686767766,13094.780655029994,99.11281166999834,53533.07534832
2023-06-14,18:36:08.000,165,10981227,13245,0,1686767767,13094.659401449993,99.09166428000026,53532.998490000005
2023-06-14,18:36:09.000,165,10981186,13485,0,1686767768,13094.598774659993,99.11281166999834,53532.998490000005
2023-06-14,18:36:10.000,165,10981233,13405,0,1686767769,13094.524675250002,99.09871340999962,53533.06836120001
2023-06-14,18:36:11.000,165,10981266,13285,0,1686767770,13094.389949049997,99.07051689000218,53533.047399840005
2023-06-14,18:36:12.000,165,10981273,13285,0,1686767771,13094.275431779992,99.02117297999939,53533.00547712
2023-06-14,18:36:13.000,165,10981218,13285,0,1686767772,13094.214804989992,99.01412385000003,53532.99150288001
2023-06-14,18:36:14.000,165,10981261,13165,0,1686767773,13094.113760339991,98.90133777000301,53533.06836120001
2023-06-14,18:36:15.000,165,10981246,13085,0,1686767774,13094.05313354999,98.82379734000278,53533.02643848
2023-06-14,18:36:16.000,165,10981257,13445,0,1686767775,13093.945352589995,98.68986387000041,53533.047399840005
2023-06-14,18:36:17.000,165,10981284,13205,0,1686767776,13093.89819842,98.66166735000297,53532.998490000005
2023-06-14,18:36:18.000,165,10981229,13285,0,1686767777,13093.864516869995,98.52068475000124,53532.97752864
2023-06-14,18:36:19.000,165,10981240,13005,0,1686767778,13093.803890079995,98.42199693000293,53532.91464456
2023-06-14,18:36:20.000,165,10981260,13285,0,1686767779,13093.74999959999,98.32330911000463,53532.90067032001
2023-06-14,18:36:21.000,165,10981231,13205,0,1686767780,13093.83757163,98.23167041999841,53532.91464456
2023-06-14,18:36:22.000,165,10981214,13325,0,1686767781,13093.83757163,98.11888434000139,53532.92163168001
2023-06-14,18:36:23.000,165,10981223,13125,0,1686767782,13093.83757163,98.04839304000052,53532.85176048001
2023-06-14,18:36:24.000,165,10981222,13325,0,1686767783,13093.87125317999,97.97790173999965,53532.83778624
2023-06-14,18:36:25.000,165,10981202,13325,0,1686767784,13093.89146210999,97.91445956999814,53532.7888764
2023-06-14,18:36:26.000,165,10981214,13085,0,1686767785,13093.945352589995,97.83691913999792,53532.81682488
2023-06-14,18:36:27.000,165,10981207,13085,0,1686767786,13093.904934729995,97.80872262000048,53532.74695368
2023-06-14,18:36:28.000,165,10981176,13325,0,1686767787,13094.01271568999,97.79462436000176,53532.77490216001
2023-06-14,18:36:29.000,165,10981205,13285,0,1686767788,13094.093551409991,97.7875752300024,53532.879708960005
2023-06-14,18:36:30.000,165,10981200,13245,0,1686767789,13094.167650819996,97.76642784000433,53532.87272184001
2023-06-14,18:36:31.000,165,10981206,13045,0,1686767790,13094.221541300001,97.80167349000112,53532.79586352
2023-06-14,18:36:32.000,165,10981265,13205,0,1686767791,13094.208068679996,97.8228208799992,53532.74695368
2023-06-14,18:36:33.000,165,10981244,13365,0,1686767792,13094.282168090002,97.85101740000391,53532.80285064001
2023-06-14,18:36:34.000,165,10981234,13285,0,1686767793,13094.315849639992,97.92150870000478,53532.73996656
2023-06-14,18:36:35.000,165,10981215,12925,0,1686767794,13094.356267499992,97.99904912999773,53532.80983776
2023-06-14,18:36:36.000,165,10981251,13525,0,1686767795,13094.356267499992,98.01314739000372,53532.80285064001
2023-06-14,18:36:37.000,165,10981225,13365,0,1686767796,13094.309113329997,98.07658955999796,53532.781889280006
2023-06-14,18:36:38.000,165,10981215,13325,0,1686767797,13094.309113329997,98.11183521000203,53532.77490216001
2023-06-14,18:36:39.000,165,10981236,13125,0,1686767798,13094.329322259997,98.19642477000161,53532.84477336
2023-06-14,18:36:40.000,165,10981297,13085,0,1686767799,13094.268695469997,98.21757215999969,53532.87272184001
2023-06-14,18:36:41.000,165,10981236,13045,0,1686767800,13094.174387129991,98.2457686800044,53532.85176048001
2023-06-14,18:36:42.000,165,10981226,13605,0,1686767801,13094.133969269991,98.30216171999928,53532.830799120005
2023-06-14,18:36:43.000,165,10981253,13605,0,1686767802,13094.01271568999,98.3444565000027,53532.7888764
2023-06-14,18:36:44.000,165,10981229,12965,0,1686767803,13094.03292461999,98.35855476000143,53532.781889280006
2023-06-14,18:36:45.000,165,10981219,13285,0,1686767804,13094.03292461999,98.35150563000207,53532.93560592
2023-06-14,18:36:46.000,165,10981204,13085,0,1686767805,13094.005979379996,98.3444565000027,53532.90067032001
2023-06-14,18:36:47.000,165,10981258,13125,0,1686767806,13093.93861628,98.36560389000078,53532.82381200001
2023-06-14,18:36:48.000,165,10981293,13165,0,1686767807,13093.87125317999,98.30216171999928,53532.781889280006
2023-06-14,18:36:49.000,165,10981216,13125,0,1686767808,13093.864516869995,98.23167041999841,53532.79586352
2023-06-14,18:36:50.000,165,10981231,13365,0,1686767809,13093.803890079995,98.23871954999777,53532.82381200001
2023-06-14,18:36:51.000,165,10981247,13245,0,1686767810,13093.79715377,98.14708085999882,53532.81682488
2023-06-14,18:36:52.000,165,10981251,13445,0,1686767811,13093.73652698,98.0695404299986,53532.74695368
2023-06-14,18:36:53.000,165,10981230,13045,0,1686767812,13093.77020852999,98.02019652000308,53532.81682488
2023-06-14,18:36:54.000,165,10981220,13125,0,1686767813,13093.81062638999,97.9356069600035,53532.86573472
2023-06-14,18:36:55.000,165,10981250,13085,0,1686767814,13093.83757163,97.84396827000455,53532.8587476
2023-06-14,18:36:56.000,165,10981254,13005,0,1686767815,13093.79041745999,97.75937870999769,53532.7888764
2023-06-14,18:36:57.000,165,10981195,13125,0,1686767816,13093.79715377,97.6888874100041,53532.81682488
2023-06-14,18:36:58.000,165,10981230,13005,0,1686767817,13093.77694484,97.63249437000195,53532.781889280006
2023-06-14,18:36:59.000,165,10981255,13565,0,1686767818,13093.79041745999,97.540855680003,53532.80285064001
2023-06-14,18:37:00.000,165,10981206,13205,0,1686767819,13093.783681149995,97.47036438000214,53532.7888764
2023-06-14,18:37:01.000,165,10981215,13325,0,1686767820,13093.77694484,97.42806959999871,53532.760927920004
2023-06-14,18:37:02.000,165,10981195,13205,0,1686767821,13093.81062638999,97.3787256900032,53532.760927920004
2023-06-14,18:37:03.000,165,10981197,13125,0,1686767822,13093.844307939995,97.37167656000383,53532.7888764
2023-06-14,18:37:04.000,165,10981220,13245,0,1686767823,13093.85778056,97.30823439000233,53532.77490216001
2023-06-14,18:37:05.000,165,10981207,13205,0,1686767824,13093.83083531999,97.28708700000425,53532.760927920004
2023-06-14,18:37:06.000,165,10981219,13125,0,1686767825,13093.85104424999,97.30823439000233,53532.760927920004
2023-06-14,18:37:07.000,165,10981217,13085,0,1686767826,13093.864516869995,97.30118526000297,53532.76791504
2023-06-14,18:37:08.000,165,10981241,13365,0,1686767827,13093.904934729995,97.32233265000104,53532.80285064001
2023-06-14,18:37:09.000,165,10981243,13285,0,1686767828,13093.89146210999,97.30118526000297,53532.87272184001
2023-06-14,18:37:10.000,165,10981242,13325,0,1686767829,13093.884725799995,97.28003787000489,53532.80983776
2023-06-14,18:37:11.000,165,10981229,13245,0,1686767830,13093.85778056,97.28003787000489,53532.81682488
2023-06-14,18:37:12.000,165,10981208,13485,0,1686767831,13093.89819842,97.2306939600021,53532.79586352
2023-06-14,18:37:13.000,165,10981241,13165,0,1686767832,13093.904934729995,97.23774309000146,53532.81682488
2023-06-14,18:37:14.000,165,10981265,12965,0,1686767833,13093.85104424999,97.24479222000082,53532.69804384
2023-06-14,18:37:15.000,165,10981220,13245,0,1686767834,13093.864516869995,97.24479222000082,53532.73996656
2023-06-14,18:37:16.000,165,10981231,13045,0,1686767835,13093.85778056,97.23774309000146,53532.80983776
2023-06-14,18:37:17.000,165,10981259,13285,0,1686767836,13093.83757163,97.19544830999803,53532.76791504
2023-06-14,18:37:18.000,165,10981269,13125,0,1686767837,13093.89146210999,97.20249744000466,53532.77490216001
2023-06-14,18:37:19.000,165,10981258,13325,0,1686767838,13093.83757163,97.20249744000466,53532.87272184001
2023-06-14,18:37:20.000,165,10981293,13285,0,1686767839,13093.824099009995,97.18135004999931,53532.85176048001
2023-06-14,18:37:21.000,165,10981251,13405,0,1686767840,13093.763472219995,97.16725179000059,53532.7888764
2023-06-14,18:37:22.000,165,10981217,13285,0,1686767841,13093.69610912,97.14610440000251,53532.725992319996
2023-06-14,18:37:23.000,165,10981270,13405,0,1686767842,13093.662427569994,97.11085874999844,53532.80983776
2023-06-14,18:37:24.000,165,10981240,13365,0,1686767843,13093.702845429994,97.10380961999908,53532.82381200001
2023-06-14,18:37:25.000,165,10981256,12765,0,1686767844,13093.68937280999,97.06151484000293,53532.81682488
2023-06-14,18:37:26.000,165,10981259,13125,0,1686767845,13093.68937280999,97.04036745000485,53532.8587476
2023-06-14,18:37:27.000,165,10981210,13365,0,1686767846,13093.655691259999,97.01217093000014,53532.81682488
2023-06-14,18:37:28.000,165,10981250,12925,0,1686767847,13093.622009709994,96.99807267000142,53532.7888764
2023-06-14,18:37:29.000,165,10981180,13245,0,1686767848,13093.62874601999,97.02626918999886,53532.81682488
2023-06-14,18:37:30.000,165,10981261,13285,0,1686767849,13093.60853708999,97.04036745000485,53532.86573472
2023-06-14,18:37:31.000,165,10981247,13365,0,1686767850,13093.642218639994,97.03331831999822,53532.830799120005
2023-06-14,18:37:32.000,165,10981242,13445,0,1686767851,13093.588328159989,97.06856397000229,53532.75394080001
2023-06-14,18:37:33.000,165,10981215,13285,0,1686767852,13093.595064469999,97.09676048999972,53532.81682488
2023-06-14,18:37:34.000,165,10981222,13525,0,1686767853,13093.68937280999,97.09676048999972,53532.90067032001
2023-06-14,18:37:35.000,165,10981209,13285,0,1686767854,13093.723054359994,97.14610440000251,53532.85176048001
2023-06-14,18:37:36.000,165,10981214,13085,0,1686767855,13093.71631805,97.16725179000059,53532.79586352
2023-06-14,18:37:37.000,165,10981252,13325,0,1686767856,13093.74999959999,97.25184135000018,53532.82381200001
2023-06-14,18:37:38.000,165,10981276,13365,0,1686767857,13093.723054359994,97.28003787000489,53532.80983776
2023-06-14,18:37:39.000,165,10981234,13405,0,1686767858,13093.73652698,97.25184135000018,53532.7190052
2023-06-14,18:37:40.000,165,10981247,13245,0,1686767859,13093.743263289995,97.29413613000361,53532.760927920004
2023-06-14,18:37:41.000,165,10981260,13165,0,1686767860,13093.803890079995,97.30823439000233,53532.84477336
2023-06-14,18:37:42.000,165,10981254,13245,0,1686767861,13093.74999959999,97.33643090999976,53532.80285064001
2023-06-14,18:37:43.000,165,10981226,13325,0,1686767862,13093.763472219995,97.37167656000383,53532.83778624
2023-06-14,18:37:44.000,165,10981247,13125,0,1686767863,13093.69610912,97.28003787000489,53532.85176048001
2023-06-14,18:37:45.000,165,10981253,13365,0,1686767864,13093.66916387999,97.28708700000425,53532.830799120005
2023-06-14,18:37:46.000,165,10981256,13325,0,1686767865,13093.601800779994,97.25184135000018,53532.8587476
2023-06-14,18:37:47.000,165,10981243,13205,0,1686767866,13093.554646609999,97.2306939600021,53532.879708960005
2023-06-14,18:37:48.000,165,10981248,13245,0,1686767867,13093.541173989994,97.21659570000338,53532.80983776
2023-06-14,18:37:49.000,165,10981196,13245,0,1686767868,13093.520965059994,97.20249744000466,53532.80285064001
2023-06-14,18:37:50.000,165,10981193,13245,0,1686767869,13093.534437679999,97.1320061400038,53532.83778624
2023-06-14,18:37:51.000,165,10981260,13245,0,1686767870,13093.514228749998,97.1179078799978,53532.85176048001
2023-06-14,18:37:52.000,165,10981258,13285,0,1686767871,13093.507492439989,97.07561310000165,53532.81682488
2023-06-14,18:37:53.000,165,10981221,13285,0,1686767872,13093.453601959998,97.04741658000421,53532.7888764
2023-06-14,18:37:54.000,165,10981210,13045,0,1686767873,13093.446865649988,97.05446571000357,53532.74695368
2023-06-14,18:37:55.000,165,10981224,12965,0,1686767874,13093.433393029998,96.99102354000206,53532.73297944001
2023-06-14,18:37:56.000,165,10981229,13325,0,1686767875,13093.480547199993,96.94872875999863,53532.76791504
2023-06-14,18:37:57.000,165,10981239,13285,0,1686767876,13093.440129339993,96.94872875999863,53532.74695368
2023-06-14,18:37:58.000,165,10981179,13285,0,1686767877,13093.433393029998,96.95577788999799,53532.69804384
2023-06-14,18:37:59.000,165,10981211,13085,0,1686767878,13093.507492439989,96.91348311000183,53532.79586352
2023-06-14,18:38:00.000,165,10981242,13005,0,1686767879,13093.520965059994,96.9205322400012,53532.760927920004
2023-06-14,18:38:01.000,165,10981194,13045,0,1686767880,13093.507492439989,96.91348311000183,53532.73996656
2023-06-14,18:38:02.000,165,10981225,13285,0,1686767881,13093.467074579989,96.91348311000183,53532.725992319996
2023-06-14,18:38:03.000,165,10981240,13125,0,1686767882,13093.514228749998,96.97692528000334,53532.73996656
2023-06-14,18:38:04.000,165,10981207,12925,0,1686767883,13093.440129339993,97.01217093000014,53532.69804384
2023-06-14,18:38:05.000,165,10981197,13165,0,1686767884,13093.467074579989,97.03331831999822,53532.68406960001
2023-06-14,18:38:06.000,165,10981204,13085,0,1686767885,13093.494019819998,97.03331831999822,53532.74695368
2023-06-14,18:38:07.000,165,10981192,13245,0,1686767886,13093.467074579989,97.09676048999972,53532.75394080001
2023-06-14,18:38:08.000,165,10981245,13325,0,1686767887,13093.467074579989,97.14610440000251,53532.65612112001
2023-06-14,18:38:09.000,165,10981216,13245,0,1686767888,13093.467074579989,97.18839917999867,53532.663108240005
2023-06-14,18:38:10.000,165,10981243,13245,0,1686767889,13093.446865649988,97.23774309000146,53532.7190052
2023-06-14,18:38:11.000,165,10981173,13125,0,1686767890,13093.480547199993,97.25184135000018,53532.74695368
2023-06-14,18:38:12.000,165,10981204,13405,0,1686767891,13093.406447789988,97.28708700000425,53532.593237040004
2023-06-14,18:38:13.000,165,10981211,13565,0,1686767892,13093.467074579989,97.35757829999784,53532.67708248
2023-06-14,18:38:14.000,165,10981189,13285,0,1686767893,13093.494019819998,97.3293817800004,53532.712018080005
2023-06-14,18:38:15.000,165,10981239,13325,0,1686767894,13093.480547199993,97.35052916999848,53532.73297944001
2023-06-14,18:38:16.000,165,10981215,13005,0,1686767895,13093.460338269993,97.37167656000383,53532.7190052
2023-06-14,18:38:17.000,165,10981233,13365,0,1686767896,13093.426656719988,97.39282395000191,53532.67708248
2023-06-14,18:38:18.000,165,10981216,13085,0,1686767897,13093.392975169998,97.42102046999935,53532.614198400006
2023-06-14,18:38:19.000,165,10981241,13365,0,1686767898,13093.419920409993,97.39987308000127,53532.593237040004
2023-06-14,18:38:20.000,165,10981227,13085,0,1686767899,13093.426656719988,97.45626612000342,53532.62817264
2023-06-14,18:38:21.000,165,10981209,13205,0,1686767900,13093.426656719988,97.40692221000063,53532.67708248
2023-06-14,18:38:22.000,165,10981238,13165,0,1686767901,13093.433393029998,97.42806959999871,53532.60721128001
2023-06-14,18:38:23.000,165,10981223,13365,0,1686767902,13093.379502549993,97.45626612000342,53532.64214688
2023-06-14,18:38:24.000,165,10981221,13205,0,1686767903,13093.305403140002,97.42102046999935,53532.56528856001
2023-06-14,18:38:25.000,165,10981220,13125,0,1686767904,13093.366029929988,97.43511872999807,53532.68406960001
2023-06-14,18:38:26.000,165,10981219,13445,0,1686767905,13093.372766239998,97.43511872999807,53532.663108240005
2023-06-14,18:38:27.000,165,10981231,13205,0,1686767906,13093.285194210002,97.42806959999871,53532.65612112001
2023-06-14,18:38:28.000,165,10981262,13165,0,1686767907,13093.298666829993,97.39282395000191,53532.58624992001
2023-06-14,18:38:29.000,165,10981232,13325,0,1686767908,13093.372766239998,97.35052916999848,53532.69804384
2023-06-14,18:38:30.000,165,10981202,13005,0,1686767909,13093.352557309998,97.33643090999976,53532.67708248
2023-06-14,18:38:31.000,165,10981229,13285,0,1686767910,13093.332348379998,97.30823439000233,53532.712018080005
2023-06-14,18:38:32.000,165,10981199,13245,0,1686767911,13093.318875759993,97.30823439000233,53532.69804384
2023-06-14,18:38:33.000,165,10981262,13125,0,1686767912,13093.271721589997,97.31528352000169,53532.614198400006
2023-06-14,18:38:34.000,165,10981259,13165,0,1686767913,13093.291930519998,97.25184135000018,53532.65612112001
2023-06-14,18:38:35.000,165,10981220,12925,0,1686767914,13093.217831109992,97.22364483000274,53532.57227568
2023-06-14,18:38:36.000,165,10981227,13205,0,1686767915,13093.224567420002,97.22364483000274,53532.5792628
2023-06-14,18:38:37.000,165,10981207,13525,0,1686767916,13093.150468009997,97.25184135000018,53532.57227568
2023-06-14,18:38:38.000,165,10981253,13285,0,1686767917,13093.177413249992,97.21659570000338,53532.57227568
2023-06-14,18:38:39.000,165,10981270,12965,0,1686767918,13093.170676939997,97.20249744000466,53532.62817264
2023-06-14,18:38:40.000,165,10981202,13605,0,1686767919,13093.150468009997,97.14610440000251,53532.614198400006
2023-06-14,18:38:41.000,165,10981215,13325,0,1686767920,13093.089841219997,97.18839917999867,53532.53734008001
2023-06-14,18:38:42.000,165,10981198,13285,0,1686767921,13092.988796569996,97.1320061400038,53532.544327200005
2023-06-14,18:38:43.000,165,10981212,13165,0,1686767922,13093.009005499996,97.14610440000251,53532.48144312
2023-06-14,18:38:44.000,165,10981178,13285,0,1686767923,13093.002269190001,97.1179078799978,53532.57227568
2023-06-14,18:38:45.000,165,10981218,13285,0,1686767924,13093.002269190001,97.09676048999972,53532.5792628
2023-06-14,18:38:46.000,165,10981252,13085,0,1686767925,13093.009005499996,97.082662230001,53532.544327200005
2023-06-14,18:38:47.000,165,10981221,13245,0,1686767926,13093.015741809992,97.10380961999908,53532.544327200005
2023-06-14,18:38:48.000,165,10981235,13085,0,1686767927,13092.934906089991,97.12495701000444,53532.46048176
2023-06-14,18:38:49.000,165,10981214,13005,0,1686767928,13093.002269190001,97.16020266000123,53532.50240448
2023-06-14,18:38:50.000,165,10981244,13245,0,1686767929,13092.995532879992,97.21659570000338,53532.55131432
2023-06-14,18:38:51.000,165,10981213,13285,0,1686767930,13092.982060260001,97.22364483000274,53532.55131432
2023-06-14,18:38:52.000,165,10981240,13405,0,1686767931,13093.002269190001,97.30118526000297,53532.41157192
2023-06-14,18:38:53.000,165,10981233,13245,0,1686767932,13093.069632289997,97.30823439000233,53532.495417360005
2023-06-14,18:38:54.000,165,10981234,13405,0,1686767933,13093.157204319992,97.39282395000191,53532.51637872001
2023-06-14,18:38:55.000,165,10981227,13445,0,1686767934,13093.136995389992,97.46331525000278,53532.5093916
2023-06-14,18:38:56.000,165,10981211,13205,0,1686767935,13093.163940630002,97.53380655000365,53532.5093916
2023-06-14,18:38:57.000,165,10981208,13005,0,1686767936,13093.157204319992,97.59724871999788,53532.46746888001
2023-06-14,18:38:58.000,165,10981257,13085,0,1686767937,13093.083104910002,97.66774001999875,53532.4045848
2023-06-14,18:38:59.000,165,10981227,13285,0,1686767938,13093.110050149997,97.6888874100041,53532.46048176
2023-06-14,18:39:00.000,165,10981247,13285,0,1686767939,13093.150468009997,97.79462436000176,53532.50240448
2023-06-14,18:39:01.000,165,10981224,13365,0,1686767940,13093.157204319992,97.80872262000048,53532.51637872001
2023-06-14,18:39:02.000,165,10981204,13125,0,1686767941,13093.157204319992,97.91445956999814,53532.50240448
2023-06-14,18:39:03.000,165,10981201,13285,0,1686767942,13093.076368599992,97.88626305000071,53532.544327200005
2023-06-14,18:39:04.000,165,10981195,13205,0,1686767943,13093.056159669992,97.91445956999814,53532.5792628
2023-06-14,18:39:05.000,165,10981217,13245,0,1686767944,13093.035950739992,97.94970522000222,53532.58624992001
2023-06-14,18:39:06.000,165,10981277,13165,0,1686767945,13092.982060260001,98.00609826000436,53532.558301439996
2023-06-14,18:39:07.000,165,10981208,13165,0,1686767946,13092.961851330001,97.99199999999837,53532.495417360005
2023-06-14,18:39:08.000,165,10981225,12965,0,1686767947,13092.847334059996,98.02724565000244,53532.4045848
2023-06-14,18:39:09.000,165,10981191,13165,0,1686767948,13092.90122454,98.01314739000372,53532.51637872001
2023-06-14,18:39:10.000,165,10981242,13285,0,1686767949,13092.86080668,97.97790173999965,53532.51637872001
2023-06-14,18:39:11.000,165,10981233,13085,0,1686767950,13092.786707269996,97.94265609000286,53532.53734008001
2023-06-14,18:39:12.000,165,10981256,13325,0,1686767951,13092.75302571999,97.91445956999814,53532.474456
2023-06-14,18:39:13.000,165,10981220,13285,0,1686767952,13092.69913524,97.87216479000199,53532.48144312
2023-06-14,18:39:14.000,165,10981195,13365,0,1686767953,13092.63850845,97.85806653000327,53532.51637872001
2023-06-14,18:39:15.000,165,10981206,13165,0,1686767954,13092.63850845,97.79462436000176,53532.474456
2023-06-14,18:39:16.000,165,10981229,13245,0,1686767955,13092.584617969995,97.79462436000176,53532.46746888001
2023-06-14,18:39:17.000,165,10981189,13165,0,1686767956,13092.55767273,97.77347697000368,53532.46048176
2023-06-14,18:39:18.000,165,10981230,13365,0,1686767957,13092.51051855999,97.73118219000025,53532.446507520006
2023-06-14,18:39:19.000,165,10981197,13005,0,1686767958,13092.55093641999,97.64659263000067,53532.5093916
2023-06-14,18:39:20.000,165,10981196,12965,0,1686767959,13092.53072748999,97.6888874100041,53532.43952040001
2023-06-14,18:39:21.000,165,10981186,13325,0,1686767960,13092.49704594,97.68183828000474,53532.34868784001
2023-06-14,18:39:22.000,165,10981242,13245,0,1686767961,13092.53072748999,97.6888874100041,53532.43952040001
2023-06-14,18:39:23.000,165,10981209,13205,0,1686767962,13092.57788166,97.6747891499981,53532.43952040001
2023-06-14,18:39:24.000,165,10981235,13165,0,1686767963,13092.544200109995,97.71003480000218,53532.35567496
2023-06-14,18:39:25.000,165,10981211,13405,0,1686767964,13092.57114534999,97.74528044999897,53532.390610559996
2023-06-14,18:39:26.000,165,10981249,13285,0,1686767965,13092.67218999999,97.76642784000433,53532.4045848
2023-06-14,18:39:27.000,165,10981235,13285,0,1686767966,13092.71260785999,97.77347697000368,53532.48144312
2023-06-14,18:39:28.000,165,10981193,13325,0,1686767967,13092.67218999999,97.85806653000327,53532.36964920001
2023-06-14,18:39:29.000,165,10981222,13405,0,1686767968,13092.7395531,97.85101740000391,53532.376636320005
2023-06-14,18:39:30.000,165,10981233,13205,0,1686767969,13092.77323464999,97.98495086999901,53532.376636320005
2023-06-14,18:39:31.000,165,10981226,13205,0,1686767970,13092.75302571999,98.00609826000436,53532.390610559996
2023-06-14,18:39:32.000,165,10981216,13245,0,1686767971,13092.71260785999,98.10478608000267,53532.34170072
2023-06-14,18:39:33.000,165,10981227,13005,0,1686767972,13092.75976203,98.1329826000001,53532.43952040001
2023-06-14,18:39:34.000,165,10981245,13045,0,1686767973,13092.786707269996,98.22462128999905,53532.446507520006
2023-06-14,18:39:35.000,165,10981217,13165,0,1686767974,13092.71260785999,98.28806346000056,53532.3347136
2023-06-14,18:39:36.000,165,10981210,13445,0,1686767975,13092.79344357999,98.316259979998,53532.43253328
2023-06-14,18:39:37.000,165,10981191,13285,0,1686767976,13092.71260785999,98.33740737000335,53532.31375224
2023-06-14,18:39:38.000,165,10981188,13325,0,1686767977,13092.726080479995,98.36560389000078,53532.376636320005
2023-06-14,18:39:39.000,165,10981220,13165,0,1686767978,13092.746289409995,98.33035824000399,53532.4045848
2023-06-14,18:39:40.000,165,10981220,13405,0,1686767979,13092.665453689995,98.3444565000027,53532.23689392
2023-06-14,18:39:41.000,165,10981233,13165,0,1686767980,13092.71934417,98.3444565000027,53532.35567496
2023-06-14,18:39:42.000,165,10981193,13085,0,1686767981,13092.746289409995,98.32330911000463,53532.41157192
2023-06-14,18:39:43.000,165,10981226,12925,0,1686767982,13092.79344357999,98.27396520000184,53532.39759768001
2023-06-14,18:39:44.000,165,10981214,13245,0,1686767983,13092.766498339995,98.26691607000248,53532.446507520006
2023-06-14,18:39:45.000,165,10981262,13165,0,1686767984,13092.766498339995,98.21757215999969,53532.390610559996
2023-06-14,18:39:46.000,165,10981215,13205,0,1686767985,13092.77997096,98.19642477000161,53532.36266208
2023-06-14,18:39:47.000,165,10981215,13165,0,1686767986,13092.79344357999,98.1329826000001,53532.34868784001
2023-06-14,18:39:48.000,165,10981250,13325,0,1686767987,13092.77997096,98.15412998999818,53532.327726480005
2023-06-14,18:39:49.000,165,10981215,13445,0,1686767988,13092.82038882,98.07658955999796,53532.31375224
2023-06-14,18:39:50.000,165,10981225,13165,0,1686767989,13092.80017989,98.08363869000459,53532.30676512
2023-06-14,18:39:51.000,165,10981223,13165,0,1686767990,13092.90122454,98.07658955999796,53532.35567496
2023-06-14,18:39:52.000,165,10981207,13285,0,1686767991,13092.887751919996,98.0695404299986,53532.29279088
2023-06-14,18:39:53.000,165,10981197,13365,0,1686767992,13092.854070369991,98.11183521000203,53532.21593256
2023-06-14,18:39:54.000,165,10981248,13245,0,1686767993,13092.887751919996,98.15412998999818,53532.34170072
2023-06-14,18:39:55.000,165,10981196,13245,0,1686767994,13092.982060260001,98.16822825000418,53532.41855904001
2023-06-14,18:39:56.000,165,10981236,13085,0,1686767995,13092.955115019991,98.22462128999905,53532.390610559996
2023-06-14,18:39:57.000,165,10981204,13405,0,1686767996,13093.042687050001,98.2810143300012,53532.3347136
2023-06-14,18:39:58.000,165,10981223,13085,0,1686767997,13093.056159669992,98.33035824000399,53532.425546160004
2023-06-14,18:39:59.000,165,10981197,13325,0,1686767998,13093.049423359997,98.40084954000486,53532.36266208
2023-06-14,18:40:00.000,165,10981231,13365,0,1686767999,13092.988796569996,98.46429170999909,53532.327726480005
2023-06-14,18:40:01.000,165,10981199,13325,0,1686768000,13092.995532879992,98.50658649000252,53532.36266208
2023-06-14,18:40:02.000,165,10981226,13245,0,1686768001,13092.961851330001,98.57002866000403,53532.36266208
2023-06-14,18:40:03.000,165,10981232,13325,0,1686768002,13092.955115019991,98.61937256999954,53532.38362344
2023-06-14,18:40:04.000,165,10981236,13325,0,1686768003,13092.80017989,98.70396212999913,53532.35567496
2023-06-14,18:40:05.000,165,10981186,13085,0,1686768004,13092.82038882,98.71806038999785,53532.41157192
2023-06-14,18:40:06.000,165,10981235,13285,0,1686768005,13092.81365250999,98.75330604000192,53532.425546160004
2023-06-14,18:40:07.000,165,10981223,13245,0,1686768006,13092.81365250999,98.77445343,53532.390610559996
2023-06-14,18:40:08.000,165,10981214,13365,0,1686768007,13092.71260785999,98.76035517000128,53532.36964920001
2023-06-14,18:40:09.000,165,10981235,13325,0,1686768008,13092.71934417,98.73215865000384,53532.41855904001
2023-06-14,18:40:10.000,165,10981231,13245,0,1686768009,13092.69239892999,98.7392077800032,53532.41157192
2023-06-14,18:40:11.000,165,10981228,13285,0,1686768010,13092.65871738,98.68986387000041,53532.34868784001
2023-06-14,18:40:12.000,165,10981233,13285,0,1686768011,13092.57788166,98.63347082999826,53532.32073936001
2023-06-14,18:40:13.000,165,10981193,13205,0,1686768012,13092.57788166,98.54888126999867,53532.32073936001
2023-06-14,18:40:14.000,165,10981209,13005,0,1686768013,13092.584617969995,98.49953736000316,53532.43253328
2023-06-14,18:40:15.000,165,10981225,13085,0,1686768014,13092.57788166,98.39380040999822,53532.39759768001
2023-06-14,18:40:16.000,165,10981225,13165,0,1686768015,13092.55767273,98.32330911000463,53532.39759768001
2023-06-14,18:40:17.000,165,10981237,13365,0,1686768016,13092.564409039995,98.23871954999777,53532.3347136
2023-06-14,18:40:18.000,165,10981238,13085,0,1686768017,13092.53072748999,98.17527738000354,53532.27182952001
2023-06-14,18:40:19.000,165,10981198,13005,0,1686768018,13092.61829952,98.05544216999988,53532.29279088
2023-06-14,18:40:20.000,165,10981243,13445,0,1686768019,13092.625035829995,97.98495086999901,53532.34170072
2023-06-14,18:40:21.000,165,10981256,13165,0,1686768020,13092.75302571999,97.92150870000478,53532.35567496
2023-06-14,18:40:22.000,165,10981241,13005,0,1686768021,13092.746289409995,97.89331218000007,53532.30676512
2023-06-14,18:40:23.000,165,10981265,13605,0,1686768022,13092.766498339995,97.84396827000455,53532.32073936001
2023-06-14,18:40:24.000,165,10981256,13365,0,1686768023,13092.83386143999,97.80167349000112,53532.30676512
2023-06-14,18:40:25.000,165,10981266,13325,0,1686768024,13092.84059775,97.80167349000112,53532.23689392
2023-06-14,18:40:26.000,165,10981249,12965,0,1686768025,13092.867542989996,97.79462436000176,53532.29279088
2023-06-14,18:40:27.000,165,10981236,13605,0,1686768026,13092.887751919996,97.79462436000176,53532.278816640006
2023-06-14,18:40:28.000,165,10981221,13405,0,1686768027,13092.955115019991,97.88626305000071,53532.2648424
2023-06-14,18:40:29.000,165,10981247,13165,0,1686768028,13093.009005499996,97.92150870000478,53532.2648424
2023-06-14,18:40:30.000,165,10981235,13165,0,1686768029,13093.015741809992,97.95675435000157,53532.28580376
2023-06-14,18:40:31.000,165,10981206,13165,0,1686768030,13093.035950739992,98.02019652000308,53532.25086816001
2023-06-14,18:40:32.000,165,10981247,13285,0,1686768031,13093.062895980001,98.09068782000395,53532.278816640006
2023-06-14,18:40:33.000,165,10981245,13125,0,1686768032,13093.096577529992,98.1329826000001,53532.2648424
2023-06-14,18:40:34.000,165,10981245,13085,0,1686768033,13093.110050149997,98.18937564000225,53532.257855280004
2023-06-14,18:40:35.000,165,10981228,13045,0,1686768034,13093.083104910002,98.26691607000248,53532.222919679996
2023-06-14,18:40:36.000,165,10981251,13205,0,1686768035,13093.103313840002,98.30921084999864,53532.32073936001
2023-06-14,18:40:37.000,165,10981203,13165,0,1686768036,13093.116786459992,98.35855476000143,53532.257855280004
2023-06-14,18:40:38.000,165,10981276,13325,0,1686768037,13093.150468009997,98.37265302000014,53532.35567496
2023-06-14,18:40:39.000,165,10981262,13325,0,1686768038,13093.123522770002,98.37265302000014,53532.31375224
2023-06-14,18:40:40.000,165,10981230,13365,0,1686768039,13093.177413249992,98.40084954000486,53532.3347136
2023-06-14,18:40:41.000,165,10981247,13205,0,1686768040,13093.170676939997,98.38675127999886,53532.29977800001
2023-06-14,18:40:42.000,165,10981202,13285,0,1686768041,13093.136995389992,98.36560389000078,53532.30676512
2023-06-14,18:40:43.000,165,10981221,13245,0,1686768042,13093.116786459992,98.35855476000143,53532.2648424
2023-06-14,18:40:44.000,165,10981198,13285,0,1686768043,13093.096577529992,98.29511258999992,53532.2648424
2023-06-14,18:40:45.000,165,10981207,12925,0,1686768044,13093.096577529992,98.2810143300012,53532.27182952001
2023-06-14,18:40:46.000,165,10981285,13285,0,1686768045,13093.190885869997,98.22462128999905,53532.3347136
2023-06-14,18:40:47.000,165,10981214,13525,0,1686768046,13093.211094799997,98.19642477000161,53532.3347136
2023-06-14,18:40:48.000,165,10981260,13445,0,1686768047,13093.143731700002,98.14708085999882,53532.25086816001
2023-06-14,18:40:49.000,165,10981219,13325,0,1686768048,13093.190885869997,98.12593347000075,53532.208945440005
2023-06-14,18:40:50.000,165,10981274,13365,0,1686768049,13093.217831109992,98.09068782000395,53532.28580376
2023-06-14,18:40:51.000,165,10981232,13485,0,1686768050,13093.217831109992,98.02724565000244,53532.32073936001
2023-06-14,18:40:52.000,165,10981200,13325,0,1686768051,13093.258248969993,98.02019652000308,53532.24388104
2023-06-14,18:40:53.000,165,10981254,13525,0,1686768052,13093.312139449998,97.99904912999773,53532.28580376
2023-06-14,18:40:54.000,165,10981255,13245,0,1686768053,13093.345821000003,97.94265609000286,53532.36266208
2023-06-14,18:40:55.000,165,10981242,13405,0,1686768054,13093.406447789988,97.90036130999943,53532.31375224
2023-06-14,18:40:56.000,165,10981190,13125,0,1686768055,13093.426656719988,97.85806653000327,53532.29279088
2023-06-14,18:40:57.000,165,10981219,13365,0,1686768056,13093.440129339993,97.84396827000455,53532.24388104
2023-06-14,18:40:58.000,165,10981190,13365,0,1686768057,13093.406447789988,97.85101740000391,53532.18099696001
2023-06-14,18:40:59.000,165,10981239,13405,0,1686768058,13093.433393029998,97.79462436000176,53532.13208712001
2023-06-14,18:41:00.000,165,10981254,13205,0,1686768059,13093.480547199993,97.78052610000304,53532.160035600005
2023-06-14,18:41:01.000,165,10981247,12925,0,1686768060,13093.534437679999,97.75937870999769,53532.15304848001
2023-06-14,18:41:02.000,165,10981208,13325,0,1686768061,13093.588328159989,97.73118219000025,53532.208945440005
2023-06-14,18:41:03.000,165,10981228,13325,0,1686768062,13093.655691259999,97.71708393000154,53532.21593256
2023-06-14,18:41:04.000,165,10981196,13325,0,1686768063,13093.64895494999,97.69593654000346,53532.1949712
2023-06-14,18:41:05.000,165,10981273,13125,0,1686768064,13093.64895494999,97.71003480000218,53532.11811288
2023-06-14,18:41:06.000,165,10981215,13445,0,1686768065,13093.71631805,97.6747891499981,53532.16702272
2023-06-14,18:41:07.000,165,10981240,13165,0,1686768066,13093.77020852999,97.66069088999939,53532.20195832001
2023-06-14,18:41:08.000,165,10981225,13285,0,1686768067,13093.73652698,97.63954350000131,53532.11811288
2023-06-14,18:41:09.000,165,10981205,13205,0,1686768068,13093.79715377,97.68183828000474,53532.10413864001
2023-06-14,18:41:10.000,165,10981247,13165,0,1686768069,13093.85778056,97.68183828000474,53532.1949712
2023-06-14,18:41:11.000,165,10981188,13045,0,1686768070,13093.89819842,97.71003480000218,53532.13208712001
2023-06-14,18:41:12.000,165,10981248,13285,0,1686768071,13093.87798949,97.74528044999897,53532.1251
2023-06-14,18:41:13.000,165,10981270,13085,0,1686768072,13093.844307939995,97.8228208799992,53531.992344720005
2023-06-14,18:41:14.000,165,10981212,13325,0,1686768073,13093.87798949,97.85101740000391,53532.041254560005
2023-06-14,18:41:15.000,165,10981242,13245,0,1686768074,13093.93861628,97.90036130999943,53531.95740912
2023-06-14,18:41:16.000,165,10981249,13165,0,1686768075,13093.985770449995,97.99199999999837,53531.97138336
2023-06-14,18:41:17.000,165,10981235,13285,0,1686768076,13093.99924307,98.11888434000139,53531.81766672001
2023-06-14,18:41:18.000,165,10981219,13525,0,1686768077,13094.01271568999,98.21757215999969,53531.72683416001
2023-06-14,18:41:19.000,165,10981226,13165,0,1686768078,13093.97903414,98.3797021499995,53531.62202736
2023-06-14,18:41:20.000,165,10981211,13405,0,1686768079,13093.79041745999,98.5911760500021,53531.40542664
2023-06-14,18:41:21.000,165,10981247,13405,0,1686768080,13093.547910299989,98.65461822000361,53531.25869712
2023-06-14,18:41:22.000,165,10981212,13125,0,1686768081,13093.325612070003,98.66166735000297,53531.11895472
2023-06-14,18:41:23.000,165,10981203,13445,0,1686768082,13093.318875759993,98.63347082999826,53531.1119676
2023-06-14,18:41:24.000,165,10981208,13285,0,1686768083,13093.285194210002,98.5911760500021,53531.05607064001
2023-06-14,18:41:25.000,165,10981219,13245,0,1686768084,13093.318875759993,98.56297953000467,53531.12594184001
2023-06-14,18:41:26.000,165,10981192,13205,0,1686768085,13093.238040039992,98.51363562000188,53531.1818388
2023-06-14,18:41:27.000,165,10981232,13485,0,1686768086,13093.251512659997,98.54888126999867,53531.22376152001
2023-06-14,18:41:28.000,165,10981213,12925,0,1686768087,13093.157204319992,98.54183213999931,53531.11895472
2023-06-14,18:41:29.000,165,10981247,13205,0,1686768088,13093.224567420002,98.5277338800006,53531.09100624
2023-06-14,18:41:30.000,165,10981192,13205,0,1686768089,13093.211094799997,98.53478300999996,53531.084019120004
2023-06-14,18:41:31.000,165,10981197,13285,0,1686768090,13093.238040039992,98.5911760500021,53531.05607064001
2023-06-14,18:41:32.000,165,10981234,13205,0,1686768091,13093.244776350002,98.57707779000339,53531.035109280005
2023-06-14,18:41:33.000,165,10981204,13525,0,1686768092,13093.345821000003,98.6405199600049,53531.05607064001
2023-06-14,18:41:34.000,165,10981221,13365,0,1686768093,13093.467074579989,98.63347082999826,53531.11895472
2023-06-14,18:41:35.000,165,10981232,13245,0,1686768094,13093.554646609999,98.67576561000169,53531.07004488
2023-06-14,18:41:36.000,165,10981215,13325,0,1686768095,13093.581591849994,98.66871648000233,53531.07004488
2023-06-14,18:41:37.000,165,10981251,13165,0,1686768096,13093.642218639994,98.66871648000233,53531.084019120004
2023-06-14,18:41:38.000,165,10981237,13485,0,1686768097,13093.635482329999,98.66871648000233,53531.01414792
2023-06-14,18:41:39.000,165,10981185,13085,0,1686768098,13093.68937280999,98.64756909000425,53531.00716080001
2023-06-14,18:41:40.000,165,10981223,13285,0,1686768099,13093.803890079995,98.6264216999989,53531.11895472
2023-06-14,18:41:41.000,165,10981173,13205,0,1686768100,13093.91840735,98.6405199600049,53531.1119676
2023-06-14,18:41:42.000,165,10981251,13285,0,1686768101,13093.95882521,98.6264216999989,53531.11895472
2023-06-14,18:41:43.000,165,10981250,13165,0,1686768102,13094.01271568999,98.6264216999989,53531.13292896
2023-06-14,18:41:44.000,165,10981268,13485,0,1686768103,13094.093551409991,98.58412692000275,53531.11895472
2023-06-14,18:41:45.000,165,10981229,13005,0,1686768104,13094.147441889996,98.63347082999826,53531.12594184001
2023-06-14,18:41:46.000,165,10981245,13205,0,1686768105,13094.127232959996,98.64756909000425,53531.13292896
2023-06-14,18:41:47.000,165,10981188,13245,0,1686768106,13094.140705580001,98.61937256999954,53531.06305776
2023-06-14,18:41:48.000,165,10981199,13165,0,1686768107,13094.194596059991,98.61232344000018,53531.12594184001
2023-06-14,18:41:49.000,165,10981217,13405,0,1686768108,13094.221541300001,98.5911760500021,53531.202800160005
2023-06-14,18:41:50.000,165,10981226,13045,0,1686768109,13094.214804989992,98.54888126999867,53531.17485168001
2023-06-14,18:41:51.000,165,10981227,13205,0,1686768110,13094.228277609996,98.53478300999996,53531.13991608
2023-06-14,18:41:52.000,165,10981265,13525,0,1686768111,13094.288904399997,98.48543910000444,53531.23773576
2023-06-14,18:41:53.000,165,10981245,13245,0,1686768112,13094.288904399997,98.45724257999973,53531.22376152001
2023-06-14,18:41:54.000,165,10981280,13125,0,1686768113,13094.336058569992,98.42904606000229,53531.21677440001
2023-06-14,18:41:55.000,165,10981268,13245,0,1686768114,13094.329322259997,98.35855476000143,53531.23074864
2023-06-14,18:41:56.000,165,10981226,13125,0,1686768115,13094.349531189997,98.30216171999928,53531.22376152001
2023-06-14,18:41:57.000,165,10981233,13445,0,1686768116,13094.302377020002,98.26691607000248,53531.19581304001
2023-06-14,18:41:58.000,165,10981237,13205,0,1686768117,13094.336058569992,98.21052303000033,53531.18882592
2023-06-14,18:41:59.000,165,10981236,13405,0,1686768118,13094.410157979997,98.14708085999882,53531.2866456
2023-06-14,18:42:00.000,165,10981249,13405,0,1686768119,13094.410157979997,98.10478608000267,53531.19581304001
2023-06-14,18:42:01.000,165,10981266,13325,0,1686768120,13094.443839530002,98.09068782000395,53531.23773576
2023-06-14,18:42:02.000,165,10981253,13125,0,1686768121,13094.410157979997,98.0695404299986,53531.17485168001
2023-06-14,18:42:03.000,165,10981194,13365,0,1686768122,13094.383212740002,98.02724565000244,53531.18882592
2023-06-14,18:42:04.000,165,10981235,13285,0,1686768123,13094.497730009993,97.97790173999965,53531.23773576
2023-06-14,18:42:05.000,165,10981217,13365,0,1686768124,13094.531411559998,97.99904912999773,53531.25869712
2023-06-14,18:42:06.000,165,10981241,13285,0,1686768125,13094.571829419998,97.9356069600035,53531.29363272001
2023-06-14,18:42:07.000,165,10981244,13525,0,1686768126,13094.544884180003,97.9356069600035,53531.23074864
2023-06-14,18:42:08.000,165,10981237,13445,0,1686768127,13094.538147869993,97.92855783000414,53531.22376152001
2023-06-14,18:42:09.000,165,10981217,13325,0,1686768128,13094.598774659993,97.96380348000093,53531.23773576
2023-06-14,18:42:10.000,165,10981249,13245,0,1686768129,13094.639192519993,97.92855783000414,53531.25869712
2023-06-14,18:42:11.000,165,10981209,13325,0,1686768130,13094.612247279998,97.91445956999814,53531.23773576
2023-06-14,18:42:12.000,165,10981210,13085,0,1686768131,13094.592038349998,97.9356069600035,53531.16786456
2023-06-14,18:42:13.000,165,10981234,13245,0,1686768132,13094.645928829988,97.95675435000157,53531.24472288001
2023-06-14,18:42:14.000,165,10981212,13125,0,1686768133,13094.726764549989,97.91445956999814,53531.27965848
2023-06-14,18:42:15.000,165,10981210,13285,0,1686768134,13094.720028239994,97.89331218000007,53531.37747816
2023-06-14,18:42:16.000,165,10981251,13405,0,1686768135,13094.706555619989,97.85806653000327,53531.32856832
2023-06-14,18:42:17.000,165,10981250,13125,0,1686768136,13094.679610379993,97.86511566000263,53531.23074864
2023-06-14,18:42:18.000,165,10981239,13485,0,1686768137,13094.713291929998,97.84396827000455,53531.25869712
2023-06-14,18:42:19.000,165,10981228,13445,0,1686768138,13094.787391339989,97.85101740000391,53531.32856832
2023-06-14,18:42:20.000,165,10981195,13085,0,1686768139,13094.841281819994,97.88626305000071,53531.30760696
2023-06-14,18:42:21.000,165,10981202,13205,0,1686768140,13094.88843598999,97.91445956999814,53531.2866456
2023-06-14,18:42:22.000,165,10981266,13205,0,1686768141,13094.96927170999,97.9356069600035,53531.25869712
2023-06-14,18:42:23.000,165,10981219,13245,0,1686768142,13095.05684374,97.92150870000478,53531.3565168
2023-06-14,18:42:24.000,165,10981226,13085,0,1686768143,13095.11747053,97.92150870000478,53531.34952968
2023-06-14,18:42:25.000,165,10981200,13245,0,1686768144,13095.103997909995,97.92855783000414,53531.30061984
2023-06-14,18:42:26.000,165,10981204,13125,0,1686768145,13095.11747053,97.91445956999814,53531.30760696
2023-06-14,18:42:27.000,165,10981214,13565,0,1686768146,13095.0972616,97.91445956999814,53531.2866456
2023-06-14,18:42:28.000,165,10981268,13245,0,1686768147,13095.13767946,97.94970522000222,53531.30061984
2023-06-14,18:42:29.000,165,10981193,13045,0,1686768148,13095.19830625,97.94265609000286,53531.38446528001
2023-06-14,18:42:30.000,165,10981273,13445,0,1686768149,13095.19156993999,97.90036130999943,53531.43337512001
2023-06-14,18:42:31.000,165,10981242,13325,0,1686768150,13095.144415769995,97.90036130999943,53531.47529784
2023-06-14,18:42:32.000,165,10981246,13245,0,1686768151,13095.103997909995,97.88626305000071,53531.489272080005
2023-06-14,18:42:33.000,165,10981193,13285,0,1686768152,13094.98948063999,97.88626305000071,53531.44734936
2023-06-14,18:42:34.000,165,10981240,12925,0,1686768153,13094.98948063999,97.8228208799992,53531.48228496001
2023-06-14,18:42:35.000,165,10981251,13285,0,1686768154,13094.95579909,97.77347697000368,53531.47529784
2023-06-14,18:42:36.000,165,10981215,13325,0,1686768155,13094.942326469994,97.73118219000025,53531.4962592
2023-06-14,18:42:37.000,165,10981219,13085,0,1686768156,13094.84801812999,97.71003480000218,53531.46132360001
2023-06-14,18:42:38.000,165,10981208,13245,0,1686768157,13094.88843598999,97.58315045999916,53531.440362240006
2023-06-14,18:42:39.000,165,10981232,13325,0,1686768158,13094.90864491999,97.49856089999957,53531.4962592
2023-06-14,18:42:40.000,165,10981218,13165,0,1686768159,13094.92885384999,97.39987308000127,53531.50324632
2023-06-14,18:42:41.000,165,10981225,13405,0,1686768160,13094.901908609994,97.32233265000104,53531.44734936
2023-06-14,18:42:42.000,165,10981243,13325,0,1686768161,13094.901908609994,97.30118526000297,53531.39145240001
2023-06-14,18:42:43.000,165,10981190,13325,0,1686768162,13094.95579909,97.25184135000018,53531.43337512001
2023-06-14,18:42:44.000,165,10981222,13285,0,1686768163,13095.02989849999,97.25889047999954,53531.419400880004
2023-06-14,18:42:45.000,165,10981211,13085,0,1686768164,13095.11073421999,97.20954657000402,53531.46132360001
2023-06-14,18:42:46.000,165,10981234,13365,0,1686768165,13095.184833629995,97.18135004999931,53531.426388
2023-06-14,18:42:47.000,165,10981232,13365,0,1686768166,13095.23872411,97.18839917999867,53531.43337512001
2023-06-14,18:42:48.000,165,10981220,13525,0,1686768167,13095.23198779999,97.19544830999803,53531.38446528001
2023-06-14,18:42:49.000,165,10981227,12765,0,1686768168,13095.326296139996,97.19544830999803,53531.44734936
2023-06-14,18:42:50.000,165,10981237,13445,0,1686768169,13095.33976876,97.21659570000338,53531.47529784
2023-06-14,18:42:51.000,165,10981243,13165,0,1686768170,13095.400395550001,97.23774309000146,53531.45433648
2023-06-14,18:42:52.000,165,10981234,13085,0,1686768171,13095.386922929996,97.28003787000489,53531.41241376001
2023-06-14,18:42:53.000,165,10981212,13165,0,1686768172,13095.440813410001,97.28708700000425,53531.50324632
2023-06-14,18:42:54.000,165,10981243,13365,0,1686768173,13095.481231270001,97.30823439000233,53531.51023344001
2023-06-14,18:42:55.000,165,10981203,13325,0,1686768174,13095.501440200002,97.3787256900032,53531.57311752
2023-06-14,18:42:56.000,165,10981196,13005,0,1686768175,13095.487967579997,97.39987308000127,53531.587091760004
2023-06-14,18:42:57.000,165,10981232,13205,0,1686768176,13095.474494959992,97.43511872999807,53531.552156159996
2023-06-14,18:42:58.000,165,10981194,13045,0,1686768177,13095.386922929996,97.43511872999807,53531.4962592
2023-06-14,18:42:59.000,165,10981204,13125,0,1686768178,13095.373450309991,97.49151177000022,53531.48228496001
2023-06-14,18:43:00.000,165,10981215,13205,0,1686768179,13095.420604480001,97.52675742000429,53531.55914328001
2023-06-14,18:43:01.000,165,10981221,13285,0,1686768180,13095.427340789996,97.49856089999957,53531.59407888
2023-06-14,18:43:02.000,165,10981216,13205,0,1686768181,13095.413868169991,97.49856089999957,53531.53119480001
2023-06-14,18:43:03.000,165,10981201,13085,0,1686768182,13095.467758649997,97.48446264000086,53531.64298872
2023-06-14,18:43:04.000,165,10981196,13285,0,1686768183,13095.454286029992,97.47036438000214,53531.64997584001
2023-06-14,18:43:05.000,165,10981229,13325,0,1686768184,13095.461022340001,97.4774135100015,53531.62202736
2023-06-14,18:43:06.000,165,10981232,13165,0,1686768185,13095.400395550001,97.4421678600047,53531.64298872
2023-06-14,18:43:07.000,165,10981235,13285,0,1686768186,13095.461022340001,97.42102046999935,53531.61504024
2023-06-14,18:43:08.000,165,10981212,13285,0,1686768187,13095.366713999996,97.3787256900032,53531.552156159996
2023-06-14,18:43:09.000,165,10981168,13405,0,1686768188,13095.386922929996,97.33643090999976,53531.62202736
2023-06-14,18:43:10.000,165,10981209,13325,0,1686768189,13095.501440200002,97.30118526000297,53531.71285992
2023-06-14,18:43:11.000,165,10981202,13125,0,1686768190,13095.508176509997,97.25184135000018,53531.705872800005
2023-06-14,18:43:12.000,165,10981223,13125,0,1686768191,13095.548594369997,97.19544830999803,53531.72683416001
2023-06-14,18:43:13.000,165,10981221,13165,0,1686768192,13095.528385439997,97.16725179000059,53531.656962960005
2023-06-14,18:43:14.000,165,10981251,13245,0,1686768193,13095.595748539992,97.1320061400038,53531.69189856
2023-06-14,18:43:15.000,165,10981200,13205,0,1686768194,13095.642902710002,97.10380961999908,53531.69189856
2023-06-14,18:43:16.000,165,10981236,12925,0,1686768195,13095.737211049993,97.04741658000421,53531.67792432001
2023-06-14,18:43:17.000,165,10981222,13165,0,1686768196,13095.717002119993,97.01217093000014,53531.68491144
2023-06-14,18:43:18.000,165,10981213,13165,0,1686768197,13095.844992009988,96.99807267000142,53531.68491144
2023-06-14,18:43:19.000,165,10981244,13085,0,1686768198,13095.939300349994,96.97692528000334,53531.72683416001
2023-06-14,18:43:20.000,165,10981190,13125,0,1686768199,13096.020136069994,96.92758137000055,53531.64298872
2023-06-14,18:43:21.000,165,10981192,13285,0,1686768200,13096.04708130999,97.00512180000078,53531.69189856
2023-06-14,18:43:22.000,165,10981219,13245,0,1686768201,13096.040344999994,96.97692528000334,53531.62901448001
2023-06-14,18:43:23.000,165,10981224,13365,0,1686768202,13096.10770809999,96.96987615000398,53531.656962960005
2023-06-14,18:43:24.000,165,10981223,13325,0,1686768203,13096.21548906,96.95577788999799,53531.64997584001
2023-06-14,18:43:25.000,165,10981194,13365,0,1686768204,13096.24917060999,96.94167962999927,53531.69888568001
2023-06-14,18:43:26.000,165,10981202,13285,0,1686768205,13096.33674264,96.92758137000055,53531.71285992
2023-06-14,18:43:27.000,165,10981204,13405,0,1686768206,13096.424314669996,96.94167962999927,53531.73382128
2023-06-14,18:43:28.000,165,10981222,13365,0,1686768207,13096.53883194,96.99102354000206,53531.84561520001
2023-06-14,18:43:29.000,165,10981235,13445,0,1686768208,13096.653349209992,96.89233572000376,53531.950422
2023-06-14,18:43:30.000,165,10981221,13285,0,1686768209,13096.707239689997,96.77954963999946,53532.03426744001
2023-06-14,18:43:31.000,165,10981195,13325,0,1686768210,13096.740921240002,96.70200920999923,53532.13208712001
2023-06-14,18:43:32.000,165,10981188,13525,0,1686768211,13096.700503380001,96.58922313000221,53532.09715152
2023-06-14,18:43:33.000,165,10981225,13285,0,1686768212,13096.713975999992,96.50463357000262,53532.18099696001
2023-06-14,18:43:34.000,165,10981212,13645,0,1686768213,13096.767866479997,96.4270931400024,53532.35567496
2023-06-14,18:43:35.000,165,10981222,13245,0,1686768214,13096.727448619997,96.36365097000089,53532.36266208
2023-06-14,18:43:36.000,165,10981193,13405,0,1686768215,13096.673558139992,96.28611054000066,53532.4045848
2023-06-14,18:43:37.000,165,10981256,13445,0,1686768216,13096.660085520001,96.28611054000066,53532.30676512
2023-06-14,18:43:38.000,165,10981242,13325,0,1686768217,13096.693767069992,96.29315967000002,53532.29977800001
2023-06-14,18:43:39.000,165,10981224,13405,0,1686768218,13096.855438509992,96.23676662999787,53532.21593256
2023-06-14,18:43:40.000,165,10981243,13445,0,1686768219,13096.983428400003,96.02529273000255,53532.17400984
2023-06-14,18:43:41.000,165,10981229,13445,0,1686768220,13096.922801610002,95.46136233000288,53532.13208712001
2023-06-14,18:43:42.000,165,10981243,13245,0,1686768221,13096.693767069992,95.05956192000303,53532.06221592001
2023-06-14,18:43:43.000,165,10981241,13205,0,1686768222,13096.592722419991,94.99611975000153,53532.00631896
2023-06-14,18:43:44.000,165,10981199,13325,0,1686768223,13096.821756960002,94.98907062000217,53531.992344720005
2023-06-14,18:43:45.000,165,10981232,13005,0,1686768224,13097.212462939999,95.36972364000394,53531.73382128
2023-06-14,18:43:46.000,165,10981220,13205,0,1686768225,13097.771576669991,96.0675875099987,53531.48228496001
2023-06-14,18:43:47.000,165,10981245,13205,0,1686768226,13098.175755269993,97.13905527000315,53531.02113504
2023-06-14,18:43:48.000,165,10981207,13365,0,1686768227,13097.67053201999,98.16117912000482,53530.413255600004
2023-06-14,18:43:49.000,165,10981209,13085,0,1686768228,13096.262643229995,98.22462128999905,53530.32242304
2023-06-14,18:43:50.000,165,10981203,13205,0,1686768229,13094.922117539994,96.86413919999904,53530.601907840006
2023-06-14,18:43:51.000,165,10981202,13445,0,1686768230,13094.363003810002,95.59529579999798,53531.04908352001
2023-06-14,18:43:52.000,165,10981216,13365,0,1686768231,13094.369740119997,95.09480756999983,53531.30760696
2023-06-14,18:43:53.000,165,10981201,13205,0,1686768232,13094.322585950002,94.96792323000409,53531.2866456
2023-06-14,18:43:54.000,165,10981213,13045,0,1686768233,13094.363003810002,94.98202149000281,53531.272671360006
2023-06-14,18:43:55.000,165,10981275,13245,0,1686768234,13094.349531189997,94.96087410000473,53531.272671360006
2023-06-14,18:43:56.000,165,10981240,13245,0,1686768235,13094.336058569992,94.98202149000281,53531.24472288001
2023-06-14,18:43:57.000,165,10981227,13165,0,1686768236,13094.295640709992,95.00316888000089,53531.23773576
2023-06-14,18:43:58.000,165,10981211,13085,0,1686768237,13094.275431779992,95.01021801000024,53531.23074864
2023-06-14,18:43:59.000,165,10981198,13565,0,1686768238,13094.302377020002,95.05251279000368,53531.2866456
2023-06-14,18:44:00.000,165,10981231,13325,0,1686768239,13094.288904399997,94.98907062000217,53531.272671360006
2023-06-14,18:44:01.000,165,10981198,13205,0,1686768240,13094.282168090002,95.0666110500024,53531.272671360006
2023-06-14,18:44:02.000,165,10981224,13125,0,1686768241,13094.187859749996,95.03841452999768,53531.22376152001
2023-06-14,18:44:03.000,165,10981206,13285,0,1686768242,13094.235013919992,95.03841452999768,53531.21677440001
2023-06-14,18:44:04.000,165,10981179,13085,0,1686768243,13094.282168090002,95.05251279000368,53531.27965848
2023-06-14,18:44:05.000,165,10981223,13205,0,1686768244,13094.295640709992,95.02431626999896,53531.30061984
2023-06-14,18:44:06.000,165,10981176,13285,0,1686768245,13094.322585950002,95.05251279000368,53531.29363272001
2023-06-14,18:44:07.000,165,10981230,13245,0,1686768246,13094.349531189997,95.0172671399996,53531.31459408001
2023-06-14,18:44:08.000,165,10981209,13165,0,1686768247,13094.295640709992,95.05251279000368,53531.29363272001
2023-06-14,18:44:09.000,165,10981176,13405,0,1686768248,13094.356267499992,95.04546366000432,53531.29363272001
2023-06-14,18:44:10.000,165,10981230,13085,0,1686768249,13094.383212740002,95.05251279000368,53531.32856832
2023-06-14,18:44:11.000,165,10981220,13605,0,1686768250,13094.484257390002,95.02431626999896,53531.32856832
2023-06-14,18:44:12.000,165,10981215,13285,0,1686768251,13094.450575839997,95.03841452999768,53531.2866456
2023-06-14,18:44:13.000,165,10981231,13205,0,1686768252,13094.484257390002,95.03136539999832,53531.34254256001
2023-06-14,18:44:14.000,165,10981192,13125,0,1686768253,13094.558356799993,95.03841452999768,53531.34952968
2023-06-14,18:44:15.000,165,10981256,12965,0,1686768254,13094.551620489998,95.0172671399996,53531.39145240001
2023-06-14,18:44:16.000,165,10981188,13365,0,1686768255,13094.551620489998,95.07366018000175,53531.33555544
2023-06-14,18:44:17.000,165,10981221,13125,0,1686768256,13094.578565729993,95.08775844000047,53531.34952968
2023-06-14,18:44:18.000,165,10981203,13085,0,1686768257,13094.524675250002,95.10185669999919,53531.30061984
2023-06-14,18:44:19.000,165,10981168,13325,0,1686768258,13094.538147869993,95.05956192000303,53531.38446528001
2023-06-14,18:44:20.000,165,10981187,13445,0,1686768259,13094.571829419998,95.12300409000454,53531.46831072
2023-06-14,18:44:21.000,165,10981253,13205,0,1686768260,13094.477521079993,95.10890582999855,53531.38446528001
2023-06-14,18:44:22.000,165,10981243,13445,0,1686768261,13094.477521079993,95.11595495999791,53531.46132360001
2023-06-14,18:44:23.000,165,10981188,13285,0,1686768262,13094.517938939993,95.10185669999919,53531.46831072
2023-06-14,18:44:24.000,165,10981188,13005,0,1686768263,13094.430366909997,95.12300409000454,53531.489272080005
2023-06-14,18:44:25.000,165,10981201,13245,0,1686768264,13094.450575839997,95.05251279000368,53531.40542664
2023-06-14,18:44:26.000,165,10981200,13285,0,1686768265,13094.416894289992,95.0666110500024,53531.45433648
2023-06-14,18:44:27.000,165,10981211,13085,0,1686768266,13094.389949049997,94.98907062000217,53531.46132360001
2023-06-14,18:44:28.000,165,10981227,13325,0,1686768267,13094.309113329997,94.97497236000345,53531.39843952
2023-06-14,18:44:29.000,165,10981215,13325,0,1686768268,13094.336058569992,94.94677583999874,53531.43337512001
2023-06-14,18:44:30.000,165,10981266,13165,0,1686768269,13094.336058569992,94.89743193000322,53531.40542664
2023-06-14,18:44:31.000,165,10981189,13285,0,1686768270,13094.423630600002,94.83398976000171,53531.489272080005
2023-06-14,18:44:32.000,165,10981239,13245,0,1686768271,13094.403421670002,94.77759671999956,53531.41241376001
2023-06-14,18:44:33.000,165,10981249,13205,0,1686768272,13094.322585950002,94.71415454999806,53531.37747816
2023-06-14,18:44:34.000,165,10981244,13165,0,1686768273,13094.363003810002,94.69300715999998,53531.48228496001
2023-06-14,18:44:35.000,165,10981232,13365,0,1686768274,13094.403421670002,94.6084176000004,53531.43337512001
2023-06-14,18:44:36.000,165,10981195,13045,0,1686768275,13094.403421670002,94.6084176000004,53531.46831072
2023-06-14,18:44:37.000,165,10981218,13285,0,1686768276,13094.410157979997,94.53087717000017,53531.426388
2023-06-14,18:44:38.000,165,10981213,13165,0,1686768277,13094.416894289992,94.51677891000145,53531.426388
2023-06-14,18:44:39.000,165,10981228,13245,0,1686768278,13094.484257390002,94.46743499999866,53531.489272080005
2023-06-14,18:44:40.000,165,10981218,13365,0,1686768279,13094.484257390002,94.48153326000465,53531.46132360001
2023-06-14,18:44:41.000,165,10981168,13125,0,1686768280,13094.477521079993,94.44628761000058,53531.48228496001
2023-06-14,18:44:42.000,165,10981210,13165,0,1686768281,13094.416894289992,94.4251402200025,53531.40542664
2023-06-14,18:44:43.000,165,10981201,13405,0,1686768282,13094.383212740002,94.40399283000443,53531.43337512001
2023-06-14,18:44:44.000,165,10981187,13245,0,1686768283,13094.416894289992,94.4251402200025,53531.48228496001
2023-06-14,18:44:45.000,165,10981230,13085,0,1686768284,13094.389949049997,94.41809109000314,53531.51023344001
2023-06-14,18:44:46.000,165,10981231,13285,0,1686768285,13094.356267499992,94.4603858699993,53531.52420768
2023-06-14,18:44:47.000,165,10981209,13365,0,1686768286,13094.315849639992,94.46743499999866,53531.50324632
2023-06-14,18:44:48.000,165,10981190,13045,0,1686768287,13094.174387129991,94.52382804000081,53531.43337512001
2023-06-14,18:44:49.000,165,10981232,13245,0,1686768288,13094.181123440001,94.50972978000209,53531.44734936
2023-06-14,18:44:50.000,165,10981200,13325,0,1686768289,13094.113760339991,94.56612282000424,53531.50324632
2023-06-14,18:44:51.000,165,10981239,13405,0,1686768290,13094.05986986,94.55907369000488,53531.52420768
2023-06-14,18:44:52.000,165,10981181,13205,0,1686768291,13093.925143659995,94.65071238000382,53531.489272080005
2023-06-14,18:44:53.000,165,10981226,13365,0,1686768292,13093.89146210999,94.61546672999975,53531.4962592
2023-06-14,18:44:54.000,165,10981238,13445,0,1686768293,13093.864516869995,94.6084176000004,53531.64997584001
2023-06-14,18:44:55.000,165,10981244,13205,0,1686768294,13093.81062638999,94.62956498999847,53531.64997584001
2023-06-14,18:44:56.000,165,10981191,13405,0,1686768295,13093.763472219995,94.65776151000318,53531.61504024
2023-06-14,18:44:57.000,165,10981216,13125,0,1686768296,13093.68937280999,94.5731719500036,53531.57311752
2023-06-14,18:44:58.000,165,10981217,13445,0,1686768297,13093.588328159989,94.58727021000232,53531.538181920005
2023-06-14,18:44:59.000,165,10981253,13205,0,1686768298,13093.574855539999,94.55202455999824,53531.48228496001
2023-06-14,18:45:00.000,165,10981203,13445,0,1686768299,13093.601800779994,94.50268065000273,53531.58010464001
2023-06-14,18:45:01.000,165,10981212,13245,0,1686768300,13093.568119229989,94.43923848000122,53531.538181920005
2023-06-14,18:45:02.000,165,10981248,13205,0,1686768301,13093.568119229989,94.4251402200025,53531.53119480001
2023-06-14,18:45:03.000,165,10981174,13365,0,1686768302,13093.547910299989,94.35464892000164,53531.50324632
2023-06-14,18:45:04.000,165,10981201,13085,0,1686768303,13093.588328159989,94.30530500999885,53531.538181920005
2023-06-14,18:45:05.000,165,10981210,13085,0,1686768304,13093.581591849994,94.24891197000397,53531.46831072
2023-06-14,18:45:06.000,165,10981182,13325,0,1686768305,13093.561382919994,94.23481370999798,53531.53119480001
2023-06-14,18:45:07.000,165,10981203,12925,0,1686768306,13093.581591849994,94.19251893000182,53531.46132360001
2023-06-14,18:45:08.000,165,10981235,12765,0,1686768307,13093.595064469999,94.18546980000247,53531.46831072
2023-06-14,18:45:09.000,165,10981223,13245,0,1686768308,13093.69610912,94.12907676000032,53531.51722056
2023-06-14,18:45:10.000,165,10981215,13085,0,1686768309,13093.75673591,94.15727327999775,53531.59407888
2023-06-14,18:45:11.000,165,10981253,13325,0,1686768310,13093.71631805,94.12907676000032,53531.50324632
2023-06-14,18:45:12.000,165,10981215,13085,0,1686768311,13093.73652698,94.1784206700031,53531.38446528001
2023-06-14,18:45:13.000,165,10981174,13365,0,1686768312,13093.79715377,94.1784206700031,53531.440362240006
2023-06-14,18:45:14.000,165,10981200,13205,0,1686768313,13093.743263289995,94.19956806000118,53531.43337512001
2023-06-14,18:45:15.000,165,10981213,13365,0,1686768314,13093.783681149995,94.2136663199999,53531.48228496001
2023-06-14,18:45:16.000,165,10981162,13165,0,1686768315,13093.77694484,94.22071544999926,53531.47529784
2023-06-14,18:45:17.000,165,10981219,13285,0,1686768316,13093.803890079995,94.24186284000461,53531.40542664
2023-06-14,18:45:18.000,165,10981200,13245,0,1686768317,13093.763472219995,94.30530500999885,53531.43337512001
2023-06-14,18:45:19.000,165,10981173,13285,0,1686768318,13093.844307939995,94.29120675000013,53531.46831072
2023-06-14,18:45:20.000,165,10981221,13165,0,1686768319,13093.83083531999,94.31940327000484,53531.48228496001
2023-06-14,18:45:21.000,165,10981166,13445,0,1686768320,13093.83757163,94.33350153000356,53531.426388
2023-06-14,18:45:22.000,165,10981219,13525,0,1686768321,13093.87125317999,94.35464892000164,53531.53119480001
2023-06-14,18:45:23.000,165,10981263,13325,0,1686768322,13093.89819842,94.35464892000164,53531.426388
2023-06-14,18:45:24.000,165,10981202,13125,0,1686768323,13093.83083531999,94.36874718000036,53531.419400880004
2023-06-14,18:45:25.000,165,10981229,12885,0,1686768324,13093.93187996999,94.38284543999907,53531.552156159996
2023-06-14,18:45:26.000,165,10981191,13165,0,1686768325,13093.89146210999,94.41104196000379,53531.5661304
2023-06-14,18:45:27.000,165,10981203,13085,0,1686768326,13093.97903414,94.44628761000058,53531.59407888
2023-06-14,18:45:28.000,165,10981215,13285,0,1686768327,13093.904934729995,94.49563152000337,53531.50324632
2023-06-14,18:45:29.000,165,10981203,13045,0,1686768328,13093.945352589995,94.51677891000145,53531.552156159996
2023-06-14,18:45:30.000,165,10981238,13245,0,1686768329,13093.945352589995,94.51677891000145,53531.59407888
2023-06-14,18:45:31.000,165,10981257,13245,0,1686768330,13093.945352589995,94.55202455999824,53531.5661304
2023-06-14,18:45:32.000,165,10981193,13365,0,1686768331,13093.89819842,94.5731719500036,53531.55914328001
2023-06-14,18:45:33.000,165,10981216,13405,0,1686768332,13093.89819842,94.55907369000488,53531.61504024
2023-06-14,18:45:34.000,165,10981208,13325,0,1686768333,13093.904934729995,94.5731719500036,53531.64997584001
2023-06-14,18:45:35.000,165,10981239,13125,0,1686768334,13093.884725799995,94.62251585999911,53531.66395008
2023-06-14,18:45:36.000,165,10981248,13445,0,1686768335,13093.83083531999,94.66481064000254,53531.656962960005
2023-06-14,18:45:37.000,165,10981239,13365,0,1686768336,13093.79715377,94.68595803000062,53531.64298872
2023-06-14,18:45:38.000,165,10981267,13445,0,1686768337,13093.66916387999,94.73530194000341,53531.61504024
2023-06-14,18:45:39.000,165,10981258,13205,0,1686768338,13093.622009709994,94.74940020000213,53531.608053120006
2023-06-14,18:45:40.000,165,10981219,13045,0,1686768339,13093.60853708999,94.79874410999764,53531.62901448001
2023-06-14,18:45:41.000,165,10981232,13405,0,1686768340,13093.601800779994,94.79169497999828,53531.66395008
2023-06-14,18:45:42.000,165,10981249,13245,0,1686768341,13093.487283509989,94.81284237000364,53531.62901448001
2023-06-14,18:45:43.000,165,10981202,13285,0,1686768342,13093.480547199993,94.84808802000043,53531.66395008
2023-06-14,18:45:44.000,165,10981239,13245,0,1686768343,13093.426656719988,94.819891500003,53531.62202736
2023-06-14,18:45:45.000,165,10981203,13445,0,1686768344,13093.413184099998,94.82694063000235,53531.62901448001
2023-06-14,18:45:46.000,165,10981238,13365,0,1686768345,13093.359293619993,94.79874410999764,53531.62202736
2023-06-14,18:45:47.000,165,10981238,13205,0,1686768346,13093.258248969993,94.79169497999828,53531.52420768
2023-06-14,18:45:48.000,165,10981231,13525,0,1686768347,13093.224567420002,94.76349846000085,53531.55914328001
2023-06-14,18:45:49.000,165,10981217,13085,0,1686768348,13093.312139449998,94.72825281000405,53531.587091760004
2023-06-14,18:45:50.000,165,10981207,13125,0,1686768349,13093.312139449998,94.6718597700019,53531.62901448001
2023-06-14,18:45:51.000,165,10981220,13125,0,1686768350,13093.305403140002,94.60136847000103,53531.48228496001
2023-06-14,18:45:52.000,165,10981243,13045,0,1686768351,13093.197622179992,94.50972978000209,53531.426388
2023-06-14,18:45:53.000,165,10981277,13165,0,1686768352,13093.291930519998,94.53087717000017,53531.419400880004
2023-06-14,18:45:54.000,165,10981276,13085,0,1686768353,13093.204358490002,94.50268065000273,53531.44734936
2023-06-14,18:45:55.000,165,10981249,13045,0,1686768354,13093.285194210002,94.45333673999994,53531.46831072
2023-06-14,18:45:56.000,165,10981244,13285,0,1686768355,13093.244776350002,94.37579630999971,53531.48228496001
2023-06-14,18:45:57.000,165,10981223,13165,0,1686768356,13093.170676939997,94.36874718000036,53531.39145240001
2023-06-14,18:45:58.000,165,10981212,13045,0,1686768357,13093.231303729997,94.34759979000228,53531.489272080005
2023-06-14,18:45:59.000,165,10981222,13605,0,1686768358,13093.251512659997,94.34055066000292,53531.44734936
2023-06-14,18:46:00.000,165,10981272,13165,0,1686768359,13093.238040039992,94.27005936000205,53531.47529784
2023-06-14,18:46:01.000,165,10981238,13125,0,1686768360,13093.217831109992,94.27005936000205,53531.370491040005
2023-06-14,18:46:02.000,165,10981225,13245,0,1686768361,13093.177413249992,94.24186284000461,53531.419400880004
2023-06-14,18:46:03.000,165,10981255,13405,0,1686768362,13093.143731700002,94.27005936000205,53531.39843952
2023-06-14,18:46:04.000,165,10981234,13245,0,1686768363,13093.184149560002,94.22776457999862,53531.40542664
2023-06-14,18:46:05.000,165,10981236,13085,0,1686768364,13093.163940630002,94.27005936000205,53531.426388
2023-06-14,18:46:06.000,165,10981247,13405,0,1686768365,13093.184149560002,94.24891197000397,53531.44734936
2023-06-14,18:46:07.000,165,10981214,13285,0,1686768366,13093.170676939997,94.27005936000205,53531.440362240006
2023-06-14,18:46:08.000,165,10981252,13285,0,1686768367,13093.062895980001,94.31940327000484,53531.419400880004
2023-06-14,18:46:09.000,165,10981265,13325,0,1686768368,13093.130259079997,94.29120675000013,53531.36350392001
2023-06-14,18:46:10.000,165,10981284,13445,0,1686768369,13093.096577529992,94.3123541399982,53531.36350392001
2023-06-14,18:46:11.000,165,10981249,13725,0,1686768370,13093.076368599992,94.33350153000356,53531.39145240001
2023-06-14,18:46:12.000,165,10981262,13365,0,1686768371,13093.029214429997,94.35464892000164,53531.31459408001
2023-06-14,18:46:13.000,165,10981275,13245,0,1686768372,13093.049423359997,94.40399283000443,53531.370491040005
2023-06-14,18:46:14.000,165,10981245,13205,0,1686768373,13093.096577529992,94.4251402200025,53531.45433648
2023-06-14,18:46:15.000,165,10981238,13405,0,1686768374,13093.136995389992,94.4251402200025,53531.39145240001
2023-06-14,18:46:16.000,165,10981277,13645,0,1686768375,13093.143731700002,94.4603858699993,53531.39145240001
2023-06-14,18:46:17.000,165,10981247,12925,0,1686768376,13093.110050149997,94.50268065000273,53531.2866456
2023-06-14,18:46:18.000,165,10981239,13325,0,1686768377,13093.143731700002,94.49563152000337,53531.30061984
2023-06-14,18:46:19.000,165,10981234,13525,0,1686768378,13093.170676939997,94.50972978000209,53531.29363272001
2023-06-14,18:46:20.000,165,10981172,13085,0,1686768379,13093.217831109992,94.51677891000145,53531.34952968
2023-06-14,18:46:21.000,165,10981240,13165,0,1686768380,13093.224567420002,94.56612282000424,53531.321581200005
2023-06-14,18:46:22.000,165,10981251,13365,0,1686768381,13093.285194210002,94.51677891000145,53531.34254256001
2023-06-14,18:46:23.000,165,10981261,13285,0,1686768382,13093.258248969993,94.51677891000145,53531.26568424001
2023-06-14,18:46:24.000,165,10981259,13285,0,1686768383,13093.318875759993,94.52382804000081,53531.30760696
2023-06-14,18:46:25.000,165,10981235,13325,0,1686768384,13093.392975169998,94.48858239000401,53531.25869712
2023-06-14,18:46:26.000,165,10981246,13125,0,1686768385,13093.386238859988,94.48153326000465,53531.36350392001
2023-06-14,18:46:27.000,165,10981220,13325,0,1686768386,13093.392975169998,94.41809109000314,53531.29363272001
2023-06-14,18:46:28.000,165,10981221,13405,0,1686768387,13093.359293619993,94.41809109000314,53531.26568424001
2023-06-14,18:46:29.000,165,10981215,13205,0,1686768388,13093.446865649988,94.37579630999971,53531.251710000004
2023-06-14,18:46:30.000,165,10981251,13285,0,1686768389,13093.480547199993,94.25596110000333,53531.321581200005
2023-06-14,18:46:31.000,165,10981225,13205,0,1686768390,13093.487283509989,94.24891197000397,53531.33555544
2023-06-14,18:46:32.000,165,10981230,13325,0,1686768391,13093.446865649988,94.18546980000247,53531.21677440001
2023-06-14,18:46:33.000,165,10981173,13125,0,1686768392,13093.446865649988,94.19956806000118,53531.153890320005
2023-06-14,18:46:34.000,165,10981249,13245,0,1686768393,13093.440129339993,94.15727327999775,53531.21677440001
2023-06-14,18:46:35.000,165,10981234,13445,0,1686768394,13093.460338269993,94.0797328500048,53531.19581304001
2023-06-14,18:46:36.000,165,10981192,13245,0,1686768395,13093.440129339993,94.0797328500048,53531.20978728
2023-06-14,18:46:37.000,165,10981257,13285,0,1686768396,13093.413184099998,94.06563458999881,53531.18882592
2023-06-14,18:46:38.000,165,10981235,13005,0,1686768397,13093.460338269993,94.05858545999945,53531.2866456
2023-06-14,18:46:39.000,165,10981217,13165,0,1686768398,13093.440129339993,94.05153633000009,53531.251710000004
2023-06-14,18:46:40.000,165,10981299,13445,0,1686768399,13093.399711479993,94.06563458999881,53531.27965848
2023-06-14,18:46:41.000,165,10981191,13325,0,1686768400,13093.352557309998,94.09383111000352,53531.30061984
2023-06-14,18:46:42.000,165,10981192,13085,0,1686768401,13093.298666829993,94.13612588999968,53531.202800160005
2023-06-14,18:46:43.000,165,10981242,13565,0,1686768402,13093.258248969993,94.1784206700031,53531.16087744
2023-06-14,18:46:44.000,165,10981204,12885,0,1686768403,13093.271721589997,94.22776457999862,53531.25869712
2023-06-14,18:46:45.000,165,10981248,13325,0,1686768404,13093.238040039992,94.25596110000333,53531.251710000004
2023-06-14,18:46:46.000,165,10981225,13085,0,1686768405,13093.197622179992,94.27710849000141,53531.21677440001
2023-06-14,18:46:47.000,165,10981223,13285,0,1686768406,13093.157204319992,94.35464892000164,53531.26568424001
2023-06-14,18:46:48.000,165,10981259,13405,0,1686768407,13093.062895980001,94.38284543999907,53531.21677440001
2023-06-14,18:46:49.000,165,10981202,12845,0,1686768408,13092.995532879992,94.45333673999994,53531.1818388
2023-06-14,18:46:50.000,165,10981253,13205,0,1686768409,13092.941642400001,94.48153326000465,53531.1818388
2023-06-14,18:46:51.000,165,10981237,13405,0,1686768410,13092.928169779996,94.55202455999824,53531.19581304001
2023-06-14,18:46:52.000,165,10981207,13205,0,1686768411,13092.854070369991,94.58022108000296,53531.16786456
2023-06-14,18:46:53.000,165,10981213,13285,0,1686768412,13092.86080668,94.60136847000103,53531.202800160005
2023-06-14,18:46:54.000,165,10981204,13125,0,1686768413,13092.80017989,94.5731719500036,53531.13292896
2023-06-14,18:46:55.000,165,10981223,13085,0,1686768414,13092.786707269996,94.6084176000004,53531.1818388
2023-06-14,18:46:56.000,165,10981250,13205,0,1686768415,13092.766498339995,94.61546672999975,53531.16087744
2023-06-14,18:46:57.000,165,10981259,13325,0,1686768416,13092.685662619995,94.66481064000254,53531.104980480006
2023-06-14,18:46:58.000,165,10981227,13365,0,1686768417,13092.63177213999,94.65071238000382,53531.07004488
2023-06-14,18:46:59.000,165,10981221,13365,0,1686768418,13092.63177213999,94.66481064000254,53531.02812216001
2023-06-14,18:47:00.000,165,10981267,13045,0,1686768419,13092.63850845,94.64366325000447,53531.07004488
2023-06-14,18:47:01.000,165,10981249,12925,0,1686768420,13092.69239892999,94.64366325000447,53531.05607064001
2023-06-14,18:47:02.000,165,10981237,12925,0,1686768421,13092.67892631,94.65776151000318,53531.035109280005
2023-06-14,18:47:03.000,165,10981212,13325,0,1686768422,13092.67218999999,94.63661411999783,53531.01414792
2023-06-14,18:47:04.000,165,10981277,13285,0,1686768423,13092.726080479995,94.6084176000004,53531.02113504
2023-06-14,18:47:05.000,165,10981251,13405,0,1686768424,13092.69239892999,94.65776151000318,53530.92331536
2023-06-14,18:47:06.000,165,10981238,13285,0,1686768425,13092.69913524,94.63661411999783,53530.9722252
2023-06-14,18:47:07.000,165,10981268,13205,0,1686768426,13092.71260785999,94.62251585999911,53530.902354
2023-06-14,18:47:08.000,165,10981242,13245,0,1686768427,13092.65871738,94.62956498999847,53530.80453432
2023-06-14,18:47:09.000,165,10981240,13445,0,1686768428,13092.69913524,94.58022108000296,53530.867418400005
2023-06-14,18:47:10.000,165,10981250,13445,0,1686768429,13092.7395531,94.50972978000209,53530.8324828
2023-06-14,18:47:11.000,165,10981247,13245,0,1686768430,13092.69913524,94.52382804000081,53530.75562448
2023-06-14,18:47:12.000,165,10981242,13565,0,1686768431,13092.71934417,94.53792629999953,53530.70671464
2023-06-14,18:47:13.000,165,10981181,13285,0,1686768432,13092.67892631,94.68595803000062,53530.62985632
2023-06-14,18:47:14.000,165,10981232,13325,0,1686768433,13092.847334059996,94.98907062000217,53530.53902376
2023-06-14,18:47:15.000,165,10981258,13565,0,1686768434,13093.083104910002,95.27808494999772,53530.32941016
2023-06-14,18:47:16.000,165,10981258,13125,0,1686768435,13093.419920409993,95.48955885000032,53530.21062912001
2023-06-14,18:47:17.000,165,10981260,13245,0,1686768436,13093.662427569994,95.64463971000077,53530.05691248
2023-06-14,18:47:18.000,165,10981230,13045,0,1686768437,13093.824099009995,95.79267144000187,53529.89620872
2023-06-14,18:47:19.000,165,10981205,13325,0,1686768438,13093.89146210999,95.79972057000123,53529.9590928
2023-06-14,18:47:20.000,165,10981277,13365,0,1686768439,13093.884725799995,95.74332752999908,53529.96607992
2023-06-14,18:47:21.000,165,10981277,13285,0,1686768440,13093.89146210999,95.77152405000379,53529.95210568001
2023-06-14,18:47:22.000,165,10981216,13445,0,1686768441,13093.85104424999,95.72922927000036,53529.79838904
2023-06-14,18:47:23.000,165,10981223,13205,0,1686768442,13093.85104424999,95.69398362000356,53529.79140192
2023-06-14,18:47:24.000,165,10981225,13405,0,1686768443,13093.89146210999,95.71513101000164,53529.83332464001
2023-06-14,18:47:25.000,165,10981231,13405,0,1686768444,13093.884725799995,95.73627839999972,53529.84031176
2023-06-14,18:47:26.000,165,10981193,12965,0,1686768445,13093.83757163,95.77857318000315,53529.87524736001
2023-06-14,18:47:27.000,165,10981232,13325,0,1686768446,13093.79041745999,95.82791708999866,53529.87524736001
2023-06-14,18:47:28.000,165,10981232,13005,0,1686768447,13093.75673591,95.89135926000017,53529.7494792
2023-06-14,18:47:29.000,165,10981241,13445,0,1686768448,13093.79041745999,95.89840838999953,53529.861273120005
2023-06-14,18:47:30.000,165,10981243,13245,0,1686768449,13093.81062638999,95.95480143000168,53529.910182960004
2023-06-14,18:47:31.000,165,10981219,13325,0,1686768450,13093.79041745999,95.98299794999912,53529.861273120005
2023-06-14,18:47:32.000,165,10981224,13285,0,1686768451,13093.75673591,96.03939099000127,53529.78441480001
2023-06-14,18:47:33.000,165,10981206,13365,0,1686768452,13093.77020852999,96.12398055000085,53529.84729888
2023-06-14,18:47:34.000,165,10981192,13045,0,1686768453,13093.783681149995,96.13807880999957,53529.8892216
2023-06-14,18:47:35.000,165,10981217,13205,0,1686768454,13093.743263289995,96.16627533000428,53529.8892216
2023-06-14,18:47:36.000,165,10981268,13285,0,1686768455,13093.74999959999,96.18742272000236,53529.83332464001
2023-06-14,18:47:37.000,165,10981294,13365,0,1686768456,13093.64895494999,96.2156192399998,53529.79838904
2023-06-14,18:47:38.000,165,10981229,13285,0,1686768457,13093.635482329999,96.24381576000451,53529.8193504
2023-06-14,18:47:39.000,165,10981216,13445,0,1686768458,13093.574855539999,96.16627533000428,53529.8193504
2023-06-14,18:47:40.000,165,10981253,13325,0,1686768459,13093.69610912,96.20152098000108,53529.812363280005
2023-06-14,18:47:41.000,165,10981241,13205,0,1686768460,13093.69610912,96.19447185000172,53529.8193504
2023-06-14,18:47:42.000,165,10981259,13405,0,1686768461,13093.64895494999,96.16627533000428,53529.84729888
2023-06-14,18:47:43.000,165,10981246,13045,0,1686768462,13093.595064469999,96.02529273000255,53529.82633752
2023-06-14,18:47:44.000,165,10981222,13285,0,1686768463,13093.541173989994,95.98299794999912,53529.78441480001
2023-06-14,18:47:45.000,165,10981292,13045,0,1686768464,13093.547910299989,95.91250664999825,53529.83332464001
2023-06-14,18:47:46.000,165,10981241,13485,0,1686768465,13093.568119229989,95.90545751999889,53529.85428600001
2023-06-14,18:47:47.000,165,10981222,13205,0,1686768466,13093.622009709994,96.02529273000255,53529.763453440006
2023-06-14,18:47:48.000,165,10981230,13445,0,1686768467,13093.60853708999,95.99709620999784,53529.693582240005
2023-06-14,18:47:49.000,165,10981237,13285,0,1686768468,13093.682636499994,95.95480143000168,53529.78441480001
2023-06-14,18:47:50.000,165,10981255,13445,0,1686768469,13093.69610912,95.89135926000017,53529.763453440006
2023-06-14,18:47:51.000,165,10981212,13125,0,1686768470,13093.655691259999,95.87726100000145,53529.72851784
2023-06-14,18:47:52.000,165,10981241,13605,0,1686768471,13093.71631805,95.82791708999866,53529.73550496001
2023-06-14,18:47:53.000,165,10981229,13285,0,1686768472,13093.72979066999,95.78562231000251,53529.742492080004
2023-06-14,18:47:54.000,165,10981224,13485,0,1686768473,13093.74999959999,95.77152405000379,53529.7494792
2023-06-14,18:47:55.000,165,10981215,13165,0,1686768474,13093.70958173999,95.7574257899978,53529.70056936
2023-06-14,18:47:56.000,165,10981224,13285,0,1686768475,13093.75673591,95.77857318000315,53529.72153072
2023-06-14,18:47:57.000,165,10981219,13245,0,1686768476,13093.79715377,95.79267144000187,53529.70056936
2023-06-14,18:47:58.000,165,10981249,13165,0,1686768477,13093.803890079995,95.79267144000187,53529.679608
2023-06-14,18:47:59.000,165,10981247,13605,0,1686768478,13093.85104424999,95.81381882999995,53529.75646632001
2023-06-14,18:48:00.000,165,10981239,13245,0,1686768479,13093.85104424999,95.83496621999802,53529.75646632001
2023-06-14,18:48:01.000,165,10981265,13205,0,1686768480,13093.83083531999,95.85611361000338,53529.79838904
2023-06-14,18:48:02.000,165,10981252,13285,0,1686768481,13093.73652698,95.90545751999889,53529.79140192
2023-06-14,18:48:03.000,165,10981232,13365,0,1686768482,13093.73652698,95.94775230000232,53529.72851784
2023-06-14,18:48:04.000,165,10981222,13165,0,1686768483,13093.75673591,96.04644012000063,53529.763453440006
2023-06-14,18:48:05.000,165,10981229,13045,0,1686768484,13093.783681149995,96.0675875099987,53529.80537616001
2023-06-14,18:48:06.000,165,10981275,13325,0,1686768485,13093.75673591,96.12398055000085,53529.79838904
2023-06-14,18:48:07.000,165,10981227,13205,0,1686768486,13093.77694484,96.2156192399998,53529.763453440006
2023-06-14,18:48:08.000,165,10981205,13405,0,1686768487,13093.74999959999,96.29315967000002,53529.679608
2023-06-14,18:48:09.000,165,10981254,13045,0,1686768488,13093.77020852999,96.34250358000281,53529.71454360001
2023-06-14,18:48:10.000,165,10981245,13325,0,1686768489,13093.77020852999,96.39889661999769,53529.77044056
2023-06-14,18:48:11.000,165,10981241,13325,0,1686768490,13093.79715377,96.44824053000048,53529.742492080004
2023-06-14,18:48:12.000,165,10981179,12965,0,1686768491,13093.77020852999,96.51168270000198,53529.693582240005
2023-06-14,18:48:13.000,165,10981231,13245,0,1686768492,13093.83757163,96.5257809600007,53529.80537616001
2023-06-14,18:48:14.000,165,10981285,13405,0,1686768493,13093.89146210999,96.56807574000413,53529.78441480001
2023-06-14,18:48:15.000,165,10981261,13285,0,1686768494,13093.884725799995,96.58922313000221,53529.79140192
2023-06-14,18:48:16.000,165,10981249,12925,0,1686768495,13093.91840735,96.63151790999837,53529.78441480001
2023-06-14,18:48:17.000,165,10981209,13245,0,1686768496,13093.89146210999,96.59627226000157,53529.71454360001
2023-06-14,18:48:18.000,165,10981210,13085,0,1686768497,13093.85778056,96.60332139000093,53529.68659512001
2023-06-14,18:48:19.000,165,10981283,13325,0,1686768498,13093.85104424999,96.61741964999965,53529.7494792
2023-06-14,18:48:20.000,165,10981218,13285,0,1686768499,13093.87125317999,96.59627226000157,53529.84729888
2023-06-14,18:48:21.000,165,10981212,13285,0,1686768500,13093.97903414,96.56102661000477,53529.82633752
2023-06-14,18:48:22.000,165,10981190,13245,0,1686768501,13093.87798949,96.5257809600007,53529.79140192
2023-06-14,18:48:23.000,165,10981241,13085,0,1686768502,13093.89146210999,96.51168270000198,53529.7494792
2023-06-14,18:48:24.000,165,10981205,13125,0,1686768503,13093.945352589995,96.44824053000048,53529.79140192
2023-06-14,18:48:25.000,165,10981232,13325,0,1686768504,13093.93187996999,96.45528965999983,53529.79838904
2023-06-14,18:48:26.000,165,10981240,13085,0,1686768505,13093.89146210999,96.43414227000176,53529.742492080004
2023-06-14,18:48:27.000,165,10981202,13205,0,1686768506,13093.925143659995,96.35660184000153,53529.79838904
2023-06-14,18:48:28.000,165,10981245,13205,0,1686768507,13093.904934729995,96.32135619000474,53529.72851784
2023-06-14,18:48:29.000,165,10981209,13365,0,1686768508,13093.884725799995,96.27201228000195,53529.73550496001
2023-06-14,18:48:30.000,165,10981191,13245,0,1686768509,13093.91840735,96.22971749999851,53529.75646632001
2023-06-14,18:48:31.000,165,10981231,13045,0,1686768510,13094.005979379996,96.25086489000387,53529.84031176
2023-06-14,18:48:32.000,165,10981182,13405,0,1686768511,13093.95208889999,96.14512793999893,53529.79140192
2023-06-14,18:48:33.000,165,10981214,12925,0,1686768512,13093.965561519995,96.15922619999765,53529.73550496001
2023-06-14,18:48:34.000,165,10981256,13525,0,1686768513,13093.93861628,96.15922619999765,53529.73550496001
2023-06-14,18:48:35.000,165,10981244,13245,0,1686768514,13093.965561519995,96.13102968000021,53529.7494792
2023-06-14,18:48:36.000,165,10981248,13445,0,1686768515,13094.03292461999,96.14512793999893,53529.742492080004
2023-06-14,18:48:37.000,165,10981248,13285,0,1686768516,13094.03966093,96.15922619999765,53529.763453440006
2023-06-14,18:48:38.000,165,10981236,13205,0,1686768517,13094.10028772,96.14512793999893,53529.812363280005
2023-06-14,18:48:39.000,165,10981252,13445,0,1686768518,13094.08007879,96.18742272000236,53529.82633752
2023-06-14,18:48:40.000,165,10981184,13085,0,1686768519,13094.03292461999,96.20857011000044,53529.73550496001
2023-06-14,18:48:41.000,165,10981214,13485,0,1686768520,13094.05313354999,96.23676662999787,53529.79140192
2023-06-14,18:48:42.000,165,10981254,13285,0,1686768521,13094.03966093,96.23676662999787,53529.8193504
2023-06-14,18:48:43.000,165,10981194,13445,0,1686768522,13094.01271568999,96.27201228000195,53529.79838904
2023-06-14,18:48:44.000,165,10981244,13245,0,1686768523,13093.945352589995,96.34250358000281,53529.742492080004
2023-06-14,18:48:45.000,165,10981198,13285,0,1686768524,13093.91167103999,96.33545445000345,53529.77044056
2023-06-14,18:48:46.000,165,10981258,13085,0,1686768525,13093.93187996999,96.36365097000089,53529.89620872
2023-06-14,18:48:47.000,165,10981238,13045,0,1686768526,13093.83083531999,96.39889661999769,53529.88223448001
2023-06-14,18:48:48.000,165,10981228,13325,0,1686768527,13093.803890079995,96.39184748999833,53529.85428600001
2023-06-14,18:48:49.000,165,10981244,13165,0,1686768528,13093.70958173999,96.39889661999769,53529.84729888
2023-06-14,18:48:50.000,165,10981238,13325,0,1686768529,13093.675900189999,96.40594575000432,53529.84031176
2023-06-14,18:48:51.000,165,10981203,13005,0,1686768530,13093.588328159989,96.40594575000432,53529.77742768
2023-06-14,18:48:52.000,165,10981258,13325,0,1686768531,13093.547910299989,96.38479835999897,53529.77742768
2023-06-14,18:48:53.000,165,10981248,13285,0,1686768532,13093.581591849994,96.37070010000025,53529.8193504
2023-06-14,18:48:54.000,165,10981229,13245,0,1686768533,13093.561382919994,96.34250358000281,53529.812363280005
2023-06-14,18:48:55.000,165,10981239,13325,0,1686768534,13093.507492439989,96.34250358000281,53529.88223448001
2023-06-14,18:48:56.000,165,10981194,13085,0,1686768535,13093.514228749998,96.3284053200041,53529.84729888
2023-06-14,18:48:57.000,165,10981222,13245,0,1686768536,13093.446865649988,96.30020879999938,53529.8193504
2023-06-14,18:48:58.000,165,10981203,13285,0,1686768537,13093.372766239998,96.29315967000002,53529.70755648001
2023-06-14,18:48:59.000,165,10981262,13245,0,1686768538,13093.419920409993,96.25791402000323,53529.78441480001
2023-06-14,18:49:00.000,165,10981232,13285,0,1686768539,13093.500756129994,96.22266836999916,53529.85428600001
2023-06-14,18:49:01.000,165,10981243,13325,0,1686768540,13093.494019819998,96.180373590003,53529.79838904
2023-06-14,18:49:02.000,165,10981254,13445,0,1686768541,13093.446865649988,96.20857011000044,53529.77742768
2023-06-14,18:49:03.000,165,10981281,13085,0,1686768542,13093.554646609999,96.16627533000428,53529.86826024
2023-06-14,18:49:04.000,165,10981247,13245,0,1686768543,13093.568119229989,96.13102968000021,53529.812363280005
2023-06-14,18:49:05.000,165,10981244,13205,0,1686768544,13093.547910299989,96.13807880999957,53529.75646632001
2023-06-14,18:49:06.000,165,10981249,13285,0,1686768545,13093.588328159989,96.13807880999957,53529.75646632001
2023-06-14,18:49:07.000,165,10981228,13245,0,1686768546,13093.60853708999,96.15922619999765,53529.70056936
2023-06-14,18:49:08.000,165,10981246,13205,0,1686768547,13093.60853708999,96.18742272000236,53529.68659512001
2023-06-14,18:49:09.000,165,10981260,12965,0,1686768548,13093.702845429994,96.20857011000044,53529.75646632001
2023-06-14,18:49:10.000,165,10981259,13565,0,1686768549,13093.75673591,96.24381576000451,53529.75646632001
2023-06-14,18:49:11.000,165,10981224,13405,0,1686768550,13093.74999959999,96.25791402000323,53529.7494792
2023-06-14,18:49:12.000,165,10981215,13325,0,1686768551,13093.71631805,96.27201228000195,53529.693582240005
2023-06-14,18:49:13.000,165,10981240,13405,0,1686768552,13093.77694484,96.3143070599981,53529.77742768
2023-06-14,18:49:14.000,165,10981202,12925,0,1686768553,13093.74999959999,96.3284053200041,53529.679608
2023-06-14,18:49:15.000,165,10981271,13005,0,1686768554,13093.79041745999,96.34955271000217,53529.71454360001
2023-06-14,18:49:16.000,165,10981202,13165,0,1686768555,13093.83083531999,96.38479835999897,53529.72851784
2023-06-14,18:49:17.000,165,10981225,13405,0,1686768556,13093.803890079995,96.39184748999833,53529.65165952
2023-06-14,18:49:18.000,165,10981233,13125,0,1686768557,13093.844307939995,96.39184748999833,53529.68659512001
2023-06-14,18:49:19.000,165,10981235,13125,0,1686768558,13093.89819842,96.36365097000089,53529.742492080004
2023-06-14,18:49:20.000,165,10981192,13205,0,1686768559,13093.93187996999,96.38479835999897,53529.68659512001
2023-06-14,18:49:21.000,165,10981240,13005,0,1686768560,13093.904934729995,96.39184748999833,53529.595762560006
2023-06-14,18:49:22.000,165,10981198,13085,0,1686768561,13093.904934729995,96.38479835999897,53529.595762560006
2023-06-14,18:49:23.000,165,10981211,13165,0,1686768562,13093.925143659995,96.35660184000153,53529.60274968
2023-06-14,18:49:24.000,165,10981215,13285,0,1686768563,13094.026188309996,96.32135619000474,53529.66563376001
2023-06-14,18:49:25.000,165,10981240,13205,0,1686768564,13094.05986986,96.27201228000195,53529.68659512001
2023-06-14,18:49:26.000,165,10981225,13285,0,1686768565,13094.066606169996,96.22971749999851,53529.70755648001
2023-06-14,18:49:27.000,165,10981232,13365,0,1686768566,13094.073342479991,96.22266836999916,53529.65864664
2023-06-14,18:49:28.000,165,10981178,13325,0,1686768567,13094.03966093,96.22266836999916,53529.62371104
2023-06-14,18:49:29.000,165,10981175,13005,0,1686768568,13094.046397239996,96.18742272000236,53529.66563376001
2023-06-14,18:49:30.000,165,10981208,13125,0,1686768569,13094.073342479991,96.12398055000085,53529.73550496001
2023-06-14,18:49:31.000,165,10981244,12925,0,1686768570,13094.05986986,96.08873490000406,53529.68659512001
2023-06-14,18:49:32.000,165,10981253,13125,0,1686768571,13093.99250675999,96.10988229000213,53529.61672392001
2023-06-14,18:49:33.000,165,10981195,13325,0,1686768572,13094.03292461999,96.03939099000127,53529.693582240005
2023-06-14,18:49:34.000,165,10981220,13365,0,1686768573,13094.05313354999,96.02529273000255,53529.742492080004
2023-06-14,18:49:35.000,165,10981232,13005,0,1686768574,13094.05986986,95.96185056000104,53529.77742768
2023-06-14,18:49:36.000,165,10981180,13245,0,1686768575,13094.046397239996,95.97594881999976,53529.72851784
2023-06-14,18:49:37.000,165,10981227,13405,0,1686768576,13094.019452,95.90545751999889,53529.812363280005
2023-06-14,18:49:38.000,165,10981233,13445,0,1686768577,13093.904934729995,95.94070317000296,53529.679608
2023-06-14,18:49:39.000,165,10981245,13485,0,1686768578,13093.95208889999,95.88431013000081,53529.693582240005
2023-06-14,18:49:40.000,165,10981249,13205,0,1686768579,13093.925143659995,95.87726100000145,53529.62371104
2023-06-14,18:49:41.000,165,10981250,13085,0,1686768580,13093.985770449995,95.83496621999802,53529.72851784
2023-06-14,18:49:42.000,165,10981215,13205,0,1686768581,13093.985770449995,95.84201535000466,53529.77742768
2023-06-14,18:49:43.000,165,10981217,12965,0,1686768582,13093.985770449995,95.79267144000187,53529.79838904
2023-06-14,18:49:44.000,165,10981195,13405,0,1686768583,13093.925143659995,95.82791708999866,53529.70755648001
2023-06-14,18:49:45.000,165,10981221,13245,0,1686768584,13093.95882521,95.78562231000251,53529.72153072
2023-06-14,18:49:46.000,165,10981243,13085,0,1686768585,13093.91167103999,95.78562231000251,53529.77044056
2023-06-14,18:49:47.000,165,10981236,13085,0,1686768586,13093.87798949,95.80676970000059,53529.644672400005
2023-06-14,18:49:48.000,165,10981214,13085,0,1686768587,13093.79715377,95.83496621999802,53529.6097368
2023-06-14,18:49:49.000,165,10981245,13285,0,1686768588,13093.89819842,95.78562231000251,53529.67262088
2023-06-14,18:49:50.000,165,10981255,13565,0,1686768589,13093.87798949,95.8208679599993,53529.71454360001
2023-06-14,18:49:51.000,165,10981203,13205,0,1686768590,13093.83083531999,95.82791708999866,53529.63069816
2023-06-14,18:49:52.000,165,10981229,13485,0,1686768591,13093.75673591,95.86316274000274,53529.58178832
2023-06-14,18:49:53.000,165,10981154,13285,0,1686768592,13093.8173627,95.84906448000402,53529.62371104
2023-06-14,18:49:54.000,165,10981248,13205,0,1686768593,13093.79715377,95.89135926000017,53529.644672400005
2023-06-14,18:49:55.000,165,10981199,13445,0,1686768594,13093.85104424999,95.8702118700021,53529.62371104
2023-06-14,18:49:56.000,165,10981228,13365,0,1686768595,13093.824099009995,95.89135926000017,53529.56781408001
2023-06-14,18:49:57.000,165,10981238,13325,0,1686768596,13093.81062638999,95.91250664999825,53529.574801200004
2023-06-14,18:49:58.000,165,10981249,13245,0,1686768597,13093.864516869995,95.91955578000488,53529.62371104
2023-06-14,18:49:59.000,165,10981239,13285,0,1686768598,13093.95882521,95.92660491000424,53529.679608
2023-06-14,18:50:00.000,165,10981215,13125,0,1686768599,13094.019452,95.94775230000232,53529.62371104
2023-06-14,18:50:01.000,165,10981226,13405,0,1686768600,13093.97229782999,95.99004707999848,53529.58877544001
2023-06-14,18:50:02.000,165,10981190,13205,0,1686768601,13094.01271568999,96.02529273000255,53529.56082696
2023-06-14,18:50:03.000,165,10981198,13445,0,1686768602,13094.127232959996,95.99709620999784,53529.61672392001
2023-06-14,18:50:04.000,165,10981255,13525,0,1686768603,13094.140705580001,96.0675875099987,53529.63768528001
2023-06-14,18:50:05.000,165,10981208,13405,0,1686768604,13094.154178199991,96.06053837999934,53529.61672392001
2023-06-14,18:50:06.000,165,10981247,13085,0,1686768605,13094.255222849992,96.07463663999806,53529.58877544001
2023-06-14,18:50:07.000,165,10981233,13325,0,1686768606,13094.268695469997,96.10988229000213,53529.55383984
2023-06-14,18:50:08.000,165,10981222,13245,0,1686768607,13094.288904399997,96.18742272000236,53529.49794288001
2023-06-14,18:50:09.000,165,10981182,13285,0,1686768608,13094.376476429992,96.180373590003,53529.56082696
2023-06-14,18:50:10.000,165,10981224,13245,0,1686768609,13094.389949049997,96.20857011000044,53529.595762560006
2023-06-14,18:50:11.000,165,10981217,13285,0,1686768610,13094.443839530002,96.180373590003,53529.525891360005
2023-06-14,18:50:12.000,165,10981200,13205,0,1686768611,13094.457312149993,96.20857011000044,53529.60274968
2023-06-14,18:50:13.000,165,10981214,13125,0,1686768612,13094.531411559998,96.20152098000108,53529.61672392001
2023-06-14,18:50:14.000,165,10981230,13565,0,1686768613,13094.511202629998,96.18742272000236,53529.55383984
2023-06-14,18:50:15.000,165,10981259,13525,0,1686768614,13094.497730009993,96.12398055000085,53529.54685272001
2023-06-14,18:50:16.000,165,10981168,13285,0,1686768615,13094.538147869993,96.09578403000341,53529.66563376001
2023-06-14,18:50:17.000,165,10981215,13165,0,1686768616,13094.558356799993,96.01824360000319,53529.6097368
2023-06-14,18:50:18.000,165,10981190,13205,0,1686768617,13094.437103219992,96.02529273000255,53529.44903304001
2023-06-14,18:50:19.000,165,10981185,13205,0,1686768618,13094.470784769997,95.91250664999825,53529.55383984
2023-06-14,18:50:20.000,165,10981189,13005,0,1686768619,13094.497730009993,95.8702118700021,53529.56781408001
2023-06-14,18:50:21.000,165,10981241,13285,0,1686768620,13094.484257390002,95.77857318000315,53529.66563376001
2023-06-14,18:50:22.000,165,10981181,13245,0,1686768621,13094.450575839997,95.722180140001,53529.62371104
2023-06-14,18:50:23.000,165,10981238,13365,0,1686768622,13094.443839530002,95.59529579999798,53529.58877544001
2023-06-14,18:50:24.000,165,10981163,13285,0,1686768623,13094.430366909997,95.53185363000375,53529.60274968
2023-06-14,18:50:25.000,165,10981191,13085,0,1686768624,13094.416894289992,95.40496929000074,53529.56082696
2023-06-14,18:50:26.000,165,10981180,13405,0,1686768625,13094.443839530002,95.34857624999859,53529.644672400005
2023-06-14,18:50:27.000,165,10981216,13405,0,1686768626,13094.464048460002,95.23579017000156,53529.67262088
2023-06-14,18:50:28.000,165,10981238,13245,0,1686768627,13094.416894289992,95.20054452000477,53529.63069816
2023-06-14,18:50:29.000,165,10981223,13285,0,1686768628,13094.511202629998,95.11595495999791,53529.63069816
2023-06-14,18:50:30.000,165,10981220,13085,0,1686768629,13094.517938939993,95.05251279000368,53529.644672400005
2023-06-14,18:50:31.000,165,10981203,13245,0,1686768630,13094.585302039988,94.98907062000217,53529.63768528001
2023-06-14,18:50:32.000,165,10981218,13245,0,1686768631,13094.592038349998,95.01021801000024,53529.63768528001
2023-06-14,18:50:33.000,165,10981168,13365,0,1686768632,13094.679610379993,94.96087410000473,53529.62371104
2023-06-14,18:50:34.000,165,10981207,12965,0,1686768633,13094.679610379993,94.94677583999874,53529.70056936
2023-06-14,18:50:35.000,165,10981252,13365,0,1686768634,13094.733500859998,94.9538249699981,53529.693582240005
2023-06-14,18:50:36.000,165,10981218,13005,0,1686768635,13094.753709789999,94.9538249699981,53529.73550496001
2023-06-14,18:50:37.000,165,10981210,13245,0,1686768636,13094.760446099994,94.9538249699981,53529.67262088
2023-06-14,18:50:38.000,165,10981235,13085,0,1686768637,13094.773918719999,94.97497236000345,53529.70755648001
2023-06-14,18:50:39.000,165,10981189,13325,0,1686768638,13094.821072889994,94.97497236000345,53529.72153072
2023-06-14,18:50:40.000,165,10981206,13205,0,1686768639,13094.787391339989,95.02431626999896,53529.67262088
2023-06-14,18:50:41.000,165,10981192,13405,0,1686768640,13094.800863959994,95.03136539999832,53529.63768528001
2023-06-14,18:50:42.000,165,10981248,13405,0,1686768641,13094.686346689989,95.10890582999855,53529.595762560006
2023-06-14,18:50:43.000,165,10981273,13485,0,1686768642,13094.672874069998,95.13710235000326,53529.56082696
2023-06-14,18:50:44.000,165,10981251,13285,0,1686768643,13094.666137759988,95.28513408000435,53529.63069816
2023-06-14,18:50:45.000,165,10981242,13365,0,1686768644,13094.672874069998,95.32742886000051,53529.58877544001
2023-06-14,18:50:46.000,165,10981252,13365,0,1686768645,13094.612247279998,95.40496929000074,53529.525891360005
2023-06-14,18:50:47.000,165,10981201,13325,0,1686768646,13094.551620489998,95.4754605900016,53529.48396864
2023-06-14,18:50:48.000,165,10981193,13285,0,1686768647,13094.490993699997,95.5107062399984,53529.476981520005
2023-06-14,18:50:49.000,165,10981223,13285,0,1686768648,13094.484257390002,95.53890276000311,53529.45602016
2023-06-14,18:50:50.000,165,10981213,13645,0,1686768649,13094.490993699997,95.63054145000206,53529.476981520005
2023-06-14,18:50:51.000,165,10981253,13205,0,1686768650,13094.484257390002,95.5741484099999,53529.46300728
2023-06-14,18:50:52.000,165,10981216,13285,0,1686768651,13094.443839530002,95.59529579999798,53529.45602016
2023-06-14,18:50:53.000,165,10981243,13165,0,1686768652,13094.504466320002,95.5741484099999,53529.42108456001
2023-06-14,18:50:54.000,165,10981236,13285,0,1686768653,13094.578565729993,95.5741484099999,53529.525891360005
2023-06-14,18:50:55.000,165,10981191,13285,0,1686768654,13094.632456209998,95.56709928000055,53529.51890424001
2023-06-14,18:50:56.000,165,10981267,13325,0,1686768655,13094.652665139998,95.5741484099999,53529.54685272001
2023-06-14,18:50:57.000,165,10981242,13325,0,1686768656,13094.733500859998,95.55300102000183,53529.50493
2023-06-14,18:50:58.000,165,10981241,13325,0,1686768657,13094.787391339989,95.56005015000119,53529.46999440001
2023-06-14,18:50:59.000,165,10981196,13125,0,1686768658,13094.84801812999,95.53890276000311,53529.55383984
2023-06-14,18:51:00.000,165,10981202,13205,0,1686768659,13094.901908609994,95.50365710999904,53529.6097368
2023-06-14,18:51:01.000,165,10981215,13485,0,1686768660,13094.99621695,95.48955885000032,53529.66563376001
2023-06-14,18:51:02.000,165,10981250,13325,0,1686768661,13095.01642588,95.4754605900016,53529.644672400005
2023-06-14,18:51:03.000,165,10981238,13245,0,1686768662,13095.023162189995,95.40496929000074,53529.63768528001
2023-06-14,18:51:04.000,165,10981205,13565,0,1686768663,13095.083788979995,95.34857624999859,53529.65864664
2023-06-14,18:51:05.000,165,10981255,13325,0,1686768664,13095.13094314999,95.34152711999923,53529.66563376001
2023-06-14,18:51:06.000,165,10981213,13125,0,1686768665,13095.11747053,95.30628147000243,53529.63768528001
2023-06-14,18:51:07.000,165,10981232,13205,0,1686768666,13095.07705267,95.29218321000371,53529.56781408001
2023-06-14,18:51:08.000,165,10981222,13285,0,1686768667,13095.043371119995,95.29923234000307,53529.644672400005
2023-06-14,18:51:09.000,165,10981266,13525,0,1686768668,13095.103997909995,95.27103581999836,53529.644672400005
2023-06-14,18:51:10.000,165,10981217,13365,0,1686768669,13095.07705267,95.28513408000435,53529.70056936
2023-06-14,18:51:11.000,165,10981223,13365,0,1686768670,13095.01642588,95.29923234000307,53529.68659512001
2023-06-14,18:51:12.000,165,10981267,13045,0,1686768671,13094.96927170999,95.35562537999795,53529.63768528001
2023-06-14,18:51:13.000,165,10981279,13205,0,1686768672,13094.982744329995,95.38382190000266,53529.65165952
2023-06-14,18:51:14.000,165,10981228,13325,0,1686768673,13094.92885384999,95.40496929000074,53529.7494792
2023-06-14,18:51:15.000,165,10981218,13605,0,1686768674,13094.922117539994,95.41906754999945,53529.68659512001
2023-06-14,18:51:16.000,165,10981238,13165,0,1686768675,13094.881699679994,95.49660797999968,53529.73550496001
2023-06-14,18:51:17.000,165,10981199,13085,0,1686768676,13094.814336579999,95.53185363000375,53529.70755648001
2023-06-14,18:51:18.000,165,10981230,13285,0,1686768677,13094.780655029994,95.56709928000055,53529.70755648001
2023-06-14,18:51:19.000,165,10981207,13445,0,1686768678,13094.834545509999,95.61644319000334,53529.84729888
2023-06-14,18:51:20.000,165,10981276,13405,0,1686768679,13094.807600269989,95.6234923200027,53529.763453440006
2023-06-14,18:51:21.000,165,10981211,13285,0,1686768680,13094.760446099994,95.64463971000077,53529.7494792
2023-06-14,18:51:22.000,165,10981215,13165,0,1686768681,13094.693082999998,95.6869344900042,53529.70056936
2023-06-14,18:51:23.000,165,10981234,13445,0,1686768682,13094.740237169994,95.6869344900042,53529.66563376001
2023-06-14,18:51:24.000,165,10981209,13245,0,1686768683,13094.780655029994,95.69398362000356,53529.77742768
2023-06-14,18:51:25.000,165,10981242,13325,0,1686768684,13094.800863959994,95.71513101000164,53529.77044056
2023-06-14,18:51:26.000,165,10981195,13245,0,1686768685,13094.854754439999,95.70808188000228,53529.75646632001
2023-06-14,18:51:27.000,165,10981258,13245,0,1686768686,13094.90864491999,95.69398362000356,53529.742492080004
2023-06-14,18:51:28.000,165,10981219,13685,0,1686768687,13094.92885384999,95.6869344900042,53529.763453440006
2023-06-14,18:51:29.000,165,10981262,13325,0,1686768688,13095.02989849999,95.71513101000164,53529.72153072
2023-06-14,18:51:30.000,165,10981217,13165,0,1686768689,13095.09052528999,95.71513101000164,53529.77742768
2023-06-14,18:51:31.000,165,10981262,13285,0,1686768690,13095.184833629995,95.70808188000228,53529.763453440006
2023-06-14,18:51:32.000,165,10981233,13245,0,1686768691,13095.205042559995,95.67988536000485,53529.72851784
2023-06-14,18:51:33.000,165,10981227,12965,0,1686768692,13095.333032449991,95.6869344900042,53529.78441480001
2023-06-14,18:51:34.000,165,10981230,13205,0,1686768693,13095.434077099992,95.64463971000077,53529.8892216
2023-06-14,18:51:35.000,165,10981253,13245,0,1686768694,13095.481231270001,95.67283622999821,53529.86826024
2023-06-14,18:51:36.000,165,10981230,13325,0,1686768695,13095.541858060002,95.65168884000013,53529.861273120005
2023-06-14,18:51:37.000,165,10981215,13445,0,1686768696,13095.555330679992,95.60939406000398,53529.84729888
2023-06-14,18:51:38.000,165,10981223,13285,0,1686768697,13095.508176509997,95.60234493000462,53529.812363280005
2023-06-14,18:51:39.000,165,10981232,13165,0,1686768698,13095.528385439997,95.56005015000119,53529.82633752
2023-06-14,18:51:40.000,165,10981233,13405,0,1686768699,13095.582275920002,95.55300102000183,53529.8892216
2023-06-14,18:51:41.000,165,10981254,12885,0,1686768700,13095.575539609992,95.58119753999927,53529.96607992
2023-06-14,18:51:42.000,165,10981200,13325,0,1686768701,13095.541858060002,95.53890276000311,53529.95210568001
2023-06-14,18:51:43.000,165,10981219,13165,0,1686768702,13095.508176509997,95.48955885000032,53529.910182960004
2023-06-14,18:51:44.000,165,10981253,13405,0,1686768703,13095.521649130002,95.46841146000224,53529.88223448001
2023-06-14,18:51:45.000,165,10981236,13005,0,1686768704,13095.434077099992,95.44021494000481,53529.87524736001
2023-06-14,18:51:46.000,165,10981218,13605,0,1686768705,13095.420604480001,95.46136233000288,53529.96607992
2023-06-14,18:51:47.000,165,10981211,13445,0,1686768706,13095.380186620001,95.43316580999817,53529.91717008
2023-06-14,18:51:48.000,165,10981255,13445,0,1686768707,13095.2993509,95.43316580999817,53529.910182960004
2023-06-14,18:51:49.000,165,10981177,13445,0,1686768708,13095.306087209996,95.46841146000224,53529.8892216
2023-06-14,18:51:50.000,165,10981242,12965,0,1686768709,13095.346505069996,95.42611667999881,53529.98704128
2023-06-14,18:51:51.000,165,10981222,13325,0,1686768710,13095.33976876,95.44021494000481,53529.9940284
2023-06-14,18:51:52.000,165,10981225,13405,0,1686768711,13095.333032449991,95.44021494000481,53530.01498976
2023-06-14,18:51:53.000,165,10981220,13325,0,1686768712,13095.33976876,95.46136233000288,53529.9590928
2023-06-14,18:51:54.000,165,10981271,13285,0,1686768713,13095.31955983,95.46841146000224,53529.97306704001
2023-06-14,18:51:55.000,165,10981235,13285,0,1686768714,13095.373450309991,95.4754605900016,53529.9590928
2023-06-14,18:51:56.000,165,10981216,13365,0,1686768715,13095.427340789996,95.46136233000288,53530.01498976
2023-06-14,18:51:57.000,165,10981228,13325,0,1686768716,13095.434077099992,95.49660797999968,53529.9940284
2023-06-14,18:51:58.000,165,10981258,13405,0,1686768717,13095.420604480001,95.53890276000311,53530.028964000005
2023-06-14,18:51:59.000,165,10981242,13525,0,1686768718,13095.501440200002,95.54595189000247,53530.11979656001
2023-06-14,18:52:00.000,165,10981252,13365,0,1686768719,13095.528385439997,95.5741484099999,53530.0638996
2023-06-14,18:52:01.000,165,10981256,13565,0,1686768720,13095.521649130002,95.56709928000055,53530.04992536001
2023-06-14,18:52:02.000,165,10981264,13405,0,1686768721,13095.508176509997,95.5741484099999,53530.01498976
2023-06-14,18:52:03.000,165,10981226,13165,0,1686768722,13095.467758649997,95.55300102000183,53530.03595112
2023-06-14,18:52:04.000,165,10981251,13285,0,1686768723,13095.562066990002,95.53890276000311,53530.077873840004
2023-06-14,18:52:05.000,165,10981217,13365,0,1686768724,13095.461022340001,95.53185363000375,53530.04992536001
2023-06-14,18:52:06.000,165,10981199,13085,0,1686768725,13095.535121749992,95.46136233000288,53530.04293824001
2023-06-14,18:52:07.000,165,10981212,13285,0,1686768726,13095.535121749992,95.48955885000032,53530.12678368
2023-06-14,18:52:08.000,165,10981233,13245,0,1686768727,13095.454286029992,95.48250972000096,53530.0638996
2023-06-14,18:52:09.000,165,10981237,13085,0,1686768728,13095.467758649997,95.49660797999968,53530.09184808001
2023-06-14,18:52:10.000,165,10981237,13445,0,1686768729,13095.454286029992,95.41906754999945,53530.10582232
2023-06-14,18:52:11.000,165,10981219,13325,0,1686768730,13095.420604480001,95.42611667999881,53530.098835200006
2023-06-14,18:52:12.000,165,10981225,13445,0,1686768731,13095.353241379991,95.39087103000202,53530.04992536001
2023-06-14,18:52:13.000,165,10981241,13165,0,1686768732,13095.346505069996,95.3767727700033,53530.05691248
2023-06-14,18:52:14.000,165,10981240,13085,0,1686768733,13095.373450309991,95.32037973000115,53530.11280944
2023-06-14,18:52:15.000,165,10981233,13405,0,1686768734,13095.386922929996,95.32037973000115,53530.077873840004
2023-06-14,18:52:16.000,165,10981323,12965,0,1686768735,13095.306087209996,95.28513408000435,53530.08486096
2023-06-14,18:52:17.000,165,10981201,13285,0,1686768736,13095.285878279996,95.25693755999964,53530.02197688001
2023-06-14,18:52:18.000,165,10981267,13285,0,1686768737,13095.205042559995,95.24988843000028,53529.9590928
2023-06-14,18:52:19.000,165,10981263,13205,0,1686768738,13095.15788839,95.24988843000028,53529.931144320006
2023-06-14,18:52:20.000,165,10981239,13005,0,1686768739,13095.144415769995,95.19349538999813,53530.01498976
2023-06-14,18:52:21.000,165,10981213,13365,0,1686768740,13095.17809732,95.1652988700007,53530.09184808001
2023-06-14,18:52:22.000,165,10981229,13085,0,1686768741,13095.15115207999,95.14415148000262,53530.08486096
2023-06-14,18:52:23.000,165,10981241,13285,0,1686768742,13095.184833629995,95.10890582999855,53530.08486096
2023-06-14,18:52:24.000,165,10981212,13325,0,1686768743,13095.07031635999,95.09480756999983,53530.03595112
2023-06-14,18:52:25.000,165,10981219,13325,0,1686768744,13095.144415769995,95.09480756999983,53530.098835200006
2023-06-14,18:52:26.000,165,10981246,13365,0,1686768745,13095.144415769995,95.0666110500024,53530.11280944
2023-06-14,18:52:27.000,165,10981226,13245,0,1686768746,13095.103997909995,95.10890582999855,53530.08486096
2023-06-14,18:52:28.000,165,10981258,13205,0,1686768747,13095.11073421999,95.08070931000111,53530.10582232
2023-06-14,18:52:29.000,165,10981202,13205,0,1686768748,13095.17136100999,95.05956192000303,53530.16870640001
2023-06-14,18:52:30.000,165,10981238,13245,0,1686768749,13095.23198779999,95.03136539999832,53530.21062912001
2023-06-14,18:52:31.000,165,10981238,13125,0,1686768750,13095.27240565999,95.0666110500024,53530.196654880005
2023-06-14,18:52:32.000,165,10981248,13405,0,1686768751,13095.27914197,95.04546366000432,53530.21761624001
2023-06-14,18:52:33.000,165,10981213,13205,0,1686768752,13095.366713999996,95.09480756999983,53530.203642
2023-06-14,18:52:34.000,165,10981218,13245,0,1686768753,13095.346505069996,95.10890582999855,53530.11280944
2023-06-14,18:52:35.000,165,10981212,13125,0,1686768754,13095.440813410001,95.12300409000454,53530.14075792001
2023-06-14,18:52:36.000,165,10981210,13445,0,1686768755,13095.555330679992,95.12300409000454,53530.196654880005
2023-06-14,18:52:37.000,165,10981271,13285,0,1686768756,13095.589012229997,95.15824974000134,53530.16171928
2023-06-14,18:52:38.000,165,10981201,13325,0,1686768757,13095.669847949997,95.1652988700007,53530.16171928
2023-06-14,18:52:39.000,165,10981236,13485,0,1686768758,13095.770892599998,95.18644625999877,53530.21062912001
2023-06-14,18:52:40.000,165,10981257,13405,0,1686768759,13095.838255699993,95.23579017000156,53530.22460336
2023-06-14,18:52:41.000,165,10981254,13285,0,1686768760,13095.865200939988,95.30628147000243,53530.23857760001
2023-06-14,18:52:42.000,165,10981182,13445,0,1686768761,13095.851728319998,95.32037973000115,53530.203642
2023-06-14,18:52:43.000,165,10981214,13325,0,1686768762,13095.932564039998,95.34857624999859,53530.25953896001
2023-06-14,18:52:44.000,165,10981220,13485,0,1686768763,13096.013399759999,95.39792016000138,53530.30146168
2023-06-14,18:52:45.000,165,10981253,13205,0,1686768764,13096.040344999994,95.4754605900016,53530.315435920005
2023-06-14,18:52:46.000,165,10981234,13245,0,1686768765,13096.026872379989,95.51775536999776,53530.364345760005
2023-06-14,18:52:47.000,165,10981236,13285,0,1686768766,13095.966245589989,95.5741484099999,53530.315435920005
2023-06-14,18:52:48.000,165,10981250,13405,0,1686768767,13095.952772969998,95.61644319000334,53530.22460336
2023-06-14,18:52:49.000,165,10981252,13285,0,1686768768,13095.912355109998,95.61644319000334,53530.29447456
2023-06-14,18:52:50.000,165,10981220,13205,0,1686768769,13095.871937249998,95.66578709999885,53530.315435920005
2023-06-14,18:52:51.000,165,10981201,13325,0,1686768770,13095.831519389998,95.6869344900042,53530.3433844
2023-06-14,18:52:52.000,165,10981230,13405,0,1686768771,13095.743947360002,95.72922927000036,53530.245564720004
2023-06-14,18:52:53.000,165,10981249,13445,0,1686768772,13095.676584259993,95.74332752999908,53530.32941016
2023-06-14,18:52:54.000,165,10981246,13405,0,1686768773,13095.663111640002,95.72922927000036,53530.37832000001
2023-06-14,18:52:55.000,165,10981186,13645,0,1686768774,13095.568803299997,95.70808188000228,53530.40626848001
2023-06-14,18:52:56.000,165,10981242,13165,0,1686768775,13095.582275920002,95.6869344900042,53530.40626848001
2023-06-14,18:52:57.000,165,10981204,13605,0,1686768776,13095.474494959992,95.67988536000485,53530.38530712001
2023-06-14,18:52:58.000,165,10981254,13525,0,1686768777,13095.346505069996,95.66578709999885,53530.32242304
2023-06-14,18:52:59.000,165,10981217,13165,0,1686768778,13095.306087209996,95.6234923200027,53530.32941016
2023-06-14,18:53:00.000,165,10981203,13285,0,1686768779,13095.306087209996,95.56709928000055,53530.413255600004
2023-06-14,18:53:01.000,165,10981219,13285,0,1686768780,13095.346505069996,95.54595189000247,53530.44120408
2023-06-14,18:53:02.000,165,10981213,13365,0,1686768781,13095.23198779999,95.54595189000247,53530.4481912
2023-06-14,18:53:03.000,165,10981281,13085,0,1686768782,13095.13094314999,95.5107062399984,53530.33639728001
2023-06-14,18:53:04.000,165,10981241,13085,0,1686768783,13095.21177886999,95.43316580999817,53530.413255600004
2023-06-14,18:53:05.000,165,10981261,13325,0,1686768784,13095.19830625,95.36972364000394,53530.39229424
2023-06-14,18:53:06.000,165,10981229,13405,0,1686768785,13095.205042559995,95.33447798999987,53530.46216544
2023-06-14,18:53:07.000,165,10981234,13125,0,1686768786,13095.17809732,95.32742886000051,53530.434216960006
2023-06-14,18:53:08.000,165,10981240,13285,0,1686768787,13095.15788839,95.27808494999772,53530.40626848001
2023-06-14,18:53:09.000,165,10981240,13005,0,1686768788,13095.21851518,95.25693755999964,53530.46915256
2023-06-14,18:53:10.000,165,10981179,13325,0,1686768789,13095.285878279996,95.23579017000156,53530.51107528
2023-06-14,18:53:11.000,165,10981218,13285,0,1686768790,13095.27240565999,95.22169191000285,53530.51107528
2023-06-14,18:53:12.000,165,10981237,13085,0,1686768791,13095.27240565999,95.20759365000413,53530.35037152
2023-06-14,18:53:13.000,165,10981254,13445,0,1686768792,13095.353241379991,95.20759365000413,53530.49710104
2023-06-14,18:53:14.000,165,10981197,13085,0,1686768793,13095.366713999996,95.2287410400022,53530.51107528
2023-06-14,18:53:15.000,165,10981242,13405,0,1686768794,13095.380186620001,95.2287410400022,53530.46915256
2023-06-14,18:53:16.000,165,10981217,13445,0,1686768795,13095.447549719996,95.27808494999772,53530.483126800005
2023-06-14,18:53:17.000,165,10981246,13165,0,1686768796,13095.454286029992,95.27103581999836,53530.483126800005
2023-06-14,18:53:18.000,165,10981209,13405,0,1686768797,13095.487967579997,95.263986689999,53530.483126800005
2023-06-14,18:53:19.000,165,10981232,13165,0,1686768798,13095.541858060002,95.28513408000435,53530.53902376
2023-06-14,18:53:20.000,165,10981277,13285,0,1686768799,13095.541858060002,95.33447798999987,53530.532036640005
2023-06-14,18:53:21.000,165,10981222,13365,0,1686768800,13095.521649130002,95.33447798999987,53530.47613968001
2023-06-14,18:53:22.000,165,10981226,13205,0,1686768801,13095.440813410001,95.35562537999795,53530.44120408
2023-06-14,18:53:23.000,165,10981255,12965,0,1686768802,13095.420604480001,95.42611667999881,53530.45517832001
2023-06-14,18:53:24.000,165,10981246,13285,0,1686768803,13095.467758649997,95.41906754999945,53530.51107528
2023-06-14,18:53:25.000,165,10981244,13165,0,1686768804,13095.454286029992,95.43316580999817,53530.56697224
2023-06-14,18:53:26.000,165,10981213,13485,0,1686768805,13095.427340789996,95.42611667999881,53530.55998512
2023-06-14,18:53:27.000,165,10981215,13445,0,1686768806,13095.359977690001,95.4754605900016,53530.53902376
2023-06-14,18:53:28.000,165,10981204,13485,0,1686768807,13095.2993509,95.42611667999881,53530.49710104
2023-06-14,18:53:29.000,165,10981252,13125,0,1686768808,13095.27914197,95.45431320000353,53530.54601088001
2023-06-14,18:53:30.000,165,10981233,13525,0,1686768809,13095.225251489996,95.43316580999817,53530.51107528
2023-06-14,18:53:31.000,165,10981237,13245,0,1686768810,13095.15115207999,95.4120184200001,53530.42722984001
2023-06-14,18:53:32.000,165,10981232,13285,0,1686768811,13095.15788839,95.39087103000202,53530.44120408
2023-06-14,18:53:33.000,165,10981232,13365,0,1686768812,13095.184833629995,95.35562537999795,53530.47613968001
2023-06-14,18:53:34.000,165,10981221,13285,0,1686768813,13095.205042559995,95.30628147000243,53530.46915256
2023-06-14,18:53:35.000,165,10981204,13445,0,1686768814,13095.21851518,95.25693755999964,53530.42024272
2023-06-14,18:53:36.000,165,10981221,13325,0,1686768815,13095.23198779999,95.22169191000285,53530.483126800005
2023-06-14,18:53:37.000,165,10981222,13285,0,1686768816,13095.23198779999,95.21464278000349,53530.413255600004
2023-06-14,18:53:38.000,165,10981238,13405,0,1686768817,13095.205042559995,95.17234800000006,53530.35735864001
2023-06-14,18:53:39.000,165,10981200,13405,0,1686768818,13095.265669349996,95.1652988700007,53530.37133288
2023-06-14,18:53:40.000,165,10981189,13445,0,1686768819,13095.346505069996,95.1300532200039,53530.39928136
2023-06-14,18:53:41.000,165,10981218,13405,0,1686768820,13095.427340789996,95.10890582999855,53530.413255600004
2023-06-14,18:53:42.000,165,10981207,13285,0,1686768821,13095.514912819992,95.08775844000047,53530.39229424
2023-06-14,18:53:43.000,165,10981199,13485,0,1686768822,13095.541858060002,95.08775844000047,53530.364345760005
2023-06-14,18:53:44.000,165,10981246,13005,0,1686768823,13095.609221159997,95.0666110500024,53530.40626848001
2023-06-14,18:53:45.000,165,10981209,13245,0,1686768824,13095.663111640002,95.05956192000303,53530.37832000001
2023-06-14,18:53:46.000,165,10981245,13205,0,1686768825,13095.703529500002,95.0666110500024,53530.413255600004
2023-06-14,18:53:47.000,165,10981196,13445,0,1686768826,13095.663111640002,95.11595495999791,53530.3433844
2023-06-14,18:53:48.000,165,10981235,13405,0,1686768827,13095.723738430002,95.1300532200039,53530.364345760005
2023-06-14,18:53:49.000,165,10981209,13725,0,1686768828,13095.804574149988,95.14415148000262,53530.44120408
2023-06-14,18:53:50.000,165,10981249,13445,0,1686768829,13095.831519389998,95.14415148000262,53530.49710104
2023-06-14,18:53:51.000,165,10981225,13285,0,1686768830,13095.797837839993,95.19349538999813,53530.49710104
2023-06-14,18:53:52.000,165,10981224,13285,0,1686768831,13095.750683669998,95.20054452000477,53530.39928136
2023-06-14,18:53:53.000,165,10981207,13245,0,1686768832,13095.737211049993,95.17234800000006,53530.37133288
2023-06-14,18:53:54.000,165,10981203,13165,0,1686768833,13095.757419979993,95.1652988700007,53530.4481912
2023-06-14,18:53:55.000,165,10981225,13205,0,1686768834,13095.750683669998,95.17234800000006,53530.46915256
2023-06-14,18:53:56.000,165,10981216,13125,0,1686768835,13095.723738430002,95.19349538999813,53530.45517832001
2023-06-14,18:53:57.000,165,10981245,13165,0,1686768836,13095.703529500002,95.17234800000006,53530.46216544
2023-06-14,18:53:58.000,165,10981214,13325,0,1686768837,13095.690056879997,95.1652988700007,53530.44120408
2023-06-14,18:53:59.000,165,10981265,13285,0,1686768838,13095.757419979993,95.15824974000134,53530.49710104
2023-06-14,18:54:00.000,165,10981239,13165,0,1686768839,13095.743947360002,95.15824974000134,53530.47613968001
2023-06-14,18:54:01.000,165,10981231,13245,0,1686768840,13095.703529500002,95.13710235000326,53530.45517832001
2023-06-14,18:54:02.000,165,10981223,13125,0,1686768841,13095.683320570002,95.09480756999983,53530.44120408
2023-06-14,18:54:03.000,165,10981215,13325,0,1686768842,13095.690056879997,95.08775844000047,53530.33639728001
2023-06-14,18:54:04.000,165,10981259,13165,0,1686768843,13095.730474739998,95.09480756999983,53530.39928136
2023-06-14,18:54:05.000,165,10981240,13205,0,1686768844,13095.797837839993,95.0666110500024,53530.46216544
2023-06-14,18:54:06.000,165,10981204,13445,0,1686768845,13095.804574149988,94.99611975000153,53530.45517832001
2023-06-14,18:54:07.000,165,10981266,13045,0,1686768846,13095.831519389998,95.01021801000024,53530.49011392
2023-06-14,18:54:08.000,165,10981259,13245,0,1686768847,13095.750683669998,94.98202149000281,53530.39229424
2023-06-14,18:54:09.000,165,10981263,13285,0,1686768848,13095.797837839993,94.92562845000066,53530.46915256
2023-06-14,18:54:10.000,165,10981217,13085,0,1686768849,13095.797837839993,94.84808802000043,53530.49011392
2023-06-14,18:54:11.000,165,10981244,13325,0,1686768850,13095.818046769993,94.84808802000043,53530.4481912
2023-06-14,18:54:12.000,165,10981204,13125,0,1686768851,13095.770892599998,94.81284237000364,53530.39229424
2023-06-14,18:54:13.000,165,10981223,13245,0,1686768852,13095.811310459998,94.80579324000428,53530.42024272
2023-06-14,18:54:14.000,165,10981215,13445,0,1686768853,13095.818046769993,94.73530194000341,53530.49011392
2023-06-14,18:54:15.000,165,10981209,13285,0,1686768854,13095.851728319998,94.74235107000277,53530.5180624
2023-06-14,18:54:16.000,165,10981220,13245,0,1686768855,13095.824783079988,94.71415454999806,53530.49011392
2023-06-14,18:54:17.000,165,10981244,13445,0,1686768856,13095.838255699993,94.67890890000126,53530.434216960006
2023-06-14,18:54:18.000,165,10981229,13285,0,1686768857,13095.804574149988,94.70005628999934,53530.39928136
2023-06-14,18:54:19.000,165,10981208,13245,0,1686768858,13095.784365219988,94.6718597700019,53530.39229424
2023-06-14,18:54:20.000,165,10981256,13405,0,1686768859,13095.804574149988,94.67890890000126,53530.42024272
2023-06-14,18:54:21.000,165,10981236,13285,0,1686768860,13095.878673559993,94.66481064000254,53530.46216544
2023-06-14,18:54:22.000,165,10981243,13365,0,1686768861,13095.871937249998,94.65071238000382,53530.483126800005
2023-06-14,18:54:23.000,165,10981236,13245,0,1686768862,13095.865200939988,94.67890890000126,53530.46216544
2023-06-14,18:54:24.000,165,10981296,13045,0,1686768863,13095.865200939988,94.70005628999934,53530.44120408
2023-06-14,18:54:25.000,165,10981197,13445,0,1686768864,13095.898882489993,94.72825281000405,53530.434216960006
2023-06-14,18:54:26.000,165,10981229,13245,0,1686768865,13095.966245589989,94.70005628999934,53530.49011392
2023-06-14,18:54:27.000,165,10981181,13325,0,1686768866,13095.972981899999,94.74940020000213,53530.38530712001
2023-06-14,18:54:28.000,165,10981210,13365,0,1686768867,13095.959509279994,94.76349846000085,53530.38530712001
2023-06-14,18:54:29.000,165,10981249,13165,0,1686768868,13096.033608689999,94.819891500003,53530.483126800005
2023-06-14,18:54:30.000,165,10981240,13205,0,1686768869,13096.04708130999,94.84808802000043,53530.46216544
2023-06-14,18:54:31.000,165,10981234,13285,0,1686768870,13096.094235479999,94.87628453999787,53530.47613968001
2023-06-14,18:54:32.000,165,10981267,13085,0,1686768871,13096.121180719994,94.86923540999851,53530.45517832001
2023-06-14,18:54:33.000,165,10981207,13125,0,1686768872,13096.100971789994,94.91153019000194,53530.4481912
2023-06-14,18:54:34.000,165,10981225,13405,0,1686768873,13096.121180719994,94.9185793200013,53530.44120408
2023-06-14,18:54:35.000,165,10981245,13325,0,1686768874,13096.053817619999,94.93267758000002,53530.35735864001
2023-06-14,18:54:36.000,165,10981222,13205,0,1686768875,13096.12791702999,94.93267758000002,53530.49710104
2023-06-14,18:54:37.000,165,10981204,13445,0,1686768876,13096.11444441,94.94677583999874,53530.42722984001
2023-06-14,18:54:38.000,165,10981246,13245,0,1686768877,13096.06729023999,94.92562845000066,53530.39928136
2023-06-14,18:54:39.000,165,10981227,13485,0,1686768878,13096.13465334,94.86923540999851,53530.53902376
2023-06-14,18:54:40.000,165,10981265,13245,0,1686768879,13096.12791702999,94.85513714999979,53530.47613968001
2023-06-14,18:54:41.000,165,10981217,13365,0,1686768880,13096.04708130999,94.82694063000235,53530.46915256
2023-06-14,18:54:42.000,165,10981259,13045,0,1686768881,13095.946036659989,94.76349846000085,53530.413255600004
2023-06-14,18:54:43.000,165,10981220,12965,0,1686768882,13095.898882489993,94.74940020000213,53530.413255600004
2023-06-14,18:54:44.000,165,10981225,13085,0,1686768883,13095.892146179998,94.62956498999847,53530.483126800005
2023-06-14,18:54:45.000,165,10981231,13325,0,1686768884,13095.892146179998,94.55202455999824,53530.49710104
2023-06-14,18:54:46.000,165,10981221,13285,0,1686768885,13095.858464629993,94.50972978000209,53530.532036640005
2023-06-14,18:54:47.000,165,10981266,13485,0,1686768886,13095.818046769993,94.41104196000379,53530.49011392
2023-06-14,18:54:48.000,165,10981251,13285,0,1686768887,13095.730474739998,94.34759979000228,53530.40626848001
2023-06-14,18:54:49.000,165,10981263,13205,0,1686768888,13095.737211049993,94.27710849000141,53530.5180624
2023-06-14,18:54:50.000,165,10981206,13045,0,1686768889,13095.723738430002,94.2136663199999,53530.50408816001
2023-06-14,18:54:51.000,165,10981208,13405,0,1686768890,13095.730474739998,94.15727327999775,53530.46915256
2023-06-14,18:54:52.000,165,10981207,13165,0,1686768891,13095.710265809998,94.0797328500048,53530.39928136
2023-06-14,18:54:53.000,165,10981250,13245,0,1686768892,13095.737211049993,94.0797328500048,53530.37133288
2023-06-14,18:54:54.000,165,10981211,13205,0,1686768893,13095.858464629993,94.0162906800033,53530.47613968001
2023-06-14,18:54:55.000,165,10981263,13205,0,1686768894,13095.905618799989,93.98809415999858,53530.47613968001
2023-06-14,18:54:56.000,165,10981176,13525,0,1686768895,13095.993190829999,93.97399589999986,53530.42024272
2023-06-14,18:54:57.000,165,10981258,13005,0,1686768896,13096.060553929994,94.00219242000458,53530.42024272
2023-06-14,18:54:58.000,165,10981232,13125,0,1686768897,13096.14812595999,94.03743807000137,53530.38530712001
2023-06-14,18:54:59.000,165,10981203,13125,0,1686768898,13096.25590692,94.08678198000416,53530.35735864001
2023-06-14,18:55:00.000,165,10981232,13405,0,1686768899,13096.43778729,94.1149785000016,53530.42024272
2023-06-14,18:55:01.000,165,10981256,13285,0,1686768900,13096.572513489991,94.13612588999968,53530.413255600004
2023-06-14,18:55:02.000,165,10981238,13285,0,1686768901,13096.687030759997,94.17137154000375,53530.37133288
2023-06-14,18:55:03.000,165,10981229,13245,0,1686768902,13096.808284339997,94.26301023000269,53530.434216960006
2023-06-14,18:55:04.000,165,10981206,13565,0,1686768903,13096.929537919998,94.29825587999949,53530.434216960006
2023-06-14,18:55:05.000,165,10981245,13085,0,1686768904,13096.990164709998,94.36874718000036,53530.42722984001
2023-06-14,18:55:06.000,165,10981208,13205,0,1686768905,13097.057527809993,94.41809109000314,53530.483126800005
2023-06-14,18:55:07.000,165,10981221,13405,0,1686768906,13097.118154599993,94.45333673999994,53530.413255600004
2023-06-14,18:55:08.000,165,10981226,13085,0,1686768907,13097.151836149998,94.53087717000017,53530.42024272
2023-06-14,18:55:09.000,165,10981181,13085,0,1686768908,13097.239408179994,94.58727021000232,53530.51107528
2023-06-14,18:55:10.000,165,10981243,13285,0,1686768909,13097.239408179994,94.65071238000382,53530.55299800001
2023-06-14,18:55:11.000,165,10981261,13205,0,1686768910,13097.225935559989,94.68595803000062,53530.56697224
2023-06-14,18:55:12.000,165,10981196,13245,0,1686768911,13097.104681979989,94.74235107000277,53530.483126800005
2023-06-14,18:55:13.000,165,10981229,13405,0,1686768912,13097.084473049988,94.74940020000213,53530.5879336
2023-06-14,18:55:14.000,165,10981213,13205,0,1686768913,13096.969955779998,94.75644933000149,53530.60889496
2023-06-14,18:55:15.000,165,10981246,13285,0,1686768914,13096.943010540002,94.77759671999956,53530.60889496
2023-06-14,18:55:16.000,165,10981192,13205,0,1686768915,13096.835229579992,94.79874410999764,53530.63684344
2023-06-14,18:55:17.000,165,10981175,13485,0,1686768916,13096.700503380001,94.77759671999956,53530.59492072001
2023-06-14,18:55:18.000,165,10981260,13365,0,1686768917,13096.579249800001,94.76349846000085,53530.62985632
2023-06-14,18:55:19.000,165,10981240,13165,0,1686768918,13096.585986109996,94.7071054199987,53530.67177904001
2023-06-14,18:55:20.000,165,10981204,13325,0,1686768919,13096.424314669996,94.68595803000062,53530.699727520005
2023-06-14,18:55:21.000,165,10981248,13445,0,1686768920,13096.35021525999,94.65071238000382,53530.62286920001
2023-06-14,18:55:22.000,165,10981266,13365,0,1686768921,13096.18854381999,94.60136847000103,53530.62286920001
2023-06-14,18:55:23.000,165,10981218,13245,0,1686768922,13096.14812595999,94.50972978000209,53530.56697224
2023-06-14,18:55:24.000,165,10981256,13165,0,1686768923,13096.121180719994,94.41809109000314,53530.70671464
2023-06-14,18:55:25.000,165,10981242,13485,0,1686768924,13096.13465334,94.3264524000042,53530.72068888001
2023-06-14,18:55:26.000,165,10981237,13165,0,1686768925,13096.080762859994,94.22776457999862,53530.72068888001
2023-06-14,18:55:27.000,165,10981249,13045,0,1686768926,13096.020136069994,94.1502241499984,53530.61588208
2023-06-14,18:55:28.000,165,10981230,13125,0,1686768927,13096.06729023999,94.04448720000073,53530.67177904001
2023-06-14,18:55:29.000,165,10981245,13285,0,1686768928,13096.04708130999,93.9669467700005,53530.59492072001
2023-06-14,18:55:30.000,165,10981202,13325,0,1686768929,13096.060553929994,93.87530808000156,53530.63684344
2023-06-14,18:55:31.000,165,10981243,13205,0,1686768930,13096.12791702999,93.81891503999941,53530.601907840006
2023-06-14,18:55:32.000,165,10981208,13125,0,1686768931,13096.16833488999,93.76252200000454,53530.57395936001
2023-06-14,18:55:33.000,165,10981183,13485,0,1686768932,13096.303061089995,93.66383417999896,53530.61588208
2023-06-14,18:55:34.000,165,10981229,13405,0,1686768933,13096.303061089995,93.63563766000152,53530.601907840006
2023-06-14,18:55:35.000,165,10981210,13445,0,1686768934,13096.43778729,93.61449027000344,53530.66479192
2023-06-14,18:55:36.000,165,10981228,13605,0,1686768935,13096.49841408,93.6215394000028,53530.67876616
2023-06-14,18:55:37.000,165,10981242,13205,0,1686768936,13096.606195039996,93.63563766000152,53530.580946480004
2023-06-14,18:55:38.000,165,10981206,13365,0,1686768937,13096.606195039996,93.6567850499996,53530.54601088001
2023-06-14,18:55:39.000,165,10981235,13365,0,1686768938,13096.727448619997,93.69203070000367,53530.57395936001
2023-06-14,18:55:40.000,165,10981207,13525,0,1686768939,13096.835229579992,93.74842373999854,53530.650817680005
2023-06-14,18:55:41.000,165,10981222,13245,0,1686768940,13096.821756960002,93.84711156000412,53530.580946480004
2023-06-14,18:55:42.000,165,10981245,13325,0,1686768941,13096.889120059997,93.88235721000092,53530.63684344
2023-06-14,18:55:43.000,165,10981199,13485,0,1686768942,13096.963219470003,93.98809415999858,53530.727676
2023-06-14,18:55:44.000,165,10981239,13365,0,1686768943,13096.963219470003,94.07268371999817,53530.67876616
2023-06-14,18:55:45.000,165,10981231,13485,0,1686768944,13096.956483159993,94.15727327999775,53530.70671464
2023-06-14,18:55:46.000,165,10981204,13285,0,1686768945,13096.929537919998,94.22776457999862,53530.68575328
2023-06-14,18:55:47.000,165,10981228,13205,0,1686768946,13096.922801610002,94.33350153000356,53530.63684344
2023-06-14,18:55:48.000,165,10981193,13445,0,1686768947,13096.882383750002,94.38989456999843,53530.62985632
2023-06-14,18:55:49.000,165,10981245,13565,0,1686768948,13096.922801610002,94.43218935000186,53530.73466312
2023-06-14,18:55:50.000,165,10981248,13245,0,1686768949,13096.895856369993,94.50972978000209,53530.69274040001
2023-06-14,18:55:51.000,165,10981241,13165,0,1686768950,13096.909328989997,94.46743499999866,53530.699727520005
2023-06-14,18:55:52.000,165,10981231,13325,0,1686768951,13096.788075409997,94.49563152000337,53530.68575328
2023-06-14,18:55:53.000,165,10981319,13245,0,1686768952,13096.781339100002,94.54497542999889,53530.71370176001
2023-06-14,18:55:54.000,165,10981224,13245,0,1686768953,13096.734184929992,94.48858239000401,53530.73466312
2023-06-14,18:55:55.000,165,10981206,13325,0,1686768954,13096.734184929992,94.48153326000465,53530.66479192
2023-06-14,18:55:56.000,165,10981274,13485,0,1686768955,13096.687030759997,94.41104196000379,53530.68575328
2023-06-14,18:55:57.000,165,10981217,13645,0,1686768956,13096.707239689997,94.38284543999907,53530.61588208
2023-06-14,18:55:58.000,165,10981259,13245,0,1686768957,13096.747657549997,94.36874718000036,53530.650817680005
2023-06-14,18:55:59.000,165,10981210,13285,0,1686768958,13096.808284339997,94.29120675000013,53530.699727520005
2023-06-14,18:56:00.000,165,10981230,13565,0,1686768959,13096.841965890002,94.22071544999926,53530.71370176001
2023-06-14,18:56:01.000,165,10981212,13285,0,1686768960,13096.835229579992,94.17137154000375,53530.650817680005
2023-06-14,18:56:02.000,165,10981219,13205,0,1686768961,13096.868911129997,94.10792937000224,53530.6578048
2023-06-14,18:56:03.000,165,10981198,13165,0,1686768962,13096.990164709998,94.02333981000265,53530.62985632
2023-06-14,18:56:04.000,165,10981197,13165,0,1686768963,13097.017109949993,94.00924155000394,53530.699727520005
2023-06-14,18:56:05.000,165,10981194,13285,0,1686768964,13097.077736739993,93.98104502999922,53530.63684344
2023-06-14,18:56:06.000,165,10981200,13085,0,1686768965,13097.205726629989,93.91055372999836,53530.69274040001
2023-06-14,18:56:07.000,165,10981221,13685,0,1686768966,13097.273089729999,93.87530808000156,53530.699727520005
2023-06-14,18:56:08.000,165,10981208,13245,0,1686768967,13097.28656234999,93.88235721000092,53530.61588208
2023-06-14,18:56:09.000,165,10981260,13405,0,1686768968,13097.40781592999,93.85416069000348,53530.64383056001
2023-06-14,18:56:10.000,165,10981248,13205,0,1686768969,13097.44823378999,93.84711156000412,53530.72068888001
2023-06-14,18:56:11.000,165,10981223,13005,0,1686768970,13097.48865164999,93.86120982000284,53530.67876616
2023-06-14,18:56:12.000,165,10981226,13365,0,1686768971,13097.4549701,93.8682589500022,53530.68575328
2023-06-14,18:56:13.000,165,10981214,13365,0,1686768972,13097.52906950999,93.91760285999771,53530.77658584
2023-06-14,18:56:14.000,165,10981224,13445,0,1686768973,13097.562751059995,93.93170112000371,53530.85344416
2023-06-14,18:56:15.000,165,10981204,13325,0,1686768974,13097.53580582,93.95989764000115,53530.82549568
2023-06-14,18:56:16.000,165,10981209,13085,0,1686768975,13097.51559689,93.97399589999986,53530.80453432
2023-06-14,18:56:17.000,165,10981209,13445,0,1686768976,13097.48865164999,94.0162906800033,53530.76261160001
2023-06-14,18:56:18.000,165,10981222,13245,0,1686768977,13097.38760699999,94.03038894000201,53530.77658584
2023-06-14,18:56:19.000,165,10981253,13125,0,1686768978,13097.34718913999,94.06563458999881,53530.769598720006
2023-06-14,18:56:20.000,165,10981228,12845,0,1686768979,13097.35392545,94.10792937000224,53530.85344416
2023-06-14,18:56:21.000,165,10981197,13325,0,1686768980,13097.30677127999,94.12907676000032,53530.88837976001
2023-06-14,18:56:22.000,165,10981231,13205,0,1686768981,13097.205726629989,94.13612588999968,53530.902354
2023-06-14,18:56:23.000,165,10981220,13045,0,1686768982,13097.097945669993,94.14317501999903,53530.84645704
2023-06-14,18:56:24.000,165,10981210,13605,0,1686768983,13097.091209359998,94.13612588999968,53530.916328240004
2023-06-14,18:56:25.000,165,10981231,12925,0,1686768984,13097.010373639998,94.09383111000352,53530.83946992001
2023-06-14,18:56:26.000,165,10981195,13325,0,1686768985,13096.990164709998,94.09383111000352,53530.96523808
2023-06-14,18:56:27.000,165,10981210,13285,0,1686768986,13096.855438509992,94.09383111000352,53530.87440552
2023-06-14,18:56:28.000,165,10981215,13085,0,1686768987,13096.828493269997,94.05153633000009,53530.95825096001
2023-06-14,18:56:29.000,165,10981217,13165,0,1686768988,13096.875647439992,94.05153633000009,53530.95825096001
2023-06-14,18:56:30.000,165,10981250,13325,0,1686768989,13096.835229579992,93.99514328999794,53530.96523808
2023-06-14,18:56:31.000,165,10981245,13325,0,1686768990,13096.862174820002,93.98809415999858,53530.95126384
2023-06-14,18:56:32.000,165,10981234,13245,0,1686768991,13096.801548030002,93.9669467700005,53530.87440552
2023-06-14,18:56:33.000,165,10981217,13285,0,1686768992,13096.828493269997,93.94579938000243,53530.90934112001
2023-06-14,18:56:34.000,165,10981247,13405,0,1686768993,13096.774602789992,93.903504599999,53530.867418400005
2023-06-14,18:56:35.000,165,10981244,13165,0,1686768994,13096.828493269997,93.84006243000476,53530.916328240004
2023-06-14,18:56:36.000,165,10981229,13285,0,1686768995,13096.848702199997,93.81891503999941,53530.88837976001
2023-06-14,18:56:37.000,165,10981177,13245,0,1686768996,13096.788075409997,93.84006243000476,53530.77658584
2023-06-14,18:56:38.000,165,10981207,13405,0,1686768997,13096.862174820002,93.81891503999941,53530.89536688
2023-06-14,18:56:39.000,165,10981230,13245,0,1686768998,13096.909328989997,93.82596416999877,53530.97921232001
2023-06-14,18:56:40.000,165,10981200,13285,0,1686768999,13096.909328989997,93.7695711300039,53530.916328240004
2023-06-14,18:56:41.000,165,10981221,13485,0,1686769000,13096.943010540002,93.79071852000197,53530.88837976001
2023-06-14,18:56:42.000,165,10981242,13605,0,1686769001,13096.929537919998,93.76252200000454,53530.867418400005
2023-06-14,18:56:43.000,165,10981262,13205,0,1686769002,13097.003637329988,93.7695711300039,53530.88139264001
2023-06-14,18:56:44.000,165,10981229,13325,0,1686769003,13096.983428400003,93.76252200000454,53530.94427672
2023-06-14,18:56:45.000,165,10981211,13165,0,1686769004,13096.949746849998,93.78366939000261,53530.90934112001
2023-06-14,18:56:46.000,165,10981244,12965,0,1686769005,13097.030582569998,93.7202272200011,53530.90934112001
2023-06-14,18:56:47.000,165,10981179,13245,0,1686769006,13097.084473049988,93.78366939000261,53530.93030248001
2023-06-14,18:56:48.000,165,10981285,12925,0,1686769007,13097.037318879993,93.79071852000197,53530.937289600006
2023-06-14,18:56:49.000,165,10981253,13125,0,1686769008,13097.057527809993,93.81891503999941,53530.88139264001
2023-06-14,18:56:50.000,165,10981213,13165,0,1686769009,13097.104681979989,93.84006243000476,53530.902354
2023-06-14,18:56:51.000,165,10981211,13085,0,1686769010,13097.084473049988,93.89645546999964,53530.96523808
2023-06-14,18:56:52.000,165,10981233,13365,0,1686769011,13097.057527809993,93.92465199000435,53530.83946992001
2023-06-14,18:56:53.000,165,10981202,13045,0,1686769012,13097.057527809993,93.97399589999986,53530.94427672
2023-06-14,18:56:54.000,165,10981227,13205,0,1686769013,13097.091209359998,93.97399589999986,53530.95126384
2023-06-14,18:56:55.000,165,10981229,13045,0,1686769014,13097.057527809993,93.99514328999794,53530.986199440005
2023-06-14,18:56:56.000,165,10981241,13325,0,1686769015,13097.010373639998,94.00924155000394,53530.99318656
2023-06-14,18:56:57.000,165,10981238,13485,0,1686769016,13096.996901019993,94.03743807000137,53530.89536688
2023-06-14,18:56:58.000,165,10981230,13125,0,1686769017,13096.990164709998,94.03743807000137,53530.95126384
2023-06-14,18:56:59.000,165,10981186,13205,0,1686769018,13096.868911129997,94.05858545999945,53530.916328240004
2023-06-14,18:57:00.000,165,10981213,13365,0,1686769019,13096.848702199997,94.10792937000224,53530.916328240004
2023-06-14,18:57:01.000,165,10981226,13205,0,1686769020,13096.889120059997,94.10792937000224,53530.937289600006
2023-06-14,18:57:02.000,165,10981216,13285,0,1686769021,13096.835229579992,94.07268371999817,53530.90934112001
2023-06-14,18:57:03.000,165,10981225,13485,0,1686769022,13096.875647439992,94.08678198000416,53530.92331536
2023-06-14,18:57:04.000,165,10981221,13285,0,1686769023,13096.794811719992,94.07268371999817,53530.88139264001
2023-06-14,18:57:05.000,165,10981218,13325,0,1686769024,13096.767866479997,94.07268371999817,53530.87440552
2023-06-14,18:57:06.000,165,10981219,13205,0,1686769025,13096.848702199997,94.07268371999817,53530.93030248001
2023-06-14,18:57:07.000,165,10981198,13245,0,1686769026,13096.848702199997,94.05858545999945,53530.94427672
2023-06-14,18:57:08.000,165,10981216,13085,0,1686769027,13096.788075409997,94.0797328500048,53530.88837976001
2023-06-14,18:57:09.000,165,10981205,13605,0,1686769028,13096.808284339997,94.05153633000009,53530.87440552
2023-06-14,18:57:10.000,165,10981250,13325,0,1686769029,13096.868911129997,94.05858545999945,53530.93030248001
2023-06-14,18:57:11.000,165,10981221,13125,0,1686769030,13096.902592680002,94.1149785000016,53530.937289600006
2023-06-14,18:57:12.000,165,10981255,13005,0,1686769031,13096.889120059997,94.10792937000224,53530.92331536
2023-06-14,18:57:13.000,165,10981206,13285,0,1686769032,13096.848702199997,94.08678198000416,53530.81152144001
2023-06-14,18:57:14.000,165,10981239,13205,0,1686769033,13096.895856369993,94.07268371999817,53530.88837976001
2023-06-14,18:57:15.000,165,10981217,13205,0,1686769034,13096.909328989997,94.08678198000416,53530.90934112001
2023-06-14,18:57:16.000,165,10981254,13205,0,1686769035,13096.922801610002,94.05153633000009,53530.95126384
2023-06-14,18:57:17.000,165,10981250,13165,0,1686769036,13096.895856369993,94.08678198000416,53530.902354
2023-06-14,18:57:18.000,165,10981208,13165,0,1686769037,13096.929537919998,94.05153633000009,53530.902354
2023-06-14,18:57:19.000,165,10981263,13525,0,1686769038,13096.936274229993,94.05153633000009,53530.96523808
2023-06-14,18:57:20.000,165,10981261,13005,0,1686769039,13096.875647439992,94.03038894000201,53530.94427672
2023-06-14,18:57:21.000,165,10981271,13325,0,1686769040,13096.815020649992,93.99514328999794,53530.88139264001
2023-06-14,18:57:22.000,165,10981230,13405,0,1686769041,13096.801548030002,93.9669467700005,53530.92331536
2023-06-14,18:57:23.000,165,10981228,13365,0,1686769042,13096.848702199997,93.94579938000243,53530.99318656
2023-06-14,18:57:24.000,165,10981229,13005,0,1686769043,13096.801548030002,93.98104502999922,53530.94427672
2023-06-14,18:57:25.000,165,10981268,13125,0,1686769044,13096.815020649992,93.95284851000179,53530.90934112001
2023-06-14,18:57:26.000,165,10981219,13245,0,1686769045,13096.848702199997,93.93170112000371,53530.96523808
2023-06-14,18:57:27.000,165,10981217,13245,0,1686769046,13096.821756960002,93.93170112000371,53530.97921232001
2023-06-14,18:57:28.000,165,10981234,13165,0,1686769047,13096.774602789992,93.93170112000371,53530.89536688
2023-06-14,18:57:29.000,165,10981232,13125,0,1686769048,13096.687030759997,93.95989764000115,53530.87440552
2023-06-14,18:57:30.000,165,10981261,13005,0,1686769049,13096.713975999992,93.95284851000179,53530.92331536
2023-06-14,18:57:31.000,165,10981247,13405,0,1686769050,13096.734184929992,93.98104502999922,53530.95825096001
2023-06-14,18:57:32.000,165,10981247,13405,0,1686769051,13096.693767069992,93.9669467700005,53530.93030248001
2023-06-14,18:57:33.000,165,10981228,13325,0,1686769052,13096.680294450001,94.0162906800033,53530.9722252
2023-06-14,18:57:34.000,165,10981188,13245,0,1686769053,13096.693767069992,94.04448720000073,53530.94427672
2023-06-14,18:57:35.000,165,10981219,13245,0,1686769054,13096.666821829996,94.05153633000009,53530.92331536
2023-06-14,18:57:36.000,165,10981220,13125,0,1686769055,13096.633140279991,94.03038894000201,53530.93030248001
2023-06-14,18:57:37.000,165,10981195,13245,0,1686769056,13096.579249800001,94.05858545999945,53530.916328240004
2023-06-14,18:57:38.000,165,10981257,13445,0,1686769057,13096.505150389996,94.0797328500048,53530.83946992001
2023-06-14,18:57:39.000,165,10981189,13125,0,1686769058,13096.47820515,94.08678198000416,53530.84645704
2023-06-14,18:57:40.000,165,10981186,13285,0,1686769059,13096.525359319996,94.0797328500048,53530.867418400005
2023-06-14,18:57:41.000,165,10981198,13205,0,1686769060,13096.51862301,94.10792937000224,53530.93030248001
2023-06-14,18:57:42.000,165,10981194,13405,0,1686769061,13096.43778729,94.06563458999881,53530.88837976001
2023-06-14,18:57:43.000,165,10981210,12805,0,1686769062,13096.41084204999,94.05858545999945,53530.902354
2023-06-14,18:57:44.000,165,10981260,13365,0,1686769063,13096.444523599996,94.00219242000458,53530.87440552
2023-06-14,18:57:45.000,165,10981230,13405,0,1686769064,13096.383896809995,93.99514328999794,53530.88837976001
2023-06-14,18:57:46.000,165,10981226,13445,0,1686769065,13096.363687879995,94.00219242000458,53530.81152144001
2023-06-14,18:57:47.000,165,10981207,13245,0,1686769066,13096.3771605,93.94579938000243,53530.85344416
2023-06-14,18:57:48.000,165,10981227,13125,0,1686769067,13096.323270019995,93.93875025000307,53530.68575328
2023-06-14,18:57:49.000,165,10981243,13125,0,1686769068,13096.383896809995,93.903504599999,53530.79056008001
2023-06-14,18:57:50.000,165,10981213,13045,0,1686769069,13096.491677769991,93.89645546999964,53530.80453432
2023-06-14,18:57:51.000,165,10981212,13285,0,1686769070,13096.505150389996,93.84006243000476,53530.81152144001
2023-06-14,18:57:52.000,165,10981254,13605,0,1686769071,13096.585986109996,93.80481678000069,53530.84645704
2023-06-14,18:57:53.000,165,10981239,13205,0,1686769072,13096.53883194,93.79071852000197,53530.66479192
2023-06-14,18:57:54.000,165,10981257,13605,0,1686769073,13096.653349209992,93.77662026000326,53530.72068888001
2023-06-14,18:57:55.000,165,10981246,13325,0,1686769074,13096.747657549997,93.7202272200011,53530.73466312
2023-06-14,18:57:56.000,165,10981228,13205,0,1686769075,13096.774602789992,93.70612896000239,53530.77658584
2023-06-14,18:57:57.000,165,10981208,13605,0,1686769076,13096.848702199997,93.67793243999768,53530.73466312
2023-06-14,18:57:58.000,165,10981214,13285,0,1686769077,13096.909328989997,93.68498157000431,53530.727676
2023-06-14,18:57:59.000,165,10981263,13325,0,1686769078,13097.017109949993,93.67088330999832,53530.79056008001
2023-06-14,18:58:00.000,165,10981252,13085,0,1686769079,13097.077736739993,93.64268679000088,53530.81152144001
2023-06-14,18:58:01.000,165,10981237,13085,0,1686769080,13097.118154599993,93.68498157000431,53530.77658584
2023-06-14,18:58:02.000,165,10981210,13285,0,1686769081,13097.064264119988,93.70612896000239,53530.71370176001
2023-06-14,18:58:03.000,165,10981203,13125,0,1686769082,13097.111418289998,93.70612896000239,53530.75562448
2023-06-14,18:58:04.000,165,10981198,13205,0,1686769083,13097.131627219998,93.7202272200011,53530.77658584
2023-06-14,18:58:05.000,165,10981247,13485,0,1686769084,13097.192254009999,93.7202272200011,53530.85344416
2023-06-14,18:58:06.000,165,10981188,13085,0,1686769085,13097.225935559989,93.72727635000047,53530.87440552
2023-06-14,18:58:07.000,165,10981210,13325,0,1686769086,13097.198990319994,93.80481678000069,53530.88837976001
2023-06-14,18:58:08.000,165,10981230,13245,0,1686769087,13097.091209359998,93.81891503999941,53530.80453432
2023-06-14,18:58:09.000,165,10981253,13325,0,1686769088,13097.057527809993,93.88940634000028,53530.80453432
2023-06-14,18:58:10.000,165,10981173,13125,0,1686769089,13097.030582569998,93.93875025000307,53530.81152144001
2023-06-14,18:58:11.000,165,10981227,13165,0,1686769090,13096.983428400003,93.94579938000243,53530.77658584
2023-06-14,18:58:12.000,165,10981219,13365,0,1686769091,13096.990164709998,93.99514328999794,53530.83946992001
2023-06-14,18:58:13.000,165,10981198,13285,0,1686769092,13096.983428400003,94.02333981000265,53530.87440552
2023-06-14,18:58:14.000,165,10981200,13125,0,1686769093,13096.922801610002,94.02333981000265,53530.80453432
2023-06-14,18:58:15.000,165,10981218,13325,0,1686769094,13096.922801610002,93.99514328999794,53530.84645704
2023-06-14,18:58:16.000,165,10981244,13045,0,1686769095,13096.889120059997,94.00219242000458,53530.83946992001
2023-06-14,18:58:17.000,165,10981203,13125,0,1686769096,13096.815020649992,94.0162906800033,53530.84645704
2023-06-14,18:58:18.000,165,10981196,13205,0,1686769097,13096.734184929992,93.93875025000307,53530.73466312
2023-06-14,18:58:19.000,165,10981205,13165,0,1686769098,13096.754393859992,93.91760285999771,53530.77658584
2023-06-14,18:58:20.000,165,10981163,13245,0,1686769099,13096.740921240002,93.81891503999941,53530.82549568
2023-06-14,18:58:21.000,165,10981222,13445,0,1686769100,13096.727448619997,93.76252200000454,53530.8324828
2023-06-14,18:58:22.000,165,10981236,13165,0,1686769101,13096.740921240002,93.68498157000431,53530.7975472
2023-06-14,18:58:23.000,165,10981196,13445,0,1686769102,13096.713975999992,93.60744114000408,53530.80453432
2023-06-14,18:58:24.000,165,10981265,13205,0,1686769103,13096.707239689997,93.49465505999979,53530.769598720006
2023-06-14,18:58:25.000,165,10981222,13565,0,1686769104,13096.740921240002,93.45236028000363,53530.79056008001
2023-06-14,18:58:26.000,165,10981221,13205,0,1686769105,13096.639876590001,93.36072159000469,53530.71370176001
2023-06-14,18:58:27.000,165,10981201,13365,0,1686769106,13096.700503380001,93.28318116000446,53530.75562448
2023-06-14,18:58:28.000,165,10981236,13125,0,1686769107,13096.767866479997,93.2620337699991,53530.818508560005
2023-06-14,18:58:29.000,165,10981187,13205,0,1686769108,13096.794811719992,93.14219856000273,53530.86043128001
2023-06-14,18:58:30.000,165,10981187,13325,0,1686769109,13096.828493269997,93.09285464999994,53530.81152144001
2023-06-14,18:58:31.000,165,10981206,13245,0,1686769110,13096.868911129997,93.05760900000314,53530.902354
2023-06-14,18:58:32.000,165,10981222,13285,0,1686769111,13096.902592680002,93.02941247999843,53530.86043128001
2023-06-14,18:58:33.000,165,10981234,13045,0,1686769112,13096.949746849998,93.02236334999907,53530.8324828
2023-06-14,18:58:34.000,165,10981233,13405,0,1686769113,13096.922801610002,92.99416683000163,53530.748637360004
2023-06-14,18:58:35.000,165,10981211,13325,0,1686769114,13096.956483159993,92.98711770000227,53530.80453432
2023-06-14,18:58:36.000,165,10981241,13285,0,1686769115,13097.050791499998,93.02941247999843,53530.78357296
2023-06-14,18:58:37.000,165,10981243,13165,0,1686769116,13097.064264119988,93.07170726000186,53530.79056008001
2023-06-14,18:58:38.000,165,10981249,13285,0,1686769117,13097.084473049988,93.07170726000186,53530.76261160001
2023-06-14,18:58:39.000,165,10981222,13365,0,1686769118,13097.192254009999,93.12105117000465,53530.86043128001
2023-06-14,18:58:40.000,165,10981236,13285,0,1686769119,13097.225935559989,93.19859160000487,53530.82549568
2023-06-14,18:58:41.000,165,10981234,13325,0,1686769120,13097.225935559989,93.24793551000039,53530.81152144001
2023-06-14,18:58:42.000,165,10981226,13125,0,1686769121,13097.225935559989,93.33252506999997,53530.78357296
2023-06-14,18:58:43.000,165,10981256,13245,0,1686769122,13097.300034969994,93.35367245999805,53530.83946992001
2023-06-14,18:58:44.000,165,10981265,13325,0,1686769123,13097.293298659999,93.46645854000235,53530.867418400005
2023-06-14,18:58:45.000,165,10981221,13165,0,1686769124,13097.259617109994,93.55104810000194,53530.84645704
2023-06-14,18:58:46.000,165,10981229,13485,0,1686769125,13097.313507589999,93.53694984000322,53530.902354
2023-06-14,18:58:47.000,165,10981229,13165,0,1686769126,13097.32698020999,93.63563766000152,53530.937289600006
2023-06-14,18:58:48.000,165,10981233,13045,0,1686769127,13097.26635341999,93.67793243999768,53530.80453432
2023-06-14,18:58:49.000,165,10981230,13205,0,1686769128,13097.273089729999,93.67793243999768,53530.87440552
2023-06-14,18:58:50.000,165,10981204,13085,0,1686769129,13097.24614448999,93.67793243999768,53530.88139264001
2023-06-14,18:58:51.000,165,10981171,13245,0,1686769130,13097.293298659999,93.67793243999768,53530.89536688
2023-06-14,18:58:52.000,165,10981240,13085,0,1686769131,13097.198990319994,93.6567850499996,53530.89536688
2023-06-14,18:58:53.000,165,10981218,13205,0,1686769132,13097.24614448999,93.64268679000088,53530.90934112001
2023-06-14,18:58:54.000,165,10981216,13205,0,1686769133,13097.300034969994,93.57924461999937,53530.95126384
2023-06-14,18:58:55.000,165,10981228,13405,0,1686769134,13097.34718913999,93.58629374999873,53530.99318656
2023-06-14,18:58:56.000,165,10981251,13085,0,1686769135,13097.30677127999,93.59334287999809,53530.97921232001
2023-06-14,18:58:57.000,165,10981220,13765,0,1686769136,13097.33371652,93.51580244999786,53530.94427672
2023-06-14,18:58:58.000,165,10981218,13405,0,1686769137,13097.30677127999,93.53694984000322,53530.902354
2023-06-14,18:58:59.000,165,10981230,13285,0,1686769138,13097.360661759994,93.51580244999786,53530.902354
2023-06-14,18:59:00.000,165,10981205,13085,0,1686769139,13097.32698020999,93.48055680000107,53530.88139264001
2023-06-14,18:59:01.000,165,10981195,13725,0,1686769140,13097.401079619995,93.44531115000427,53530.937289600006
2023-06-14,18:59:02.000,165,10981254,13285,0,1686769141,13097.47517903,93.39596724000148,53531.00716080001
2023-06-14,18:59:03.000,165,10981222,13765,0,1686769142,13097.50886057999,93.36777072000405,53531.02812216001
2023-06-14,18:59:04.000,165,10981223,13165,0,1686769143,13097.50886057999,93.33957419999933,53531.02113504
2023-06-14,18:59:05.000,165,10981265,13325,0,1686769144,13097.542542129995,93.32547594000062,53530.937289600006
2023-06-14,18:59:06.000,165,10981218,13085,0,1686769145,13097.542542129995,93.27613202999783,53530.99318656
2023-06-14,18:59:07.000,165,10981266,13005,0,1686769146,13097.502124269995,93.25498463999975,53530.95825096001
2023-06-14,18:59:08.000,165,10981244,13165,0,1686769147,13097.461706409995,93.22678812000231,53530.92331536
2023-06-14,18:59:09.000,165,10981215,13365,0,1686769148,13097.461706409995,93.2620337699991,53530.86043128001
2023-06-14,18:59:10.000,165,10981219,13285,0,1686769149,13097.562751059995,93.20564073000423,53531.05607064001
2023-06-14,18:59:11.000,165,10981224,13245,0,1686769150,13097.542542129995,93.19154246999824,53531.02812216001
2023-06-14,18:59:12.000,165,10981222,13165,0,1686769151,13097.522333199995,93.19859160000487,53531.035109280005
2023-06-14,18:59:13.000,165,10981254,13365,0,1686769152,13097.380870689994,93.21973899000295,53530.80453432
2023-06-14,18:59:14.000,165,10981177,13285,0,1686769153,13097.46844271999,93.21973899000295,53530.93030248001
2023-06-14,18:59:15.000,165,10981207,13165,0,1686769154,13097.481915339995,93.2126898600036,53531.00716080001
2023-06-14,18:59:16.000,165,10981228,13285,0,1686769155,13097.49538796,93.2620337699991,53530.96523808
2023-06-14,18:59:17.000,165,10981236,13205,0,1686769156,13097.441497479995,93.26908289999847,53530.96523808
2023-06-14,18:59:18.000,165,10981254,13245,0,1686769157,13097.47517903,93.28318116000446,53531.00716080001
2023-06-14,18:59:19.000,165,10981232,13205,0,1686769158,13097.49538796,93.3113776800019,53531.09100624
2023-06-14,18:59:20.000,165,10981267,13045,0,1686769159,13097.49538796,93.35367245999805,53531.00716080001
2023-06-14,18:59:21.000,165,10981274,13485,0,1686769160,13097.49538796,93.4100655000002,53531.01414792
2023-06-14,18:59:22.000,165,10981251,13245,0,1686769161,13097.43476117,93.44531115000427,53530.99318656
2023-06-14,18:59:23.000,165,10981220,13125,0,1686769162,13097.441497479995,93.51580244999786,53530.99318656
2023-06-14,18:59:24.000,165,10981209,13045,0,1686769163,13097.481915339995,93.52990071000386,53531.00017368
2023-06-14,18:59:25.000,165,10981219,13445,0,1686769164,13097.49538796,93.60039201000473,53531.07703200001
2023-06-14,18:59:26.000,165,10981206,13205,0,1686769165,13097.542542129995,93.63563766000152,53531.084019120004
2023-06-14,18:59:27.000,165,10981228,13125,0,1686769166,13097.542542129995,93.67793243999768,53531.07004488
2023-06-14,18:59:28.000,165,10981226,13045,0,1686769167,13097.50886057999,93.70612896000239,53530.95825096001
2023-06-14,18:59:29.000,165,10981254,13565,0,1686769168,13097.522333199995,93.7202272200011,53531.00017368
2023-06-14,18:59:30.000,165,10981223,13085,0,1686769169,13097.55601475,93.74137460999918,53531.00716080001
2023-06-14,18:59:31.000,165,10981216,13245,0,1686769170,13097.55601475,93.71317809000175,53531.035109280005
2023-06-14,18:59:32.000,165,10981203,13605,0,1686769171,13097.56948736999,93.72727635000047,53531.04908352001
2023-06-14,18:59:33.000,165,10981230,13325,0,1686769172,13097.54927843999,93.71317809000175,53531.01414792
2023-06-14,18:59:34.000,165,10981235,13245,0,1686769173,13097.55601475,93.63563766000152,53531.035109280005
2023-06-14,18:59:35.000,165,10981265,13285,0,1686769174,13097.582959989995,93.6215394000028,53531.035109280005
2023-06-14,18:59:36.000,165,10981239,13605,0,1686769175,13097.603168919995,93.56514636000065,53531.00017368
2023-06-14,18:59:37.000,165,10981221,13085,0,1686769176,13097.52906950999,93.52990071000386,53531.00017368
2023-06-14,18:59:38.000,165,10981246,13125,0,1686769177,13097.502124269995,93.51580244999786,53530.90934112001
2023-06-14,18:59:39.000,165,10981280,13165,0,1686769178,13097.54927843999,93.41711462999956,53530.90934112001
2023-06-14,18:59:40.000,165,10981233,13565,0,1686769179,13097.562751059995,93.32547594000062,53530.986199440005
2023-06-14,18:59:41.000,165,10981223,13125,0,1686769180,13097.49538796,93.2620337699991,53530.95126384
2023-06-14,18:59:42.000,165,10981216,13125,0,1686769181,13097.52906950999,93.19154246999824,53530.93030248001
2023-06-14,18:59:43.000,165,10981231,13285,0,1686769182,13097.57622368,93.17039508000016,53530.97921232001
2023-06-14,18:59:44.000,165,10981200,13525,0,1686769183,13097.562751059995,93.08580552000058,53530.93030248001
2023-06-14,18:59:45.000,165,10981192,12965,0,1686769184,13097.54927843999,93.03646160999779,53530.937289600006
2023-06-14,18:59:46.000,165,10981188,13125,0,1686769185,13097.562751059995,92.92367553000076,53530.95825096001
2023-06-14,18:59:47.000,165,10981213,13365,0,1686769186,13097.53580582,92.86023335999926,53530.937289600006
2023-06-14,18:59:48.000,165,10981257,13405,0,1686769187,13097.542542129995,92.80384032000438,53530.94427672
2023-06-14,18:59:49.000,165,10981213,13325,0,1686769188,13097.58969629999,92.76154554000095,53531.035109280005
2023-06-14,18:59:50.000,165,10981206,13005,0,1686769189,13097.623377849995,92.7051524999988,53531.00716080001
2023-06-14,18:59:51.000,165,10981225,13205,0,1686769190,13097.60990522999,92.67695598000137,53531.00017368
2023-06-14,18:59:52.000,165,10981237,13165,0,1686769191,13097.52906950999,92.63466119999794,53530.8324828
2023-06-14,18:59:53.000,165,10981215,12925,0,1686769192,13097.54927843999,92.59236642000178,53530.937289600006
2023-06-14,18:59:54.000,165,10981250,13045,0,1686769193,13097.582959989995,92.57826816000306,53530.89536688
2023-06-14,18:59:55.000,165,10981244,13245,0,1686769194,13097.603168919995,92.52187512000091,53530.90934112001
2023-06-14,18:59:56.000,165,10981211,13245,0,1686769195,13097.65032308999,92.53597337999963,53530.92331536
2023-06-14,18:59:57.000,165,10981237,13165,0,1686769196,13097.60990522999,92.52187512000091,53530.88139264001
2023-06-14,18:59:58.000,165,10981279,13125,0,1686769197,13097.65032308999,92.47253120999812,53530.87440552
2023-06-14,18:59:59.000,165,10981199,13245,0,1686769198,13097.73789512,92.48662947000412,53530.93030248001
2023-06-14,19:00:00.000,165,10981187,13205,0,1686769199,13097.771576669991,92.45138382000005,53530.93030248001
2023-06-14,19:00:01.000,165,10981253,13405,0,1686769200,13097.778312980001,92.47253120999812,53530.92331536
2023-06-14,19:00:02.000,165,10981215,13405,0,1686769201,13097.751367739991,92.46548207999876,53530.88139264001
2023-06-14,19:00:03.000,165,10981237,13405,0,1686769202,13097.785049289996,92.45138382000005,53530.87440552
2023-06-14,19:00:04.000,165,10981272,13765,0,1686769203,13097.872621319992,92.47253120999812,53530.92331536
2023-06-14,19:00:05.000,165,10981230,13405,0,1686769204,13097.926511799997,92.47253120999812,53530.94427672
2023-06-14,19:00:06.000,165,10981222,13365,0,1686769205,13097.993874899992,92.48662947000412,53530.92331536
2023-06-14,19:00:07.000,165,10981218,13285,0,1686769206,13098.034292759992,92.47958034000476,53530.986199440005
2023-06-14,19:00:08.000,165,10981188,13365,0,1686769207,13097.973665969992,92.48662947000412,53530.93030248001
2023-06-14,19:00:09.000,165,10981192,13645,0,1686769208,13097.973665969992,92.5077768600022,53530.95825096001
2023-06-14,19:00:10.000,165,10981179,13325,0,1686769209,13097.973665969992,92.55007163999835,53530.96523808
2023-06-14,19:00:11.000,165,10981196,13165,0,1686769210,13097.946720729997,92.5712190300037,53530.902354
2023-06-14,19:00:12.000,165,10981213,13205,0,1686769211,13097.933248109992,92.57826816000306,53530.95126384
2023-06-14,19:00:13.000,165,10981215,13045,0,1686769212,13097.966929659997,92.62056293999922,53531.06305776
2023-06-14,19:00:14.000,165,10981197,13605,0,1686769213,13097.913039179992,92.66990685000201,53531.04908352001
2023-06-14,19:00:15.000,165,10981215,13445,0,1686769214,13097.899566560001,92.67695598000137,53531.11895472
2023-06-14,19:00:16.000,165,10981190,13485,0,1686769215,13097.865885009996,92.7192507600048,53531.13292896
2023-06-14,19:00:17.000,165,10981239,13245,0,1686769216,13097.845676079996,92.7192507600048,53531.084019120004
2023-06-14,19:00:18.000,165,10981233,13445,0,1686769217,13097.731158809991,92.78974205999839,53531.00716080001
2023-06-14,19:00:19.000,165,10981272,13285,0,1686769218,13097.643586779996,92.78269292999903,53531.00716080001
2023-06-14,19:00:20.000,165,10981204,13165,0,1686769219,13097.60990522999,92.83908597000118,53531.04908352001
2023-06-14,19:00:21.000,165,10981243,13325,0,1686769220,13097.56948736999,92.8531842299999,53531.13292896
2023-06-14,19:00:22.000,165,10981242,13205,0,1686769221,13097.53580582,92.86728248999862,53531.13292896
2023-06-14,19:00:23.000,165,10981178,13005,0,1686769222,13097.44823378999,92.86728248999862,53531.13991608
2023-06-14,19:00:24.000,165,10981173,13165,0,1686769223,13097.441497479995,92.87433161999797,53531.1119676
2023-06-14,19:00:25.000,165,10981262,13445,0,1686769224,13097.401079619995,92.86023335999926,53531.09799336001
2023-06-14,19:00:26.000,165,10981231,13565,0,1686769225,13097.34718913999,92.88138075000461,53531.16087744
2023-06-14,19:00:27.000,165,10981179,13205,0,1686769226,13097.33371652,92.83203684000182,53531.153890320005
2023-06-14,19:00:28.000,165,10981191,13245,0,1686769227,13097.252880799999,92.84613510000054,53531.07004488
2023-06-14,19:00:29.000,165,10981202,13445,0,1686769228,13097.26635341999,92.82498771000246,53531.06305776
2023-06-14,19:00:30.000,165,10981193,13285,0,1686769229,13097.26635341999,92.81088945000374,53531.14690320001
2023-06-14,19:00:31.000,165,10981200,13325,0,1686769230,13097.293298659999,92.76154554000095,53531.09799336001
2023-06-14,19:00:32.000,165,10981194,13245,0,1686769231,13097.279826039994,92.79679118999775,53531.09799336001
2023-06-14,19:00:33.000,165,10981208,13045,0,1686769232,13097.24614448999,92.77564379999967,53531.06305776
2023-06-14,19:00:34.000,165,10981211,13045,0,1686769233,13097.273089729999,92.73334902000352,53531.07004488
2023-06-14,19:00:35.000,165,10981198,13205,0,1686769234,13097.279826039994,92.72629989000416,53531.09100624
2023-06-14,19:00:36.000,165,10981216,13125,0,1686769235,13097.279826039994,92.76859467000031,53531.11895472
2023-06-14,19:00:37.000,165,10981210,13245,0,1686769236,13097.279826039994,92.76859467000031,53531.04908352001
2023-06-14,19:00:38.000,165,10981212,13365,0,1686769237,13097.279826039994,92.73334902000352,53531.02113504
2023-06-14,19:00:39.000,165,10981158,13325,0,1686769238,13097.35392545,92.72629989000416,53531.09799336001
2023-06-14,19:00:40.000,165,10981177,13125,0,1686769239,13097.36739806999,92.7544964100016,53531.07703200001
2023-06-14,19:00:41.000,165,10981190,13405,0,1686769240,13097.360661759994,92.74039815000287,53531.09100624
2023-06-14,19:00:42.000,165,10981218,13445,0,1686769241,13097.313507589999,92.76859467000031,53531.00017368
2023-06-14,19:00:43.000,165,10981181,13085,0,1686769242,13097.320243899994,92.7544964100016,53531.00716080001
2023-06-14,19:00:44.000,165,10981198,13285,0,1686769243,13097.320243899994,92.74039815000287,53531.035109280005
2023-06-14,19:00:45.000,165,10981226,13205,0,1686769244,13097.401079619995,92.7544964100016,53531.12594184001
2023-06-14,19:00:46.000,165,10981226,13165,0,1686769245,13097.360661759994,92.78269292999903,53531.1119676
2023-06-14,19:00:47.000,165,10981187,13445,0,1686769246,13097.40781592999,92.69810336999944,53531.104980480006
2023-06-14,19:00:48.000,165,10981225,13365,0,1686769247,13097.340452829994,92.74744728000223,53531.00716080001
2023-06-14,19:00:49.000,165,10981218,13605,0,1686769248,13097.36739806999,92.67695598000137,53531.02812216001
2023-06-14,19:00:50.000,165,10981217,13165,0,1686769249,13097.34718913999,92.67695598000137,53531.06305776
2023-06-14,19:00:51.000,165,10981238,13365,0,1686769250,13097.421288549995,92.61351380999986,53531.084019120004
2023-06-14,19:00:52.000,165,10981226,13245,0,1686769251,13097.340452829994,92.59236642000178,53531.02812216001
2023-06-14,19:00:53.000,165,10981233,13165,0,1686769252,13097.42802485999,92.58531729000242,53531.035109280005
2023-06-14,19:00:54.000,165,10981204,13005,0,1686769253,13097.47517903,92.55007163999835,53531.11895472
2023-06-14,19:00:55.000,165,10981193,13365,0,1686769254,13097.50886057999,92.5077768600022,53531.06305776
2023-06-14,19:00:56.000,165,10981224,13245,0,1686769255,13097.481915339995,92.49367860000348,53531.05607064001
2023-06-14,19:00:57.000,165,10981258,13365,0,1686769256,13097.55601475,92.47958034000476,53531.05607064001
2023-06-14,19:00:58.000,165,10981244,13045,0,1686769257,13097.51559689,92.47958034000476,53531.07004488
2023-06-14,19:00:59.000,165,10981249,13165,0,1686769258,13097.52906950999,92.42318730000261,53531.0420964
2023-06-14,19:01:00.000,165,10981235,13525,0,1686769259,13097.59643261,92.44433469000069,53531.02812216001
2023-06-14,19:01:01.000,165,10981219,13205,0,1686769260,13097.65032308999,92.40908904000389,53531.09100624
2023-06-14,19:01:02.000,165,10981243,13085,0,1686769261,13097.61664154,92.40908904000389,53531.06305776
2023-06-14,19:01:03.000,165,10981197,13085,0,1686769262,13097.69747726,92.38089251999918,53531.04908352001
2023-06-14,19:01:04.000,165,10981221,13205,0,1686769263,13097.63011415999,92.3949907799979,53531.12594184001
2023-06-14,19:01:05.000,165,10981197,13085,0,1686769264,13097.6570594,92.3949907799979,53531.07703200001
2023-06-14,19:01:06.000,165,10981186,13205,0,1686769265,13097.63685047,92.38089251999918,53531.09799336001
2023-06-14,19:01:07.000,165,10981236,13125,0,1686769266,13097.63685047,92.37384338999982,53531.00716080001
2023-06-14,19:01:08.000,165,10981263,13205,0,1686769267,13097.57622368,92.36679426000046,53531.05607064001
2023-06-14,19:01:09.000,165,10981188,13605,0,1686769268,13097.67726833,92.36679426000046,53531.1119676
2023-06-14,19:01:10.000,165,10981260,13125,0,1686769269,13097.60990522999,92.35269600000174,53531.09799336001
2023-06-14,19:01:11.000,165,10981219,13085,0,1686769270,13097.603168919995,92.33154861000367,53531.14690320001
2023-06-14,19:01:12.000,165,10981234,13365,0,1686769271,13097.522333199995,92.30335208999895,53531.01414792
2023-06-14,19:01:13.000,165,10981238,13485,0,1686769272,13097.57622368,92.26810644000216,53531.084019120004
2023-06-14,19:01:14.000,165,10981229,13325,0,1686769273,13097.49538796,92.28220470000088,53531.13991608
2023-06-14,19:01:15.000,165,10981235,13085,0,1686769274,13097.542542129995,92.2610573100028,53531.09799336001
2023-06-14,19:01:16.000,165,10981227,12965,0,1686769275,13097.48865164999,92.24695905000408,53531.13991608
2023-06-14,19:01:17.000,165,10981197,13085,0,1686769276,13097.47517903,92.25400818000344,53531.084019120004
2023-06-14,19:01:18.000,165,10981196,12965,0,1686769277,13097.441497479995,92.25400818000344,53531.104980480006
2023-06-14,19:01:19.000,165,10981185,13485,0,1686769278,13097.49538796,92.23286078999809,53531.1119676
2023-06-14,19:01:20.000,165,10981278,13125,0,1686769279,13097.48865164999,92.21171340000001,53531.11895472
2023-06-14,19:01:21.000,165,10981218,13445,0,1686769280,13097.51559689,92.21876252999937,53531.1119676
2023-06-14,19:01:22.000,165,10981232,13285,0,1686769281,13097.50886057999,92.19761514000129,53531.14690320001
2023-06-14,19:01:23.000,165,10981262,13405,0,1686769282,13097.502124269995,92.20466427000065,53531.06305776
2023-06-14,19:01:24.000,165,10981205,13325,0,1686769283,13097.49538796,92.21171340000001,53531.07703200001
2023-06-14,19:01:25.000,165,10981219,13405,0,1686769284,13097.58969629999,92.19761514000129,53531.13991608
2023-06-14,19:01:26.000,165,10981222,13325,0,1686769285,13097.59643261,92.17646775000321,53531.18882592
2023-06-14,19:01:27.000,165,10981233,13165,0,1686769286,13097.63011415999,92.18351688000257,53531.1818388
2023-06-14,19:01:28.000,165,10981249,13325,0,1686769287,13097.56948736999,92.19056601000193,53531.13991608
2023-06-14,19:01:29.000,165,10981252,13325,0,1686769288,13097.59643261,92.15532035999786,53531.09100624
2023-06-14,19:01:30.000,165,10981206,13245,0,1686769289,13097.603168919995,92.1482712299985,53531.13991608
2023-06-14,19:01:31.000,165,10981196,13205,0,1686769290,13097.61664154,92.12712384000042,53531.1119676
2023-06-14,19:01:32.000,165,10981206,13285,0,1686769291,13097.562751059995,92.12007471000106,53531.06305776
2023-06-14,19:01:33.000,165,10981220,13165,0,1686769292,13097.57622368,92.1482712299985,53531.09100624
2023-06-14,19:01:34.000,165,10981255,13365,0,1686769293,13097.56948736999,92.09187819000363,53531.153890320005
2023-06-14,19:01:35.000,165,10981192,13205,0,1686769294,13097.59643261,92.12007471000106,53531.17485168001
2023-06-14,19:01:36.000,165,10981241,13325,0,1686769295,13097.542542129995,92.16941862000385,53531.13292896
2023-06-14,19:01:37.000,165,10981157,13165,0,1686769296,13097.50886057999,92.1623694900045,53531.05607064001
2023-06-14,19:01:38.000,165,10981202,13205,0,1686769297,13097.41455224,92.15532035999786,53531.09100624
2023-06-14,19:01:39.000,165,10981235,13205,0,1686769298,13097.39434331,92.1623694900045,53531.06305776
2023-06-14,19:01:40.000,165,10981174,13285,0,1686769299,13097.41455224,92.20466427000065,53531.202800160005
2023-06-14,19:01:41.000,165,10981241,13125,0,1686769300,13097.39434331,92.21171340000001,53531.17485168001
2023-06-14,19:01:42.000,165,10981243,13165,0,1686769301,13097.35392545,92.24695905000408,53531.16786456
2023-06-14,19:01:43.000,165,10981200,13125,0,1686769302,13097.279826039994,92.26810644000216,53531.104980480006
2023-06-14,19:01:44.000,165,10981233,13405,0,1686769303,13097.279826039994,92.24695905000408,53531.16087744
2023-06-14,19:01:45.000,165,10981238,13245,0,1686769304,13097.239408179994,92.27515557000152,53531.1119676
2023-06-14,19:01:46.000,165,10981263,13405,0,1686769305,13097.185517699989,92.28925383000023,53531.14690320001
2023-06-14,19:01:47.000,165,10981201,13325,0,1686769306,13097.165308769989,92.3244994800043,53531.084019120004
2023-06-14,19:01:48.000,165,10981225,13285,0,1686769307,13097.138363529994,92.26810644000216,53531.13991608
2023-06-14,19:01:49.000,165,10981191,13125,0,1686769308,13097.145099839989,92.35269600000174,53531.13991608
2023-06-14,19:01:50.000,165,10981231,13285,0,1686769309,13097.212462939999,92.33859774000302,53531.20978728
2023-06-14,19:01:51.000,165,10981210,13125,0,1686769310,13097.225935559989,92.36679426000046,53531.272671360006
2023-06-14,19:01:52.000,165,10981213,13285,0,1686769311,13097.172045079998,92.33154861000367,53531.202800160005
2023-06-14,19:01:53.000,165,10981188,13085,0,1686769312,13097.118154599993,92.36679426000046,53531.104980480006
2023-06-14,19:01:54.000,165,10981242,13285,0,1686769313,13097.151836149998,92.36679426000046,53531.14690320001
2023-06-14,19:01:55.000,165,10981229,13445,0,1686769314,13097.192254009999,92.38089251999918,53531.20978728
2023-06-14,19:01:56.000,165,10981248,13005,0,1686769315,13097.172045079998,92.36679426000046,53531.17485168001
2023-06-14,19:01:57.000,165,10981195,13365,0,1686769316,13097.178781389994,92.38794164999854,53531.16786456
2023-06-14,19:01:58.000,165,10981245,13085,0,1686769317,13097.205726629989,92.3597451300011,53531.13292896
2023-06-14,19:01:59.000,165,10981185,13325,0,1686769318,13097.279826039994,92.36679426000046,53531.1818388
2023-06-14,19:02:00.000,165,10981217,13285,0,1686769319,13097.259617109994,92.38089251999918,53531.1119676
2023-06-14,19:02:01.000,165,10981226,13365,0,1686769320,13097.28656234999,92.37384338999982,53531.09100624
2023-06-14,19:02:02.000,165,10981185,12925,0,1686769321,13097.239408179994,92.3597451300011,53531.0420964
2023-06-14,19:02:03.000,165,10981208,13125,0,1686769322,13097.28656234999,92.37384338999982,53531.05607064001
2023-06-14,19:02:04.000,165,10981196,13525,0,1686769323,13097.37413438,92.35269600000174,53531.16087744
2023-06-14,19:02:05.000,165,10981188,13165,0,1686769324,13097.421288549995,92.3597451300011,53531.12594184001
2023-06-14,19:02:06.000,165,10981161,13245,0,1686769325,13097.47517903,92.34564687000238,53531.19581304001
2023-06-14,19:02:07.000,165,10981256,13205,0,1686769326,13097.52906950999,92.3597451300011,53531.18882592
2023-06-14,19:02:08.000,165,10981225,13125,0,1686769327,13097.522333199995,92.36679426000046,53531.0420964
2023-06-14,19:02:09.000,165,10981257,13285,0,1686769328,13097.60990522999,92.36679426000046,53531.16087744
2023-06-14,19:02:10.000,165,10981214,13125,0,1686769329,13097.65032308999,92.3949907799979,53531.16087744
2023-06-14,19:02:11.000,165,10981202,13285,0,1686769330,13097.65032308999,92.43728556000133,53531.09799336001
2023-06-14,19:02:12.000,165,10981246,13445,0,1686769331,13097.69747726,92.43728556000133,53531.11895472
2023-06-14,19:02:13.000,165,10981212,13325,0,1686769332,13097.744631429996,92.50072773000284,53531.153890320005
2023-06-14,19:02:14.000,165,10981190,13125,0,1686769333,13097.852412389992,92.52187512000091,53531.17485168001
2023-06-14,19:02:15.000,165,10981230,13245,0,1686769334,13097.886093939996,92.55007163999835,53531.19581304001
2023-06-14,19:02:16.000,165,10981250,13485,0,1686769335,13097.892830249992,92.5712190300037,53531.23074864
2023-06-14,19:02:17.000,165,10981197,13165,0,1686769336,13097.872621319992,92.63466119999794,53531.21677440001
2023-06-14,19:02:18.000,165,10981193,13125,0,1686769337,13097.865885009996,92.63466119999794,53531.14690320001
2023-06-14,19:02:19.000,165,10981196,13085,0,1686769338,13097.886093939996,92.65580859000329,53531.13991608
2023-06-14,19:02:20.000,165,10981216,13365,0,1686769339,13097.872621319992,92.69810336999944,53531.23773576
2023-06-14,19:02:21.000,165,10981237,13325,0,1686769340,13097.906302869997,92.71220162999816,53531.33555544
2023-06-14,19:02:22.000,165,10981201,13045,0,1686769341,13097.845676079996,92.64171033000457,53531.25869712
2023-06-14,19:02:23.000,165,10981226,13485,0,1686769342,13097.865885009996,92.67695598000137,53531.29363272001
2023-06-14,19:02:24.000,165,10981256,13245,0,1686769343,13097.825467149996,92.6064646800005,53531.33555544
2023-06-14,19:02:25.000,165,10981210,13165,0,1686769344,13097.778312980001,92.6064646800005,53531.272671360006
2023-06-14,19:02:26.000,165,10981183,13165,0,1686769345,13097.798521910001,92.56416990000434,53531.30760696
2023-06-14,19:02:27.000,165,10981232,13605,0,1686769346,13097.69747726,92.52187512000091,53531.30760696
2023-06-14,19:02:28.000,165,10981215,13245,0,1686769347,13097.69074094999,92.4584329499994,53531.2866456
2023-06-14,19:02:29.000,165,10981231,13405,0,1686769348,13097.6570594,92.37384338999982,53531.34952968
2023-06-14,19:02:30.000,165,10981205,13005,0,1686769349,13097.643586779996,92.33154861000367,53531.37747816
2023-06-14,19:02:31.000,165,10981204,13365,0,1686769350,13097.65032308999,92.25400818000344,53531.3565168
2023-06-14,19:02:32.000,165,10981258,13245,0,1686769351,13097.57622368,92.17646775000321,53531.34952968
2023-06-14,19:02:33.000,165,10981225,13285,0,1686769352,13097.623377849995,92.14122209999914,53531.30061984
2023-06-14,19:02:34.000,165,10981217,13285,0,1686769353,13097.63011415999,92.09187819000363,53531.34254256001
2023-06-14,19:02:35.000,165,10981203,13285,0,1686769354,13097.61664154,92.04253428000084,53531.3565168
2023-06-14,19:02:36.000,165,10981205,13285,0,1686769355,13097.623377849995,92.02843602000212,53531.36350392001
2023-06-14,19:02:37.000,165,10981220,13285,0,1686769356,13097.603168919995,91.97204297999997,53531.36350392001
2023-06-14,19:02:38.000,165,10981231,13285,0,1686769357,13097.65032308999,91.96499385000061,53531.370491040005
2023-06-14,19:02:39.000,165,10981196,13205,0,1686769358,13097.71768619,91.92269907000446,53531.43337512001
2023-06-14,19:02:40.000,165,10981262,13205,0,1686769359,13097.69747726,91.87335516000167,53531.34254256001
2023-06-14,19:02:41.000,165,10981202,13125,0,1686769360,13097.73789512,91.90860080999846,53531.36350392001
2023-06-14,19:02:42.000,165,10981178,13445,0,1686769361,13097.69747726,91.92269907000446,53531.33555544
2023-06-14,19:02:43.000,165,10981228,13285,0,1686769362,13097.69074094999,91.94384646000253,53531.321581200005
2023-06-14,19:02:44.000,165,10981200,13245,0,1686769363,13097.744631429996,91.96499385000061,53531.41241376001
2023-06-14,19:02:45.000,165,10981237,13205,0,1686769364,13097.791785599991,92.02843602000212,53531.39145240001
2023-06-14,19:02:46.000,165,10981216,13285,0,1686769365,13097.805258219996,92.02138689000276,53531.419400880004
2023-06-14,19:02:47.000,165,10981209,13205,0,1686769366,13097.852412389992,92.05663253999955,53531.440362240006
2023-06-14,19:02:48.000,165,10981200,13125,0,1686769367,13097.838939770001,92.10597645000234,53531.39145240001
2023-06-14,19:02:49.000,165,10981204,13525,0,1686769368,13097.892830249992,92.13417296999978,53531.38446528001
2023-06-14,19:02:50.000,165,10981189,13285,0,1686769369,13097.899566560001,92.1482712299985,53531.39843952
2023-06-14,19:02:51.000,165,10981216,12965,0,1686769370,13097.953457039992,92.13417296999978,53531.39145240001
2023-06-14,19:02:52.000,165,10981198,13325,0,1686769371,13097.960193350002,92.12007471000106,53531.3565168
2023-06-14,19:02:53.000,165,10981186,12925,0,1686769372,13098.007347519997,92.1482712299985,53531.41241376001
2023-06-14,19:02:54.000,165,10981225,13085,0,1686769373,13098.027556449997,92.07073079999827,53531.44734936
2023-06-14,19:02:55.000,165,10981212,13365,0,1686769374,13098.088183239997,92.04253428000084,53531.45433648
2023-06-14,19:02:56.000,165,10981200,13285,0,1686769375,13098.121864790002,91.98614123999869,53531.43337512001
2023-06-14,19:02:57.000,165,10981251,13605,0,1686769376,13098.148810029998,92.00728863000404,53531.419400880004
2023-06-14,19:02:58.000,165,10981193,13085,0,1686769377,13098.155546339993,91.93679733000317,53531.34254256001
2023-06-14,19:02:59.000,165,10981219,13285,0,1686769378,13098.195964199993,91.91564993999782,53531.31459408001
2023-06-14,19:03:00.000,165,10981211,13245,0,1686769379,13098.270063609998,91.83106037999823,53531.38446528001
2023-06-14,19:03:01.000,165,10981217,13125,0,1686769380,13098.323954089989,91.8028638600008,53531.39843952
2023-06-14,19:03:02.000,165,10981216,13285,0,1686769381,13098.323954089989,91.69712691000313,53531.419400880004
2023-06-14,19:03:03.000,165,10981239,13125,0,1686769382,13098.303745159988,91.66893038999842,53531.440362240006
2023-06-14,19:03:04.000,165,10981209,13125,0,1686769383,13098.344163019989,91.5913899599982,53531.48228496001
2023-06-14,19:03:05.000,165,10981191,13125,0,1686769384,13098.371108259998,91.57024257000012,53531.440362240006
2023-06-14,19:03:06.000,165,10981220,13045,0,1686769385,13098.303745159988,91.54204605000268,53531.51023344001
2023-06-14,19:03:07.000,165,10981186,13325,0,1686769386,13098.290272539998,91.51384952999797,53531.43337512001
2023-06-14,19:03:08.000,165,10981189,13325,0,1686769387,13098.317217779993,91.49975126999925,53531.48228496001
2023-06-14,19:03:09.000,165,10981201,13085,0,1686769388,13098.371108259998,91.49270213999989,53531.52420768
2023-06-14,19:03:10.000,165,10981201,13405,0,1686769389,13098.404789809989,91.47860388000117,53531.57311752
2023-06-14,19:03:11.000,165,10981215,13285,0,1686769390,13098.371108259998,91.54204605000268,53531.55914328001
2023-06-14,19:03:12.000,165,10981271,13245,0,1686769391,13098.364371949989,91.57729169999948,53531.55914328001
2023-06-14,19:03:13.000,165,10981196,13605,0,1686769392,13098.371108259998,91.58434082999884,53531.4962592
2023-06-14,19:03:14.000,165,10981173,13205,0,1686769393,13098.350899329998,91.62663561000227,53531.51023344001
2023-06-14,19:03:15.000,165,10981218,13245,0,1686769394,13098.350899329998,91.66188125999906,53531.552156159996
2023-06-14,19:03:16.000,165,10981224,13125,0,1686769395,13098.384580879989,91.69712691000313,53531.5661304
2023-06-14,19:03:17.000,165,10981199,13365,0,1686769396,13098.384580879989,91.73237255999993,53531.53119480001
2023-06-14,19:03:18.000,165,10981190,13285,0,1686769397,13098.431735049999,91.74647081999865,53531.54516904
2023-06-14,19:03:19.000,165,10981202,13005,0,1686769398,13098.46541659999,91.8028638600008,53531.57311752
2023-06-14,19:03:20.000,165,10981246,13525,0,1686769399,13098.499098149994,91.87335516000167,53531.608053120006
2023-06-14,19:03:21.000,165,10981186,13245,0,1686769400,13098.512570769999,91.90860080999846,53531.4962592
2023-06-14,19:03:22.000,165,10981189,13125,0,1686769401,13098.559724939994,91.94384646000253,53531.52420768
2023-06-14,19:03:23.000,165,10981177,13325,0,1686769402,13098.61361542,91.96499385000061,53531.53119480001
2023-06-14,19:03:24.000,165,10981209,13525,0,1686769403,13098.70792375999,91.97909210999933,53531.60106600001
2023-06-14,19:03:25.000,165,10981214,13245,0,1686769404,13098.80896840999,91.98614123999869,53531.62901448001
2023-06-14,19:03:26.000,165,10981230,13485,0,1686769405,13098.862858889996,92.0143377600034,53531.64298872
2023-06-14,19:03:27.000,165,10981202,13285,0,1686769406,13098.943694609996,92.00023950000468,53531.66395008
2023-06-14,19:03:28.000,165,10981237,13565,0,1686769407,13098.903276749996,92.02138689000276,53531.57311752
2023-06-14,19:03:29.000,165,10981199,13285,0,1686769408,13099.024530329996,92.03548515000148,53531.608053120006
2023-06-14,19:03:30.000,165,10981191,13285,0,1686769409,13099.064948189996,92.0495834100002,53531.587091760004
2023-06-14,19:03:31.000,165,10981218,13285,0,1686769410,13099.159256530002,92.02843602000212,53531.587091760004
2023-06-14,19:03:32.000,165,10981263,13285,0,1686769411,13099.139047600002,92.08482906000427,53531.58010464001
2023-06-14,19:03:33.000,165,10981202,13325,0,1686769412,13099.213147009992,92.07073079999827,53531.58010464001
2023-06-14,19:03:34.000,165,10981211,13005,0,1686769413,13099.280510110002,92.02138689000276,53531.7408084
2023-06-14,19:03:35.000,165,10981264,13005,0,1686769414,13099.307455349997,92.02843602000212,53531.69888568001
2023-06-14,19:03:36.000,165,10981261,13445,0,1686769415,13099.327664279997,92.00023950000468,53531.73382128
2023-06-14,19:03:37.000,165,10981203,13205,0,1686769416,13099.320927970002,92.00023950000468,53531.69888568001
2023-06-14,19:03:38.000,165,10981213,13205,0,1686769417,13099.260301180002,91.95794472000125,53531.68491144
2023-06-14,19:03:39.000,165,10981175,13245,0,1686769418,13099.199674390002,91.96499385000061,53531.719847039996
2023-06-14,19:03:40.000,165,10981219,13605,0,1686769419,13099.199674390002,91.9015516799991,53531.754782640004
2023-06-14,19:03:41.000,165,10981202,13285,0,1686769420,13099.206410699997,91.89450254999974,53531.78273112
2023-06-14,19:03:42.000,165,10981196,13325,0,1686769421,13099.098629740001,91.84515864000423,53531.78971824
2023-06-14,19:03:43.000,165,10981240,13325,0,1686769422,13099.085157119996,91.82401124999888,53531.78971824
2023-06-14,19:03:44.000,165,10981258,13045,0,1686769423,13099.078420810001,91.76056908000464,53531.824653840005
2023-06-14,19:03:45.000,165,10981195,13605,0,1686769424,13099.044739259996,91.74647081999865,53531.83164096
2023-06-14,19:03:46.000,165,10981227,13245,0,1686769425,13099.024530329996,91.66188125999906,53531.90849928
2023-06-14,19:03:47.000,165,10981232,13565,0,1686769426,13098.950430919991,91.62663561000227,53531.83164096
2023-06-14,19:03:48.000,165,10981233,13285,0,1686769427,13098.89654044,91.61253735000355,53531.85260232
2023-06-14,19:03:49.000,165,10981209,13285,0,1686769428,13098.91674937,91.54204605000268,53531.92946064
2023-06-14,19:03:50.000,165,10981183,13285,0,1686769429,13098.950430919991,91.49270213999989,53531.943434880006
2023-06-14,19:03:51.000,165,10981221,13605,0,1686769430,13098.930221989991,91.49975126999925,53531.91548640001
2023-06-14,19:03:52.000,165,10981306,13125,0,1686769431,13098.883067819996,91.47860388000117,53531.90849928
2023-06-14,19:03:53.000,165,10981162,13325,0,1686769432,13098.86959519999,91.4081125800003,53531.887537919996
2023-06-14,19:03:54.000,165,10981240,13525,0,1686769433,13098.903276749996,91.39401432000159,53531.93644776001
2023-06-14,19:03:55.000,165,10981185,13245,0,1686769434,13098.89654044,91.37286693000351,53531.887537919996
2023-06-14,19:03:56.000,165,10981155,13085,0,1686769435,13098.970639849991,91.37991606000287,53531.943434880006
2023-06-14,19:03:57.000,165,10981222,13325,0,1686769436,13098.950430919991,91.37286693000351,53531.85260232
2023-06-14,19:03:58.000,165,10981204,13365,0,1686769437,13098.990848779991,91.35171953999816,53531.90151216
2023-06-14,19:03:59.000,165,10981190,13445,0,1686769438,13099.112102359992,91.37286693000351,53531.97837048
2023-06-14,19:04:00.000,165,10981176,13405,0,1686769439,13099.165992839997,91.38696519000223,53531.943434880006
2023-06-14,19:04:01.000,165,10981211,13525,0,1686769440,13099.172729149992,91.39401432000159,53531.92946064
2023-06-14,19:04:02.000,165,10981204,13325,0,1686769441,13099.186201769997,91.42925996999838,53531.922473520004
2023-06-14,19:04:03.000,165,10981171,13605,0,1686769442,13099.226619629997,91.46450562000246,53531.887537919996
2023-06-14,19:04:04.000,165,10981196,13085,0,1686769443,13099.341136900002,91.47860388000117,53531.96439624001
2023-06-14,19:04:05.000,165,10981216,13245,0,1686769444,13099.361345830002,91.49975126999925,53531.992344720005
2023-06-14,19:04:06.000,165,10981180,13125,0,1686769445,13099.408499999998,91.48565301000053,53532.00631896
2023-06-14,19:04:07.000,165,10981205,13245,0,1686769446,13099.421972620003,91.49270213999989,53532.00631896
2023-06-14,19:04:08.000,165,10981213,13285,0,1686769447,13099.428708929998,91.50680039999861,53531.992344720005
2023-06-14,19:04:09.000,165,10981218,13205,0,1686769448,13099.469126789998,91.50680039999861,53531.95740912
2023-06-14,19:04:10.000,165,10981205,13045,0,1686769449,13099.462390479988,91.51384952999797,53532.0202932
2023-06-14,19:04:11.000,165,10981234,13045,0,1686769450,13099.455654169993,91.5561443100014,53532.01330608001
2023-06-14,19:04:12.000,165,10981185,13165,0,1686769451,13099.401763690003,91.54909518000204,53531.90849928
2023-06-14,19:04:13.000,165,10981228,13245,0,1686769452,13099.448917859998,91.56319344000076,53532.00631896
2023-06-14,19:04:14.000,165,10981233,13085,0,1686769453,13099.516280959993,91.52794779000396,53532.090164400004
2023-06-14,19:04:15.000,165,10981189,13085,0,1686769454,13099.475863099993,91.54909518000204,53532.10413864001
2023-06-14,19:04:16.000,165,10981216,13045,0,1686769455,13099.496072029993,91.48565301000053,53532.06221592001
2023-06-14,19:04:17.000,165,10981208,13205,0,1686769456,13099.442181549988,91.48565301000053,53532.02728032
2023-06-14,19:04:18.000,165,10981169,13445,0,1686769457,13099.448917859998,91.43630909999774,53531.99933184
2023-06-14,19:04:19.000,165,10981231,13445,0,1686769458,13099.462390479988,91.41516170999967,53532.041254560005
2023-06-14,19:04:20.000,165,10981223,13285,0,1686769459,13099.489335719998,91.40106345000095,53532.090164400004
2023-06-14,19:04:21.000,165,10981230,13365,0,1686769460,13099.489335719998,91.38696519000223,53532.15304848001
2023-06-14,19:04:22.000,165,10981256,13165,0,1686769461,13099.509544649998,91.3446704099988,53532.160035600005
2023-06-14,19:04:23.000,165,10981164,13365,0,1686769462,13099.455654169993,91.32352302000072,53532.11811288
2023-06-14,19:04:24.000,165,10981251,13045,0,1686769463,13099.502808339988,91.28827737000393,53532.160035600005
2023-06-14,19:04:25.000,165,10981190,13325,0,1686769464,13099.536489889993,91.2459825900005,53532.16702272
2023-06-14,19:04:26.000,165,10981216,13485,0,1686769465,13099.556698819993,91.25303171999985,53532.16702272
2023-06-14,19:04:27.000,165,10981169,13405,0,1686769466,13099.523017269988,91.23893346000114,53532.208945440005
2023-06-14,19:04:28.000,165,10981222,13605,0,1686769467,13099.496072029993,91.23188433000178,53532.13208712001
2023-06-14,19:04:29.000,165,10981205,13445,0,1686769468,13099.489335719998,91.25303171999985,53532.14606136
2023-06-14,19:04:30.000,165,10981231,13325,0,1686769469,13099.536489889993,91.22483520000242,53532.1949712
2023-06-14,19:04:31.000,165,10981220,13325,0,1686769470,13099.509544649998,91.26712997999857,53532.222919679996
2023-06-14,19:04:32.000,165,10981221,13125,0,1686769471,13099.529753579998,91.25303171999985,53532.20195832001
2023-06-14,19:04:33.000,165,10981233,13085,0,1686769472,13099.428708929998,91.28122824000457,53532.18099696001
2023-06-14,19:04:34.000,165,10981265,13605,0,1686769473,13099.388291069998,91.2459825900005,53532.18798408
2023-06-14,19:04:35.000,165,10981200,13205,0,1686769474,13099.408499999998,91.26008084999921,53532.208945440005
2023-06-14,19:04:36.000,165,10981233,13605,0,1686769475,13099.395027379993,91.25303171999985,53532.1949712
2023-06-14,19:04:37.000,165,10981212,13365,0,1686769476,13099.320927970002,91.28827737000393,53532.208945440005
2023-06-14,19:04:38.000,165,10981201,13245,0,1686769477,13099.347873209997,91.27417910999793,53532.18099696001
2023-06-14,19:04:39.000,165,10981171,13285,0,1686769478,13099.307455349997,91.26008084999921,53532.23689392
2023-06-14,19:04:40.000,165,10981185,13325,0,1686769479,13099.273773799992,91.30237563000264,53532.23689392
2023-06-14,19:04:41.000,165,10981224,13365,0,1686769480,13099.246828559997,91.309424760002,53532.29279088
2023-06-14,19:04:42.000,165,10981213,13205,0,1686769481,13099.192938079992,91.27417910999793,53532.14606136
2023-06-14,19:04:43.000,165,10981210,12965,0,1686769482,13099.179465460002,91.30237563000264,53532.23689392
2023-06-14,19:04:44.000,165,10981214,13245,0,1686769483,13099.213147009992,91.29532650000328,53532.17400984
2023-06-14,19:04:45.000,165,10981208,13525,0,1686769484,13099.219883320002,91.25303171999985,53532.24388104
2023-06-14,19:04:46.000,165,10981201,13525,0,1686769485,13099.253564869992,91.22483520000242,53532.2648424
2023-06-14,19:04:47.000,165,10981223,13405,0,1686769486,13099.226619629997,91.23188433000178,53532.222919679996
2023-06-14,19:04:48.000,165,10981211,13285,0,1686769487,13099.213147009992,91.18958954999835,53532.17400984
2023-06-14,19:04:49.000,165,10981248,13365,0,1686769488,13099.240092250002,91.1966386799977,53532.20195832001
2023-06-14,19:04:50.000,165,10981163,13445,0,1686769489,13099.260301180002,91.11909825000475,53532.222919679996
2023-06-14,19:04:51.000,165,10981208,13245,0,1686769490,13099.280510110002,91.0979508599994,53532.22990680001
2023-06-14,19:04:52.000,165,10981198,13285,0,1686769491,13099.240092250002,91.09090173000004,53532.13907424
2023-06-14,19:04:53.000,165,10981187,13445,0,1686769492,13099.314191659993,91.0627052100026,53532.22990680001
2023-06-14,19:04:54.000,165,10981180,13365,0,1686769493,13099.401763690003,91.01336129999981,53532.2648424
2023-06-14,19:04:55.000,165,10981198,13565,0,1686769494,13099.455654169993,90.99221391000174,53532.28580376
2023-06-14,19:04:56.000,165,10981208,13285,0,1686769495,13099.482599409988,90.93582086999959,53532.278816640006
2023-06-14,19:04:57.000,165,10981197,13125,0,1686769496,13099.496072029993,90.89352609000343,53532.32073936001
2023-06-14,19:04:58.000,165,10981181,13445,0,1686769497,13099.482599409988,90.89352609000343,53532.22990680001
2023-06-14,19:04:59.000,165,10981216,13605,0,1686769498,13099.523017269988,90.83008392000193,53532.23689392
2023-06-14,19:05:00.000,165,10981210,13365,0,1686769499,13099.563435129989,90.80188740000449,53532.278816640006
2023-06-14,19:05:01.000,165,10981171,13165,0,1686769500,13099.610589299999,90.80893653000385,53532.2648424
2023-06-14,19:05:02.000,165,10981245,13285,0,1686769501,13099.644270849989,90.75959262000106,53532.29977800001
2023-06-14,19:05:03.000,165,10981187,13325,0,1686769502,13099.630798229999,90.76664175000042,53532.28580376
2023-06-14,19:05:04.000,165,10981205,13045,0,1686769503,13099.603852989989,90.74549436000234,53532.2648424
2023-06-14,19:05:05.000,165,10981191,12925,0,1686769504,13099.664479779989,90.73844523000298,53532.29977800001
2023-06-14,19:05:06.000,165,10981211,13405,0,1686769505,13099.68468870999,90.72434697000426,53532.327726480005
2023-06-14,19:05:07.000,165,10981217,13165,0,1686769506,13099.677952399994,90.73844523000298,53532.327726480005
2023-06-14,19:05:08.000,165,10981218,13245,0,1686769507,13099.644270849989,90.73844523000298,53532.327726480005
2023-06-14,19:05:09.000,165,10981229,13125,0,1686769508,13099.698161329994,90.73844523000298,53532.425546160004
2023-06-14,19:05:10.000,165,10981263,13245,0,1686769509,13099.75205181,90.74549436000234,53532.41855904001
2023-06-14,19:05:11.000,165,10981240,13325,0,1686769510,13099.72510656999,90.7877891399985,53532.425546160004
2023-06-14,19:05:12.000,165,10981216,13165,0,1686769511,13099.691425019999,90.78074000999914,53532.390610559996
2023-06-14,19:05:13.000,165,10981230,13085,0,1686769512,13099.617325609994,90.81598566000321,53532.32073936001
2023-06-14,19:05:14.000,165,10981209,13165,0,1686769513,13099.637534539994,90.86532956999872,53532.41157192
2023-06-14,19:05:15.000,165,10981214,13485,0,1686769514,13099.657743469994,90.90057522000279,53532.46048176
2023-06-14,19:05:16.000,165,10981209,13205,0,1686769515,13099.657743469994,90.92172261000087,53532.48144312
2023-06-14,19:05:17.000,165,10981220,13045,0,1686769516,13099.657743469994,90.9640173900043,53532.43253328
2023-06-14,19:05:18.000,165,10981202,13405,0,1686769517,13099.644270849989,90.9640173900043,53532.425546160004
2023-06-14,19:05:19.000,165,10981225,13485,0,1686769518,13099.698161329994,91.02041042999917,53532.5093916
2023-06-14,19:05:20.000,165,10981186,13085,0,1686769519,13099.718370259994,91.02745955999853,53532.50240448
2023-06-14,19:05:21.000,165,10981215,13285,0,1686769520,13099.72510656999,91.03450868999789,53532.46048176
2023-06-14,19:05:22.000,165,10981184,13125,0,1686769521,13099.711633949999,91.0627052100026,53532.474456
2023-06-14,19:05:23.000,165,10981198,13245,0,1686769522,13099.677952399994,91.03450868999789,53532.390610559996
2023-06-14,19:05:24.000,165,10981238,13285,0,1686769523,13099.75205181,91.04155782000453,53532.46746888001
2023-06-14,19:05:25.000,165,10981216,13525,0,1686769524,13099.80594228999,91.02745955999853,53532.53734008001
2023-06-14,19:05:26.000,165,10981231,13565,0,1686769525,13099.88677800999,90.99221391000174,53532.5792628
2023-06-14,19:05:27.000,165,10981203,13285,0,1686769526,13099.87330539,90.97811565000302,53532.614198400006
2023-06-14,19:05:28.000,165,10981177,13325,0,1686769527,13099.83288753,90.97106652000366,53532.5093916
2023-06-14,19:05:29.000,165,10981185,13205,0,1686769528,13099.87330539,90.93582086999959,53532.52336584
2023-06-14,19:05:30.000,165,10981199,13405,0,1686769529,13099.89351432,90.88647696000407,53532.558301439996
2023-06-14,19:05:31.000,165,10981181,13165,0,1686769530,13099.92719586999,90.83008392000193,53532.62817264
2023-06-14,19:05:32.000,165,10981219,13245,0,1686769531,13099.91372325,90.76664175000042,53532.56528856001
2023-06-14,19:05:33.000,165,10981209,13005,0,1686769532,13099.859832769995,90.73139610000362,53532.5792628
2023-06-14,19:05:34.000,165,10981233,13165,0,1686769533,13099.86656907999,90.70319957999891,53532.62118552
2023-06-14,19:05:35.000,165,10981244,13245,0,1686769534,13099.91372325,90.62565914999868,53532.69105672
2023-06-14,19:05:36.000,165,10981245,13365,0,1686769535,13099.93393218,90.59041350000189,53532.70503096001
2023-06-14,19:05:37.000,165,10981184,13205,0,1686769536,13099.920459559995,90.59041350000189,53532.663108240005
2023-06-14,19:05:38.000,165,10981176,13365,0,1686769537,13099.85309646,90.54811871999846,53532.64214688
2023-06-14,19:05:39.000,165,10981222,13165,0,1686769538,13099.859832769995,90.51287307000166,53532.593237040004
2023-06-14,19:05:40.000,165,10981224,13285,0,1686769539,13099.900250629995,90.45648002999951,53532.69105672
2023-06-14,19:05:41.000,165,10981226,13245,0,1686769540,13099.91372325,90.42828351000207,53532.75394080001
2023-06-14,19:05:42.000,165,10981193,13045,0,1686769541,13099.839623839995,90.41418525000336,53532.65612112001
2023-06-14,19:05:43.000,165,10981205,13245,0,1686769542,13099.83288753,90.42828351000207,53532.663108240005
2023-06-14,19:05:44.000,165,10981198,13285,0,1686769543,13099.83288753,90.4423817700008,53532.68406960001
2023-06-14,19:05:45.000,165,10981202,13405,0,1686769544,13099.80594228999,90.46352915999887,53532.68406960001
2023-06-14,19:05:46.000,165,10981210,13125,0,1686769545,13099.8126786,90.49877481000294,53532.70503096001
2023-06-14,19:05:47.000,165,10981201,12925,0,1686769546,13099.758788119994,90.5410695899991,53532.663108240005
2023-06-14,19:05:48.000,165,10981191,13445,0,1686769547,13099.76552442999,90.59041350000189,53532.68406960001
2023-06-14,19:05:49.000,165,10981258,13525,0,1686769548,13099.8126786,90.58336437000253,53532.7888764
2023-06-14,19:05:50.000,165,10981207,13045,0,1686769549,13099.8126786,90.6045117600006,53532.77490216001
2023-06-14,19:05:51.000,165,10981278,13325,0,1686769550,13099.839623839995,90.6538556700034,53532.79586352
2023-06-14,19:05:52.000,165,10981182,13165,0,1686769551,13099.8126786,90.73844523000298,53532.760927920004
2023-06-14,19:05:53.000,165,10981229,13445,0,1686769552,13099.76552442999,90.80893653000385,53532.67009536
2023-06-14,19:05:54.000,165,10981198,13525,0,1686769553,13099.718370259994,90.85828043999936,53532.712018080005
2023-06-14,19:05:55.000,165,10981186,13245,0,1686769554,13099.778997049994,90.86532956999872,53532.725992319996
2023-06-14,19:05:56.000,165,10981220,13285,0,1686769555,13099.77226074,90.94286999999895,53532.7190052
2023-06-14,19:05:57.000,165,10981212,13085,0,1686769556,13099.731842879999,90.99221391000174,53532.67009536
2023-06-14,19:05:58.000,165,10981186,13325,0,1686769557,13099.76552442999,91.05565608000325,53532.81682488
2023-06-14,19:05:59.000,165,10981253,13365,0,1686769558,13099.731842879999,91.08385260000068,53532.75394080001
2023-06-14,19:06:00.000,165,10981209,13405,0,1686769559,13099.80594228999,91.08385260000068,53532.82381200001
2023-06-14,19:06:01.000,165,10981226,13285,0,1686769560,13099.839623839995,91.14729477000219,53532.85176048001
2023-06-14,19:06:02.000,165,10981248,13445,0,1686769561,13099.78573335999,91.16139303000091,53532.87272184001
2023-06-14,19:06:03.000,165,10981222,13245,0,1686769562,13099.76552442999,91.16139303000091,53532.80285064001
2023-06-14,19:06:04.000,165,10981243,13365,0,1686769563,13099.77226074,91.20368781000434,53532.712018080005
2023-06-14,19:06:05.000,165,10981239,13325,0,1686769564,13099.86656907999,91.15434390000155,53532.80285064001
2023-06-14,19:06:06.000,165,10981200,13485,0,1686769565,13099.819414909995,91.14729477000219,53532.760927920004
2023-06-14,19:06:07.000,165,10981242,13445,0,1686769566,13099.85309646,91.13319651000347,53532.75394080001
2023-06-14,19:06:08.000,165,10981216,13125,0,1686769567,13099.78573335999,91.0979508599994,53532.76791504
2023-06-14,19:06:09.000,165,10981228,13205,0,1686769568,13099.74531549999,91.0627052100026,53532.75394080001
2023-06-14,19:06:10.000,165,10981202,13085,0,1686769569,13099.75205181,91.04860695000389,53532.80285064001
2023-06-14,19:06:11.000,165,10981226,13205,0,1686769570,13099.68468870999,91.01336129999981,53532.712018080005
2023-06-14,19:06:12.000,165,10981219,13405,0,1686769571,13099.664479779989,90.97106652000366,53532.712018080005
2023-06-14,19:06:13.000,165,10981205,13245,0,1686769572,13099.75205181,90.92172261000087,53532.7190052
2023-06-14,19:06:14.000,165,10981221,13405,0,1686769573,13099.657743469994,90.90762435000215,53532.725992319996
2023-06-14,19:06:15.000,165,10981214,13205,0,1686769574,13099.68468870999,90.83008392000193,53532.725992319996
2023-06-14,19:06:16.000,165,10981237,13605,0,1686769575,13099.617325609994,90.83008392000193,53532.73996656
2023-06-14,19:06:17.000,165,10981166,13405,0,1686769576,13099.637534539994,90.79483826999785,53532.67009536
2023-06-14,19:06:18.000,165,10981199,13045,0,1686769577,13099.590380369998,90.75959262000106,53532.69804384
2023-06-14,19:06:19.000,165,10981208,13525,0,1686769578,13099.570171439998,90.74549436000234,53532.649134
2023-06-14,19:06:20.000,165,10981164,13085,0,1686769579,13099.597116679994,90.76664175000042,53532.663108240005
2023-06-14,19:06:21.000,165,10981233,13405,0,1686769580,13099.651007159999,90.73139610000362,53532.760927920004
2023-06-14,19:06:22.000,165,10981206,13445,0,1686769581,13099.576907749994,90.74549436000234,53532.69804384
2023-06-14,19:06:23.000,165,10981174,13525,0,1686769582,13099.657743469994,90.73844523000298,53532.74695368
2023-06-14,19:06:24.000,165,10981254,13245,0,1686769583,13099.644270849989,90.73844523000298,53532.712018080005
2023-06-14,19:06:25.000,165,10981189,13285,0,1686769584,13099.637534539994,90.69615044999955,53532.69804384
2023-06-14,19:06:26.000,165,10981177,13245,0,1686769585,13099.617325609994,90.69615044999955,53532.67009536
2023-06-14,19:06:27.000,165,10981208,13605,0,1686769586,13099.576907749994,90.68910132000019,53532.64214688
2023-06-14,19:06:28.000,165,10981227,13405,0,1686769587,13099.549962509998,90.7172978400049,53532.5792628
2023-06-14,19:06:29.000,165,10981208,13245,0,1686769588,13099.644270849989,90.70319957999891,53532.69105672
2023-06-14,19:06:30.000,165,10981198,13125,0,1686769589,13099.590380369998,90.73844523000298,53532.62118552
2023-06-14,19:06:31.000,165,10981198,13485,0,1686769590,13099.651007159999,90.68910132000019,53532.67009536
2023-06-14,19:06:32.000,165,10981212,13245,0,1686769591,13099.590380369998,90.70319957999891,53532.62817264
2023-06-14,19:06:33.000,165,10981224,13365,0,1686769592,13099.644270849989,90.66090480000275,53532.62118552
2023-06-14,19:06:34.000,165,10981188,13245,0,1686769593,13099.677952399994,90.63975741000468,53532.712018080005
2023-06-14,19:06:35.000,165,10981238,13365,0,1686769594,13099.68468870999,90.63270827999804,53532.663108240005
2023-06-14,19:06:36.000,165,10981192,13565,0,1686769595,13099.68468870999,90.59041350000189,53532.67708248
2023-06-14,19:06:37.000,165,10981208,13325,0,1686769596,13099.651007159999,90.56221698000445,53532.63515976001
2023-06-14,19:06:38.000,165,10981216,13085,0,1686769597,13099.677952399994,90.52697133000038,53532.63515976001
2023-06-14,19:06:39.000,165,10981234,13245,0,1686769598,13099.718370259994,90.47057828999823,53532.712018080005
2023-06-14,19:06:40.000,165,10981234,13445,0,1686769599,13099.72510656999,90.46352915999887,53532.76791504
2023-06-14,19:06:41.000,165,10981214,13285,0,1686769600,13099.74531549999,90.42828351000207,53532.649134
2023-06-14,19:06:42.000,165,10981187,13165,0,1686769601,13099.691425019999,90.42828351000207,53532.62817264
2023-06-14,19:06:43.000,165,10981200,13445,0,1686769602,13099.691425019999,90.407136120004,53532.60022416
2023-06-14,19:06:44.000,165,10981175,13485,0,1686769603,13099.718370259994,90.41418525000336,53532.70503096001
2023-06-14,19:06:45.000,165,10981241,13165,0,1686769604,13099.76552442999,90.40008699000464,53532.67708248
2023-06-14,19:06:46.000,165,10981230,13245,0,1686769605,13099.738579189994,90.40008699000464,53532.70503096001
2023-06-14,19:06:47.000,165,10981220,13285,0,1686769606,13099.78573335999,90.37893959999928,53532.73297944001
2023-06-14,19:06:48.000,165,10981298,13525,0,1686769607,13099.711633949999,90.407136120004,53532.63515976001
2023-06-14,19:06:49.000,165,10981279,13285,0,1686769608,13099.74531549999,90.407136120004,53532.69105672
2023-06-14,19:06:50.000,165,10981226,13245,0,1686769609,13099.731842879999,90.42828351000207,53532.725992319996
2023-06-14,19:06:51.000,165,10981223,13165,0,1686769610,13099.76552442999,90.45648002999951,53532.712018080005
2023-06-14,19:06:52.000,165,10981184,13485,0,1686769611,13099.711633949999,90.45648002999951,53532.67708248
2023-06-14,19:06:53.000,165,10981187,13445,0,1686769612,13099.698161329994,90.51287307000166,53532.65612112001
2023-06-14,19:06:54.000,165,10981204,13205,0,1686769613,13099.74531549999,90.48467655000422,53532.75394080001
2023-06-14,19:06:55.000,165,10981195,13085,0,1686769614,13099.78573335999,90.55516784999782,53532.73996656
2023-06-14,19:06:56.000,165,10981198,13245,0,1686769615,13099.75205181,90.56926611000381,53532.760927920004
2023-06-14,19:06:57.000,165,10981214,13325,0,1686769616,13099.711633949999,90.6045117600006,53532.7888764
2023-06-14,19:06:58.000,165,10981214,13325,0,1686769617,13099.651007159999,90.63270827999804,53532.74695368
2023-06-14,19:06:59.000,165,10981214,13525,0,1686769618,13099.624061919989,90.63975741000468,53532.68406960001
2023-06-14,19:07:00.000,165,10981198,13005,0,1686769619,13099.624061919989,90.68205219000083,53532.760927920004
2023-06-14,19:07:01.000,165,10981183,13405,0,1686769620,13099.610589299999,90.66795393000211,53532.75394080001
2023-06-14,19:07:02.000,165,10981220,13485,0,1686769621,13099.563435129989,90.70319957999891,53532.83778624
2023-06-14,19:07:03.000,165,10981195,13165,0,1686769622,13099.549962509998,90.7172978400049,53532.75394080001
2023-06-14,19:07:04.000,165,10981199,13125,0,1686769623,13099.529753579998,90.73844523000298,53532.82381200001
2023-06-14,19:07:05.000,165,10981202,13245,0,1686769624,13099.475863099993,90.80188740000449,53532.82381200001
2023-06-14,19:07:06.000,165,10981246,13125,0,1686769625,13099.462390479988,90.78074000999914,53532.80983776
2023-06-14,19:07:07.000,165,10981261,13285,0,1686769626,13099.421972620003,90.81598566000321,53532.74695368
2023-06-14,19:07:08.000,165,10981229,13325,0,1686769627,13099.374818449993,90.83713305000128,53532.712018080005
2023-06-14,19:07:09.000,165,10981233,13285,0,1686769628,13099.469126789998,90.84418218000064,53532.8587476
2023-06-14,19:07:10.000,165,10981248,13525,0,1686769629,13099.408499999998,90.87237869999808,53532.81682488
2023-06-14,19:07:11.000,165,10981210,13005,0,1686769630,13099.395027379993,90.9499191299983,53532.73297944001
2023-06-14,19:07:12.000,165,10981214,13565,0,1686769631,13099.415236309993,90.9499191299983,53532.73996656
2023-06-14,19:07:13.000,165,10981183,13445,0,1686769632,13099.475863099993,90.95696825999767,53532.74695368
2023-06-14,19:07:14.000,165,10981239,13365,0,1686769633,13099.489335719998,90.99221391000174,53532.7888764
2023-06-14,19:07:15.000,165,10981191,13085,0,1686769634,13099.516280959993,90.9640173900043,53532.7888764
2023-06-14,19:07:16.000,165,10981221,13405,0,1686769635,13099.556698819993,90.97811565000302,53532.73996656
2023-06-14,19:07:17.000,165,10981225,13165,0,1686769636,13099.583644059989,91.01336129999981,53532.73996656
2023-06-14,19:07:18.000,165,10981225,13125,0,1686769637,13099.590380369998,91.01336129999981,53532.73297944001
2023-06-14,19:07:19.000,165,10981214,13405,0,1686769638,13099.711633949999,91.04155782000453,53532.80983776
2023-06-14,19:07:20.000,165,10981241,13645,0,1686769639,13099.75205181,91.02041042999917,53532.82381200001
2023-06-14,19:07:21.000,165,10981238,13405,0,1686769640,13099.78573335999,91.08385260000068,53532.7888764
2023-06-14,19:07:22.000,165,10981209,13325,0,1686769641,13099.83288753,91.0979508599994,53532.712018080005
2023-06-14,19:07:23.000,165,10981222,13405,0,1686769642,13099.86656907999,91.06975434000196,53532.67009536
2023-06-14,19:07:24.000,165,10981242,13365,0,1686769643,13099.90698693999,91.12614738000411,53532.712018080005
2023-06-14,19:07:25.000,165,10981204,13165,0,1686769644,13100.001295279995,91.16844216000027,53532.76791504
2023-06-14,19:07:26.000,165,10981183,13325,0,1686769645,13100.06865837999,91.16139303000091,53532.81682488
2023-06-14,19:07:27.000,165,10981227,13605,0,1686769646,13100.09560362,91.21778607000306,53532.76791504
2023-06-14,19:07:28.000,165,10981211,13365,0,1686769647,13100.08886730999,91.23893346000114,53532.74695368
2023-06-14,19:07:29.000,165,10981192,13245,0,1686769648,13100.13602148,91.28122824000457,53532.70503096001
2023-06-14,19:07:30.000,165,10981230,13485,0,1686769649,13100.189911959991,91.29532650000328,53532.79586352
2023-06-14,19:07:31.000,165,10981228,13285,0,1686769650,13100.230329819991,91.35876867000479,53532.80983776
2023-06-14,19:07:32.000,165,10981196,13525,0,1686769651,13100.189911959991,91.40106345000095,53532.75394080001
2023-06-14,19:07:33.000,165,10981210,13165,0,1686769652,13100.250538749991,91.43630909999774,53532.73297944001
2023-06-14,19:07:34.000,165,10981181,13205,0,1686769653,13100.304429229996,91.44335823000438,53532.84477336
2023-06-14,19:07:35.000,165,10981188,13365,0,1686769654,13100.311165539992,91.43630909999774,53532.82381200001
2023-06-14,19:07:36.000,165,10981211,13405,0,1686769655,13100.223593509996,91.45040736000374,53532.712018080005
2023-06-14,19:07:37.000,165,10981214,13045,0,1686769656,13100.257275060001,91.44335823000438,53532.712018080005
2023-06-14,19:07:38.000,165,10981188,13005,0,1686769657,13100.19664827,91.45040736000374,53532.69105672
2023-06-14,19:07:39.000,165,10981190,13325,0,1686769658,13100.19664827,91.4574564900031,53532.62118552
2023-06-14,19:07:40.000,165,10981238,13605,0,1686769659,13100.237066130001,91.42221083999902,53532.73297944001
2023-06-14,19:07:41.000,165,10981187,12845,0,1686769660,13100.203384579996,91.35171953999816,53532.760927920004
2023-06-14,19:07:42.000,165,10981223,13365,0,1686769661,13100.216857200001,91.29532650000328,53532.75394080001
2023-06-14,19:07:43.000,165,10981202,13325,0,1686769662,13100.169703029991,91.30237563000264,53532.73297944001
2023-06-14,19:07:44.000,165,10981268,13165,0,1686769663,13100.13602148,91.2459825900005,53532.663108240005
2023-06-14,19:07:45.000,165,10981246,13285,0,1686769664,13100.08886730999,91.1966386799977,53532.68406960001
2023-06-14,19:07:46.000,165,10981208,13285,0,1686769665,13100.03497683,91.11909825000475,53532.74695368
2023-06-14,19:07:47.000,165,10981187,13285,0,1686769666,13100.00803158999,91.04155782000453,53532.69804384
2023-06-14,19:07:48.000,165,10981177,13045,0,1686769667,13099.94740479999,91.00631217000046,53532.67708248
2023-06-14,19:07:49.000,165,10981216,13165,0,1686769668,13099.96761372999,90.92877174000023,53532.67708248
2023-06-14,19:07:50.000,165,10981190,13485,0,1686769669,13099.90698693999,90.85123131,53532.75394080001
2023-06-14,19:07:51.000,165,10981172,13485,0,1686769670,13099.87330539,90.78074000999914,53532.65612112001
2023-06-14,19:07:52.000,165,10981192,13245,0,1686769671,13099.85309646,90.73139610000362,53532.63515976001
2023-06-14,19:07:53.000,165,10981204,13205,0,1686769672,13099.85309646,90.63975741000468,53532.62118552
2023-06-14,19:07:54.000,165,10981235,13085,0,1686769673,13099.83288753,90.58336437000253,53532.63515976001
2023-06-14,19:07:55.000,165,10981188,13125,0,1686769674,13099.83288753,90.57631524000317,53532.593237040004
2023-06-14,19:07:56.000,165,10981214,13005,0,1686769675,13099.88677800999,90.52697133000038,53532.614198400006
2023-06-14,19:07:57.000,165,10981181,13045,0,1686769676,13099.839623839995,90.47762742000486,53532.58624992001
2023-06-14,19:07:58.000,165,10981214,13365,0,1686769677,13099.90698693999,90.44943090000015,53532.67708248
2023-06-14,19:07:59.000,165,10981212,13765,0,1686769678,13099.981086349995,90.43533264000143,53532.69105672
2023-06-14,19:08:00.000,165,10981241,13125,0,1686769679,13100.021504209995,90.393037859998,53532.69105672
2023-06-14,19:08:01.000,165,10981221,13205,0,1686769680,13100.021504209995,90.41418525000336,53532.60721128001
2023-06-14,19:08:02.000,165,10981222,13445,0,1686769681,13100.061922069995,90.43533264000143,53532.593237040004
2023-06-14,19:08:03.000,165,10981191,13365,0,1686769682,13100.061922069995,90.44943090000015,53532.58624992001
2023-06-14,19:08:04.000,165,10981183,12925,0,1686769683,13100.15623041,90.46352915999887,53532.67009536
2023-06-14,19:08:05.000,165,10981201,13085,0,1686769684,13100.203384579996,90.46352915999887,53532.614198400006
2023-06-14,19:08:06.000,165,10981161,13165,0,1686769685,13100.237066130001,90.46352915999887,53532.663108240005
2023-06-14,19:08:07.000,165,10981183,13245,0,1686769686,13100.189911959991,90.51992220000102,53532.69804384
2023-06-14,19:08:08.000,165,10981256,13325,0,1686769687,13100.183175649996,90.51287307000166,53532.60721128001
2023-06-14,19:08:09.000,165,10981217,13285,0,1686769688,13100.210120889991,90.51287307000166,53532.65612112001
2023-06-14,19:08:10.000,165,10981174,13445,0,1686769689,13100.237066130001,90.52697133000038,53532.65612112001
2023-06-14,19:08:11.000,165,10981266,13125,0,1686769690,13100.243802439996,90.55516784999782,53532.64214688
2023-06-14,19:08:12.000,165,10981212,13445,0,1686769691,13100.19664827,90.51287307000166,53532.62817264
2023-06-14,19:08:13.000,165,10981193,13205,0,1686769692,13100.230329819991,90.56221698000445,53532.63515976001
2023-06-14,19:08:14.000,165,10981226,13325,0,1686769693,13100.304429229996,90.51287307000166,53532.68406960001
2023-06-14,19:08:15.000,165,10981231,13405,0,1686769694,13100.297692920001,90.53402045999974,53532.69804384
2023-06-14,19:08:16.000,165,10981246,13205,0,1686769695,13100.311165539992,90.53402045999974,53532.70503096001
2023-06-14,19:08:17.000,165,10981204,13405,0,1686769696,13100.277483990001,90.5058239400023,53532.649134
2023-06-14,19:08:18.000,165,10981199,13285,0,1686769697,13100.230329819991,90.49877481000294,53532.67009536
2023-06-14,19:08:19.000,165,10981192,13205,0,1686769698,13100.270747679991,90.46352915999887,53532.65612112001
2023-06-14,19:08:20.000,165,10981194,13165,0,1686769699,13100.270747679991,90.41418525000336,53532.663108240005
2023-06-14,19:08:21.000,165,10981169,13285,0,1686769700,13100.311165539992,90.37893959999928,53532.7190052
2023-06-14,19:08:22.000,165,10981196,13125,0,1686769701,13100.311165539992,90.35779221000121,53532.68406960001
2023-06-14,19:08:23.000,165,10981186,13165,0,1686769702,13100.290956609992,90.33664482000313,53532.64214688
2023-06-14,19:08:24.000,165,10981235,13085,0,1686769703,13100.324638159997,90.28025178000098,53532.7190052
2023-06-14,19:08:25.000,165,10981212,13165,0,1686769704,13100.277483990001,90.30139916999906,53532.62817264
2023-06-14,19:08:26.000,165,10981222,13085,0,1686769705,13100.290956609992,90.26615352000226,53532.70503096001
2023-06-14,19:08:27.000,165,10981201,13285,0,1686769706,13100.311165539992,90.2591043900029,53532.712018080005
2023-06-14,19:08:28.000,165,10981200,13445,0,1686769707,13100.257275060001,90.28730091000034,53532.712018080005
2023-06-14,19:08:29.000,165,10981239,13045,0,1686769708,13100.270747679991,90.26615352000226,53532.67708248
2023-06-14,19:08:30.000,165,10981202,13285,0,1686769709,13100.324638159997,90.26615352000226,53532.81682488
2023-06-14,19:08:31.000,165,10981180,13325,0,1686769710,13100.338110780001,90.28025178000098,53532.80285064001
2023-06-14,19:08:32.000,165,10981252,13325,0,1686769711,13100.311165539992,90.30844829999842,53532.830799120005
2023-06-14,19:08:33.000,165,10981248,13125,0,1686769712,13100.264011369996,90.38598872999864,53532.77490216001
2023-06-14,19:08:34.000,165,10981232,13525,0,1686769713,13100.19664827,90.41418525000336,53532.7888764
2023-06-14,19:08:35.000,165,10981212,13125,0,1686769714,13100.203384579996,90.38598872999864,53532.7888764
2023-06-14,19:08:36.000,165,10981196,13365,0,1686769715,13100.149494099991,90.393037859998,53532.82381200001
2023-06-14,19:08:37.000,165,10981256,13445,0,1686769716,13100.102339929996,90.49877481000294,53532.74695368
2023-06-14,19:08:38.000,165,10981212,13165,0,1686769717,13100.082130999996,90.49877481000294,53532.80285064001
2023-06-14,19:08:39.000,165,10981214,13525,0,1686769718,13100.122548859996,90.51287307000166,53532.82381200001
2023-06-14,19:08:40.000,165,10981251,13285,0,1686769719,13100.04844944999,90.5410695899991,53532.83778624
2023-06-14,19:08:41.000,165,10981246,13445,0,1686769720,13100.0147679,90.52697133000038,53532.83778624
2023-06-14,19:08:42.000,165,10981233,13205,0,1686769721,13099.940668489995,90.5410695899991,53532.74695368
2023-06-14,19:08:43.000,165,10981241,13525,0,1686769722,13099.87330539,90.53402045999974,53532.74695368
2023-06-14,19:08:44.000,165,10981203,13165,0,1686769723,13099.86656907999,90.5410695899991,53532.79586352
2023-06-14,19:08:45.000,165,10981184,12925,0,1686769724,13099.86656907999,90.54811871999846,53532.83778624
2023-06-14,19:08:46.000,165,10981202,13365,0,1686769725,13099.85309646,90.51992220000102,53532.8587476
2023-06-14,19:08:47.000,165,10981204,13085,0,1686769726,13099.83288753,90.48467655000422,53532.77490216001
2023-06-14,19:08:48.000,165,10981230,13245,0,1686769727,13099.758788119994,90.42123438000272,53532.73996656
2023-06-14,19:08:49.000,165,10981214,13765,0,1686769728,13099.74531549999,90.36484134000057,53532.7190052
2023-06-14,19:08:50.000,165,10981195,13365,0,1686769729,13099.731842879999,90.28730091000034,53532.79586352
2023-06-14,19:08:51.000,165,10981271,13285,0,1686769730,13099.711633949999,90.20271135000075,53532.7190052
2023-06-14,19:08:52.000,165,10981164,13205,0,1686769731,13099.630798229999,90.1604165700046,53532.67708248
2023-06-14,19:08:53.000,165,10981221,13285,0,1686769732,13099.664479779989,90.05467961999966,53532.67708248
2023-06-14,19:08:54.000,165,10981238,13165,0,1686769733,13099.72510656999,89.97009006000008,53532.712018080005
2023-06-14,19:08:55.000,165,10981164,13125,0,1686769734,13099.74531549999,89.91369701999793,53532.69105672
2023-06-14,19:08:56.000,165,10981213,13405,0,1686769735,13099.78573335999,89.81500919999962,53532.69804384
2023-06-14,19:08:57.000,165,10981192,13325,0,1686769736,13099.80594228999,89.75156702999811,53532.60022416
2023-06-14,19:08:58.000,165,10981244,13285,0,1686769737,13099.75205181,89.67402659999789,53532.60022416
2023-06-14,19:08:59.000,165,10981227,13125,0,1686769738,13099.85309646,89.5894370399983,53532.57227568
2023-06-14,19:09:00.000,165,10981220,13445,0,1686769739,13099.92719586999,89.56124052000087,53532.544327200005
2023-06-14,19:09:01.000,165,10981192,12925,0,1686769740,13099.98782265999,89.51894574000471,53532.58624992001
2023-06-14,19:09:02.000,165,10981217,13205,0,1686769741,13100.041713139995,89.4555035700032,53532.5792628
2023-06-14,19:09:03.000,165,10981170,13205,0,1686769742,13100.102339929996,89.4555035700032,53532.48144312
2023-06-14,19:09:04.000,165,10981197,13165,0,1686769743,13100.230329819991,89.43435617999785,53532.558301439996
2023-06-14,19:09:05.000,165,10981198,13285,0,1686769744,13100.270747679991,89.42730704999849,53532.50240448
2023-06-14,19:09:06.000,165,10981199,13165,0,1686769745,13100.378528640002,89.39911053000105,53532.52336584
2023-06-14,19:09:07.000,165,10981230,13285,0,1686769746,13100.432419119992,89.41320878999977,53532.43952040001
2023-06-14,19:09:08.000,165,10981184,13245,0,1686769747,13100.513254839992,89.39911053000105,53532.41157192
2023-06-14,19:09:09.000,165,10981210,13445,0,1686769748,13100.647981039998,89.42730704999849,53532.50240448
2023-06-14,19:09:10.000,165,10981208,13285,0,1686769749,13100.735553069993,89.39911053000105,53532.55131432
2023-06-14,19:09:11.000,165,10981186,13325,0,1686769750,13100.762498309989,89.42730704999849,53532.53035296
2023-06-14,19:09:12.000,165,10981250,13205,0,1686769751,13100.769234619998,89.46255270000256,53532.48843024001
2023-06-14,19:09:13.000,165,10981219,13445,0,1686769752,13100.877015579994,89.4555035700032,53532.51637872001
2023-06-14,19:09:14.000,165,10981181,13085,0,1686769753,13100.897224509994,89.46255270000256,53532.48843024001
2023-06-14,19:09:15.000,165,10981208,13285,0,1686769754,13100.94437867999,89.46960183000192,53532.60721128001
2023-06-14,19:09:16.000,165,10981183,13405,0,1686769755,13100.96458760999,89.4555035700032,53532.58624992001
2023-06-14,19:09:17.000,165,10981208,13245,0,1686769756,13101.01174178,89.46255270000256,53532.63515976001
2023-06-14,19:09:18.000,165,10981204,13005,0,1686769757,13101.00500546999,89.46960183000192,53532.60022416
2023-06-14,19:09:19.000,165,10981208,13525,0,1686769758,13100.978060229994,89.4555035700032,53532.5792628
2023-06-14,19:09:20.000,165,10981261,13125,0,1686769759,13100.98479653999,89.44845444000384,53532.57227568
2023-06-14,19:09:21.000,165,10981209,13285,0,1686769760,13100.978060229994,89.44845444000384,53532.58624992001
2023-06-14,19:09:22.000,165,10981191,13325,0,1686769761,13100.92416974999,89.40615966000041,53532.62817264
2023-06-14,19:09:23.000,165,10981200,13325,0,1686769762,13100.92416974999,89.39911053000105,53532.649134
2023-06-14,19:09:24.000,165,10981196,13405,0,1686769763,13100.870279269999,89.38501227000233,53532.56528856001
2023-06-14,19:09:25.000,165,10981201,13125,0,1686769764,13100.870279269999,89.36386488000426,53532.56528856001
2023-06-14,19:09:26.000,165,10981227,13405,0,1686769765,13100.890488199999,89.32157010000083,53532.663108240005
2023-06-14,19:09:27.000,165,10981190,13085,0,1686769766,13100.856806649994,89.30747184000211,53532.60022416
2023-06-14,19:09:28.000,165,10981213,13445,0,1686769767,13100.850070339999,89.27927532000467,53532.63515976001
2023-06-14,19:09:29.000,165,10981234,13325,0,1686769768,13100.856806649994,89.28632445000403,53532.60022416
2023-06-14,19:09:30.000,165,10981216,13045,0,1686769769,13100.856806649994,89.22993141000188,53532.67009536
2023-06-14,19:09:31.000,165,10981221,13325,0,1686769770,13100.870279269999,89.22993141000188,53532.67009536
2023-06-14,19:09:32.000,165,10981178,13325,0,1686769771,13100.789443549998,89.18763662999845,53532.593237040004
2023-06-14,19:09:33.000,165,10981184,12925,0,1686769772,13100.769234619998,89.15944011000101,53532.5792628
2023-06-14,19:09:34.000,165,10981179,13205,0,1686769773,13100.823125099989,89.13829272000294,53532.67009536
2023-06-14,19:09:35.000,165,10981221,13285,0,1686769774,13100.802916169989,89.11714533000486,53532.649134
2023-06-14,19:09:36.000,165,10981215,13365,0,1686769775,13100.789443549998,89.10304706999887,53532.68406960001
2023-06-14,19:09:37.000,165,10981217,13365,0,1686769776,13100.749025689998,89.0959979399995,53532.62118552
2023-06-14,19:09:38.000,165,10981243,13125,0,1686769777,13100.674926279993,89.07485055000143,53532.544327200005
2023-06-14,19:09:39.000,165,10981172,13325,0,1686769778,13100.607563179998,89.04665403000399,53532.53734008001
2023-06-14,19:09:40.000,165,10981189,12925,0,1686769779,13100.627772109998,89.01845750999928,53532.56528856001
2023-06-14,19:09:41.000,165,10981210,13165,0,1686769780,13100.580617940002,89.01140837999992,53532.593237040004
2023-06-14,19:09:42.000,165,10981186,13085,0,1686769781,13100.621035800003,88.98321186000248,53532.67009536
2023-06-14,19:09:43.000,165,10981214,13285,0,1686769782,13100.580617940002,88.97616273000313,53532.68406960001
2023-06-14,19:09:44.000,165,10981191,13165,0,1686769783,13100.533463769993,88.94796620999841,53532.614198400006
2023-06-14,19:09:45.000,165,10981145,13165,0,1686769784,13100.412210189992,88.9338679499997,53532.614198400006
2023-06-14,19:09:46.000,165,10981229,13285,0,1686769785,13100.472836979992,88.90567143000226,53532.649134
2023-06-14,19:09:47.000,165,10981176,12965,0,1686769786,13100.405473879997,88.90567143000226,53532.60721128001
2023-06-14,19:09:48.000,165,10981189,13285,0,1686769787,13100.385264949997,88.88452404000418,53532.663108240005
2023-06-14,19:09:49.000,165,10981126,13245,0,1686769788,13100.331374469992,88.89157317000354,53532.60721128001
2023-06-14,19:09:50.000,165,10981132,13125,0,1686769789,13100.385264949997,88.86337664999883,53532.725992319996
2023-06-14,19:09:51.000,165,10981218,13125,0,1686769790,13100.338110780001,88.87042577999819,53532.725992319996
2023-06-14,19:09:52.000,165,10981181,12925,0,1686769791,13100.243802439996,88.84927839000011,53532.67009536
2023-06-14,19:09:53.000,165,10981258,13325,0,1686769792,13100.284220299996,88.83518013000139,53532.70503096001
2023-06-14,19:09:54.000,165,10981246,13405,0,1686769793,13100.243802439996,88.82813100000203,53532.68406960001
2023-06-14,19:09:55.000,165,10981184,13325,0,1686769794,13100.203384579996,88.82813100000203,53532.69105672
2023-06-14,19:09:56.000,165,10981207,13205,0,1686769795,13100.216857200001,88.82813100000203,53532.614198400006
2023-06-14,19:09:57.000,165,10981184,13245,0,1686769796,13100.17643934,88.81403274000331,53532.69105672
2023-06-14,19:09:58.000,165,10981225,13365,0,1686769797,13100.223593509996,88.80698361000395,53532.67009536
2023-06-14,19:09:59.000,165,10981247,13205,0,1686769798,13100.257275060001,88.81403274000331,53532.69804384
2023-06-14,19:10:00.000,165,10981212,13085,0,1686769799,13100.257275060001,88.80698361000395,53532.69804384
2023-06-14,19:10:01.000,165,10981183,13285,0,1686769800,13100.270747679991,88.87042577999819,53532.67708248
2023-06-14,19:10:02.000,165,10981182,13005,0,1686769801,13100.250538749991,88.9338679499997,53532.62118552
2023-06-14,19:10:03.000,165,10981193,13525,0,1686769802,13100.338110780001,88.8986223000029,53532.70503096001
2023-06-14,19:10:04.000,165,10981195,13085,0,1686769803,13100.412210189992,88.92681882000034,53532.73297944001
2023-06-14,19:10:05.000,165,10981178,13325,0,1686769804,13100.439155430002,88.95501533999777,53532.663108240005
2023-06-14,19:10:06.000,165,10981221,13045,0,1686769805,13100.573881629993,88.96911360000377,53532.69105672
2023-06-14,19:10:07.000,165,10981205,13405,0,1686769806,13100.600826870002,89.02550663999864,53532.67009536
2023-06-14,19:10:08.000,165,10981216,12965,0,1686769807,13100.621035800003,89.03960490000463,53532.649134
2023-06-14,19:10:09.000,165,10981218,13205,0,1686769808,13100.668189969998,89.03960490000463,53532.68406960001
2023-06-14,19:10:10.000,165,10981243,13325,0,1686769809,13100.742289379989,89.06780142000207,53532.69105672
2023-06-14,19:10:11.000,165,10981231,13205,0,1686769810,13100.809652479998,89.11009619999822,53532.65612112001
2023-06-14,19:10:12.000,165,10981185,13165,0,1686769811,13100.796179859994,89.0959979399995,53532.58624992001
2023-06-14,19:10:13.000,165,10981178,13125,0,1686769812,13100.897224509994,89.11009619999822,53532.60721128001
2023-06-14,19:10:14.000,165,10981180,13125,0,1686769813,13100.99153285,89.04665403000399,53532.65612112001
2023-06-14,19:10:15.000,165,10981172,13565,0,1686769814,13101.038687019995,89.06075229000271,53532.68406960001
2023-06-14,19:10:16.000,165,10981235,13085,0,1686769815,13101.058895949995,89.08894881000015,53532.663108240005
2023-06-14,19:10:17.000,165,10981210,13165,0,1686769816,13101.058895949995,89.06780142000207,53532.64214688
2023-06-14,19:10:18.000,165,10981140,13285,0,1686769817,13101.12625904999,89.01140837999992,53532.65612112001
2023-06-14,19:10:19.000,165,10981205,13325,0,1686769818,13101.10605011999,89.00435925000056,53532.63515976001
2023-06-14,19:10:20.000,165,10981143,13045,0,1686769819,13101.11278643,88.9973101200012,53532.62817264
2023-06-14,19:10:21.000,165,10981169,13285,0,1686769820,13101.220567389995,88.96911360000377,53532.70503096001
2023-06-14,19:10:22.000,165,10981195,13245,0,1686769821,13101.220567389995,88.91272056000162,53532.712018080005
2023-06-14,19:10:23.000,165,10981205,13285,0,1686769822,13101.24751262999,88.86337664999883,53532.67009536
2023-06-14,19:10:24.000,165,10981241,13405,0,1686769823,13101.23404001,88.81403274000331,53532.62817264
2023-06-14,19:10:25.000,165,10981252,13365,0,1686769824,13101.281194179996,88.76468883000052,53532.63515976001
2023-06-14,19:10:26.000,165,10981217,13285,0,1686769825,13101.33508466,88.72944318000373,53532.67708248
2023-06-14,19:10:27.000,165,10981197,13125,0,1686769826,13101.32834834999,88.6519027500035,53532.69105672
2023-06-14,19:10:28.000,165,10981223,13445,0,1686769827,13101.321612039996,88.6519027500035,53532.62817264
2023-06-14,19:10:29.000,165,10981173,13365,0,1686769828,13101.388975139991,88.60960797000007,53532.70503096001
2023-06-14,19:10:30.000,165,10981235,13445,0,1686769829,13101.463074549996,88.58141145000263,53532.76791504
2023-06-14,19:10:31.000,165,10981236,12965,0,1686769830,13101.469810859991,88.55321492999792,53532.781889280006
2023-06-14,19:10:32.000,165,10981204,13485,0,1686769831,13101.483283479996,88.52501841000048,53532.7190052
2023-06-14,19:10:33.000,165,10981209,13165,0,1686769832,13101.41592038,88.52501841000048,53532.68406960001
2023-06-14,19:10:34.000,165,10981173,13125,0,1686769833,13101.41592038,88.51092015000177,53532.7190052
2023-06-14,19:10:35.000,165,10981196,13045,0,1686769834,13101.449601929991,88.53206753999984,53532.781889280006
2023-06-14,19:10:36.000,165,10981248,13125,0,1686769835,13101.429392999991,88.55321492999792,53532.74695368
2023-06-14,19:10:37.000,165,10981176,12925,0,1686769836,13101.409184069991,88.56731319000392,53532.76791504
2023-06-14,19:10:38.000,165,10981213,13005,0,1686769837,13101.368766209991,88.60255884000071,53532.74695368
2023-06-14,19:10:39.000,165,10981164,13285,0,1686769838,13101.388975139991,88.59550971000135,53532.84477336
2023-06-14,19:10:40.000,165,10981190,13445,0,1686769839,13101.362029899996,88.60960797000007,53532.830799120005
2023-06-14,19:10:41.000,165,10981176,13325,0,1686769840,13101.2946668,88.68009927000094,53532.781889280006
2023-06-14,19:10:42.000,165,10981161,13325,0,1686769841,13101.16667690999,88.70829578999837,53532.69105672
2023-06-14,19:10:43.000,165,10981196,13325,0,1686769842,13101.119522739995,88.79288534999796,53532.74695368
2023-06-14,19:10:44.000,165,10981234,13365,0,1686769843,13101.11278643,88.82108187000267,53532.81682488
2023-06-14,19:10:45.000,165,10981203,13245,0,1686769844,13101.0925775,88.84927839000011,53532.84477336
2023-06-14,19:10:46.000,165,10981214,13325,0,1686769845,13101.058895949995,88.88452404000418,53532.9635544
2023-06-14,19:10:47.000,165,10981187,13165,0,1686769846,13100.99153285,88.95501533999777,53532.90765744
2023-06-14,19:10:48.000,165,10981195,13085,0,1686769847,13100.92416974999,88.96911360000377,53532.85176048001
2023-06-14,19:10:49.000,165,10981211,13125,0,1686769848,13100.870279269999,88.9973101200012,53532.80983776
2023-06-14,19:10:50.000,165,10981189,13005,0,1686769849,13100.809652479998,89.02550663999864,53532.928618800004
2023-06-14,19:10:51.000,165,10981168,13285,0,1686769850,13100.762498309989,89.01140837999992,53532.84477336
2023-06-14,19:10:52.000,165,10981219,13205,0,1686769851,13100.695135209993,89.02550663999864,53532.830799120005
2023-06-14,19:10:53.000,165,10981188,13485,0,1686769852,13100.674926279993,89.00435925000056,53532.7888764
2023-06-14,19:10:54.000,165,10981189,13285,0,1686769853,13100.661453659988,88.96911360000377,53532.84477336
2023-06-14,19:10:55.000,165,10981200,13165,0,1686769854,13100.654717349993,88.99026099000184,53532.87272184001
2023-06-14,19:10:56.000,165,10981200,13245,0,1686769855,13100.600826870002,88.9338679499997,53532.83778624
2023-06-14,19:10:57.000,165,10981193,13205,0,1686769856,13100.573881629993,88.89157317000354,53532.7888764
2023-06-14,19:10:58.000,165,10981206,13445,0,1686769857,13100.472836979992,88.89157317000354,53532.725992319996
2023-06-14,19:10:59.000,165,10981186,13125,0,1686769858,13100.513254839992,88.80698361000395,53532.760927920004
2023-06-14,19:11:00.000,165,10981180,13165,0,1686769859,13100.513254839992,88.77173795999988,53532.69105672
2023-06-14,19:11:01.000,165,10981184,13245,0,1686769860,13100.493045909992,88.73649231000309,53532.663108240005
2023-06-14,19:11:02.000,165,10981196,13165,0,1686769861,13100.546936389997,88.65895188000286,53532.712018080005
2023-06-14,19:11:03.000,165,10981232,13245,0,1686769862,13100.587354249998,88.61665709999943,53532.74695368
2023-06-14,19:11:04.000,165,10981182,13285,0,1686769863,13100.614299489993,88.54616579999856,53532.68406960001
2023-06-14,19:11:05.000,165,10981184,13525,0,1686769864,13100.621035800003,88.51796928000113,53532.725992319996
2023-06-14,19:11:06.000,165,10981183,13285,0,1686769865,13100.614299489993,88.5038710200024,53532.73297944001
2023-06-14,19:11:07.000,165,10981175,13165,0,1686769866,13100.621035800003,88.45452710999962,53532.60022416
2023-06-14,19:11:08.000,165,10981155,13205,0,1686769867,13100.641244729988,88.43337972000154,53532.60721128001
2023-06-14,19:11:09.000,165,10981156,13285,0,1686769868,13100.789443549998,88.39813407000474,53532.70503096001
2023-06-14,19:11:10.000,165,10981186,13125,0,1686769869,13100.836597719994,88.39813407000474,53532.712018080005
2023-06-14,19:11:11.000,165,10981203,13325,0,1686769870,13100.836597719994,88.39108493999811,53532.70503096001
2023-06-14,19:11:12.000,165,10981148,13245,0,1686769871,13100.823125099989,88.37698667999939,53532.65612112001
2023-06-14,19:11:13.000,165,10981209,13285,0,1686769872,13100.843334029989,88.36288842000067,53532.67009536
2023-06-14,19:11:14.000,165,10981207,13125,0,1686769873,13100.883751889989,88.39108493999811,53532.712018080005
2023-06-14,19:11:15.000,165,10981211,13365,0,1686769874,13100.870279269999,88.39813407000474,53532.68406960001
2023-06-14,19:11:16.000,165,10981189,13405,0,1686769875,13100.890488199999,88.41928146000282,53532.70503096001
2023-06-14,19:11:17.000,165,10981168,13085,0,1686769876,13100.917433439994,88.39108493999811,53532.69105672
2023-06-14,19:11:18.000,165,10981201,13045,0,1686769877,13100.92416974999,88.37698667999939,53532.73996656
2023-06-14,19:11:19.000,165,10981181,13445,0,1686769878,13100.99153285,88.36288842000067,53532.76791504
2023-06-14,19:11:20.000,165,10981165,13205,0,1686769879,13100.930906059999,88.39108493999811,53532.79586352
2023-06-14,19:11:21.000,165,10981193,13245,0,1686769880,13100.917433439994,88.43337972000154,53532.781889280006
2023-06-14,19:11:22.000,165,10981206,13325,0,1686769881,13100.870279269999,88.43337972000154,53532.73996656
2023-06-14,19:11:23.000,165,10981190,13245,0,1686769882,13100.836597719994,88.44747798000026,53532.725992319996
2023-06-14,19:11:24.000,165,10981127,13365,0,1686769883,13100.843334029989,88.48977276000369,53532.81682488
2023-06-14,19:11:25.000,165,10981190,13245,0,1686769884,13100.90396081999,88.51092015000177,53532.879708960005
2023-06-14,19:11:26.000,165,10981228,13165,0,1686769885,13100.863542959989,88.51092015000177,53532.90765744
2023-06-14,19:11:27.000,165,10981179,13045,0,1686769886,13100.809652479998,88.58846058000199,53532.90067032001
2023-06-14,19:11:28.000,165,10981182,13005,0,1686769887,13100.749025689998,88.60255884000071,53532.879708960005
2023-06-14,19:11:29.000,165,10981180,13245,0,1686769888,13100.775970929993,88.60960797000007,53532.893683199996
2023-06-14,19:11:30.000,165,10981211,13085,0,1686769889,13100.749025689998,88.6519027500035,53532.949580160006
2023-06-14,19:11:31.000,165,10981169,13445,0,1686769890,13100.769234619998,88.63780449000478,53532.949580160006
2023-06-14,19:11:32.000,165,10981183,13005,0,1686769891,13100.715344139993,88.70124665999901,53532.87272184001
2023-06-14,19:11:33.000,165,10981176,13285,0,1686769892,13100.701871519988,88.72239405000437,53532.93560592
2023-06-14,19:11:34.000,165,10981192,13245,0,1686769893,13100.762498309989,88.73649231000309,53532.998490000005
2023-06-14,19:11:35.000,165,10981194,13605,0,1686769894,13100.769234619998,88.75763970000116,53533.00547712
2023-06-14,19:11:36.000,165,10981213,13165,0,1686769895,13100.749025689998,88.75763970000116,53533.01945136001
2023-06-14,19:11:37.000,165,10981209,13245,0,1686769896,13100.755761999993,88.77173795999988,53532.95656728
2023-06-14,19:11:38.000,165,10981204,13485,0,1686769897,13100.668189969998,88.81403274000331,53532.95656728
2023-06-14,19:11:39.000,165,10981202,13245,0,1686769898,13100.695135209993,88.79288534999796,53532.97054152001
2023-06-14,19:11:40.000,165,10981171,13325,0,1686769899,13100.695135209993,88.88452404000418,53532.99150288001
2023-06-14,19:11:41.000,165,10981215,13285,0,1686769900,13100.708607829998,88.84222926000075,53533.00547712
2023-06-14,19:11:42.000,165,10981196,13285,0,1686769901,13100.647981039998,88.85632751999947,53533.02643848
2023-06-14,19:11:43.000,165,10981165,13685,0,1686769902,13100.634508419993,88.85632751999947,53533.00547712
2023-06-14,19:11:44.000,165,10981175,13205,0,1686769903,13100.621035800003,88.88452404000418,53533.0334256
2023-06-14,19:11:45.000,165,10981186,13085,0,1686769904,13100.607563179998,88.89157317000354,53533.0334256
2023-06-14,19:11:46.000,165,10981236,13245,0,1686769905,13100.567145319998,88.94091707999905,53533.1032968
2023-06-14,19:11:47.000,165,10981200,13285,0,1686769906,13100.533463769993,88.95501533999777,53533.11028392001
2023-06-14,19:11:48.000,165,10981183,12885,0,1686769907,13100.378528640002,88.9620644700044,53533.15220664
2023-06-14,19:11:49.000,165,10981185,13485,0,1686769908,13100.412210189992,89.06075229000271,53533.0334256
2023-06-14,19:11:50.000,165,10981225,13605,0,1686769909,13100.418946500002,89.0959979399995,53533.1032968
2023-06-14,19:11:51.000,165,10981197,13445,0,1686769910,13100.405473879997,89.20173489000445,53533.04041272001
2023-06-14,19:11:52.000,165,10981183,13365,0,1686769911,13100.378528640002,89.1453418500023,53533.1032968
2023-06-14,19:11:53.000,165,10981192,13125,0,1686769912,13100.358319710002,89.13829272000294,53533.1032968
2023-06-14,19:11:54.000,165,10981164,13445,0,1686769913,13100.412210189992,89.12419446000422,53533.12425816
2023-06-14,19:11:55.000,165,10981191,13285,0,1686769914,13100.445891739997,89.03960490000463,53533.173168
2023-06-14,19:11:56.000,165,10981218,13045,0,1686769915,13100.412210189992,88.91976969000098,53533.19412936
2023-06-14,19:11:57.000,165,10981203,13405,0,1686769916,13100.317901850001,88.79288534999796,53533.15919376001
2023-06-14,19:11:58.000,165,10981207,13485,0,1686769917,13100.250538749991,88.70829578999837,53533.19412936
2023-06-14,19:11:59.000,165,10981242,13485,0,1686769918,13100.311165539992,88.66600101000222,53533.23605208001
2023-06-14,19:12:00.000,165,10981194,13045,0,1686769919,13100.250538749991,88.61665709999943,53533.2430392
2023-06-14,19:12:01.000,165,10981213,13245,0,1686769920,13100.223593509996,88.4756744999977,53533.20111648
2023-06-14,19:12:02.000,165,10981201,13445,0,1686769921,13100.10907623999,88.35583929000131,53533.264000560004
2023-06-14,19:12:03.000,165,10981176,13045,0,1686769922,13100.05518576,88.25010234000365,53533.20111648
2023-06-14,19:12:04.000,165,10981212,13205,0,1686769923,13100.001295279995,88.23600407999766,53533.20810360001
2023-06-14,19:12:05.000,165,10981221,12925,0,1686769924,13100.082130999996,88.17961104000278,53533.2430392
2023-06-14,19:12:06.000,165,10981157,13285,0,1686769925,13100.08886730999,88.12321800000063,53533.347846
2023-06-14,19:12:07.000,165,10981182,13285,0,1686769926,13100.13602148,88.07387408999784,53533.27797480001
2023-06-14,19:12:08.000,165,10981176,13285,0,1686769927,13100.09560362,88.07387408999784,53533.27797480001
2023-06-14,19:12:09.000,165,10981241,13325,0,1686769928,13100.102339929996,88.03157931000169,53533.229064959996
2023-06-14,19:12:10.000,165,10981191,13245,0,1686769929,13100.122548859996,87.9963336600049,53533.27797480001
2023-06-14,19:12:11.000,165,10981193,13525,0,1686769930,13100.183175649996,87.9469897500021,53533.19412936
2023-06-14,19:12:12.000,165,10981218,13245,0,1686769931,13100.162966719996,87.91174409999803,53533.20810360001
2023-06-14,19:12:13.000,165,10981203,13165,0,1686769932,13100.203384579996,87.89059670999995,53533.20111648
2023-06-14,19:12:14.000,165,10981207,13245,0,1686769933,13100.277483990001,87.89764583999931,53533.27797480001
2023-06-14,19:12:15.000,165,10981206,13125,0,1686769934,13100.324638159997,87.8483019300038,53533.29194904
2023-06-14,19:12:16.000,165,10981185,13205,0,1686769935,13100.338110780001,87.89059670999995,53533.27098768
2023-06-14,19:12:17.000,165,10981176,13325,0,1686769936,13100.378528640002,87.87649845000124,53533.19412936
2023-06-14,19:12:18.000,165,10981191,13125,0,1686769937,13100.338110780001,87.8835475800006,53533.215090720005
2023-06-14,19:12:19.000,165,10981189,13365,0,1686769938,13100.418946500002,87.89764583999931,53533.19412936
2023-06-14,19:12:20.000,165,10981156,13325,0,1686769939,13100.506518529997,87.9469897500021,53533.229064959996
2023-06-14,19:12:21.000,165,10981210,13445,0,1686769940,13100.546936389997,87.9822353999989,53533.30592328001
2023-06-14,19:12:22.000,165,10981184,13605,0,1686769941,13100.567145319998,88.03157931000169,53533.35483312001
2023-06-14,19:12:23.000,165,10981184,13085,0,1686769942,13100.614299489993,88.04567757000041,53533.29194904
2023-06-14,19:12:24.000,165,10981206,13605,0,1686769943,13100.634508419993,88.12321800000063,53533.22207784
2023-06-14,19:12:25.000,165,10981165,13245,0,1686769944,13100.708607829998,88.14436538999871,53533.31989752
2023-06-14,19:12:26.000,165,10981229,13285,0,1686769945,13100.749025689998,88.1584636500047,53533.36182024
2023-06-14,19:12:27.000,165,10981233,13085,0,1686769946,13100.695135209993,88.26420060000237,53533.23605208001
2023-06-14,19:12:28.000,165,10981193,13245,0,1686769947,13100.715344139993,88.26420060000237,53533.29194904
2023-06-14,19:12:29.000,165,10981237,13285,0,1686769948,13100.755761999993,88.32059364000452,53533.35483312001
2023-06-14,19:12:30.000,165,10981239,12965,0,1686769949,13100.769234619998,88.36288842000067,53533.347846
2023-06-14,19:12:31.000,165,10981186,13285,0,1686769950,13100.749025689998,88.39108493999811,53533.347846
2023-06-14,19:12:32.000,165,10981222,13405,0,1686769951,13100.668189969998,88.4404288500009,53533.37579448001
2023-06-14,19:12:33.000,165,10981201,13405,0,1686769952,13100.715344139993,88.48977276000369,53533.36182024
2023-06-14,19:12:34.000,165,10981267,13165,0,1686769953,13100.600826870002,88.46862536999834,53533.35483312001
2023-06-14,19:12:35.000,165,10981190,13245,0,1686769954,13100.573881629993,88.48977276000369,53533.38976872
2023-06-14,19:12:36.000,165,10981204,13165,0,1686769955,13100.493045909992,88.51092015000177,53533.40374296001
2023-06-14,19:12:37.000,165,10981164,13285,0,1686769956,13100.392001259992,88.56731319000392,53533.23605208001
2023-06-14,19:12:38.000,165,10981204,13365,0,1686769957,13100.331374469992,88.55321492999792,53533.30592328001
2023-06-14,19:12:39.000,165,10981209,13365,0,1686769958,13100.351583399992,88.56731319000392,53533.347846
2023-06-14,19:12:40.000,165,10981165,13285,0,1686769959,13100.270747679991,88.59550971000135,53533.36880736
2023-06-14,19:12:41.000,165,10981157,13325,0,1686769960,13100.183175649996,88.61665709999943,53533.30592328001
2023-06-14,19:12:42.000,165,10981226,13325,0,1686769961,13100.041713139995,88.63780449000478,53533.25002632
2023-06-14,19:12:43.000,165,10981204,13205,0,1686769962,13099.940668489995,88.67305014000158,53533.2430392
2023-06-14,19:12:44.000,165,10981182,13245,0,1686769963,13099.91372325,88.60960797000007,53533.38976872
2023-06-14,19:12:45.000,165,10981180,13285,0,1686769964,13099.819414909995,88.64485362000414,53533.36182024
2023-06-14,19:12:46.000,165,10981204,13165,0,1686769965,13099.738579189994,88.63780449000478,53533.36182024
2023-06-14,19:12:47.000,165,10981193,13445,0,1686769966,13099.630798229999,88.61665709999943,53533.31989752
2023-06-14,19:12:48.000,165,10981211,13245,0,1686769967,13099.509544649998,88.64485362000414,53533.25701344001
2023-06-14,19:12:49.000,165,10981136,13285,0,1686769968,13099.475863099993,88.60960797000007,53533.284961920006
2023-06-14,19:12:50.000,165,10981152,13245,0,1686769969,13099.415236309993,88.59550971000135,53533.27098768
2023-06-14,19:12:51.000,165,10981183,13605,0,1686769970,13099.341136900002,88.51796928000113,53533.29893616
2023-06-14,19:12:52.000,165,10981185,13245,0,1686769971,13099.280510110002,88.5038710200024,53533.23605208001
2023-06-14,19:12:53.000,165,10981183,13005,0,1686769972,13099.179465460002,88.4404288500009,53533.13124528
2023-06-14,19:12:54.000,165,10981164,13125,0,1686769973,13099.186201769997,88.34879016000195,53533.2430392
2023-06-14,19:12:55.000,165,10981197,13325,0,1686769974,13099.213147009992,88.31354450999788,53533.20111648
2023-06-14,19:12:56.000,165,10981252,13205,0,1686769975,13099.112102359992,88.23600407999766,53533.18015512
2023-06-14,19:12:57.000,165,10981177,13285,0,1686769976,13099.172729149992,88.17256191000342,53533.14521952
2023-06-14,19:12:58.000,165,10981169,13205,0,1686769977,13099.206410699997,88.0950214800032,53533.061374079996
2023-06-14,19:12:59.000,165,10981159,13445,0,1686769978,13099.139047600002,88.0950214800032,53533.02643848
2023-06-14,19:13:00.000,165,10981183,13325,0,1686769979,13099.165992839997,87.96813714000018,53532.93560592
2023-06-14,19:13:01.000,165,10981165,13245,0,1686769980,13099.341136900002,87.86944932000188,53533.00547712
2023-06-14,19:13:02.000,165,10981207,13045,0,1686769981,13099.421972620003,87.80600715000037,53533.08233544
2023-06-14,19:13:03.000,165,10981193,13365,0,1686769982,13099.523017269988,87.74256497999886,53533.04041272001
2023-06-14,19:13:04.000,165,10981191,13325,0,1686769983,13099.563435129989,87.672073679998,53533.00547712
2023-06-14,19:13:05.000,165,10981208,13445,0,1686769984,13099.637534539994,87.64387716000056,53532.949580160006
2023-06-14,19:13:06.000,165,10981191,13165,0,1686769985,13099.76552442999,87.58748411999841,53532.98451576
2023-06-14,19:13:07.000,165,10981173,13085,0,1686769986,13099.819414909995,87.58748411999841,53532.98451576
2023-06-14,19:13:08.000,165,10981187,13405,0,1686769987,13099.91372325,87.57338585999969,53532.98451576
2023-06-14,19:13:09.000,165,10981188,13285,0,1686769988,13099.97435004,87.61568064000312,53532.97752864
2023-06-14,19:13:10.000,165,10981199,13085,0,1686769989,13100.169703029991,87.6368280300012,53533.05438696
2023-06-14,19:13:11.000,165,10981182,13125,0,1686769990,13100.203384579996,87.69322107000335,53532.998490000005
2023-06-14,19:13:12.000,165,10981173,13205,0,1686769991,13100.257275060001,87.74961410999822,53533.01945136001
2023-06-14,19:13:13.000,165,10981179,12925,0,1686769992,13100.304429229996,87.77781063000293,53532.90067032001
2023-06-14,19:13:14.000,165,10981206,13245,0,1686769993,13100.371792329992,87.87649845000124,53532.949580160006
2023-06-14,19:13:15.000,165,10981190,13005,0,1686769994,13100.445891739997,87.9469897500021,53532.98451576
2023-06-14,19:13:16.000,165,10981207,13405,0,1686769995,13100.466100669997,87.9963336600049,53532.998490000005
2023-06-14,19:13:17.000,165,10981147,13165,0,1686769996,13100.432419119992,88.10207061000256,53532.95656728
2023-06-14,19:13:18.000,165,10981184,13165,0,1686769997,13100.445891739997,88.14436538999871,53533.04041272001
2023-06-14,19:13:19.000,165,10981154,13165,0,1686769998,13100.479573290002,88.20780756000022,53533.05438696
2023-06-14,19:13:20.000,165,10981153,13285,0,1686769999,13100.472836979992,88.25715147000301,53533.07534832
2023-06-14,19:13:21.000,165,10981213,13325,0,1686770000,13100.425682809997,88.34879016000195,53533.08233544
2023-06-14,19:13:22.000,165,10981172,13285,0,1686770001,13100.324638159997,88.42633059000218,53532.99150288001
2023-06-14,19:13:23.000,165,10981173,13405,0,1686770002,13100.344847089997,88.44747798000026,53533.117271040006
2023-06-14,19:13:24.000,165,10981187,13245,0,1686770003,13100.277483990001,88.48977276000369,53533.02643848
2023-06-14,19:13:25.000,165,10981196,13525,0,1686770004,13100.264011369996,88.5391166699992,53533.07534832
2023-06-14,19:13:26.000,165,10981195,13205,0,1686770005,13100.250538749991,88.5391166699992,53533.13823240001
2023-06-14,19:13:27.000,165,10981195,13085,0,1686770006,13100.210120889991,88.58846058000199,53533.12425816
2023-06-14,19:13:28.000,165,10981248,13285,0,1686770007,13100.12928516999,88.53206753999984,53533.08932256001
2023-06-14,19:13:29.000,165,10981247,13405,0,1686770008,13100.142757789996,88.5391166699992,53533.06836120001
2023-06-14,19:13:30.000,165,10981227,13085,0,1686770009,13100.10907623999,88.5038710200024,53533.117271040006
2023-06-14,19:13:31.000,165,10981191,13365,0,1686770010,13100.02824051999,88.51796928000113,53533.061374079996
2023-06-14,19:13:32.000,165,10981199,13565,0,1686770011,13100.04844944999,88.53206753999984,53533.08932256001
2023-06-14,19:13:33.000,165,10981178,13205,0,1686770012,13100.041713139995,88.45452710999962,53533.07534832
2023-06-14,19:13:34.000,165,10981239,13045,0,1686770013,13100.15623041,88.41223233000346,53533.117271040006
2023-06-14,19:13:35.000,165,10981189,13125,0,1686770014,13100.189911959991,88.37698667999939,53533.13823240001
2023-06-14,19:13:36.000,165,10981211,13525,0,1686770015,13100.15623041,88.33469190000324,53533.05438696
2023-06-14,19:13:37.000,165,10981192,13005,0,1686770016,13100.17643934,88.30649537999852,53533.061374079996
2023-06-14,19:13:38.000,165,10981203,13085,0,1686770017,13100.210120889991,88.2923971199998,53533.04041272001
2023-06-14,19:13:39.000,165,10981197,13245,0,1686770018,13100.250538749991,88.25715147000301,53533.05438696
2023-06-14,19:13:40.000,165,10981179,13165,0,1686770019,13100.324638159997,88.2289549499983,53533.08233544
2023-06-14,19:13:41.000,165,10981173,13125,0,1686770020,13100.412210189992,88.20780756000022,53533.13823240001
2023-06-14,19:13:42.000,165,10981202,13485,0,1686770021,13100.459364360002,88.2289549499983,53533.13124528
2023-06-14,19:13:43.000,165,10981167,13325,0,1686770022,13100.587354249998,88.20075843000086,53533.08932256001
2023-06-14,19:13:44.000,165,10981248,13245,0,1686770023,13100.573881629993,88.20780756000022,53533.15919376001
2023-06-14,19:13:45.000,165,10981178,13365,0,1686770024,13100.580617940002,88.2289549499983,53533.13124528
2023-06-14,19:13:46.000,165,10981240,13125,0,1686770025,13100.573881629993,88.27829886000109,53533.01945136001
2023-06-14,19:13:47.000,165,10981176,13125,0,1686770026,13100.715344139993,88.32059364000452,53533.096309680004
2023-06-14,19:13:48.000,165,10981173,13125,0,1686770027,13100.634508419993,88.32764277000388,53533.05438696
2023-06-14,19:13:49.000,165,10981199,13245,0,1686770028,13100.769234619998,88.39813407000474,53533.215090720005
2023-06-14,19:13:50.000,165,10981182,13485,0,1686770029,13100.695135209993,88.45452710999962,53533.22207784
2023-06-14,19:13:51.000,165,10981179,13125,0,1686770030,13100.695135209993,88.49682189000305,53533.19412936
2023-06-14,19:13:52.000,165,10981222,12965,0,1686770031,13100.762498309989,88.54616579999856,53533.215090720005
2023-06-14,19:13:53.000,165,10981202,13285,0,1686770032,13100.647981039998,88.58141145000263,53533.15919376001
2023-06-14,19:13:54.000,165,10981228,13285,0,1686770033,13100.641244729988,88.61665709999943,53533.13124528
2023-06-14,19:13:55.000,165,10981229,13325,0,1686770034,13100.668189969998,88.63075535999815,53533.22207784
2023-06-14,19:13:56.000,165,10981225,13165,0,1686770035,13100.668189969998,88.67305014000158,53533.27098768
2023-06-14,19:13:57.000,165,10981219,13205,0,1686770036,13100.594090559993,88.70124665999901,53533.173168
2023-06-14,19:13:58.000,165,10981188,13085,0,1686770037,13100.607563179998,88.68009927000094,53533.264000560004
2023-06-14,19:13:59.000,165,10981194,13285,0,1686770038,13100.567145319998,88.70124665999901,53533.27098768
2023-06-14,19:14:00.000,165,10981213,13285,0,1686770039,13100.540200080002,88.67305014000158,53533.25701344001
2023-06-14,19:14:01.000,165,10981216,13245,0,1686770040,13100.459364360002,88.63075535999815,53533.166180880005
2023-06-14,19:14:02.000,165,10981190,13205,0,1686770041,13100.439155430002,88.62370622999879,53533.18015512
2023-06-14,19:14:03.000,165,10981179,13285,0,1686770042,13100.486309599997,88.56026406000456,53533.229064959996
2023-06-14,19:14:04.000,165,10981196,13405,0,1686770043,13100.466100669997,88.51796928000113,53533.27797480001
2023-06-14,19:14:05.000,165,10981216,13165,0,1686770044,13100.526727459997,88.44747798000026,53533.30592328001
2023-06-14,19:14:06.000,165,10981218,13045,0,1686770045,13100.567145319998,88.4051832000041,53533.31989752
2023-06-14,19:14:07.000,165,10981220,12925,0,1686770046,13100.499782220002,88.32764277000388,53533.18015512
2023-06-14,19:14:08.000,165,10981229,13525,0,1686770047,13100.600826870002,88.25010234000365,53533.23605208001
2023-06-14,19:14:09.000,165,10981241,13525,0,1686770048,13100.647981039998,88.18666017000214,53533.19412936
2023-06-14,19:14:10.000,165,10981207,13325,0,1686770049,13100.580617940002,88.0950214800032,53533.12425816
2023-06-14,19:14:11.000,165,10981213,13005,0,1686770050,13100.661453659988,88.03862844000105,53533.12425816
2023-06-14,19:14:12.000,165,10981188,13245,0,1686770051,13100.755761999993,87.95403888000146,53533.18714224001
2023-06-14,19:14:13.000,165,10981208,13405,0,1686770052,13100.809652479998,87.89764583999931,53533.18714224001
2023-06-14,19:14:14.000,165,10981224,13245,0,1686770053,13100.850070339999,87.85535106000316,53533.18714224001
2023-06-14,19:14:15.000,165,10981222,13205,0,1686770054,13100.877015579994,87.81305627999973,53533.14521952
2023-06-14,19:14:16.000,165,10981178,13565,0,1686770055,13100.96458760999,87.78485976000229,53533.19412936
2023-06-14,19:14:17.000,165,10981175,13205,0,1686770056,13101.01174178,87.74256497999886,53533.13823240001
2023-06-14,19:14:18.000,165,10981193,13285,0,1686770057,13101.018478089994,87.72846672000014,53533.14521952
2023-06-14,19:14:19.000,165,10981168,13245,0,1686770058,13101.15320429,87.7002702000027,53533.173168
2023-06-14,19:14:20.000,165,10981203,13125,0,1686770059,13101.13299536,87.70731933000206,53533.15919376001
2023-06-14,19:14:21.000,165,10981174,13285,0,1686770060,13101.22730369999,87.72141759000078,53533.25002632
2023-06-14,19:14:22.000,165,10981216,13365,0,1686770061,13101.281194179996,87.70731933000206,53533.264000560004
2023-06-14,19:14:23.000,165,10981178,13365,0,1686770062,13101.368766209991,87.78485976000229,53533.18714224001
2023-06-14,19:14:24.000,165,10981209,13245,0,1686770063,13101.362029899996,87.76371237000421,53533.20111648
2023-06-14,19:14:25.000,165,10981237,13125,0,1686770064,13101.41592038,87.81305627999973,53533.25002632
2023-06-14,19:14:26.000,165,10981224,13525,0,1686770065,13101.463074549996,87.8342036699978,53533.29194904
2023-06-14,19:14:27.000,165,10981197,13205,0,1686770066,13101.469810859991,87.85535106000316,53533.18714224001
2023-06-14,19:14:28.000,165,10981195,13285,0,1686770067,13101.469810859991,87.91879323000467,53533.15220664
2023-06-14,19:14:29.000,165,10981192,13245,0,1686770068,13101.564119199997,87.9469897500021,53533.27797480001
2023-06-14,19:14:30.000,165,10981199,13125,0,1686770069,13101.510228719992,88.01043192000361,53533.2430392
2023-06-14,19:14:31.000,165,10981222,13365,0,1686770070,13101.503492409996,88.04567757000041,53533.27797480001
2023-06-14,19:14:32.000,165,10981235,13085,0,1686770071,13101.564119199997,88.05977582999913,53533.30592328001
2023-06-14,19:14:33.000,165,10981199,13565,0,1686770072,13101.530437649992,88.15141451999807,53533.25002632
2023-06-14,19:14:34.000,165,10981189,13365,0,1686770073,13101.41592038,88.17256191000342,53533.173168
2023-06-14,19:14:35.000,165,10981197,13205,0,1686770074,13101.422656689996,88.20075843000086,53533.215090720005
2023-06-14,19:14:36.000,165,10981206,13405,0,1686770075,13101.409184069991,88.25010234000365,53533.25002632
2023-06-14,19:14:37.000,165,10981201,13485,0,1686770076,13101.429392999991,88.24305321000429,53533.32688464001
2023-06-14,19:14:38.000,165,10981232,13445,0,1686770077,13101.388975139991,88.27829886000109,53533.29893616
2023-06-14,19:14:39.000,165,10981194,13365,0,1686770078,13101.37550252,88.28534799000045,53533.347846
2023-06-14,19:14:40.000,165,10981206,13605,0,1686770079,13101.30813941999,88.2923971199998,53533.333871760005
2023-06-14,19:14:41.000,165,10981179,13285,0,1686770080,13101.26772155999,88.33469190000324,53533.29194904
2023-06-14,19:14:42.000,165,10981206,13445,0,1686770081,13101.16667690999,88.33469190000324,53533.284961920006
2023-06-14,19:14:43.000,165,10981198,13485,0,1686770082,13101.10605011999,88.34879016000195,53533.264000560004
2023-06-14,19:14:44.000,165,10981208,13245,0,1686770083,13101.16667690999,88.32764277000388,53533.42470432001
2023-06-14,19:14:45.000,165,10981181,13365,0,1686770084,13101.14646797999,88.35583929000131,53533.31989752
2023-06-14,19:14:46.000,165,10981186,13485,0,1686770085,13101.139731669995,88.2923971199998,53533.35483312001
2023-06-14,19:14:47.000,165,10981214,13325,0,1686770086,13101.119522739995,88.27829886000109,53533.31989752
2023-06-14,19:14:48.000,165,10981193,13245,0,1686770087,13101.07236857,88.2923971199998,53533.29194904
2023-06-14,19:14:49.000,165,10981165,13125,0,1686770088,13101.05215964,88.27829886000109,53533.30592328001
2023-06-14,19:14:50.000,165,10981204,13365,0,1686770089,13100.99153285,88.32059364000452,53533.22207784
2023-06-14,19:14:51.000,165,10981199,13365,0,1686770090,13100.99153285,88.29944624999916,53533.25701344001
2023-06-14,19:14:52.000,165,10981256,13405,0,1686770091,13101.01174178,88.26420060000237,53533.31989752
2023-06-14,19:14:53.000,165,10981200,13245,0,1686770092,13101.00500546999,88.25010234000365,53533.27098768
2023-06-14,19:14:54.000,165,10981211,13445,0,1686770093,13100.99153285,88.22190581999894,53533.333871760005
2023-06-14,19:14:55.000,165,10981211,13325,0,1686770094,13101.05215964,88.25715147000301,53533.37579448001
2023-06-14,19:14:56.000,165,10981243,13445,0,1686770095,13101.04542332999,88.26420060000237,53533.41073008
2023-06-14,19:14:57.000,165,10981249,13405,0,1686770096,13100.978060229994,88.25715147000301,53533.347846
2023-06-14,19:14:58.000,165,10981229,13245,0,1686770097,13101.03195071,88.23600407999766,53533.31989752
2023-06-14,19:14:59.000,165,10981215,13445,0,1686770098,13101.099313809995,88.21485668999958,53533.36880736
2023-06-14,19:15:00.000,165,10981229,13285,0,1686770099,13101.0925775,88.23600407999766,53533.38976872
2023-06-14,19:15:01.000,165,10981217,13325,0,1686770100,13101.0925775,88.25715147000301,53533.38976872
2023-06-14,19:15:02.000,165,10981222,13165,0,1686770101,13101.220567389995,88.1937093000015,53533.47361416001
2023-06-14,19:15:03.000,165,10981204,13205,0,1686770102,13101.18688583999,88.22190581999894,53533.4177172
2023-06-14,19:15:04.000,165,10981249,13405,0,1686770103,13101.21383108,88.17256191000342,53533.52252400001
2023-06-14,19:15:05.000,165,10981182,13285,0,1686770104,13101.22730369999,88.20075843000086,53533.41073008
2023-06-14,19:15:06.000,165,10981180,13325,0,1686770105,13101.23404001,88.22190581999894,53533.4875884
2023-06-14,19:15:07.000,165,10981198,13045,0,1686770106,13101.23404001,88.20780756000022,53533.45963992
2023-06-14,19:15:08.000,165,10981203,13565,0,1686770107,13101.23404001,88.16551278000406,53533.396755839996
2023-06-14,19:15:09.000,165,10981196,13285,0,1686770108,13101.281194179996,88.17256191000342,53533.4875884
2023-06-14,19:15:10.000,165,10981183,13365,0,1686770109,13101.321612039996,88.15141451999807,53533.564446719996
2023-06-14,19:15:11.000,165,10981195,13445,0,1686770110,13101.37550252,88.16551278000406,53533.550472480005
2023-06-14,19:15:12.000,165,10981207,13125,0,1686770111,13101.348557279991,88.14436538999871,53533.51553688
2023-06-14,19:15:13.000,165,10981225,13325,0,1686770112,13101.341820969996,88.13731625999935,53533.53649824
2023-06-14,19:15:14.000,165,10981226,13165,0,1686770113,13101.35529359,88.14436538999871,53533.53649824
2023-06-14,19:15:15.000,165,10981207,13325,0,1686770114,13101.388975139991,88.13731625999935,53533.52951112
2023-06-14,19:15:16.000,165,10981203,13085,0,1686770115,13101.422656689996,88.10911974000192,53533.52252400001
2023-06-14,19:15:17.000,165,10981219,13165,0,1686770116,13101.409184069991,88.0950214800032,53533.51553688
2023-06-14,19:15:18.000,165,10981232,13445,0,1686770117,13101.469810859991,88.08092322000448,53533.599382320004
2023-06-14,19:15:19.000,165,10981197,13325,0,1686770118,13101.523701339996,88.05977582999913,53533.550472480005
2023-06-14,19:15:20.000,165,10981252,13365,0,1686770119,13101.557382890001,88.06682495999848,53533.550472480005
2023-06-14,19:15:21.000,165,10981221,13085,0,1686770120,13101.564119199997,88.07387408999784,53533.550472480005
2023-06-14,19:15:22.000,165,10981223,13445,0,1686770121,13101.584328129997,88.04567757000041,53533.5574596
2023-06-14,19:15:23.000,165,10981164,13365,0,1686770122,13101.577591820002,88.0950214800032,53533.4875884
2023-06-14,19:15:24.000,165,10981201,13245,0,1686770123,13101.644954919997,88.0950214800032,53533.501562640005
2023-06-14,19:15:25.000,165,10981224,13445,0,1686770124,13101.725790639997,88.06682495999848,53533.52252400001
2023-06-14,19:15:26.000,165,10981192,13405,0,1686770125,13101.752735879993,88.03862844000105,53533.57842096
2023-06-14,19:15:27.000,165,10981203,13365,0,1686770126,13101.766208499997,88.01748105000297,53533.550472480005
2023-06-14,19:15:28.000,165,10981261,13365,0,1686770127,13101.820098980003,87.98928452999826,53533.550472480005
2023-06-14,19:15:29.000,165,10981221,13365,0,1686770128,13101.799890050002,87.9822353999989,53533.54348536001
2023-06-14,19:15:30.000,165,10981179,13485,0,1686770129,13101.806626359998,87.9822353999989,53533.4177172
2023-06-14,19:15:31.000,165,10981180,13445,0,1686770130,13101.867253149998,87.89764583999931,53533.53649824
2023-06-14,19:15:32.000,165,10981205,13365,0,1686770131,13101.799890050002,87.89059670999995,53533.45963992
2023-06-14,19:15:33.000,165,10981217,12845,0,1686770132,13101.853780529993,87.86944932000188,53533.550472480005
2023-06-14,19:15:34.000,165,10981204,13565,0,1686770133,13101.914407319993,87.87649845000124,53533.57842096
2023-06-14,19:15:35.000,165,10981165,13085,0,1686770134,13101.873989459993,87.8342036699978,53533.550472480005
2023-06-14,19:15:36.000,165,10981187,13205,0,1686770135,13101.887462079998,87.76371237000421,53533.57842096
2023-06-14,19:15:37.000,165,10981178,13205,0,1686770136,13101.833571599993,87.75666324000485,53533.57143384001
2023-06-14,19:15:38.000,165,10981216,13445,0,1686770137,13101.772944809993,87.70731933000206,53533.52951112
2023-06-14,19:15:39.000,165,10981176,13445,0,1686770138,13101.833571599993,87.67912281000463,53533.58540808
2023-06-14,19:15:40.000,165,10981195,13365,0,1686770139,13101.806626359998,87.66502454999863,53533.52252400001
2023-06-14,19:15:41.000,165,10981221,13365,0,1686770140,13101.752735879993,87.64387716000056,53533.58540808
2023-06-14,19:15:42.000,165,10981198,13285,0,1686770141,13101.779681120002,87.62977890000184,53533.61335656001
2023-06-14,19:15:43.000,165,10981221,13045,0,1686770142,13101.685372779997,87.60863151000376,53533.6273308
2023-06-14,19:15:44.000,165,10981209,13405,0,1686770143,13101.618009680002,87.59453324999777,53533.54348536001
2023-06-14,19:15:45.000,165,10981204,13485,0,1686770144,13101.611273369992,87.60863151000376,53533.60636944
2023-06-14,19:15:46.000,165,10981215,13405,0,1686770145,13101.570855509992,87.57338585999969,53533.60636944
2023-06-14,19:15:47.000,165,10981173,13205,0,1686770146,13101.409184069991,87.6015823800044,53533.50854976
2023-06-14,19:15:48.000,165,10981196,13445,0,1686770147,13101.409184069991,87.6015823800044,53533.57842096
2023-06-14,19:15:49.000,165,10981236,13365,0,1686770148,13101.422656689996,87.60863151000376,53533.66226640001
2023-06-14,19:15:50.000,165,10981216,13245,0,1686770149,13101.402447759996,87.64387716000056,53533.65527928
2023-06-14,19:15:51.000,165,10981228,13245,0,1686770150,13101.33508466,87.67912281000463,53533.66226640001
2023-06-14,19:15:52.000,165,10981213,13285,0,1686770151,13101.240776319995,87.70731933000206,53533.57842096
2023-06-14,19:15:53.000,165,10981240,13245,0,1686770152,13101.220567389995,87.7355158499995,53533.68322776
2023-06-14,19:15:54.000,165,10981190,13125,0,1686770153,13101.16667690999,87.76371237000421,53533.66226640001
2023-06-14,19:15:55.000,165,10981212,13285,0,1686770154,13101.15320429,87.77781063000293,53533.669253520005
2023-06-14,19:15:56.000,165,10981184,13045,0,1686770155,13101.099313809995,87.8342036699978,53533.63431792
2023-06-14,19:15:57.000,165,10981189,13285,0,1686770156,13101.05215964,87.8483019300038,53533.6273308
2023-06-14,19:15:58.000,165,10981189,13605,0,1686770157,13101.018478089994,87.8483019300038,53533.69021488001
2023-06-14,19:15:59.000,165,10981183,13165,0,1686770158,13101.00500546999,87.8342036699978,53533.732137599996
2023-06-14,19:16:00.000,165,10981257,13445,0,1686770159,13100.978060229994,87.85535106000316,53533.69021488001
2023-06-14,19:16:01.000,165,10981180,13325,0,1686770160,13100.951114989999,87.86944932000188,53533.69021488001
2023-06-14,19:16:02.000,165,10981228,13285,0,1686770161,13100.90396081999,87.85535106000316,53533.61335656001
2023-06-14,19:16:03.000,165,10981194,13245,0,1686770162,13100.90396081999,87.81305627999973,53533.64130504001
2023-06-14,19:16:04.000,165,10981226,13285,0,1686770163,13100.930906059999,87.81305627999973,53533.70418912
2023-06-14,19:16:05.000,165,10981232,13205,0,1686770164,13100.870279269999,87.77076150000357,53533.63431792
2023-06-14,19:16:06.000,165,10981198,13365,0,1686770165,13100.877015579994,87.78485976000229,53533.620343680006
2023-06-14,19:16:07.000,165,10981232,13125,0,1686770166,13100.951114989999,87.71436846000142,53533.67624064
2023-06-14,19:16:08.000,165,10981261,13045,0,1686770167,13100.957851299994,87.7002702000027,53533.61335656001
2023-06-14,19:16:09.000,165,10981180,13525,0,1686770168,13100.98479653999,87.65797541999927,53533.599382320004
2023-06-14,19:16:10.000,165,10981183,13445,0,1686770169,13100.94437867999,87.62272977000248,53533.5574596
2023-06-14,19:16:11.000,165,10981193,13285,0,1686770170,13100.978060229994,87.64387716000056,53533.52951112
2023-06-14,19:16:12.000,165,10981204,13085,0,1686770171,13101.04542332999,87.60863151000376,53533.599382320004
2023-06-14,19:16:13.000,165,10981195,13325,0,1686770172,13101.10605011999,87.62272977000248,53533.64130504001
2023-06-14,19:16:14.000,165,10981185,12925,0,1686770173,13101.08584118999,87.60863151000376,53533.58540808
2023-06-14,19:16:15.000,165,10981206,13325,0,1686770174,13101.099313809995,87.6368280300012,53533.60636944
2023-06-14,19:16:16.000,165,10981190,13445,0,1686770175,13101.17341322,87.6015823800044,53533.61335656001
2023-06-14,19:16:17.000,165,10981201,13245,0,1686770176,13101.16667690999,87.65797541999927,53533.71117624001
2023-06-14,19:16:18.000,165,10981205,13245,0,1686770177,13101.07236857,87.69322107000335,53533.61335656001
2023-06-14,19:16:19.000,165,10981215,13245,0,1686770178,13101.08584118999,87.7355158499995,53533.5574596
2023-06-14,19:16:20.000,165,10981191,13485,0,1686770179,13101.07236857,87.75666324000485,53533.63431792
2023-06-14,19:16:21.000,165,10981196,13085,0,1686770180,13101.079104879995,87.72846672000014,53533.697202
2023-06-14,19:16:22.000,165,10981219,13365,0,1686770181,13101.03195071,87.82715453999845,53533.697202
2023-06-14,19:16:23.000,165,10981262,13245,0,1686770182,13100.94437867999,87.85535106000316,53533.73912472001
2023-06-14,19:16:24.000,165,10981207,13245,0,1686770183,13100.917433439994,87.86944932000188,53533.74611184
2023-06-14,19:16:25.000,165,10981146,13245,0,1686770184,13100.877015579994,87.96108801000082,53533.73912472001
2023-06-14,19:16:26.000,165,10981184,13285,0,1686770185,13100.782707239989,87.9822353999989,53533.732137599996
2023-06-14,19:16:27.000,165,10981218,13325,0,1686770186,13100.722080449988,88.01043192000361,53533.732137599996
2023-06-14,19:16:28.000,165,10981217,13365,0,1686770187,13100.560409010002,88.08092322000448,53533.64130504001
2023-06-14,19:16:29.000,165,10981174,13245,0,1686770188,13100.452628049992,88.05272669999977,53533.697202
2023-06-14,19:16:30.000,165,10981205,13285,0,1686770189,13100.493045909992,88.01043192000361,53533.79502168
2023-06-14,19:16:31.000,165,10981200,13445,0,1686770190,13100.439155430002,87.9963336600049,53533.73912472001
2023-06-14,19:16:32.000,165,10981176,13285,0,1686770191,13100.412210189992,87.9469897500021,53533.70418912
2023-06-14,19:16:33.000,165,10981223,13085,0,1686770192,13100.331374469992,87.93994062000274,53533.63431792
2023-06-14,19:16:34.000,165,10981234,13445,0,1686770193,13100.351583399992,87.90469496999867,53533.63431792
2023-06-14,19:16:35.000,165,10981231,13245,0,1686770194,13100.371792329992,87.80600715000037,53533.697202
2023-06-14,19:16:36.000,165,10981183,13525,0,1686770195,13100.392001259992,87.77781063000293,53533.718163360005
2023-06-14,19:16:37.000,165,10981225,13445,0,1686770196,13100.418946500002,87.72846672000014,53533.620343680006
2023-06-14,19:16:38.000,165,10981228,13205,0,1686770197,13100.479573290002,87.65092628999992,53533.66226640001
2023-06-14,19:16:39.000,165,10981201,13125,0,1686770198,13100.600826870002,87.60863151000376,53533.732137599996
2023-06-14,19:16:40.000,165,10981138,13285,0,1686770199,13100.627772109998,87.55928760000097,53533.64829216
2023-06-14,19:16:41.000,165,10981180,13365,0,1686770200,13100.722080449988,87.50289455999882,53533.64130504001
2023-06-14,19:16:42.000,165,10981215,13165,0,1686770201,13100.701871519988,87.4887963000001,53533.550472480005
2023-06-14,19:16:43.000,165,10981196,13165,0,1686770202,13100.877015579994,87.41125586999988,53533.63431792
2023-06-14,19:16:44.000,165,10981218,13285,0,1686770203,13100.951114989999,87.41125586999988,53533.65527928
2023-06-14,19:16:45.000,165,10981152,13365,0,1686770204,13101.00500546999,87.3901084800018,53533.57143384001
2023-06-14,19:16:46.000,165,10981223,13485,0,1686770205,13101.13299536,87.40420674000052,53533.63431792
2023-06-14,19:16:47.000,165,10981208,13085,0,1686770206,13101.16667690999,87.41830499999924,53533.599382320004
2023-06-14,19:16:48.000,165,10981212,13165,0,1686770207,13101.18688583999,87.46059978000267,53533.599382320004
2023-06-14,19:16:49.000,165,10981171,13245,0,1686770208,13101.26772155999,87.47469804000139,53533.64829216
2023-06-14,19:16:50.000,165,10981178,13125,0,1686770209,13101.26772155999,87.55928760000097,53533.718163360005
2023-06-14,19:16:51.000,165,10981240,13165,0,1686770210,13101.301403109996,87.55928760000097,53533.66226640001
2023-06-14,19:16:52.000,165,10981204,13165,0,1686770211,13101.27445787,87.62977890000184,53533.718163360005
2023-06-14,19:16:53.000,165,10981195,13285,0,1686770212,13101.27445787,87.6368280300012,53533.65527928
2023-06-14,19:16:54.000,165,10981244,13085,0,1686770213,13101.260985249995,87.72846672000014,53533.718163360005
2023-06-14,19:16:55.000,165,10981205,13125,0,1686770214,13101.341820969996,87.77781063000293,53533.74611184
2023-06-14,19:16:56.000,165,10981235,13485,0,1686770215,13101.22730369999,87.69322107000335,53533.75309896
2023-06-14,19:16:57.000,165,10981205,13605,0,1686770216,13101.159940599995,87.64387716000056,53533.79502168
2023-06-14,19:16:58.000,165,10981171,13085,0,1686770217,13101.01174178,87.69322107000335,53533.75309896
2023-06-14,19:16:59.000,165,10981197,13325,0,1686770218,13101.038687019995,87.74256497999886,53533.767073200004
2023-06-14,19:17:00.000,165,10981243,13085,0,1686770219,13101.0925775,87.89059670999995,53533.79502168
2023-06-14,19:17:01.000,165,10981212,13125,0,1686770220,13101.15320429,88.03157931000169,53533.836944400005
2023-06-14,19:17:02.000,165,10981183,13405,0,1686770221,13101.0925775,88.05272669999977,53533.82297016
2023-06-14,19:17:03.000,165,10981235,13405,0,1686770222,13101.13299536,88.02453018000233,53533.84393152
2023-06-14,19:17:04.000,165,10981208,13605,0,1686770223,13100.92416974999,88.05272669999977,53534.02559664001
2023-06-14,19:17:05.000,165,10981183,13125,0,1686770224,13100.957851299994,88.01748105000297,53533.92777696001
2023-06-14,19:17:06.000,165,10981205,13525,0,1686770225,13100.937642369994,88.03157931000169,53533.94873832001
2023-06-14,19:17:07.000,165,10981243,13325,0,1686770226,13100.937642369994,88.22190581999894,53534.102454960004
2023-06-14,19:17:08.000,165,10981207,13445,0,1686770227,13100.823125099989,87.96813714000018,53533.955725440006
2023-06-14,19:17:09.000,165,10981213,13245,0,1686770228,13100.769234619998,87.75666324000485,53533.99764816001
2023-06-14,19:17:10.000,165,10981223,12965,0,1686770229,13100.722080449988,87.62272977000248,53533.934764080004
2023-06-14,19:17:11.000,165,10981222,13405,0,1686770230,13100.816388789994,87.2914206600035,53534.2561716
2023-06-14,19:17:12.000,165,10981227,13525,0,1686770231,13100.930906059999,86.94601328999852,53534.37495264
2023-06-14,19:17:13.000,165,10981229,12925,0,1686770232,13101.21383108,86.74158852000255,53534.58456624
2023-06-14,19:17:14.000,165,10981217,13365,0,1686770233,13101.463074549996,86.71339199999784,53534.71732152001
2023-06-14,19:17:15.000,165,10981232,13485,0,1686770234,13101.604537059997,86.73453939000319,53534.87103816
2023-06-14,19:17:16.000,165,10981237,13165,0,1686770235,13101.772944809993,86.8332272100015,53535.059690400005
2023-06-14,19:17:17.000,165,10981211,13445,0,1686770236,13101.860516839988,86.93896415999916,53535.13654872
2023-06-14,19:17:18.000,165,10981195,13445,0,1686770237,13102.008715659998,87.02355371999874,53535.276291120004
2023-06-14,19:17:19.000,165,10981200,13365,0,1686770238,13102.082815069989,87.10109414999897,53535.443982000004
2023-06-14,19:17:20.000,165,10981242,13365,0,1686770239,13102.069342449999,87.12224154000432,53535.443982000004
2023-06-14,19:17:21.000,165,10981185,13445,0,1686770240,13102.18385971999,87.18568370999856,53535.48590472001
2023-06-14,19:17:22.000,165,10981215,13285,0,1686770241,13102.22427757999,87.21388023000327,53535.52782744
2023-06-14,19:17:23.000,165,10981238,13285,0,1686770242,13102.257959129995,87.28437153000414,53535.5487888
2023-06-14,19:17:24.000,165,10981235,13125,0,1686770243,13102.22427757999,87.31961718000093,53535.57673728
2023-06-14,19:17:25.000,165,10981224,13205,0,1686770244,13102.30511329999,87.37601022000308,53535.60468576001
2023-06-14,19:17:26.000,165,10981202,13285,0,1686770245,13102.399421639995,87.41830499999924,53535.681544080006
2023-06-14,19:17:27.000,165,10981219,13485,0,1686770246,13102.43310319,87.50994368999818,53535.75141528001
2023-06-14,19:17:28.000,165,10981232,13405,0,1686770247,13102.3724764,87.55928760000097,53535.66756984
2023-06-14,19:17:29.000,165,10981181,13485,0,1686770248,13102.3724764,87.6368280300012,53535.63962136
2023-06-14,19:17:30.000,165,10981204,13005,0,1686770249,13102.40615794999,87.71436846000142,53535.70949256
2023-06-14,19:17:31.000,165,10981221,13285,0,1686770250,13102.480257359995,87.80600715000037,53535.70250544001
2023-06-14,19:17:32.000,165,10981224,13125,0,1686770251,13102.439839499995,87.8342036699978,53535.70949256
2023-06-14,19:17:33.000,165,10981205,13325,0,1686770252,13102.47352105,87.90469496999867,53535.69551832
2023-06-14,19:17:34.000,165,10981220,13405,0,1686770253,13102.46678473999,87.96813714000018,53535.70949256
2023-06-14,19:17:35.000,165,10981197,13565,0,1686770254,13102.520675219996,88.01748105000297,53535.74442816
2023-06-14,19:17:36.000,165,10981236,13205,0,1686770255,13102.48699366999,88.05977582999913,53535.74442816
2023-06-14,19:17:37.000,165,10981248,13165,0,1686770256,13102.520675219996,88.05272669999977,53535.74442816
2023-06-14,19:17:38.000,165,10981257,12965,0,1686770257,13102.47352105,88.06682495999848,53535.70250544001
2023-06-14,19:17:39.000,165,10981200,13525,0,1686770258,13102.480257359995,88.14436538999871,53535.61866
2023-06-14,19:17:40.000,165,10981214,13405,0,1686770259,13102.51393891,88.15141451999807,53535.69551832
2023-06-14,19:17:41.000,165,10981202,13285,0,1686770260,13102.61498356,88.11616887000127,53535.74442816
2023-06-14,19:17:42.000,165,10981215,13605,0,1686770261,13102.601510939996,88.13731625999935,53535.80731224
2023-06-14,19:17:43.000,165,10981270,13205,0,1686770262,13102.641928799996,88.10911974000192,53535.80731224
2023-06-14,19:17:44.000,165,10981245,13245,0,1686770263,13102.628456179991,88.10911974000192,53535.84224784001
2023-06-14,19:17:45.000,165,10981270,13405,0,1686770264,13102.655401420001,88.07387408999784,53535.76538952
2023-06-14,19:17:46.000,165,10981239,13325,0,1686770265,13102.668874039991,88.07387408999784,53535.76538952
2023-06-14,19:17:47.000,165,10981204,13165,0,1686770266,13102.648665109991,88.01043192000361,53535.73744104
2023-06-14,19:17:48.000,165,10981195,13205,0,1686770267,13102.716028210001,87.9822353999989,53535.849234960006
2023-06-14,19:17:49.000,165,10981211,13405,0,1686770268,13102.756446070001,87.9469897500021,53535.82128648001
2023-06-14,19:17:50.000,165,10981229,13405,0,1686770269,13102.749709759992,87.89764583999931,53535.85622208
2023-06-14,19:17:51.000,165,10981218,13245,0,1686770270,13102.756446070001,87.8835475800006,53535.78635088
2023-06-14,19:17:52.000,165,10981233,13085,0,1686770271,13102.810336549992,87.84125280000444,53535.88417056
2023-06-14,19:17:53.000,165,10981246,13045,0,1686770272,13102.763182379997,87.8342036699978,53535.84224784001
2023-06-14,19:17:54.000,165,10981182,13325,0,1686770273,13102.736237140001,87.76371237000421,53535.87019632001
2023-06-14,19:17:55.000,165,10981208,13045,0,1686770274,13102.716028210001,87.7355158499995,53535.82128648001
2023-06-14,19:17:56.000,165,10981182,13085,0,1686770275,13102.763182379997,87.74961410999822,53535.88417056
2023-06-14,19:17:57.000,165,10981234,13165,0,1686770276,13102.716028210001,87.72846672000014,53535.87718344
2023-06-14,19:17:58.000,165,10981207,12925,0,1686770277,13102.641928799996,87.70731933000206,53535.88417056
2023-06-14,19:17:59.000,165,10981174,13285,0,1686770278,13102.682346659996,87.68617194000399,53535.91211904
2023-06-14,19:18:00.000,165,10981198,13365,0,1686770279,13102.635192490001,87.6368280300012,53535.968016000006
2023-06-14,19:18:01.000,165,10981203,13285,0,1686770280,13102.5745657,87.66502454999863,53535.898144800005
2023-06-14,19:18:02.000,165,10981204,13445,0,1686770281,13102.47352105,87.62272977000248,53535.82128648001
2023-06-14,19:18:03.000,165,10981226,13205,0,1686770282,13102.45331212,87.64387716000056,53535.84224784001
2023-06-14,19:18:04.000,165,10981201,13205,0,1686770283,13102.46678473999,87.62272977000248,53535.84224784001
2023-06-14,19:18:05.000,165,10981228,13445,0,1686770284,13102.48699366999,87.60863151000376,53535.95404176
2023-06-14,19:18:06.000,165,10981240,13285,0,1686770285,13102.49372998,87.58043498999905,53535.968016000006
2023-06-14,19:18:07.000,165,10981249,13165,0,1686770286,13102.419630569995,87.55928760000097,53535.9330804
2023-06-14,19:18:08.000,165,10981247,13365,0,1686770287,13102.42636687999,87.52404195000418,53535.898144800005
2023-06-14,19:18:09.000,165,10981221,13325,0,1686770288,13102.359003779995,87.5381402100029,53535.83526072
2023-06-14,19:18:10.000,165,10981189,13085,0,1686770289,13102.3724764,87.46764891000203,53535.85622208
2023-06-14,19:18:11.000,165,10981219,13285,0,1686770290,13102.43310319,87.46764891000203,53535.94006752001
2023-06-14,19:18:12.000,165,10981237,13205,0,1686770291,13102.460048429995,87.45355065000331,53535.91211904
2023-06-14,19:18:13.000,165,10981213,13565,0,1686770292,13102.439839499995,87.48174717000074,53535.89115768001
2023-06-14,19:18:14.000,165,10981210,13085,0,1686770293,13102.51393891,87.43945239000459,53535.97500312
2023-06-14,19:18:15.000,165,10981211,13165,0,1686770294,13102.53414784,87.4253541299986,53535.947054640004
2023-06-14,19:18:16.000,165,10981186,13245,0,1686770295,13102.5745657,87.39715761000116,53535.96102888001
2023-06-14,19:18:17.000,165,10981228,13165,0,1686770296,13102.608247249991,87.41125586999988,53535.90513192
2023-06-14,19:18:18.000,165,10981182,13645,0,1686770297,13102.588038319991,87.40420674000052,53535.849234960006
2023-06-14,19:18:19.000,165,10981217,13645,0,1686770298,13102.628456179991,87.46059978000267,53535.91211904
2023-06-14,19:18:20.000,165,10981256,12925,0,1686770299,13102.675610350001,87.43945239000459,53535.96102888001
2023-06-14,19:18:21.000,165,10981206,13325,0,1686770300,13102.776655000001,87.49584542999946,53535.98199024
2023-06-14,19:18:22.000,165,10981229,13605,0,1686770301,13102.729500829992,87.50289455999882,53535.968016000006
2023-06-14,19:18:23.000,165,10981214,13445,0,1686770302,13102.783391309997,87.54518934000225,53536.0029516
2023-06-14,19:18:24.000,165,10981242,13565,0,1686770303,13102.817072860002,87.55223847000161,53536.02391296
2023-06-14,19:18:25.000,165,10981210,13085,0,1686770304,13102.769918689992,87.61568064000312,53536.00993872001
2023-06-14,19:18:26.000,165,10981204,13525,0,1686770305,13102.783391309997,87.6368280300012,53536.05186144
2023-06-14,19:18:27.000,165,10981179,13445,0,1686770306,13102.709291899992,87.69322107000335,53535.97500312
2023-06-14,19:18:28.000,165,10981231,13245,0,1686770307,13102.716028210001,87.72846672000014,53535.98897736001
2023-06-14,19:18:29.000,165,10981195,13205,0,1686770308,13102.742973449996,87.74256497999886,53536.03090008
2023-06-14,19:18:30.000,165,10981204,13165,0,1686770309,13102.702555589996,87.71436846000142,53535.98897736001
2023-06-14,19:18:31.000,165,10981177,13325,0,1686770310,13102.648665109991,87.72141759000078,53536.0029516
2023-06-14,19:18:32.000,165,10981240,13805,0,1686770311,13102.709291899992,87.7355158499995,53536.03090008
2023-06-14,19:18:33.000,165,10981222,13565,0,1686770312,13102.655401420001,87.76371237000421,53536.03788720001
2023-06-14,19:18:34.000,165,10981241,13285,0,1686770313,13102.641928799996,87.74256497999886,53536.016925840006
2023-06-14,19:18:35.000,165,10981209,13365,0,1686770314,13102.655401420001,87.74256497999886,53535.968016000006
2023-06-14,19:18:36.000,165,10981222,13325,0,1686770315,13102.628456179991,87.7355158499995,53535.995964480004
2023-06-14,19:18:37.000,165,10981241,13125,0,1686770316,13102.59477463,87.7002702000027,53535.97500312
2023-06-14,19:18:38.000,165,10981225,13525,0,1686770317,13102.641928799996,87.65092628999992,53536.05186144
2023-06-14,19:18:39.000,165,10981231,13485,0,1686770318,13102.648665109991,87.62272977000248,53536.03090008
2023-06-14,19:18:40.000,165,10981221,13605,0,1686770319,13102.621719869996,87.57338585999969,53535.97500312
2023-06-14,19:18:41.000,165,10981235,13285,0,1686770320,13102.648665109991,87.56633673000033,53535.98897736001
2023-06-14,19:18:42.000,165,10981234,13245,0,1686770321,13102.689082969991,87.52404195000418,53535.98897736001
2023-06-14,19:18:43.000,165,10981191,13365,0,1686770322,13102.722764519996,87.4887963000001,53535.96102888001
2023-06-14,19:18:44.000,165,10981206,13245,0,1686770323,13102.702555589996,87.46764891000203,53535.94006752001
2023-06-14,19:18:45.000,165,10981201,13245,0,1686770324,13102.736237140001,87.4887963000001,53535.90513192
2023-06-14,19:18:46.000,165,10981237,13405,0,1686770325,13102.830545479992,87.41830499999924,53536.02391296
2023-06-14,19:18:47.000,165,10981192,13285,0,1686770326,13102.817072860002,87.41125586999988,53535.95404176
2023-06-14,19:18:48.000,165,10981225,13165,0,1686770327,13102.844018099997,87.41125586999988,53535.947054640004
2023-06-14,19:18:49.000,165,10981269,13365,0,1686770328,13102.837281790002,87.41830499999924,53535.968016000006
2023-06-14,19:18:50.000,165,10981218,13165,0,1686770329,13102.884435959997,87.41830499999924,53535.9330804
2023-06-14,19:18:51.000,165,10981195,13485,0,1686770330,13102.877699650002,87.41830499999924,53535.9330804
2023-06-14,19:18:52.000,165,10981188,13245,0,1686770331,13102.857490720002,87.40420674000052,53535.9330804
2023-06-14,19:18:53.000,165,10981189,13325,0,1686770332,13102.938326440002,87.46764891000203,53535.94006752001
2023-06-14,19:18:54.000,165,10981215,13285,0,1686770333,13102.945062749997,87.4887963000001,53536.00993872001
2023-06-14,19:18:55.000,165,10981199,13285,0,1686770334,13102.958535370002,87.53109108000353,53535.98897736001
2023-06-14,19:18:56.000,165,10981212,13365,0,1686770335,13102.938326440002,87.51699282000482,53536.00993872001
2023-06-14,19:18:57.000,165,10981184,13245,0,1686770336,13102.857490720002,87.55928760000097,53535.94006752001
2023-06-14,19:18:58.000,165,10981165,13325,0,1686770337,13102.823809169997,87.61568064000312,53535.87019632001
2023-06-14,19:18:59.000,165,10981212,13485,0,1686770338,13102.790127619992,87.66502454999863,53535.898144800005
2023-06-14,19:19:00.000,165,10981197,13245,0,1686770339,13102.817072860002,87.70731933000206,53535.995964480004
2023-06-14,19:19:01.000,165,10981210,13445,0,1686770340,13102.857490720002,87.72846672000014,53535.9330804
2023-06-14,19:19:02.000,165,10981228,13085,0,1686770341,13102.803600239997,87.7355158499995,53535.947054640004
2023-06-14,19:19:03.000,165,10981213,13365,0,1686770342,13102.749709759992,87.77076150000357,53535.947054640004
2023-06-14,19:19:04.000,165,10981242,13365,0,1686770343,13102.783391309997,87.72846672000014,53535.98897736001
2023-06-14,19:19:05.000,165,10981214,13405,0,1686770344,13102.736237140001,87.74961410999822,53535.98897736001
2023-06-14,19:19:06.000,165,10981195,13125,0,1686770345,13102.668874039991,87.70731933000206,53536.016925840006
2023-06-14,19:19:07.000,165,10981232,13045,0,1686770346,13102.608247249991,87.68617194000399,53535.91910616001
2023-06-14,19:19:08.000,165,10981213,13405,0,1686770347,13102.641928799996,87.62977890000184,53535.98199024
2023-06-14,19:19:09.000,165,10981209,13285,0,1686770348,13102.655401420001,87.59453324999777,53536.05186144
2023-06-14,19:19:10.000,165,10981206,13205,0,1686770349,13102.635192490001,87.55223847000161,53535.96102888001
2023-06-14,19:19:11.000,165,10981153,13405,0,1686770350,13102.662137729996,87.45355065000331,53535.98897736001
2023-06-14,19:19:12.000,165,10981257,13245,0,1686770351,13102.662137729996,87.38305935000244,53535.91211904
2023-06-14,19:19:13.000,165,10981213,13365,0,1686770352,13102.54762045999,87.40420674000052,53535.828273600004
2023-06-14,19:19:14.000,165,10981222,13245,0,1686770353,13102.635192490001,87.30551892000221,53535.88417056
2023-06-14,19:19:15.000,165,10981214,12965,0,1686770354,13102.695819280001,87.27027326999814,53535.98199024
2023-06-14,19:19:16.000,165,10981230,13285,0,1686770355,13102.675610350001,87.24912588000007,53535.94006752001
2023-06-14,19:19:17.000,165,10981197,13205,0,1686770356,13102.695819280001,87.20683110000391,53535.90513192
2023-06-14,19:19:18.000,165,10981220,13245,0,1686770357,13102.769918689992,87.17158544999984,53536.03788720001
2023-06-14,19:19:19.000,165,10981191,13245,0,1686770358,13102.702555589996,87.11519240999769,53535.91211904
2023-06-14,19:19:20.000,165,10981253,13245,0,1686770359,13102.756446070001,87.11519240999769,53535.995964480004
2023-06-14,19:19:21.000,165,10981207,13325,0,1686770360,13102.695819280001,87.12224154000432,53535.91211904
2023-06-14,19:19:22.000,165,10981219,13085,0,1686770361,13102.668874039991,87.15748719000112,53536.0029516
2023-06-14,19:19:23.000,165,10981206,13325,0,1686770362,13102.608247249991,87.19978197000455,53535.947054640004
2023-06-14,19:19:24.000,165,10981221,13285,0,1686770363,13102.628456179991,87.22797849000199,53535.9330804
2023-06-14,19:19:25.000,165,10981201,13365,0,1686770364,13102.601510939996,87.25617500999942,53536.03788720001
2023-06-14,19:19:26.000,165,10981186,13405,0,1686770365,13102.500466289996,87.29846979000286,53536.02391296
2023-06-14,19:19:27.000,165,10981195,13405,0,1686770366,13102.500466289996,87.32666631000029,53536.02391296
2023-06-14,19:19:28.000,165,10981228,13765,0,1686770367,13102.41289426,87.35486282999773,53536.04487432
2023-06-14,19:19:29.000,165,10981196,13285,0,1686770368,13102.27143175,87.43240325999795,53535.92609328
2023-06-14,19:19:30.000,165,10981200,13605,0,1686770369,13102.21080496,87.47469804000139,53535.95404176
2023-06-14,19:19:31.000,165,10981185,13085,0,1686770370,13102.23101389,87.51699282000482,53536.016925840006
2023-06-14,19:19:32.000,165,10981227,13365,0,1686770371,13102.18385971999,87.56633673000033,53536.03788720001
2023-06-14,19:19:33.000,165,10981220,13125,0,1686770372,13102.150178169999,87.59453324999777,53535.995964480004
2023-06-14,19:19:34.000,165,10981267,13365,0,1686770373,13102.076078759994,87.6015823800044,53536.02391296
2023-06-14,19:19:35.000,165,10981225,13165,0,1686770374,13102.096287689994,87.57338585999969,53535.98199024
2023-06-14,19:19:36.000,165,10981220,13085,0,1686770375,13102.076078759994,87.58748411999841,53536.016925840006
2023-06-14,19:19:37.000,165,10981215,13165,0,1686770376,13102.042397209989,87.59453324999777,53535.90513192
2023-06-14,19:19:38.000,165,10981246,13445,0,1686770377,13102.008715659998,87.60863151000376,53535.968016000006
2023-06-14,19:19:39.000,165,10981180,13365,0,1686770378,13101.995243039994,87.61568064000312,53535.88417056
2023-06-14,19:19:40.000,165,10981172,13205,0,1686770379,13101.981770419989,87.60863151000376,53535.91211904
2023-06-14,19:19:41.000,165,10981248,13405,0,1686770380,13102.001979349989,87.6015823800044,53535.91211904
2023-06-14,19:19:42.000,165,10981243,13445,0,1686770381,13102.049133519999,87.52404195000418,53536.016925840006
2023-06-14,19:19:43.000,165,10981213,13445,0,1686770382,13102.109760309999,87.49584542999946,53535.9330804
2023-06-14,19:19:44.000,165,10981260,13125,0,1686770383,13102.049133519999,87.43945239000459,53535.92609328
2023-06-14,19:19:45.000,165,10981245,13445,0,1686770384,13102.069342449999,87.43240325999795,53535.91211904
2023-06-14,19:19:46.000,165,10981169,13525,0,1686770385,13102.10302399999,87.3901084800018,53535.92609328
2023-06-14,19:19:47.000,165,10981169,13325,0,1686770386,13102.069342449999,87.36191196000436,53535.8632092
2023-06-14,19:19:48.000,165,10981208,13445,0,1686770387,13102.089551379999,87.31961718000093,53535.87019632001
2023-06-14,19:19:49.000,165,10981248,13405,0,1686770388,13102.082815069989,87.34076456999901,53535.89115768001
2023-06-14,19:19:50.000,165,10981167,13245,0,1686770389,13102.062606139989,87.29846979000286,53535.87019632001
2023-06-14,19:19:51.000,165,10981220,13445,0,1686770390,13102.12323292999,87.24912588000007,53535.94006752001
2023-06-14,19:19:52.000,165,10981159,13165,0,1686770391,13102.10302399999,87.23502762000135,53535.947054640004
2023-06-14,19:19:53.000,165,10981193,13805,0,1686770392,13102.082815069989,87.21388023000327,53535.87019632001
2023-06-14,19:19:54.000,165,10981195,13245,0,1686770393,13102.049133519999,87.18568370999856,53535.95404176
2023-06-14,19:19:55.000,165,10981206,13525,0,1686770394,13102.069342449999,87.19273283999792,53535.90513192
2023-06-14,19:19:56.000,165,10981216,13445,0,1686770395,13102.042397209989,87.19978197000455,53535.947054640004
2023-06-14,19:19:57.000,165,10981219,13525,0,1686770396,13102.008715659998,87.19978197000455,53535.88417056
2023-06-14,19:19:58.000,165,10981226,13245,0,1686770397,13101.995243039994,87.15748719000112,53535.90513192
2023-06-14,19:19:59.000,165,10981228,13285,0,1686770398,13102.022188279989,87.12929067000368,53535.91910616001
2023-06-14,19:20:00.000,165,10981215,13285,0,1686770399,13102.008715659998,87.1433889300024,53535.90513192
2023-06-14,19:20:01.000,165,10981226,13165,0,1686770400,13102.008715659998,87.1433889300024,53535.84224784001
2023-06-14,19:20:02.000,165,10981211,13365,0,1686770401,13101.968297799998,87.13633980000304,53535.828273600004
2023-06-14,19:20:03.000,165,10981233,13125,0,1686770402,13101.981770419989,87.1433889300024,53535.79333800001
2023-06-14,19:20:04.000,165,10981193,13405,0,1686770403,13102.089551379999,87.10814327999833,53535.8632092
2023-06-14,19:20:05.000,165,10981199,13325,0,1686770404,13102.10302399999,87.10814327999833,53535.81429936
2023-06-14,19:20:06.000,165,10981172,13245,0,1686770405,13102.197332339994,87.09404501999961,53535.9330804
2023-06-14,19:20:07.000,165,10981187,13165,0,1686770406,13102.22427757999,87.10814327999833,53535.84224784001
2023-06-14,19:20:08.000,165,10981234,13525,0,1686770407,13102.29164068,87.06584850000218,53535.80731224
2023-06-14,19:20:09.000,165,10981221,13005,0,1686770408,13102.399421639995,87.10814327999833,53535.78635088
2023-06-14,19:20:10.000,165,10981164,13285,0,1686770409,13102.46678473999,87.09404501999961,53535.80731224
2023-06-14,19:20:11.000,165,10981189,13245,0,1686770410,13102.581302009996,87.09404501999961,53535.79333800001
2023-06-14,19:20:12.000,165,10981191,13525,0,1686770411,13102.588038319991,87.1433889300024,53535.73744104
2023-06-14,19:20:13.000,165,10981162,13285,0,1686770412,13102.749709759992,87.19273283999792,53535.82128648001
2023-06-14,19:20:14.000,165,10981176,13245,0,1686770413,13102.844018099997,87.19273283999792,53535.79333800001
2023-06-14,19:20:15.000,165,10981186,13525,0,1686770414,13102.884435959997,87.28437153000414,53535.849234960006
2023-06-14,19:20:16.000,165,10981194,13285,0,1686770415,13102.992216919993,87.30551892000221,53535.898144800005
2023-06-14,19:20:17.000,165,10981170,13285,0,1686770416,13103.012425849993,87.40420674000052,53535.91910616001
2023-06-14,19:20:18.000,165,10981216,13045,0,1686770417,13102.992216919993,87.46764891000203,53535.88417056
2023-06-14,19:20:19.000,165,10981217,13365,0,1686770418,13103.066316329998,87.57338585999969,53535.80731224
2023-06-14,19:20:20.000,165,10981183,13245,0,1686770419,13103.073052639993,87.60863151000376,53535.89115768001
2023-06-14,19:20:21.000,165,10981174,13525,0,1686770420,13103.052843709993,87.65797541999927,53535.995964480004
2023-06-14,19:20:22.000,165,10981180,13445,0,1686770421,13102.978744300002,87.72141759000078,53535.92609328
2023-06-14,19:20:23.000,165,10981181,13525,0,1686770422,13102.904644889997,87.79895802000101,53535.947054640004
2023-06-14,19:20:24.000,165,10981191,13165,0,1686770423,13102.891172269992,87.79895802000101,53536.02391296
2023-06-14,19:20:25.000,165,10981218,13285,0,1686770424,13102.776655000001,87.8835475800006,53536.03090008
2023-06-14,19:20:26.000,165,10981201,13205,0,1686770425,13102.749709759992,87.91879323000467,53536.04487432
2023-06-14,19:20:27.000,165,10981194,13045,0,1686770426,13102.628456179991,87.9469897500021,53535.96102888001
2023-06-14,19:20:28.000,165,10981157,13205,0,1686770427,13102.561093079996,87.9469897500021,53536.02391296
2023-06-14,19:20:29.000,165,10981203,13445,0,1686770428,13102.520675219996,87.91174409999803,53536.05884856001
2023-06-14,19:20:30.000,165,10981180,13245,0,1686770429,13102.500466289996,87.86944932000188,53536.114745520004
2023-06-14,19:20:31.000,165,10981222,13605,0,1686770430,13102.44657580999,87.8835475800006,53536.02391296
2023-06-14,19:20:32.000,165,10981224,13365,0,1686770431,13102.38594901999,87.78485976000229,53535.98897736001
2023-06-14,19:20:33.000,165,10981180,13125,0,1686770432,13102.399421639995,87.76371237000421,53535.91910616001
2023-06-14,19:20:34.000,165,10981166,13405,0,1686770433,13102.41289426,87.70731933000206,53536.03788720001
2023-06-14,19:20:35.000,165,10981158,13405,0,1686770434,13102.39268533,87.68617194000399,53535.95404176
2023-06-14,19:20:36.000,165,10981199,13525,0,1686770435,13102.460048429995,87.66502454999863,53535.995964480004
2023-06-14,19:20:37.000,165,10981225,13405,0,1686770436,13102.44657580999,87.6368280300012,53535.968016000006
2023-06-14,19:20:38.000,165,10981203,13085,0,1686770437,13102.51393891,87.60863151000376,53535.968016000006
2023-06-14,19:20:39.000,165,10981212,13205,0,1686770438,13102.601510939996,87.58748411999841,53536.02391296
2023-06-14,19:20:40.000,165,10981209,13205,0,1686770439,13102.59477463,87.59453324999777,53535.9330804
2023-06-14,19:20:41.000,165,10981170,13485,0,1686770440,13102.648665109991,87.62977890000184,53535.968016000006
2023-06-14,19:20:42.000,165,10981160,13005,0,1686770441,13102.675610350001,87.65797541999927,53535.96102888001
2023-06-14,19:20:43.000,165,10981172,13165,0,1686770442,13102.736237140001,87.69322107000335,53535.995964480004
2023-06-14,19:20:44.000,165,10981222,13445,0,1686770443,13102.756446070001,87.74961410999822,53536.02391296
2023-06-14,19:20:45.000,165,10981179,13365,0,1686770444,13102.776655000001,87.77781063000293,53536.05186144
2023-06-14,19:20:46.000,165,10981202,13045,0,1686770445,13102.769918689992,87.8342036699978,53535.96102888001
2023-06-14,19:20:47.000,165,10981220,13525,0,1686770446,13102.722764519996,87.90469496999867,53535.96102888001
2023-06-14,19:20:48.000,165,10981192,13405,0,1686770447,13102.769918689992,87.93994062000274,53535.98897736001
2023-06-14,19:20:49.000,165,10981212,13325,0,1686770448,13102.695819280001,87.98928452999826,53536.0029516
2023-06-14,19:20:50.000,165,10981216,13245,0,1686770449,13102.655401420001,87.9963336600049,53535.968016000006
2023-06-14,19:20:51.000,165,10981180,13245,0,1686770450,13102.55435677,88.06682495999848,53535.88417056
2023-06-14,19:20:52.000,165,10981184,13285,0,1686770451,13102.53414784,88.06682495999848,53535.94006752001
2023-06-14,19:20:53.000,165,10981175,13125,0,1686770452,13102.52741152999,88.05977582999913,53535.968016000006
2023-06-14,19:20:54.000,165,10981191,13285,0,1686770453,13102.49372998,88.03862844000105,53535.97500312
2023-06-14,19:20:55.000,165,10981205,13085,0,1686770454,13102.45331212,88.03862844000105,53535.995964480004
2023-06-14,19:20:56.000,165,10981212,13165,0,1686770455,13102.40615794999,87.95403888000146,53535.995964480004
2023-06-14,19:20:57.000,165,10981210,13165,0,1686770456,13102.34553115999,87.91879323000467,53535.92609328
2023-06-14,19:20:58.000,165,10981186,13005,0,1686770457,13102.278168059995,87.86240019000252,53535.83526072
2023-06-14,19:20:59.000,165,10981204,13245,0,1686770458,13102.31184961,87.75666324000485,53535.87718344
2023-06-14,19:21:00.000,165,10981184,13445,0,1686770459,13102.41289426,87.67912281000463,53535.94006752001
2023-06-14,19:21:01.000,165,10981248,13165,0,1686770460,13102.38594901999,87.60863151000376,53535.97500312
2023-06-14,19:21:02.000,165,10981170,13445,0,1686770461,13102.44657580999,87.54518934000225,53535.898144800005
2023-06-14,19:21:03.000,165,10981208,13365,0,1686770462,13102.49372998,87.46059978000267,53535.87718344
2023-06-14,19:21:04.000,165,10981257,13325,0,1686770463,13102.581302009996,87.37601022000308,53535.91211904
2023-06-14,19:21:05.000,165,10981180,13165,0,1686770464,13102.662137729996,87.34076456999901,53535.88417056
2023-06-14,19:21:06.000,165,10981180,13365,0,1686770465,13102.736237140001,87.27027326999814,53535.87019632001
2023-06-14,19:21:07.000,165,10981222,13325,0,1686770466,13102.783391309997,87.22797849000199,53535.87718344
2023-06-14,19:21:08.000,165,10981177,13245,0,1686770467,13102.870963339992,87.24912588000007,53535.85622208
2023-06-14,19:21:09.000,165,10981215,13325,0,1686770468,13102.972007989993,87.20683110000391,53535.91211904
2023-06-14,19:21:10.000,165,10981208,13485,0,1686770469,13103.052843709993,87.24912588000007,53535.88417056
2023-06-14,19:21:11.000,165,10981241,13325,0,1686770470,13103.073052639993,87.29846979000286,53535.88417056
2023-06-14,19:21:12.000,165,10981247,13485,0,1686770471,13103.073052639993,87.33371543999965,53535.828273600004
2023-06-14,19:21:13.000,165,10981201,13285,0,1686770472,13103.066316329998,87.38305935000244,53535.89115768001
2023-06-14,19:21:14.000,165,10981208,13485,0,1686770473,13103.079788949988,87.43240325999795,53535.91211904
2023-06-14,19:21:15.000,165,10981212,13445,0,1686770474,13102.978744300002,87.4887963000001,53535.947054640004
2023-06-14,19:21:16.000,165,10981177,13325,0,1686770475,13103.005689539998,87.53109108000353,53535.995964480004
2023-06-14,19:21:17.000,165,10981213,13165,0,1686770476,13102.897908580002,87.58043498999905,53535.91910616001
2023-06-14,19:21:18.000,165,10981201,13125,0,1686770477,13102.985480609997,87.6015823800044,53536.00993872001
2023-06-14,19:21:19.000,165,10981198,13285,0,1686770478,13102.924853819997,87.65797541999927,53536.016925840006
2023-06-14,19:21:20.000,165,10981237,13285,0,1686770479,13102.850754409992,87.62977890000184,53535.947054640004
2023-06-14,19:21:21.000,165,10981211,13325,0,1686770480,13102.709291899992,87.68617194000399,53535.87019632001
2023-06-14,19:21:22.000,165,10981192,13765,0,1686770481,13102.682346659996,87.68617194000399,53535.87019632001
2023-06-14,19:21:23.000,165,10981243,13285,0,1686770482,13102.635192490001,87.64387716000056,53536.02391296
2023-06-14,19:21:24.000,165,10981206,13045,0,1686770483,13102.567829389991,87.6015823800044,53535.94006752001
2023-06-14,19:21:25.000,165,10981190,13125,0,1686770484,13102.48699366999,87.55223847000161,53535.91211904
2023-06-14,19:21:26.000,165,10981205,13485,0,1686770485,13102.52741152999,87.45355065000331,53535.968016000006
2023-06-14,19:21:27.000,165,10981187,13365,0,1686770486,13102.45331212,87.39715761000116,53535.96102888001
2023-06-14,19:21:28.000,165,10981244,13445,0,1686770487,13102.460048429995,87.32666631000029,53535.95404176
2023-06-14,19:21:29.000,165,10981182,13525,0,1686770488,13102.43310319,87.2914206600035,53535.91910616001
2023-06-14,19:21:30.000,165,10981195,13365,0,1686770489,13102.41289426,87.22797849000199,53535.88417056
2023-06-14,19:21:31.000,165,10981218,13565,0,1686770490,13102.39268533,87.18568370999856,53535.81429936
2023-06-14,19:21:32.000,165,10981215,13405,0,1686770491,13102.38594901999,87.12224154000432,53535.828273600004
2023-06-14,19:21:33.000,165,10981223,13125,0,1686770492,13102.47352105,87.05175024000346,53535.87718344
2023-06-14,19:21:34.000,165,10981235,13245,0,1686770493,13102.53414784,87.03765198000474,53535.89115768001
2023-06-14,19:21:35.000,165,10981217,13605,0,1686770494,13102.52741152999,87.0447011100041,53535.92609328
2023-06-14,19:21:36.000,165,10981213,13445,0,1686770495,13102.5745657,87.0799467600009,53535.83526072
2023-06-14,19:21:37.000,165,10981220,13485,0,1686770496,13102.480257359995,87.07289763000153,53535.77237664001
2023-06-14,19:21:38.000,165,10981197,13405,0,1686770497,13102.53414784,87.10814327999833,53535.779363760004
2023-06-14,19:21:39.000,165,10981217,13285,0,1686770498,13102.567829389991,87.13633980000304,53535.849234960006
2023-06-14,19:21:40.000,165,10981165,13365,0,1686770499,13102.540884149996,87.19978197000455,53535.8632092
2023-06-14,19:21:41.000,165,10981197,13285,0,1686770500,13102.50720259999,87.24912588000007,53535.78635088
2023-06-14,19:21:42.000,165,10981198,13245,0,1686770501,13102.520675219996,87.30551892000221,53535.828273600004
2023-06-14,19:21:43.000,165,10981176,13365,0,1686770502,13102.581302009996,87.3901084800018,53535.85622208
2023-06-14,19:21:44.000,165,10981172,13245,0,1686770503,13102.540884149996,87.43240325999795,53535.83526072
2023-06-14,19:21:45.000,165,10981186,13445,0,1686770504,13102.51393891,87.46764891000203,53535.800325120006
2023-06-14,19:21:46.000,165,10981195,13445,0,1686770505,13102.480257359995,87.48174717000074,53535.83526072
2023-06-14,19:21:47.000,165,10981201,13205,0,1686770506,13102.439839499995,87.53109108000353,53535.76538952
2023-06-14,19:21:48.000,165,10981236,13285,0,1686770507,13102.38594901999,87.52404195000418,53535.779363760004
2023-06-14,19:21:49.000,165,10981190,13085,0,1686770508,13102.40615794999,87.48174717000074,53535.849234960006
2023-06-14,19:21:50.000,165,10981176,13125,0,1686770509,13102.379212709995,87.50994368999818,53535.79333800001
2023-06-14,19:21:51.000,165,10981204,13165,0,1686770510,13102.38594901999,87.48174717000074,53535.800325120006
2023-06-14,19:21:52.000,165,10981190,13125,0,1686770511,13102.29164068,87.4253541299986,53535.72346680001
2023-06-14,19:21:53.000,165,10981193,13165,0,1686770512,13102.29164068,87.38305935000244,53535.76538952
2023-06-14,19:21:54.000,165,10981178,13285,0,1686770513,13102.237750199994,87.31961718000093,53535.75141528001
2023-06-14,19:21:55.000,165,10981220,13445,0,1686770514,13102.22427757999,87.27732240000478,53535.7584024
2023-06-14,19:21:56.000,165,10981159,13285,0,1686770515,13102.20406864999,87.21388023000327,53535.73744104
2023-06-14,19:21:57.000,165,10981192,13285,0,1686770516,13102.14344185999,87.1433889300024,53535.681544080006
2023-06-14,19:21:58.000,165,10981206,13245,0,1686770517,13102.12323292999,87.12929067000368,53535.70949256
2023-06-14,19:21:59.000,165,10981202,13165,0,1686770518,13102.12323292999,87.0447011100041,53535.77237664001
2023-06-14,19:22:00.000,165,10981158,13525,0,1686770519,13102.10302399999,87.00945546000003,53535.6885312
2023-06-14,19:22:01.000,165,10981169,13245,0,1686770520,13102.062606139989,86.896669380003,53535.64660848
2023-06-14,19:22:02.000,165,10981171,13285,0,1686770521,13102.022188279989,86.86847285999829,53535.65359560001
2023-06-14,19:22:03.000,165,10981173,13045,0,1686770522,13102.069342449999,86.8332272100015,53535.70949256
2023-06-14,19:22:04.000,165,10981201,13365,0,1686770523,13102.049133519999,86.77683416999935,53535.72346680001
2023-06-14,19:22:05.000,165,10981198,13285,0,1686770524,13102.022188279989,86.75568678000127,53535.55577592001
2023-06-14,19:22:06.000,165,10981148,13285,0,1686770525,13102.16365078999,86.77683416999935,53535.6885312
2023-06-14,19:22:07.000,165,10981176,13325,0,1686770526,13102.217541269994,86.75568678000127,53535.59071152
2023-06-14,19:22:08.000,165,10981158,13365,0,1686770527,13102.31184961,86.80503069000406,53535.660582720004
2023-06-14,19:22:09.000,165,10981156,13405,0,1686770528,13102.39268533,86.76978503999999,53535.61866
2023-06-14,19:22:10.000,165,10981213,12925,0,1686770529,13102.43310319,86.82617808000214,53535.611672880004
2023-06-14,19:22:11.000,165,10981192,13245,0,1686770530,13102.52741152999,86.86142372999893,53535.562763040005
2023-06-14,19:22:12.000,165,10981160,13245,0,1686770531,13102.59477463,86.88257112000429,53535.59071152
2023-06-14,19:22:13.000,165,10981203,13005,0,1686770532,13102.756446070001,86.92486590000044,53535.64660848
2023-06-14,19:22:14.000,165,10981224,13245,0,1686770533,13102.783391309997,86.98830807000195,53535.632634240006
2023-06-14,19:22:15.000,165,10981194,13405,0,1686770534,13102.897908580002,87.02355371999874,53535.6885312
2023-06-14,19:22:16.000,165,10981179,13285,0,1686770535,13102.938326440002,87.08699589000025,53535.63962136
2023-06-14,19:22:17.000,165,10981180,13285,0,1686770536,13102.985480609997,87.1786345799992,53535.62564712001
2023-06-14,19:22:18.000,165,10981219,13245,0,1686770537,13102.958535370002,87.22797849000199,53535.66756984
2023-06-14,19:22:19.000,165,10981179,13525,0,1686770538,13103.012425849993,87.24912588000007,53535.67455696001
2023-06-14,19:22:20.000,165,10981169,13165,0,1686770539,13103.012425849993,87.31256805000157,53535.71647968
2023-06-14,19:22:21.000,165,10981192,13245,0,1686770540,13103.005689539998,87.34781369999837,53535.64660848
2023-06-14,19:22:22.000,165,10981202,13325,0,1686770541,13102.985480609997,87.36896109000372,53535.72346680001
2023-06-14,19:22:23.000,165,10981199,13205,0,1686770542,13102.931590129992,87.41830499999924,53535.70949256
2023-06-14,19:22:24.000,165,10981186,13245,0,1686770543,13102.850754409992,87.46059978000267,53535.72346680001
2023-06-14,19:22:25.000,165,10981230,13045,0,1686770544,13102.736237140001,87.46059978000267,53535.62564712001
2023-06-14,19:22:26.000,165,10981189,13445,0,1686770545,13102.729500829992,87.46764891000203,53535.730453920005
2023-06-14,19:22:27.000,165,10981191,13445,0,1686770546,13102.61498356,87.43240325999795,53535.681544080006
2023-06-14,19:22:28.000,165,10981224,13125,0,1686770547,13102.561093079996,87.43240325999795,53535.75141528001
2023-06-14,19:22:29.000,165,10981194,13125,0,1686770548,13102.500466289996,87.3901084800018,53535.70949256
2023-06-14,19:22:30.000,165,10981206,13285,0,1686770549,13102.338794849995,87.34076456999901,53535.6885312
2023-06-14,19:22:31.000,165,10981176,13405,0,1686770550,13102.36574008999,87.24912588000007,53535.730453920005
2023-06-14,19:22:32.000,165,10981158,13005,0,1686770551,13102.24448650999,87.23502762000135,53535.730453920005
2023-06-14,19:22:33.000,165,10981195,13205,0,1686770552,13102.177123409994,87.15043806000176,53535.70250544001
2023-06-14,19:22:34.000,165,10981243,13245,0,1686770553,13102.008715659998,87.12224154000432,53535.62564712001
2023-06-14,19:22:35.000,165,10981189,13165,0,1686770554,13101.968297799998,87.05175024000346,53535.660582720004
2023-06-14,19:22:36.000,165,10981160,13085,0,1686770555,13101.941352559988,87.00945546000003,53535.60468576001
2023-06-14,19:22:37.000,165,10981242,13165,0,1686770556,13101.948088869998,86.92486590000044,53535.65359560001
2023-06-14,19:22:38.000,165,10981234,13125,0,1686770557,13101.914407319993,86.87552198999765,53535.70250544001
2023-06-14,19:22:39.000,165,10981202,13205,0,1686770558,13101.921143629988,86.8332272100015,53535.70250544001
2023-06-14,19:22:40.000,165,10981207,13245,0,1686770559,13101.847044219998,86.82617808000214,53535.56975016
2023-06-14,19:22:41.000,165,10981180,13565,0,1686770560,13101.847044219998,86.81207982000342,53535.611672880004
2023-06-14,19:22:42.000,165,10981246,13205,0,1686770561,13101.847044219998,86.8332272100015,53535.611672880004
2023-06-14,19:22:43.000,165,10981175,13485,0,1686770562,13101.961561489989,86.81207982000342,53535.632634240006
2023-06-14,19:22:44.000,165,10981191,13365,0,1686770563,13101.873989459993,86.84027634000086,53535.53481456001
2023-06-14,19:22:45.000,165,10981174,13285,0,1686770564,13101.867253149998,86.84732547000021,53535.41603352001
2023-06-14,19:22:46.000,165,10981176,13445,0,1686770565,13102.015451969994,86.90371851000236,53535.57673728
2023-06-14,19:22:47.000,165,10981180,13205,0,1686770566,13102.035660899994,86.94601328999852,53535.60468576001
2023-06-14,19:22:48.000,165,10981219,13245,0,1686770567,13102.022188279989,87.00240633000067,53535.52084032
2023-06-14,19:22:49.000,165,10981231,13325,0,1686770568,13102.055869829994,87.02355371999874,53535.47193048
2023-06-14,19:22:50.000,165,10981226,13445,0,1686770569,13102.076078759994,87.10814327999833,53535.53481456001
2023-06-14,19:22:51.000,165,10981172,13325,0,1686770570,13102.116496619994,87.13633980000304,53535.53481456001
2023-06-14,19:22:52.000,165,10981205,13205,0,1686770571,13102.028924589998,87.17158544999984,53535.49987896
2023-06-14,19:22:53.000,165,10981206,13325,0,1686770572,13102.10302399999,87.2420767500007,53535.513853200006
2023-06-14,19:22:54.000,165,10981214,13365,0,1686770573,13102.156914479994,87.26322413999878,53535.60468576001
2023-06-14,19:22:55.000,165,10981225,13445,0,1686770574,13102.150178169999,87.23502762000135,53535.562763040005
2023-06-14,19:22:56.000,165,10981219,13525,0,1686770575,13102.14344185999,87.28437153000414,53535.60468576001
2023-06-14,19:22:57.000,165,10981200,13085,0,1686770576,13102.136705549994,87.22797849000199,53535.58372440001
2023-06-14,19:22:58.000,165,10981195,13245,0,1686770577,13102.069342449999,87.22797849000199,53535.59769864
2023-06-14,19:22:59.000,165,10981236,13125,0,1686770578,13102.015451969994,87.19978197000455,53535.48590472001
2023-06-14,19:23:00.000,165,10981244,13325,0,1686770579,13101.948088869998,87.17158544999984,53535.492891840004
2023-06-14,19:23:01.000,165,10981241,13245,0,1686770580,13102.028924589998,87.15043806000176,53535.5487888
2023-06-14,19:23:02.000,165,10981208,13365,0,1686770581,13101.975034109993,87.09404501999961,53535.64660848
2023-06-14,19:23:03.000,165,10981243,13365,0,1686770582,13101.941352559988,87.01650458999939,53535.59769864
2023-06-14,19:23:04.000,165,10981244,13165,0,1686770583,13101.833571599993,86.96011155000451,53535.5487888
2023-06-14,19:23:05.000,165,10981225,13605,0,1686770584,13101.826835289998,86.91781677000108,53535.56975016
2023-06-14,19:23:06.000,165,10981196,13405,0,1686770585,13101.793153739993,86.86847285999829,53535.60468576001
2023-06-14,19:23:07.000,165,10981207,13165,0,1686770586,13101.705581709997,86.84027634000086,53535.48590472001
2023-06-14,19:23:08.000,165,10981238,13085,0,1686770587,13101.671900159992,86.76978503999999,53535.562763040005
2023-06-14,19:23:09.000,165,10981235,13565,0,1686770588,13101.732526949992,86.76978503999999,53535.58372440001
2023-06-14,19:23:10.000,165,10981160,13365,0,1686770589,13101.685372779997,86.73453939000319,53535.62564712001
2023-06-14,19:23:11.000,165,10981164,13125,0,1686770590,13101.671900159992,86.69224460999976,53535.60468576001
2023-06-14,19:23:12.000,165,10981238,13285,0,1686770591,13101.644954919997,86.72044113000447,53535.56975016
2023-06-14,19:23:13.000,165,10981191,13165,0,1686770592,13101.638218610002,86.75568678000127,53535.49987896
2023-06-14,19:23:14.000,165,10981233,13085,0,1686770593,13101.651691229992,86.76978503999999,53535.52084032
2023-06-14,19:23:15.000,165,10981212,13325,0,1686770594,13101.698845400002,86.7838832999987,53535.562763040005
2023-06-14,19:23:16.000,165,10981221,13285,0,1686770595,13101.644954919997,86.81912895000278,53535.54180168
2023-06-14,19:23:17.000,165,10981212,13245,0,1686770596,13101.638218610002,86.91076764000172,53535.50686608001
2023-06-14,19:23:18.000,165,10981164,13205,0,1686770597,13101.671900159992,86.96011155000451,53535.49987896
2023-06-14,19:23:19.000,165,10981218,13285,0,1686770598,13101.739263260002,87.0447011100041,53535.562763040005
2023-06-14,19:23:20.000,165,10981223,13165,0,1686770599,13101.759472190002,87.09404501999961,53535.59071152
2023-06-14,19:23:21.000,165,10981221,13565,0,1686770600,13101.732526949992,87.15748719000112,53535.562763040005
2023-06-14,19:23:22.000,165,10981195,13285,0,1686770601,13101.685372779997,87.2420767500007,53535.5487888
2023-06-14,19:23:23.000,165,10981224,13205,0,1686770602,13101.658427540002,87.2914206600035,53535.52782744
2023-06-14,19:23:24.000,165,10981187,13405,0,1686770603,13101.712318019992,87.38305935000244,53535.61866
2023-06-14,19:23:25.000,165,10981197,13525,0,1686770604,13101.638218610002,87.40420674000052,53535.52084032
2023-06-14,19:23:26.000,165,10981150,13325,0,1686770605,13101.692109089992,87.46059978000267,53535.611672880004
2023-06-14,19:23:27.000,165,10981199,13045,0,1686770606,13101.658427540002,87.53109108000353,53535.60468576001
2023-06-14,19:23:28.000,165,10981268,13565,0,1686770607,13101.570855509992,87.54518934000225,53535.50686608001
2023-06-14,19:23:29.000,165,10981167,13325,0,1686770608,13101.570855509992,87.57338585999969,53535.54180168
2023-06-14,19:23:30.000,165,10981221,13525,0,1686770609,13101.550646579992,87.55928760000097,53535.59769864
2023-06-14,19:23:31.000,165,10981211,13205,0,1686770610,13101.503492409996,87.54518934000225,53535.611672880004
2023-06-14,19:23:32.000,165,10981178,13405,0,1686770611,13101.39571145,87.52404195000418,53535.52084032
2023-06-14,19:23:33.000,165,10981209,13365,0,1686770612,13101.37550252,87.49584542999946,53535.58372440001
2023-06-14,19:23:34.000,165,10981170,13245,0,1686770613,13101.348557279991,87.40420674000052,53535.59769864
2023-06-14,19:23:35.000,165,10981167,13165,0,1686770614,13101.27445787,87.36191196000436,53535.59769864
2023-06-14,19:23:36.000,165,10981212,13245,0,1686770615,13101.240776319995,87.2914206600035,53535.62564712001
2023-06-14,19:23:37.000,165,10981184,13205,0,1686770616,13101.18688583999,87.21388023000327,53535.57673728
2023-06-14,19:23:38.000,165,10981160,13445,0,1686770617,13101.13299536,87.16453632000048,53535.5487888
2023-06-14,19:23:39.000,165,10981211,12925,0,1686770618,13101.08584118999,87.06584850000218,53535.56975016
2023-06-14,19:23:40.000,165,10981183,13285,0,1686770619,13101.00500546999,86.98125894000259,53535.513853200006
2023-06-14,19:23:41.000,165,10981195,13325,0,1686770620,13101.058895949995,86.94601328999852,53535.5487888
2023-06-14,19:23:42.000,165,10981181,13645,0,1686770621,13101.08584118999,86.81912895000278,53535.611672880004
2023-06-14,19:23:43.000,165,10981191,13285,0,1686770622,13101.099313809995,86.80503069000406,53535.5487888
2023-06-14,19:23:44.000,165,10981202,13445,0,1686770623,13101.13299536,86.77683416999935,53535.562763040005
2023-06-14,19:23:45.000,165,10981196,13245,0,1686770624,13101.058895949995,86.79093242999807,53535.42302064
2023-06-14,19:23:46.000,165,10981229,13245,0,1686770625,13101.13299536,86.72749026000383,53535.48590472001
2023-06-14,19:23:47.000,165,10981174,13365,0,1686770626,13101.17341322,86.7838832999987,53535.42302064
2023-06-14,19:23:48.000,165,10981201,13125,0,1686770627,13101.18688583999,86.76273591000063,53535.40205928
2023-06-14,19:23:49.000,165,10981205,13285,0,1686770628,13101.301403109996,86.82617808000214,53535.50686608001
2023-06-14,19:23:50.000,165,10981226,13005,0,1686770629,13101.368766209991,86.81207982000342,53535.50686608001
2023-06-14,19:23:51.000,165,10981170,13365,0,1686770630,13101.429392999991,86.90371851000236,53535.52084032
2023-06-14,19:23:52.000,165,10981219,13405,0,1686770631,13101.422656689996,86.94601328999852,53535.54180168
2023-06-14,19:23:53.000,165,10981161,13405,0,1686770632,13101.362029899996,87.05175024000346,53535.443982000004
2023-06-14,19:23:54.000,165,10981223,13285,0,1686770633,13101.429392999991,87.11519240999769,53535.41603352001
2023-06-14,19:23:55.000,165,10981187,13245,0,1686770634,13101.456338240001,87.15043806000176,53535.45795624001
2023-06-14,19:23:56.000,165,10981223,13325,0,1686770635,13101.463074549996,87.19978197000455,53535.42302064
2023-06-14,19:23:57.000,165,10981184,13365,0,1686770636,13101.463074549996,87.26322413999878,53535.38109792
2023-06-14,19:23:58.000,165,10981201,13085,0,1686770637,13101.483283479996,87.29846979000286,53535.443982000004
2023-06-14,19:23:59.000,165,10981162,13285,0,1686770638,13101.537173960001,87.32666631000029,53535.43699488001
2023-06-14,19:24:00.000,165,10981224,13205,0,1686770639,13101.550646579992,87.29846979000286,53535.492891840004
2023-06-14,19:24:01.000,165,10981191,13085,0,1686770640,13101.510228719992,87.2914206600035,53535.443982000004
2023-06-14,19:24:02.000,165,10981169,13325,0,1686770641,13101.436129310001,87.29846979000286,53535.41603352001
2023-06-14,19:24:03.000,165,10981189,13525,0,1686770642,13101.436129310001,87.24912588000007,53535.36712368001
2023-06-14,19:24:04.000,165,10981207,13165,0,1686770643,13101.503492409996,87.23502762000135,53535.443982000004
2023-06-14,19:24:05.000,165,10981182,13685,0,1686770644,13101.496756100001,87.21388023000327,53535.53481456001
2023-06-14,19:24:06.000,165,10981224,13005,0,1686770645,13101.510228719992,87.13633980000304,53535.45795624001
2023-06-14,19:24:07.000,165,10981171,13525,0,1686770646,13101.557382890001,87.10814327999833,53535.48590472001
2023-06-14,19:24:08.000,165,10981210,13405,0,1686770647,13101.449601929991,87.03765198000474,53535.43000776
2023-06-14,19:24:09.000,165,10981176,13125,0,1686770648,13101.503492409996,87.00240633000067,53535.48590472001
2023-06-14,19:24:10.000,165,10981179,13085,0,1686770649,13101.476547170001,86.93896415999916,53535.48590472001
2023-06-14,19:24:11.000,165,10981189,12845,0,1686770650,13101.436129310001,86.88962025000365,53535.43000776
2023-06-14,19:24:12.000,165,10981223,13245,0,1686770651,13101.442865619996,86.87552198999765,53535.3741108
2023-06-14,19:24:13.000,165,10981177,13125,0,1686770652,13101.537173960001,86.84027634000086,53535.53481456001
2023-06-14,19:24:14.000,165,10981207,13085,0,1686770653,13101.496756100001,86.7979815600047,53535.45795624001
2023-06-14,19:24:15.000,165,10981164,13245,0,1686770654,13101.530437649992,86.76978503999999,53535.45096912
2023-06-14,19:24:16.000,165,10981230,13245,0,1686770655,13101.570855509992,86.73453939000319,53535.4789176
2023-06-14,19:24:17.000,165,10981174,13125,0,1686770656,13101.537173960001,86.77683416999935,53535.50686608001
2023-06-14,19:24:18.000,165,10981139,13205,0,1686770657,13101.496756100001,86.77683416999935,53535.43699488001
2023-06-14,19:24:19.000,165,10981179,13205,0,1686770658,13101.530437649992,86.80503069000406,53535.443982000004
2023-06-14,19:24:20.000,165,10981213,13285,0,1686770659,13101.537173960001,86.79093242999807,53535.52084032
2023-06-14,19:24:21.000,165,10981184,13245,0,1686770660,13101.570855509992,86.85437459999957,53535.56975016
2023-06-14,19:24:22.000,165,10981161,13365,0,1686770661,13101.523701339996,86.88962025000365,53535.55577592001
2023-06-14,19:24:23.000,165,10981176,13525,0,1686770662,13101.564119199997,86.93896415999916,53535.56975016
2023-06-14,19:24:24.000,165,10981208,13165,0,1686770663,13101.523701339996,86.98830807000195,53535.48590472001
2023-06-14,19:24:25.000,165,10981229,13685,0,1686770664,13101.516965030001,87.0306028499981,53535.49987896
2023-06-14,19:24:26.000,165,10981210,13245,0,1686770665,13101.564119199997,87.10814327999833,53535.52782744
2023-06-14,19:24:27.000,165,10981218,13125,0,1686770666,13101.557382890001,87.15748719000112,53535.52084032
2023-06-14,19:24:28.000,165,10981144,13125,0,1686770667,13101.490019789991,87.22797849000199,53535.48590472001
2023-06-14,19:24:29.000,165,10981186,13285,0,1686770668,13101.503492409996,87.28437153000414,53535.49987896
2023-06-14,19:24:30.000,165,10981199,13085,0,1686770669,13101.550646579992,87.31256805000157,53535.59769864
2023-06-14,19:24:31.000,165,10981243,13245,0,1686770670,13101.537173960001,87.34076456999901,53535.562763040005
2023-06-14,19:24:32.000,165,10981191,13205,0,1686770671,13101.611273369992,87.38305935000244,53535.5487888
2023-06-14,19:24:33.000,165,10981181,13485,0,1686770672,13101.503492409996,87.40420674000052,53535.50686608001
2023-06-14,19:24:34.000,165,10981173,13205,0,1686770673,13101.564119199997,87.40420674000052,53535.55577592001
2023-06-14,19:24:35.000,165,10981228,13485,0,1686770674,13101.611273369992,87.41125586999988,53535.562763040005
2023-06-14,19:24:36.000,165,10981213,13365,0,1686770675,13101.638218610002,87.35486282999773,53535.54180168
2023-06-14,19:24:37.000,165,10981187,13365,0,1686770676,13101.618009680002,87.38305935000244,53535.58372440001
2023-06-14,19:24:38.000,165,10981216,13525,0,1686770677,13101.624745989997,87.34781369999837,53535.57673728
2023-06-14,19:24:39.000,165,10981215,13165,0,1686770678,13101.692109089992,87.2914206600035,53535.632634240006
2023-06-14,19:24:40.000,165,10981208,12925,0,1686770679,13101.671900159992,87.23502762000135,53535.55577592001
2023-06-14,19:24:41.000,165,10981202,13085,0,1686770680,13101.685372779997,87.19273283999792,53535.58372440001
2023-06-14,19:24:42.000,165,10981176,13245,0,1686770681,13101.651691229992,87.10109414999897,53535.5487888
2023-06-14,19:24:43.000,165,10981202,13325,0,1686770682,13101.692109089992,87.0306028499981,53535.60468576001
2023-06-14,19:24:44.000,165,10981177,13365,0,1686770683,13101.739263260002,86.91076764000172,53535.61866
2023-06-14,19:24:45.000,165,10981193,13165,0,1686770684,13101.752735879993,86.85437459999957,53535.660582720004
2023-06-14,19:24:46.000,165,10981169,13525,0,1686770685,13101.779681120002,86.7979815600047,53535.660582720004
2023-06-14,19:24:47.000,165,10981201,13085,0,1686770686,13101.779681120002,86.72749026000383,53535.64660848
2023-06-14,19:24:48.000,165,10981231,13285,0,1686770687,13101.786417429998,86.6499498300036,53535.59769864
2023-06-14,19:24:49.000,165,10981198,13445,0,1686770688,13101.813362669993,86.60765505000018,53535.53481456001
2023-06-14,19:24:50.000,165,10981195,13045,0,1686770689,13101.833571599993,86.57945853000274,53535.562763040005
2023-06-14,19:24:51.000,165,10981198,13205,0,1686770690,13101.833571599993,86.54421287999867,53535.56975016
2023-06-14,19:24:52.000,165,10981218,13085,0,1686770691,13101.799890050002,86.50191810000251,53535.52782744
2023-06-14,19:24:53.000,165,10981182,13205,0,1686770692,13101.847044219998,86.49486897000315,53535.513853200006
2023-06-14,19:24:54.000,165,10981203,13245,0,1686770693,13101.900934699988,86.48077071000444,53535.62564712001
2023-06-14,19:24:55.000,165,10981219,13525,0,1686770694,13101.894198389993,86.50191810000251,53535.64660848
2023-06-14,19:24:56.000,165,10981240,13285,0,1686770695,13101.941352559988,86.46667244999844,53535.60468576001
2023-06-14,19:24:57.000,165,10981177,13245,0,1686770696,13101.921143629988,86.4878198400038,53535.5487888
2023-06-14,19:24:58.000,165,10981189,13365,0,1686770697,13101.907671009998,86.45257418999972,53535.52782744
2023-06-14,19:24:59.000,165,10981178,13285,0,1686770698,13101.914407319993,86.45962331999908,53535.50686608001
2023-06-14,19:25:00.000,165,10981187,13645,0,1686770699,13101.975034109993,86.49486897000315,53535.611672880004
2023-06-14,19:25:01.000,165,10981177,13085,0,1686770700,13102.001979349989,86.49486897000315,53535.61866
2023-06-14,19:25:02.000,165,10981197,13285,0,1686770701,13102.049133519999,86.48077071000444,53535.63962136
2023-06-14,19:25:03.000,165,10981200,13445,0,1686770702,13102.055869829994,86.53011461999995,53535.55577592001
2023-06-14,19:25:04.000,165,10981183,13045,0,1686770703,13102.18385971999,86.50191810000251,53535.660582720004
2023-06-14,19:25:05.000,165,10981173,13365,0,1686770704,13102.237750199994,86.52306549000059,53535.66756984
2023-06-14,19:25:06.000,165,10981221,13365,0,1686770705,13102.257959129995,86.51601636000123,53535.660582720004
2023-06-14,19:25:07.000,165,10981185,13205,0,1686770706,13102.22427757999,86.50896723000187,53535.632634240006
2023-06-14,19:25:08.000,165,10981198,13405,0,1686770707,13102.27143175,86.53716374999931,53535.59769864
2023-06-14,19:25:09.000,165,10981181,13205,0,1686770708,13102.379212709995,86.50896723000187,53535.6885312
2023-06-14,19:25:10.000,165,10981211,13245,0,1686770709,13102.41289426,86.48077071000444,53535.70250544001
2023-06-14,19:25:11.000,165,10981177,13405,0,1686770710,13102.419630569995,86.51601636000123,53535.730453920005
2023-06-14,19:25:12.000,165,10981195,13285,0,1686770711,13102.3724764,86.50191810000251,53535.66756984
2023-06-14,19:25:13.000,165,10981180,13485,0,1686770712,13102.44657580999,86.49486897000315,53535.71647968
2023-06-14,19:25:14.000,165,10981237,13405,0,1686770713,13102.41289426,86.49486897000315,53535.73744104
2023-06-14,19:25:15.000,165,10981206,13725,0,1686770714,13102.379212709995,86.4878198400038,53535.66756984
2023-06-14,19:25:16.000,165,10981202,13245,0,1686770715,13102.3724764,86.48077071000444,53535.70949256
2023-06-14,19:25:17.000,165,10981189,13365,0,1686770716,13102.34553115999,86.43142680000165,53535.70949256
2023-06-14,19:25:18.000,165,10981220,13325,0,1686770717,13102.29164068,86.43142680000165,53535.71647968
2023-06-14,19:25:19.000,165,10981179,13165,0,1686770718,13102.32532222999,86.3750337599995,53535.77237664001
2023-06-14,19:25:20.000,165,10981215,13525,0,1686770719,13102.26469543999,86.35388637000142,53535.76538952
2023-06-14,19:25:21.000,165,10981176,13365,0,1686770720,13102.23101389,86.27634594000119,53535.7584024
2023-06-14,19:25:22.000,165,10981219,13245,0,1686770721,13102.156914479994,86.26224768000247,53535.76538952
2023-06-14,19:25:23.000,165,10981193,13245,0,1686770722,13102.20406864999,86.21290376999968,53535.76538952
2023-06-14,19:25:24.000,165,10981208,13205,0,1686770723,13102.19059603,86.19880551000097,53535.76538952
2023-06-14,19:25:25.000,165,10981224,13485,0,1686770724,13102.197332339994,86.13536333999946,53535.77237664001
2023-06-14,19:25:26.000,165,10981196,13085,0,1686770725,13102.27143175,86.10011769000266,53535.84224784001
2023-06-14,19:25:27.000,165,10981215,13125,0,1686770726,13102.26469543999,86.06487203999859,53535.82128648001
2023-06-14,19:25:28.000,165,10981198,13085,0,1686770727,13102.237750199994,86.0296263900018,53535.78635088
2023-06-14,19:25:29.000,165,10981180,13285,0,1686770728,13102.32532222999,86.03667552000115,53535.779363760004
2023-06-14,19:25:30.000,165,10981224,13085,0,1686770729,13102.298376989995,86.05077377999987,53535.78635088
2023-06-14,19:25:31.000,165,10981214,13325,0,1686770730,13102.30511329999,86.04372465000051,53535.76538952
2023-06-14,19:25:32.000,165,10981208,13445,0,1686770731,13102.32532222999,86.05077377999987,53535.77237664001
2023-06-14,19:25:33.000,165,10981198,13365,0,1686770732,13102.42636687999,86.06487203999859,53535.83526072
2023-06-14,19:25:34.000,165,10981200,13205,0,1686770733,13102.42636687999,86.13536333999946,53535.828273600004
2023-06-14,19:25:35.000,165,10981191,13445,0,1686770734,13102.419630569995,86.17060899000353,53535.828273600004
2023-06-14,19:25:36.000,165,10981219,13165,0,1686770735,13102.42636687999,86.20585464000033,53535.88417056
2023-06-14,19:25:37.000,165,10981157,13445,0,1686770736,13102.439839499995,86.30454245999863,53535.85622208
2023-06-14,19:25:38.000,165,10981212,13605,0,1686770737,13102.36574008999,86.35388637000142,53535.85622208
2023-06-14,19:25:39.000,165,10981229,13405,0,1686770738,13102.3724764,86.42437767000229,53535.89115768001
2023-06-14,19:25:40.000,165,10981208,13245,0,1686770739,13102.419630569995,86.48077071000444,53535.9330804
2023-06-14,19:25:41.000,165,10981210,13485,0,1686770740,13102.379212709995,86.56536027000402,53535.94006752001
2023-06-14,19:25:42.000,165,10981185,13285,0,1686770741,13102.39268533,86.59355679000146,53535.98897736001
2023-06-14,19:25:43.000,165,10981185,13605,0,1686770742,13102.338794849995,86.67814635000104,53535.94006752001
2023-06-14,19:25:44.000,165,10981176,13525,0,1686770743,13102.278168059995,86.69224460999976,53535.898144800005
2023-06-14,19:25:45.000,165,10981211,13205,0,1686770744,13102.29164068,86.69224460999976,53535.91211904
2023-06-14,19:25:46.000,165,10981207,13125,0,1686770745,13102.237750199994,86.72044113000447,53535.968016000006
2023-06-14,19:25:47.000,165,10981232,13245,0,1686770746,13102.24448650999,86.74158852000255,53535.9330804
2023-06-14,19:25:48.000,165,10981196,13365,0,1686770747,13102.24448650999,86.72749026000383,53535.95404176
2023-06-14,19:25:49.000,165,10981194,13405,0,1686770748,13102.23101389,86.69224460999976,53535.88417056
2023-06-14,19:25:50.000,165,10981159,13325,0,1686770749,13102.21080496,86.65699896000297,53535.849234960006
2023-06-14,19:25:51.000,165,10981190,13445,0,1686770750,13102.27143175,86.61470417999953,53535.87718344
2023-06-14,19:25:52.000,165,10981201,13445,0,1686770751,13102.278168059995,86.55126200999803,53535.88417056
2023-06-14,19:25:53.000,165,10981214,13365,0,1686770752,13102.25122282,86.55831114000466,53535.7584024
2023-06-14,19:25:54.000,165,10981197,13205,0,1686770753,13102.29164068,86.4737215799978,53535.81429936
2023-06-14,19:25:55.000,165,10981180,13325,0,1686770754,13102.38594901999,86.42437767000229,53535.80731224
2023-06-14,19:25:56.000,165,10981177,13525,0,1686770755,13102.42636687999,86.3397881100027,53535.828273600004
2023-06-14,19:25:57.000,165,10981203,13525,0,1686770756,13102.40615794999,86.29044419999991,53535.779363760004
2023-06-14,19:25:58.000,165,10981216,13325,0,1686770757,13102.50720259999,86.19880551000097,53535.87718344
2023-06-14,19:25:59.000,165,10981188,13325,0,1686770758,13102.581302009996,86.13536333999946,53535.800325120006
2023-06-14,19:26:00.000,165,10981236,13485,0,1686770759,13102.635192490001,86.05782290999923,53535.82128648001
2023-06-14,19:26:01.000,165,10981188,13285,0,1686770760,13102.608247249991,86.02257726000244,53535.71647968
2023-06-14,19:26:02.000,165,10981203,13085,0,1686770761,13102.662137729996,85.96618422000029,53535.7584024
2023-06-14,19:26:03.000,165,10981207,13125,0,1686770762,13102.716028210001,85.86749640000198,53535.77237664001
2023-06-14,19:26:04.000,165,10981204,13405,0,1686770763,13102.756446070001,85.79700510000112,53535.84224784001
2023-06-14,19:26:05.000,165,10981206,13445,0,1686770764,13102.763182379997,85.78995597000176,53535.80731224
2023-06-14,19:26:06.000,165,10981212,13325,0,1686770765,13102.823809169997,85.71241554000153,53535.84224784001
2023-06-14,19:26:07.000,165,10981195,13285,0,1686770766,13102.817072860002,85.6701207599981,53535.8632092
2023-06-14,19:26:08.000,165,10981216,13765,0,1686770767,13102.803600239997,85.66307162999874,53535.78635088
2023-06-14,19:26:09.000,165,10981236,13485,0,1686770768,13102.790127619992,85.62077685000258,53535.81429936
2023-06-14,19:26:10.000,165,10981205,13085,0,1686770769,13102.837281790002,85.58553119999851,53535.82128648001
2023-06-14,19:26:11.000,165,10981152,13445,0,1686770770,13102.870963339992,85.59962946000451,53535.8632092
2023-06-14,19:26:12.000,165,10981175,13245,0,1686770771,13102.823809169997,85.5714329399998,53535.84224784001
2023-06-14,19:26:13.000,165,10981178,13245,0,1686770772,13102.844018099997,85.52913816000364,53535.8632092
2023-06-14,19:26:14.000,165,10981190,13245,0,1686770773,13102.897908580002,85.49389250999957,53535.968016000006
2023-06-14,19:26:15.000,165,10981208,13245,0,1686770774,13102.897908580002,85.54323642000236,53535.96102888001
2023-06-14,19:26:16.000,165,10981221,13445,0,1686770775,13102.877699650002,85.50799076999829,53535.92609328
2023-06-14,19:26:17.000,165,10981223,13125,0,1686770776,13102.884435959997,85.52208903000428,53535.968016000006
2023-06-14,19:26:18.000,165,10981204,13405,0,1686770777,13102.817072860002,85.50799076999829,53535.90513192
2023-06-14,19:26:19.000,165,10981220,13245,0,1686770778,13102.830545479992,85.55028555000172,53535.89115768001
2023-06-14,19:26:20.000,165,10981190,13565,0,1686770779,13102.877699650002,85.59962946000451,53535.95404176
2023-06-14,19:26:21.000,165,10981224,13245,0,1686770780,13102.911381199992,85.57848206999915,53536.016925840006
2023-06-14,19:26:22.000,165,10981201,13445,0,1686770781,13102.877699650002,85.59962946000451,53536.03788720001
2023-06-14,19:26:23.000,165,10981249,13365,0,1686770782,13102.884435959997,85.64192424000066,53535.98897736001
2023-06-14,19:26:24.000,165,10981218,13565,0,1686770783,13102.911381199992,85.65602249999938,53536.05186144
2023-06-14,19:26:25.000,165,10981188,13125,0,1686770784,13102.891172269992,85.74061205999897,53536.00993872001
2023-06-14,19:26:26.000,165,10981174,13485,0,1686770785,13102.870963339992,85.75471031999768,53535.97500312
2023-06-14,19:26:27.000,165,10981220,13525,0,1686770786,13102.850754409992,85.79700510000112,53535.97500312
2023-06-14,19:26:28.000,165,10981193,13205,0,1686770787,13102.884435959997,85.83929988000455,53536.03090008
2023-06-14,19:26:29.000,165,10981179,13205,0,1686770788,13102.911381199992,85.8815946600007,53536.05186144
2023-06-14,19:26:30.000,165,10981155,13005,0,1686770789,13102.870963339992,85.90274204999878,53536.04487432
2023-06-14,19:26:31.000,165,10981181,13285,0,1686770790,13102.844018099997,85.93798770000285,53536.02391296
2023-06-14,19:26:32.000,165,10981222,13485,0,1686770791,13102.897908580002,85.93093857000349,53536.12871976001
2023-06-14,19:26:33.000,165,10981171,13445,0,1686770792,13102.823809169997,85.98733160999836,53536.10077128
2023-06-14,19:26:34.000,165,10981179,13525,0,1686770793,13102.857490720002,85.99438073999772,53536.17064248
2023-06-14,19:26:35.000,165,10981205,13485,0,1686770794,13102.763182379997,86.04372465000051,53536.114745520004
2023-06-14,19:26:36.000,165,10981139,13205,0,1686770795,13102.803600239997,86.01552813000308,53536.14968112
2023-06-14,19:26:37.000,165,10981203,13045,0,1686770796,13102.742973449996,86.0296263900018,53536.12173264
2023-06-14,19:26:38.000,165,10981191,13245,0,1686770797,13102.716028210001,86.04372465000051,53536.163655360004
2023-06-14,19:26:39.000,165,10981173,13445,0,1686770798,13102.729500829992,86.01552813000308,53536.17064248
2023-06-14,19:26:40.000,165,10981257,13285,0,1686770799,13102.742973449996,86.00142987000436,53536.233526560005
2023-06-14,19:26:41.000,165,10981194,13165,0,1686770800,13102.662137729996,86.02257726000244,53536.2125652
2023-06-14,19:26:42.000,165,10981148,12925,0,1686770801,13102.61498356,85.95913509000093,53536.114745520004
2023-06-14,19:26:43.000,165,10981246,13405,0,1686770802,13102.567829389991,85.97323334999965,53536.19160384
2023-06-14,19:26:44.000,165,10981194,13285,0,1686770803,13102.581302009996,85.90979117999814,53536.25448792001
2023-06-14,19:26:45.000,165,10981225,13245,0,1686770804,13102.5745657,85.86749640000198,53536.26147504
2023-06-14,19:26:46.000,165,10981206,12925,0,1686770805,13102.50720259999,85.8815946600007,53536.27544928001
2023-06-14,19:26:47.000,165,10981201,13365,0,1686770806,13102.480257359995,85.85339814000326,53536.27544928001
2023-06-14,19:26:48.000,165,10981199,13165,0,1686770807,13102.480257359995,85.79700510000112,53536.2125652
2023-06-14,19:26:49.000,165,10981200,13125,0,1686770808,13102.43310319,85.77585771000304,53536.20557808001
2023-06-14,19:26:50.000,165,10981229,13325,0,1686770809,13102.41289426,85.79700510000112,53536.17064248
2023-06-14,19:26:51.000,165,10981182,13445,0,1686770810,13102.40615794999,85.70536641000217,53536.25448792001
2023-06-14,19:26:52.000,165,10981181,13085,0,1686770811,13102.40615794999,85.70536641000217,53536.233526560005
2023-06-14,19:26:53.000,165,10981169,13165,0,1686770812,13102.33205854,85.69126815000345,53536.21955232
2023-06-14,19:26:54.000,165,10981211,13445,0,1686770813,13102.338794849995,85.64897337000002,53536.233526560005
2023-06-14,19:26:55.000,165,10981211,13245,0,1686770814,13102.359003779995,85.65602249999938,53536.29641064001
2023-06-14,19:26:56.000,165,10981223,13405,0,1686770815,13102.379212709995,85.64192424000066,53536.35929472
2023-06-14,19:26:57.000,165,10981175,12925,0,1686770816,13102.35226747,85.6842190200041,53536.27544928001
2023-06-14,19:26:58.000,165,10981187,13085,0,1686770817,13102.31184961,85.67716989000473,53536.19859096
2023-06-14,19:26:59.000,165,10981206,13525,0,1686770818,13102.318585919995,85.71946467000089,53536.19859096
2023-06-14,19:27:00.000,165,10981182,13525,0,1686770819,13102.338794849995,85.69831728000281,53536.25448792001
2023-06-14,19:27:01.000,165,10981195,12885,0,1686770820,13102.419630569995,85.72651380000025,53536.28942352
2023-06-14,19:27:02.000,165,10981202,13245,0,1686770821,13102.419630569995,85.74061205999897,53536.27544928001
2023-06-14,19:27:03.000,165,10981196,13565,0,1686770822,13102.41289426,85.74061205999897,53536.31038488
2023-06-14,19:27:04.000,165,10981212,13325,0,1686770823,13102.48699366999,85.76175945000432,53536.27544928001
2023-06-14,19:27:05.000,165,10981220,13205,0,1686770824,13102.49372998,85.80405423000047,53536.26147504
2023-06-14,19:27:06.000,165,10981170,13325,0,1686770825,13102.500466289996,85.82520161999855,53536.20557808001
2023-06-14,19:27:07.000,165,10981193,13245,0,1686770826,13102.51393891,85.83929988000455,53536.233526560005
2023-06-14,19:27:08.000,165,10981189,13125,0,1686770827,13102.51393891,85.82520161999855,53536.20557808001
2023-06-14,19:27:09.000,165,10981181,13605,0,1686770828,13102.61498356,85.8463490100039,53536.303397760006
2023-06-14,19:27:10.000,165,10981163,13285,0,1686770829,13102.662137729996,85.8463490100039,53536.31038488
2023-06-14,19:27:11.000,165,10981155,13325,0,1686770830,13102.668874039991,85.8463490100039,53536.29641064001
2023-06-14,19:27:12.000,165,10981205,13165,0,1686770831,13102.682346659996,85.85339814000326,53536.26147504
2023-06-14,19:27:13.000,165,10981234,12925,0,1686770832,13102.709291899992,85.85339814000326,53536.27544928001
2023-06-14,19:27:14.000,165,10981191,13125,0,1686770833,13102.729500829992,85.85339814000326,53536.25448792001
2023-06-14,19:27:15.000,165,10981157,13005,0,1686770834,13102.803600239997,85.80405423000047,53536.2475008
2023-06-14,19:27:16.000,165,10981207,13445,0,1686770835,13102.823809169997,85.75471031999768,53536.22653944001
2023-06-14,19:27:17.000,165,10981185,13245,0,1686770836,13102.844018099997,85.75471031999768,53536.233526560005
2023-06-14,19:27:18.000,165,10981141,13205,0,1686770837,13102.877699650002,85.71241554000153,53536.22653944001
2023-06-14,19:27:19.000,165,10981173,13285,0,1686770838,13102.965271679997,85.69831728000281,53536.331346240004
2023-06-14,19:27:20.000,165,10981225,13445,0,1686770839,13103.012425849993,85.67716989000473,53536.34532048001
2023-06-14,19:27:21.000,165,10981182,13405,0,1686770840,13102.951799059992,85.66307162999874,53536.331346240004
2023-06-14,19:27:22.000,165,10981212,13125,0,1686770841,13102.978744300002,85.69126815000345,53536.26147504
2023-06-14,19:27:23.000,165,10981197,13325,0,1686770842,13102.998953230002,85.71241554000153,53536.27544928001
2023-06-14,19:27:24.000,165,10981175,13445,0,1686770843,13103.039371090003,85.6701207599981,53536.32435912001
2023-06-14,19:27:25.000,165,10981208,13165,0,1686770844,13103.039371090003,85.6348751100013,53536.37326896001
2023-06-14,19:27:26.000,165,10981217,13205,0,1686770845,13102.998953230002,85.62077685000258,53536.352307600006
2023-06-14,19:27:27.000,165,10981154,13365,0,1686770846,13103.005689539998,85.62782598000194,53536.33833336
2023-06-14,19:27:28.000,165,10981176,13285,0,1686770847,13102.931590129992,85.66307162999874,53536.29641064001
2023-06-14,19:27:29.000,165,10981153,13285,0,1686770848,13102.924853819997,85.59962946000451,53536.32435912001
2023-06-14,19:27:30.000,165,10981208,13365,0,1686770849,13102.884435959997,85.62077685000258,53536.42217880001
2023-06-14,19:27:31.000,165,10981190,13325,0,1686770850,13102.844018099997,85.62077685000258,53536.471088640006
2023-06-14,19:27:32.000,165,10981185,13445,0,1686770851,13102.736237140001,85.5714329399998,53536.3872432
2023-06-14,19:27:33.000,165,10981164,13245,0,1686770852,13102.749709759992,85.59258032999787,53536.43615304
2023-06-14,19:27:34.000,165,10981211,13285,0,1686770853,13102.749709759992,85.52913816000364,53536.49205000001
2023-06-14,19:27:35.000,165,10981198,13285,0,1686770854,13102.729500829992,85.49389250999957,53536.48506288
2023-06-14,19:27:36.000,165,10981157,13325,0,1686770855,13102.682346659996,85.51503989999765,53536.42916592
2023-06-14,19:27:37.000,165,10981169,13365,0,1686770856,13102.635192490001,85.46569599000213,53536.401217440005
2023-06-14,19:27:38.000,165,10981164,13005,0,1686770857,13102.54762045999,85.45159773000341,53536.34532048001
2023-06-14,19:27:39.000,165,10981220,13405,0,1686770858,13102.561093079996,85.44454860000405,53536.331346240004
2023-06-14,19:27:40.000,165,10981184,13525,0,1686770859,13102.567829389991,85.40225382000062,53536.41519168
2023-06-14,19:27:41.000,165,10981219,13245,0,1686770860,13102.601510939996,85.3881555600019,53536.40820456
2023-06-14,19:27:42.000,165,10981208,13485,0,1686770861,13102.52741152999,85.40225382000062,53536.40820456
2023-06-14,19:27:43.000,165,10981185,13125,0,1686770862,13102.53414784,85.3881555600019,53536.37326896001
2023-06-14,19:27:44.000,165,10981237,13165,0,1686770863,13102.55435677,85.39520469000126,53536.42217880001
2023-06-14,19:27:45.000,165,10981210,13445,0,1686770864,13102.567829389991,85.36700817000383,53536.32435912001
2023-06-14,19:27:46.000,165,10981201,13245,0,1686770865,13102.588038319991,85.38110643000255,53536.38025608
2023-06-14,19:27:47.000,165,10981164,13525,0,1686770866,13102.59477463,85.45159773000341,53536.36628184
2023-06-14,19:27:48.000,165,10981190,13005,0,1686770867,13102.608247249991,85.47274512000149,53536.401217440005
2023-06-14,19:27:49.000,165,10981192,13285,0,1686770868,13102.655401420001,85.48684338000021,53536.36628184
2023-06-14,19:27:50.000,165,10981201,13645,0,1686770869,13102.59477463,85.52208903000428,53536.33833336
2023-06-14,19:27:51.000,165,10981124,13445,0,1686770870,13102.628456179991,85.55028555000172,53536.303397760006
2023-06-14,19:27:52.000,165,10981142,13165,0,1686770871,13102.675610350001,85.5714329399998,53536.37326896001
2023-06-14,19:27:53.000,165,10981204,12965,0,1686770872,13102.682346659996,85.58553119999851,53536.303397760006
2023-06-14,19:27:54.000,165,10981191,13485,0,1686770873,13102.662137729996,85.64192424000066,53536.35929472
2023-06-14,19:27:55.000,165,10981209,13125,0,1686770874,13102.628456179991,85.70536641000217,53536.352307600006
2023-06-14,19:27:56.000,165,10981184,13485,0,1686770875,13102.641928799996,85.71946467000089,53536.38025608
2023-06-14,19:27:57.000,165,10981169,13525,0,1686770876,13102.689082969991,85.75471031999768,53536.352307600006
2023-06-14,19:27:58.000,165,10981199,13325,0,1686770877,13102.655401420001,85.80405423000047,53536.35929472
2023-06-14,19:27:59.000,165,10981189,13205,0,1686770878,13102.682346659996,85.80405423000047,53536.43615304
2023-06-14,19:28:00.000,165,10981137,13325,0,1686770879,13102.628456179991,85.85339814000326,53536.42217880001
2023-06-14,19:28:01.000,165,10981192,13245,0,1686770880,13102.635192490001,85.85339814000326,53536.401217440005
2023-06-14,19:28:02.000,165,10981177,13605,0,1686770881,13102.581302009996,85.90274204999878,53536.3872432
2023-06-14,19:28:03.000,165,10981190,13205,0,1686770882,13102.635192490001,85.93093857000349,53536.36628184
2023-06-14,19:28:04.000,165,10981221,13525,0,1686770883,13102.561093079996,85.93798770000285,53536.40820456
2023-06-14,19:28:05.000,165,10981172,13205,0,1686770884,13102.581302009996,85.95913509000093,53536.34532048001
2023-06-14,19:28:06.000,165,10981177,13285,0,1686770885,13102.608247249991,85.96618422000029,53536.42217880001
2023-06-14,19:28:07.000,165,10981192,13445,0,1686770886,13102.601510939996,85.97323334999965,53536.42217880001
2023-06-14,19:28:08.000,165,10981186,13365,0,1686770887,13102.51393891,85.97323334999965,53536.34532048001
2023-06-14,19:28:09.000,165,10981154,13205,0,1686770888,13102.52741152999,85.93798770000285,53536.38025608
2023-06-14,19:28:10.000,165,10981163,13405,0,1686770889,13102.46678473999,85.93093857000349,53536.39423032001
2023-06-14,19:28:11.000,165,10981177,13205,0,1686770890,13102.47352105,85.90979117999814,53536.35929472
2023-06-14,19:28:12.000,165,10981187,13445,0,1686770891,13102.419630569995,85.83225074999791,53536.33833336
2023-06-14,19:28:13.000,165,10981176,13285,0,1686770892,13102.45331212,85.83225074999791,53536.32435912001
2023-06-14,19:28:14.000,165,10981164,13565,0,1686770893,13102.45331212,85.78995597000176,53536.36628184
2023-06-14,19:28:15.000,165,10981188,13165,0,1686770894,13102.561093079996,85.76175945000432,53536.38025608
2023-06-14,19:28:16.000,165,10981165,13245,0,1686770895,13102.52741152999,85.6842190200041,53536.42217880001
2023-06-14,19:28:17.000,165,10981171,13205,0,1686770896,13102.50720259999,85.64897337000002,53536.37326896001
2023-06-14,19:28:18.000,165,10981199,13485,0,1686770897,13102.50720259999,85.62077685000258,53536.28942352
2023-06-14,19:28:19.000,165,10981218,13245,0,1686770898,13102.52741152999,85.59258032999787,53536.303397760006
2023-06-14,19:28:20.000,165,10981214,13205,0,1686770899,13102.59477463,85.52208903000428,53536.35929472
2023-06-14,19:28:21.000,165,10981231,13445,0,1686770900,13102.668874039991,85.46569599000213,53536.38025608
2023-06-14,19:28:22.000,165,10981167,13565,0,1686770901,13102.641928799996,85.43045033999806,53536.3872432
2023-06-14,19:28:23.000,165,10981198,13365,0,1686770902,13102.675610350001,85.35995904000447,53536.28942352
2023-06-14,19:28:24.000,165,10981206,13325,0,1686770903,13102.769918689992,85.33176251999976,53536.33833336
2023-06-14,19:28:25.000,165,10981174,13045,0,1686770904,13102.830545479992,85.29651687000296,53536.352307600006
2023-06-14,19:28:26.000,165,10981205,13245,0,1686770905,13102.870963339992,85.2260255700021,53536.36628184
2023-06-14,19:28:27.000,165,10981194,13445,0,1686770906,13102.884435959997,85.19782905000466,53536.33833336
2023-06-14,19:28:28.000,165,10981171,13525,0,1686770907,13102.938326440002,85.16258340000059,53536.331346240004
2023-06-14,19:28:29.000,165,10981190,13365,0,1686770908,13103.039371090003,85.12733775000379,53536.352307600006
2023-06-14,19:28:30.000,165,10981154,13485,0,1686770909,13103.086525259998,85.14143601000251,53536.401217440005
2023-06-14,19:28:31.000,165,10981160,13005,0,1686770910,13103.126943119998,85.13438688000315,53536.401217440005
2023-06-14,19:28:32.000,165,10981183,13205,0,1686770911,13103.106734189998,85.14143601000251,53536.39423032001
2023-06-14,19:28:33.000,165,10981189,13365,0,1686770912,13103.201042529989,85.12733775000379,53536.317372
2023-06-14,19:28:34.000,165,10981135,13485,0,1686770913,13103.207778839998,85.12733775000379,53536.471088640006
2023-06-14,19:28:35.000,165,10981201,13485,0,1686770914,13103.227987769998,85.1766816599993,53536.42916592
2023-06-14,19:28:36.000,165,10981161,13205,0,1686770915,13103.214515149994,85.20487818000402,53536.39423032001
2023-06-14,19:28:37.000,165,10981204,13085,0,1686770916,13103.234724079994,85.2260255700021,53536.42916592
2023-06-14,19:28:38.000,165,10981160,13205,0,1686770917,13103.261669319989,85.24717296000017,53536.43615304
2023-06-14,19:28:39.000,165,10981190,13245,0,1686770918,13103.308823489999,85.24717296000017,53536.499037120004
2023-06-14,19:28:40.000,165,10981188,13245,0,1686770919,13103.288614559999,85.29651687000296,53536.48506288
2023-06-14,19:28:41.000,165,10981153,13165,0,1686770920,13103.261669319989,85.30356600000232,53536.43615304
2023-06-14,19:28:42.000,165,10981176,13365,0,1686770921,13103.227987769998,85.34586077999847,53536.42217880001
2023-06-14,19:28:43.000,165,10981212,13165,0,1686770922,13103.180833599989,85.36700817000383,53536.4571144
2023-06-14,19:28:44.000,165,10981232,13245,0,1686770923,13103.194306219993,85.35995904000447,53536.499037120004
2023-06-14,19:28:45.000,165,10981134,13285,0,1686770924,13103.207778839998,85.39520469000126,53536.51301136001
2023-06-14,19:28:46.000,165,10981224,13405,0,1686770925,13103.153888359993,85.37405730000319,53536.57589544
2023-06-14,19:28:47.000,165,10981212,13085,0,1686770926,13103.120206809988,85.3881555600019,53536.55493408
2023-06-14,19:28:48.000,165,10981158,13365,0,1686770927,13103.039371090003,85.35995904000447,53536.499037120004
2023-06-14,19:28:49.000,165,10981209,13245,0,1686770928,13103.005689539998,85.35290990999783,53536.53397272
2023-06-14,19:28:50.000,165,10981181,13085,0,1686770929,13103.012425849993,85.29651687000296,53536.568908320005
2023-06-14,19:28:51.000,165,10981173,13285,0,1686770930,13102.958535370002,85.28241861000424,53536.51301136001
2023-06-14,19:28:52.000,165,10981209,13205,0,1686770931,13102.904644889997,85.24717296000017,53536.47807576
2023-06-14,19:28:53.000,165,10981181,12925,0,1686770932,13102.924853819997,85.2260255700021,53536.48506288
2023-06-14,19:28:54.000,165,10981199,13165,0,1686770933,13102.911381199992,85.1766816599993,53536.56192120001
2023-06-14,19:28:55.000,165,10981171,13365,0,1686770934,13102.918117510002,85.19077991999802,53536.54095984001
2023-06-14,19:28:56.000,165,10981192,13085,0,1686770935,13102.891172269992,85.16258340000059,53536.519998480006
2023-06-14,19:28:57.000,165,10981177,13085,0,1686770936,13102.864227029997,85.18373078999866,53536.44314016001
2023-06-14,19:28:58.000,165,10981186,13365,0,1686770937,13102.877699650002,85.16963252999994,53536.450127280004
2023-06-14,19:28:59.000,165,10981218,13205,0,1686770938,13102.951799059992,85.16963252999994,53536.44314016001
2023-06-14,19:29:00.000,165,10981195,13525,0,1686770939,13102.998953230002,85.19782905000466,53536.519998480006
2023-06-14,19:29:01.000,165,10981178,13205,0,1686770940,13103.025898469998,85.25422208999953,53536.42916592
2023-06-14,19:29:02.000,165,10981176,13245,0,1686770941,13103.046107399998,85.30356600000232,53536.450127280004
2023-06-14,19:29:03.000,165,10981158,13405,0,1686770942,13103.126943119998,85.31766426000104,53536.49205000001
2023-06-14,19:29:04.000,165,10981209,13245,0,1686770943,13103.180833599989,85.36700817000383,53536.51301136001
2023-06-14,19:29:05.000,165,10981152,13205,0,1686770944,13103.187569909998,85.45864686000277,53536.46410152001
2023-06-14,19:29:06.000,165,10981223,13485,0,1686770945,13103.207778839998,85.49389250999957,53536.46410152001
2023-06-14,19:29:07.000,165,10981173,13005,0,1686770946,13103.201042529989,85.55028555000172,53536.44314016001
2023-06-14,19:29:08.000,165,10981187,13565,0,1686770947,13103.201042529989,85.58553119999851,53536.44314016001
2023-06-14,19:29:09.000,165,10981169,13285,0,1686770948,13103.241460389989,85.6348751100013,53536.49205000001
2023-06-14,19:29:10.000,165,10981185,13285,0,1686770949,13103.241460389989,85.65602249999938,53536.519998480006
2023-06-14,19:29:11.000,165,10981181,13285,0,1686770950,13103.254933009994,85.69831728000281,53536.50602424
2023-06-14,19:29:12.000,165,10981173,13205,0,1686770951,13103.207778839998,85.6842190200041,53536.40820456
2023-06-14,19:29:13.000,165,10981180,13365,0,1686770952,13103.201042529989,85.72651380000025,53536.471088640006
2023-06-14,19:29:14.000,165,10981136,13365,0,1686770953,13103.174097289993,85.71241554000153,53536.499037120004
2023-06-14,19:29:15.000,165,10981169,13285,0,1686770954,13103.167360979998,85.67716989000473,53536.519998480006
2023-06-14,19:29:16.000,165,10981208,13285,0,1686770955,13103.180833599989,85.64897337000002,53536.499037120004
2023-06-14,19:29:17.000,165,10981214,13085,0,1686770956,13103.126943119998,85.62077685000258,53536.450127280004
2023-06-14,19:29:18.000,165,10981210,13165,0,1686770957,13103.160624669988,85.56438381000044,53536.42916592
2023-06-14,19:29:19.000,165,10981175,13645,0,1686770958,13103.187569909998,85.50799076999829,53536.471088640006
2023-06-14,19:29:20.000,165,10981232,13325,0,1686770959,13103.126943119998,85.41635207999934,53536.49205000001
2023-06-14,19:29:21.000,165,10981186,13165,0,1686770960,13103.147152049998,85.33881164999912,53536.46410152001
2023-06-14,19:29:22.000,165,10981213,13325,0,1686770961,13103.113470499993,85.29651687000296,53536.44314016001
2023-06-14,19:29:23.000,165,10981162,13125,0,1686770962,13103.167360979998,85.24717296000017,53536.43615304
2023-06-14,19:29:24.000,165,10981160,13245,0,1686770963,13103.234724079994,85.16963252999994,53536.51301136001
2023-06-14,19:29:25.000,165,10981177,13205,0,1686770964,13103.268405629999,85.15553427000123,53536.49205000001
2023-06-14,19:29:26.000,165,10981184,13285,0,1686770965,13103.355977659994,85.077993840001,53536.471088640006
2023-06-14,19:29:27.000,165,10981204,13085,0,1686770966,13103.36271396999,85.077993840001,53536.471088640006
2023-06-14,19:29:28.000,165,10981143,13125,0,1686770967,13103.369450279999,85.0427481900042,53536.4571144
2023-06-14,19:29:29.000,165,10981187,13165,0,1686770968,13103.436813379994,85.04979732000356,53536.450127280004
2023-06-14,19:29:30.000,165,10981177,13405,0,1686770969,13103.517649099995,85.05684645000292,53536.4571144
2023-06-14,19:29:31.000,165,10981214,13565,0,1686770970,13103.578275889995,85.077993840001,53536.46410152001
2023-06-14,19:29:32.000,165,10981214,12965,0,1686770971,13103.558066959995,85.10619035999844,53536.42217880001
2023-06-14,19:29:33.000,165,10981131,13205,0,1686770972,13103.60522112999,85.16258340000059,53536.44314016001
2023-06-14,19:29:34.000,165,10981199,13125,0,1686770973,13103.72647470999,85.19077991999802,53536.48506288
2023-06-14,19:29:35.000,165,10981191,13245,0,1686770974,13103.800574119996,85.26832034999825,53536.53397272
2023-06-14,19:29:36.000,165,10981197,13125,0,1686770975,13103.827519359991,85.31766426000104,53536.5269856
2023-06-14,19:29:37.000,165,10981181,13365,0,1686770976,13103.840991979996,85.3881555600019,53536.54095984001
2023-06-14,19:29:38.000,165,10981146,13285,0,1686770977,13103.820783049996,85.4234012099987,53536.499037120004
2023-06-14,19:29:39.000,165,10981198,13285,0,1686770978,13103.820783049996,85.55733468000108,53536.48506288
2023-06-14,19:29:40.000,165,10981175,13405,0,1686770979,13103.935300320001,85.59258032999787,53536.58986968001
2023-06-14,19:29:41.000,165,10981158,13405,0,1686770980,13103.982454489997,85.66307162999874,53536.60384392
2023-06-14,19:29:42.000,165,10981149,13325,0,1686770981,13103.975718180001,85.69831728000281,53536.56192120001
2023-06-14,19:29:43.000,165,10981200,13245,0,1686770982,13103.989190799992,85.76880858000368,53536.58288256
2023-06-14,19:29:44.000,165,10981250,13365,0,1686770983,13104.002663419997,85.76175945000432,53536.61083104001
2023-06-14,19:29:45.000,165,10981182,13125,0,1686770984,13103.968981869992,85.79700510000112,53536.62480528
2023-06-14,19:29:46.000,165,10981181,13405,0,1686770985,13103.975718180001,85.7829068400024,53536.61083104001
2023-06-14,19:29:47.000,165,10981204,12925,0,1686770986,13103.915091390001,85.76175945000432,53536.61083104001
2023-06-14,19:29:48.000,165,10981160,13445,0,1686770987,13103.921827699996,85.75471031999768,53536.5968568
2023-06-14,19:29:49.000,165,10981177,13285,0,1686770988,13103.968981869992,85.74061205999897,53536.687689360006
2023-06-14,19:29:50.000,165,10981133,13285,0,1686770989,13103.948772939992,85.62782598000194,53536.72961208001
2023-06-14,19:29:51.000,165,10981180,13365,0,1686770990,13103.915091390001,85.62782598000194,53536.71563784
2023-06-14,19:29:52.000,165,10981213,13285,0,1686770991,13103.827519359991,85.55733468000108,53536.736599200005
2023-06-14,19:29:53.000,165,10981234,13525,0,1686770992,13103.847728289991,85.46569599000213,53536.72961208001
2023-06-14,19:29:54.000,165,10981200,13005,0,1686770993,13103.787101499991,85.39520469000126,53536.785509040004
2023-06-14,19:29:55.000,165,10981153,13085,0,1686770994,13103.719738399996,85.34586077999847,53536.81345752
2023-06-14,19:29:56.000,165,10981191,13045,0,1686770995,13103.679320539995,85.26127121999889,53536.75057344
2023-06-14,19:29:57.000,165,10981177,13365,0,1686770996,13103.59174851,85.21897644000273,53536.75756056001
2023-06-14,19:29:58.000,165,10981198,13125,0,1686770997,13103.60522112999,85.14848514000187,53536.79948328001
2023-06-14,19:29:59.000,165,10981230,13405,0,1686770998,13103.58501219999,85.09209209999972,53536.86935448
2023-06-14,19:30:00.000,165,10981220,13525,0,1686770999,13103.558066959995,85.02160079999885,53536.87634160001
2023-06-14,19:30:01.000,165,10981155,13045,0,1686771000,13103.51091279,85.02864992999821,53536.834418880004
2023-06-14,19:30:02.000,165,10981142,13125,0,1686771001,13103.54459433999,84.98635515000205,53536.89031584
2023-06-14,19:30:03.000,165,10981187,13165,0,1686771002,13103.47049493,84.9793060200027,53536.841406
2023-06-14,19:30:04.000,165,10981160,13245,0,1686771003,13103.51091279,84.9793060200027,53536.79249616
2023-06-14,19:30:05.000,165,10981232,13245,0,1686771004,13103.578275889995,84.95110949999798,53536.88332872
2023-06-14,19:30:06.000,165,10981180,13285,0,1686771005,13103.63216637,84.94406036999862,53536.92525144001
2023-06-14,19:30:07.000,165,10981177,13085,0,1686771006,13103.58501219999,84.97225689000334,53536.86236736
2023-06-14,19:30:08.000,165,10981229,13405,0,1686771007,13103.66584791999,84.97225689000334,53536.88332872
2023-06-14,19:30:09.000,165,10981178,13405,0,1686771008,13103.66584791999,84.99340428000141,53536.87634160001
2023-06-14,19:30:10.000,165,10981203,13445,0,1686771009,13103.739947329996,85.00750254000013,53536.92525144001
2023-06-14,19:30:11.000,165,10981177,13365,0,1686771010,13103.787101499991,85.00750254000013,53536.93223856
2023-06-14,19:30:12.000,165,10981207,13285,0,1686771011,13103.76689256999,85.03569906000484,53536.84839312001
2023-06-14,19:30:13.000,165,10981142,13365,0,1686771012,13103.83425567,85.02864992999821,53536.88332872
2023-06-14,19:30:14.000,165,10981176,13245,0,1686771013,13103.908355079991,85.00750254000013,53536.94621280001
2023-06-14,19:30:15.000,165,10981189,13165,0,1686771014,13103.968981869992,85.04979732000356,53536.96717416001
2023-06-14,19:30:16.000,165,10981199,13165,0,1686771015,13103.995927110002,85.02864992999821,53536.92525144001
2023-06-14,19:30:17.000,165,10981190,13365,0,1686771016,13104.070026519992,85.03569906000484,53536.94621280001
2023-06-14,19:30:18.000,165,10981172,13285,0,1686771017,13104.002663419997,85.04979732000356,53536.89031584
2023-06-14,19:30:19.000,165,10981165,13525,0,1686771018,13104.036344970002,85.03569906000484,53536.89730296001
2023-06-14,19:30:20.000,165,10981181,13205,0,1686771019,13104.144125929997,85.07094471000164,53536.96717416001
2023-06-14,19:30:21.000,165,10981185,13365,0,1686771020,13104.191280099993,85.0427481900042,53536.974161280006
2023-06-14,19:30:22.000,165,10981149,13525,0,1686771021,13104.204752719997,85.077993840001,53536.98813552
2023-06-14,19:30:23.000,165,10981180,13165,0,1686771022,13104.204752719997,85.07094471000164,53536.94621280001
2023-06-14,19:30:24.000,165,10981210,13405,0,1686771023,13104.278852130003,85.09914122999908,53537.00909688
2023-06-14,19:30:25.000,165,10981240,13205,0,1686771024,13104.285588439998,85.09914122999908,53536.91826432
2023-06-14,19:30:26.000,165,10981168,13205,0,1686771025,13104.352951539993,85.05684645000292,53537.002109760004
2023-06-14,19:30:27.000,165,10981215,13205,0,1686771026,13104.359687849988,85.08504297000036,53536.93223856
2023-06-14,19:30:28.000,165,10981161,13085,0,1686771027,13104.386633089998,85.04979732000356,53536.93922568
2023-06-14,19:30:29.000,165,10981206,13285,0,1686771028,13104.494414049994,85.07094471000164,53537.05800672
2023-06-14,19:30:30.000,165,10981195,13325,0,1686771029,13104.555040839994,85.10619035999844,53537.07896808
2023-06-14,19:30:31.000,165,10981208,13245,0,1686771030,13104.60219500999,85.10619035999844,53537.10691656
2023-06-14,19:30:32.000,165,10981160,13245,0,1686771031,13104.514622979994,85.14143601000251,53537.01608400001
2023-06-14,19:30:33.000,165,10981162,13165,0,1686771032,13104.588722389999,85.13438688000315,53537.03005824
2023-06-14,19:30:34.000,165,10981218,13445,0,1686771033,13104.54156821999,85.16258340000059,53537.07896808
2023-06-14,19:30:35.000,165,10981188,13205,0,1686771034,13104.56177714999,85.16258340000059,53537.120890800004
2023-06-14,19:30:36.000,165,10981160,13285,0,1686771035,13104.56177714999,85.18373078999866,53537.14883928
2023-06-14,19:30:37.000,165,10981211,13085,0,1686771036,13104.555040839994,85.19077991999802,53537.06499384001
2023-06-14,19:30:38.000,165,10981193,13405,0,1686771037,13104.54156821999,85.21897644000273,53537.10691656
2023-06-14,19:30:39.000,165,10981193,13365,0,1686771038,13104.588722389999,85.25422208999953,53537.14883928
2023-06-14,19:30:40.000,165,10981206,13285,0,1686771039,13104.514622979994,85.26832034999825,53537.120890800004
2023-06-14,19:30:41.000,165,10981174,13445,0,1686771040,13104.588722389999,85.24717296000017,53537.17678776
2023-06-14,19:30:42.000,165,10981131,13285,0,1686771041,13104.514622979994,85.27536948000488,53537.16281352001
2023-06-14,19:30:43.000,165,10981149,12925,0,1686771042,13104.548304529999,85.28241861000424,53537.14883928
2023-06-14,19:30:44.000,165,10981184,13485,0,1686771043,13104.548304529999,85.28241861000424,53537.2256976
2023-06-14,19:30:45.000,165,10981139,13285,0,1686771044,13104.588722389999,85.35995904000447,53537.26762032
2023-06-14,19:30:46.000,165,10981148,13365,0,1686771045,13104.555040839994,85.33881164999912,53537.30255592001
2023-06-14,19:30:47.000,165,10981165,13125,0,1686771046,13104.568513459999,85.36700817000383,53537.32351728
2023-06-14,19:30:48.000,165,10981203,13445,0,1686771047,13104.453996189994,85.34586077999847,53537.26762032
2023-06-14,19:30:49.000,165,10981160,13325,0,1686771048,13104.447259879998,85.33176251999976,53537.288581680004
2023-06-14,19:30:50.000,165,10981169,13445,0,1686771049,13104.433787259994,85.35995904000447,53537.34447864
2023-06-14,19:30:51.000,165,10981183,13005,0,1686771050,13104.413578329993,85.31061513000168,53537.407362720005
2023-06-14,19:30:52.000,165,10981168,13245,0,1686771051,13104.319269989988,85.33176251999976,53537.31653016
2023-06-14,19:30:53.000,165,10981183,13405,0,1686771052,13104.359687849988,85.3247133900004,53537.36544
2023-06-14,19:30:54.000,165,10981199,13365,0,1686771053,13104.278852130003,85.3247133900004,53537.358452880006
2023-06-14,19:30:55.000,165,10981184,13245,0,1686771054,13104.285588439998,85.3247133900004,53537.33050440001
2023-06-14,19:30:56.000,165,10981226,13565,0,1686771055,13104.258643200003,85.34586077999847,53537.39338848
2023-06-14,19:30:57.000,165,10981148,13325,0,1686771056,13104.157598550002,85.30356600000232,53537.31653016
2023-06-14,19:30:58.000,165,10981152,12925,0,1686771057,13104.123916999997,85.33176251999976,53537.34447864
2023-06-14,19:30:59.000,165,10981159,13405,0,1686771058,13104.123916999997,85.3247133900004,53537.358452880006
2023-06-14,19:31:00.000,165,10981221,13565,0,1686771059,13104.056553900002,85.34586077999847,53537.39338848
2023-06-14,19:31:01.000,165,10981150,13405,0,1686771060,13104.056553900002,85.38110643000255,53537.36544
2023-06-14,19:31:02.000,165,10981202,13285,0,1686771061,13103.928564009992,85.58553119999851,53537.38640136
2023-06-14,19:31:03.000,165,10981160,13205,0,1686771062,13104.009399729992,85.7829068400024,53537.456272560004
2023-06-14,19:31:04.000,165,10981184,13245,0,1686771063,13104.002663419997,85.93798770000285,53537.44229832
2023-06-14,19:31:05.000,165,10981174,13205,0,1686771064,13104.063290209997,86.04372465000051,53537.40037560001
2023-06-14,19:31:06.000,165,10981166,13605,0,1686771065,13104.083499139997,86.16355986000417,53537.49120816
2023-06-14,19:31:07.000,165,10981209,13405,0,1686771066,13104.130653309992,86.26224768000247,53537.41434984
2023-06-14,19:31:08.000,165,10981182,13325,0,1686771067,13104.224961649998,86.35388637000142,53537.477233920006
2023-06-14,19:31:09.000,165,10981191,13525,0,1686771068,13104.211489029993,86.36093550000078,53537.407362720005
2023-06-14,19:31:10.000,165,10981171,13165,0,1686771069,13104.251906889993,86.3750337599995,53537.41434984
2023-06-14,19:31:11.000,165,10981194,13245,0,1686771070,13104.305797369998,86.41027941000357,53537.44229832
2023-06-14,19:31:12.000,165,10981231,13525,0,1686771071,13104.332742609993,86.44552506000036,53537.456272560004
2023-06-14,19:31:13.000,165,10981197,13325,0,1686771072,13104.299061059988,86.438475930001,53537.42133696
2023-06-14,19:31:14.000,165,10981224,13325,0,1686771073,13104.299061059988,86.48077071000444,53537.40037560001
2023-06-14,19:31:15.000,165,10981242,13685,0,1686771074,13104.326006299998,86.50191810000251,53537.42133696
2023-06-14,19:31:16.000,165,10981220,13285,0,1686771075,13104.400105709989,86.49486897000315,53537.42832408001
2023-06-14,19:31:17.000,165,10981199,13205,0,1686771076,13104.373160469993,86.53011461999995,53537.44229832
2023-06-14,19:31:18.000,165,10981199,13285,0,1686771077,13104.386633089998,86.52306549000059,53537.38640136
2023-06-14,19:31:19.000,165,10981191,13285,0,1686771078,13104.440523569989,86.52306549000059,53537.44928544001
2023-06-14,19:31:20.000,165,10981200,13245,0,1686771079,13104.467468809999,86.50896723000187,53537.42133696
2023-06-14,19:31:21.000,165,10981191,13285,0,1686771080,13104.406842019998,86.50896723000187,53537.37242712
2023-06-14,19:31:22.000,165,10981197,13205,0,1686771081,13104.420314639989,86.44552506000036,53537.37941424001
2023-06-14,19:31:23.000,165,10981221,13285,0,1686771082,13104.487677739999,86.43142680000165,53537.44928544001
2023-06-14,19:31:24.000,165,10981189,13405,0,1686771083,13104.453996189994,86.38208288999886,53537.41434984
2023-06-14,19:31:25.000,165,10981170,13085,0,1686771084,13104.487677739999,86.36798463000014,53537.37941424001
2023-06-14,19:31:26.000,165,10981174,13205,0,1686771085,13104.501150359989,86.26929681000183,53537.47024680001
2023-06-14,19:31:27.000,165,10981194,13285,0,1686771086,13104.507886669999,86.19880551000097,53537.47024680001
2023-06-14,19:31:28.000,165,10981183,13285,0,1686771087,13104.514622979994,86.07192116999795,53537.47024680001
2023-06-14,19:31:29.000,165,10981181,13205,0,1686771088,13104.521359289989,86.05077377999987,53537.46325968
2023-06-14,19:31:30.000,165,10981192,13045,0,1686771089,13104.474205119994,86.00847900000372,53537.49819528001
2023-06-14,19:31:31.000,165,10981166,13325,0,1686771090,13104.326006299998,86.39618115000485,53537.7497316
2023-06-14,19:31:32.000,165,10981186,13485,0,1686771091,13104.379896779988,86.35388637000142,53537.910435360005
2023-06-14,19:31:33.000,165,10981223,13285,0,1686771092,13104.386633089998,86.29044419999991,53537.9244096
2023-06-14,19:31:34.000,165,10981158,13205,0,1686771093,13104.406842019998,86.2270020299984,53537.90344824001
2023-06-14,19:31:35.000,165,10981163,13205,0,1686771094,13104.453996189994,86.12126508000074,53537.9244096
2023-06-14,19:31:36.000,165,10981206,13685,0,1686771095,13104.534831909994,86.01552813000308,53537.91742248
2023-06-14,19:31:37.000,165,10981115,12925,0,1686771096,13104.474205119994,86.00142987000436,53537.85453840001
2023-06-14,19:31:38.000,165,10981179,13325,0,1686771097,13104.555040839994,85.93093857000349,53537.86851264
2023-06-14,19:31:39.000,165,10981169,13085,0,1686771098,13104.548304529999,85.91684031000477,53537.812615680006
2023-06-14,19:31:40.000,165,10981162,13325,0,1686771099,13104.575249769994,85.85339814000326,53537.84755128
2023-06-14,19:31:41.000,165,10981195,13405,0,1686771100,13104.676294419995,85.83225074999791,53537.93139672001
2023-06-14,19:31:42.000,165,10981196,13085,0,1686771101,13104.72344858999,85.81110335999983,53537.88248688001
2023-06-14,19:31:43.000,165,10981174,13325,0,1686771102,13104.736921209995,85.77585771000304,53537.91742248
2023-06-14,19:31:44.000,165,10981193,13125,0,1686771103,13104.676294419995,85.87454553000134,53537.88248688001
2023-06-14,19:31:45.000,165,10981188,13245,0,1686771104,13104.66955811,85.8815946600007,53537.90344824001
2023-06-14,19:31:46.000,165,10981155,13485,0,1686771105,13104.77060276,85.83929988000455,53537.86851264
2023-06-14,19:31:47.000,165,10981186,13045,0,1686771106,13104.66282179999,85.85339814000326,53537.80562856001
2023-06-14,19:31:48.000,165,10981198,13565,0,1686771107,13104.68303072999,85.90274204999878,53537.84755128
2023-06-14,19:31:49.000,165,10981185,13205,0,1686771108,13104.716712279995,85.96618422000029,53537.910435360005
2023-06-14,19:31:50.000,165,10981163,13365,0,1686771109,13104.74365751999,85.93798770000285,53537.96633232
2023-06-14,19:31:51.000,165,10981195,13525,0,1686771110,13104.716712279995,85.93798770000285,53537.96633232
2023-06-14,19:31:52.000,165,10981170,13285,0,1686771111,13104.60219500999,85.96618422000029,53537.89646112
2023-06-14,19:31:53.000,165,10981224,13245,0,1686771112,13104.635876559994,85.95913509000093,53537.88248688001
2023-06-14,19:31:54.000,165,10981212,13285,0,1686771113,13104.60893132,85.96618422000029,53537.94537096
2023-06-14,19:31:55.000,165,10981157,13165,0,1686771114,13104.62914025,85.8815946600007,53537.959345200004
2023-06-14,19:31:56.000,165,10981154,13325,0,1686771115,13104.60893132,85.85339814000326,53537.980306560006
2023-06-14,19:31:57.000,165,10981158,13205,0,1686771116,13104.548304529999,85.89569291999942,53537.93838384
2023-06-14,19:31:58.000,165,10981177,13085,0,1686771117,13104.548304529999,85.83225074999791,53537.9942808
2023-06-14,19:31:59.000,165,10981167,13365,0,1686771118,13104.54156821999,85.78995597000176,53537.959345200004
2023-06-14,19:32:00.000,165,10981184,13165,0,1686771119,13104.555040839994,85.73356292999961,53538.01524216
2023-06-14,19:32:01.000,165,10981182,13165,0,1686771120,13104.66282179999,85.37405730000319,53538.10607472
2023-06-14,19:32:02.000,165,10981198,13285,0,1686771121,13104.595458699994,85.27536948000488,53537.9244096
2023-06-14,19:32:03.000,165,10981150,13165,0,1686771122,13104.575249769994,85.26832034999825,53537.95235808001
2023-06-14,19:32:04.000,165,10981164,13325,0,1686771123,13104.60893132,85.18373078999866,53538.00126792001
2023-06-14,19:32:05.000,165,10981204,13445,0,1686771124,13104.568513459999,85.19077991999802,53538.00126792001
2023-06-14,19:32:06.000,165,10981175,13365,0,1686771125,13104.60219500999,85.15553427000123,53538.008255040004
2023-06-14,19:32:07.000,165,10981159,13445,0,1686771126,13104.58198607999,85.14848514000187,53538.008255040004
2023-06-14,19:32:08.000,165,10981221,13085,0,1686771127,13104.66955811,85.06389558000228,53538.00126792001
2023-06-14,19:32:09.000,165,10981144,13405,0,1686771128,13104.60219500999,85.02864992999821,53537.97331944001
2023-06-14,19:32:10.000,165,10981161,13365,0,1686771129,13104.635876559994,84.9793060200027,53538.01524216
2023-06-14,19:32:11.000,165,10981184,13365,0,1686771130,13104.595458699994,85.00045341000077,53537.889474
2023-06-14,19:32:12.000,165,10981152,13285,0,1686771131,13104.656085489994,84.93701123999926,53537.889474
2023-06-14,19:32:13.000,165,10981150,13245,0,1686771132,13104.7301849,84.93701123999926,53537.98729368
2023-06-14,19:32:14.000,165,10981167,13365,0,1686771133,13104.77060276,84.89471646000311,53537.98729368
2023-06-14,19:32:15.000,165,10981192,13045,0,1686771134,13104.79081169,84.89471646000311,53537.94537096
2023-06-14,19:32:16.000,165,10981198,13125,0,1686771135,13104.75039383,85.1132394899978,53538.029216400006
2023-06-14,19:32:17.000,165,10981177,13245,0,1686771136,13104.60219500999,85.2894677400036,53537.86851264
2023-06-14,19:32:18.000,165,10981171,13285,0,1686771137,13104.595458699994,85.31061513000168,53537.88248688001
2023-06-14,19:32:19.000,165,10981224,13445,0,1686771138,13104.555040839994,85.31061513000168,53537.83357704001
2023-06-14,19:32:20.000,165,10981188,13325,0,1686771139,13104.716712279995,85.14143601000251,53537.980306560006
2023-06-14,19:32:21.000,165,10981181,13285,0,1686771140,13104.797547999995,84.96520776000398,53537.90344824001
2023-06-14,19:32:22.000,165,10981188,13125,0,1686771141,13104.81102062,84.96520776000398,53537.97331944001
2023-06-14,19:32:23.000,165,10981201,13565,0,1686771142,13104.898592649995,84.9793060200027,53538.00126792001
2023-06-14,19:32:24.000,165,10981191,13005,0,1686771143,13104.88512002999,84.98635515000205,53537.93139672001
2023-06-14,19:32:25.000,165,10981199,13165,0,1686771144,13104.90532895999,85.04979732000356,53537.94537096
2023-06-14,19:32:26.000,165,10981195,13365,0,1686771145,13104.95248313,85.07094471000164,53537.91742248
2023-06-14,19:32:27.000,165,10981161,13365,0,1686771146,13104.92553788999,85.09914122999908,53537.88248688001
2023-06-14,19:32:28.000,165,10981189,13085,0,1686771147,13104.898592649995,85.09209209999972,53537.84755128
2023-06-14,19:32:29.000,165,10981162,13325,0,1686771148,13105.03331885,85.13438688000315,53537.95235808001
2023-06-14,19:32:30.000,165,10981175,13405,0,1686771149,13105.087209329991,85.1132394899978,53537.98729368
2023-06-14,19:32:31.000,165,10981151,13245,0,1686771150,13105.120890879996,85.16258340000059,53537.980306560006
2023-06-14,19:32:32.000,165,10981197,13325,0,1686771151,13105.154572430001,85.12028862000443,53537.97331944001
2023-06-14,19:32:33.000,165,10981210,13205,0,1686771152,13105.168045049992,85.38110643000255,53537.9942808
2023-06-14,19:32:34.000,165,10981178,13165,0,1686771153,13105.040055159996,85.52913816000364,53537.87549976
2023-06-14,19:32:35.000,165,10981169,13365,0,1686771154,13105.046791469991,85.52208903000428,53537.840564160004
2023-06-14,19:32:36.000,165,10981218,13125,0,1686771155,13105.147836119992,85.54323642000236,53537.861525520006
2023-06-14,19:32:37.000,165,10981197,13565,0,1686771156,13105.141099809996,85.47979425000085,53537.85453840001
2023-06-14,19:32:38.000,165,10981159,13405,0,1686771157,13105.174781360001,85.50799076999829,53537.83357704001
2023-06-14,19:32:39.000,165,10981154,13445,0,1686771158,13105.221935529997,85.47979425000085,53537.8196028
2023-06-14,19:32:40.000,165,10981200,13245,0,1686771159,13105.275826010002,85.45159773000341,53537.8196028
2023-06-14,19:32:41.000,165,10981138,13365,0,1686771160,13105.255617080002,85.46569599000213,53537.80562856001
2023-06-14,19:32:42.000,165,10981198,13525,0,1686771161,13105.221935529997,85.4234012099987,53537.76370584001
2023-06-14,19:32:43.000,165,10981168,13325,0,1686771162,13105.255617080002,85.3881555600019,53537.8196028
2023-06-14,19:32:44.000,165,10981160,13205,0,1686771163,13105.296034940002,85.33881164999912,53537.80562856001
2023-06-14,19:32:45.000,165,10981238,13245,0,1686771164,13105.370134349992,85.29651687000296,53537.87549976
2023-06-14,19:32:46.000,165,10981180,13365,0,1686771165,13105.390343279993,85.26127121999889,53537.89646112
2023-06-14,19:32:47.000,165,10981160,13245,0,1686771166,13105.356661730002,85.21897644000273,53537.95235808001
2023-06-14,19:32:48.000,165,10981243,13165,0,1686771167,13105.349925419992,85.20487818000402,53537.83357704001
2023-06-14,19:32:49.000,165,10981216,13245,0,1686771168,13105.370134349992,85.16258340000059,53537.8196028
2023-06-14,19:32:50.000,165,10981163,13085,0,1686771169,13105.349925419992,85.09914122999908,53537.840564160004
2023-06-14,19:32:51.000,165,10981202,13445,0,1686771170,13105.349925419992,85.07094471000164,53537.79864144
2023-06-14,19:32:52.000,165,10981178,13485,0,1686771171,13105.356661730002,85.05684645000292,53537.79864144
2023-06-14,19:32:53.000,165,10981181,13245,0,1686771172,13105.417288520002,84.97225689000334,53537.84755128
2023-06-14,19:32:54.000,165,10981211,13285,0,1686771173,13105.430761139993,84.95815863000462,53537.87549976
2023-06-14,19:32:55.000,165,10981185,13245,0,1686771174,13105.444233759998,84.90881472000183,53537.89646112
2023-06-14,19:32:56.000,165,10981192,13165,0,1686771175,13105.457706380002,84.90881472000183,53537.87549976
2023-06-14,19:32:57.000,165,10981203,13205,0,1686771176,13105.471178999993,84.89471646000311,53537.88248688001
2023-06-14,19:32:58.000,165,10981149,13365,0,1686771177,13105.464442689998,84.93701123999926,53537.889474
2023-06-14,19:32:59.000,165,10981207,13205,0,1686771178,13105.471178999993,84.87356906999776,53537.93838384
2023-06-14,19:33:00.000,165,10981203,13165,0,1686771179,13105.552014719993,84.90176559000247,53537.97331944001
2023-06-14,19:33:01.000,165,10981228,13285,0,1686771180,13105.632850439993,84.90176559000247,53537.9942808
2023-06-14,19:33:02.000,165,10981177,13325,0,1686771181,13105.605905199998,85.00045341000077,53537.9942808
2023-06-14,19:33:03.000,165,10981170,13245,0,1686771182,13105.612641509993,85.02160079999885,53537.93139672001
2023-06-14,19:33:04.000,165,10981164,13325,0,1686771183,13105.653059369994,85.04979732000356,53537.96633232
2023-06-14,19:33:05.000,165,10981188,13125,0,1686771184,13105.686740919999,85.12028862000443,53537.959345200004
2023-06-14,19:33:06.000,165,10981164,13205,0,1686771185,13105.680004609989,85.1766816599993,53537.96633232
2023-06-14,19:33:07.000,165,10981187,13565,0,1686771186,13105.673268299994,85.23307470000145,53537.9244096
2023-06-14,19:33:08.000,165,10981217,13325,0,1686771187,13105.653059369994,85.27536948000488,53537.910435360005
2023-06-14,19:33:09.000,165,10981230,13165,0,1686771188,13105.733895089994,85.34586077999847,53538.05716488
2023-06-14,19:33:10.000,165,10981168,13165,0,1686771189,13105.706949849999,85.40225382000062,53538.02222928001
2023-06-14,19:33:11.000,165,10981211,13285,0,1686771190,13105.693477229994,85.44454860000405,53538.01524216
2023-06-14,19:33:12.000,165,10981199,13085,0,1686771191,13105.612641509993,85.52913816000364,53537.96633232
2023-06-14,19:33:13.000,165,10981134,13205,0,1686771192,13105.666531989998,85.5714329399998,53537.959345200004
2023-06-14,19:33:14.000,165,10981167,13245,0,1686771193,13105.659795679989,85.61372772000323,53538.04319064
2023-06-14,19:33:15.000,165,10981200,13445,0,1686771194,13105.686740919999,85.6348751100013,53538.008255040004
2023-06-14,19:33:16.000,165,10981196,13365,0,1686771195,13105.680004609989,85.6842190200041,53538.029216400006
2023-06-14,19:33:17.000,165,10981261,13285,0,1686771196,13105.666531989998,85.67716989000473,53537.9942808
2023-06-14,19:33:18.000,165,10981216,13445,0,1686771197,13105.632850439993,85.71946467000089,53538.00126792001
2023-06-14,19:33:19.000,165,10981199,13245,0,1686771198,13105.680004609989,85.69126815000345,53538.064152
2023-06-14,19:33:20.000,165,10981177,13365,0,1686771199,13105.673268299994,85.67716989000473,53538.04319064
2023-06-14,19:33:21.000,165,10981181,13445,0,1686771200,13105.700213539989,85.65602249999938,53537.9942808
2023-06-14,19:33:22.000,165,10981181,13125,0,1686771201,13105.639586749989,85.64897337000002,53537.93838384
2023-06-14,19:33:23.000,165,10981168,12925,0,1686771202,13105.673268299994,85.61372772000323,53537.91742248
2023-06-14,19:33:24.000,165,10981153,13485,0,1686771203,13105.666531989998,85.59962946000451,53537.94537096
2023-06-14,19:33:25.000,165,10981192,13365,0,1686771204,13105.78104925999,85.52208903000428,53538.01524216
2023-06-14,19:33:26.000,165,10981191,13125,0,1686771205,13105.774312949994,85.45864686000277,53538.04319064
2023-06-14,19:33:27.000,165,10981200,13285,0,1686771206,13105.834939739994,85.4374994700047,53538.00126792001
2023-06-14,19:33:28.000,165,10981131,13365,0,1686771207,13105.807994499999,85.38110643000255,53537.89646112
2023-06-14,19:33:29.000,165,10981156,13285,0,1686771208,13105.895566529995,85.33176251999976,53537.97331944001
2023-06-14,19:33:30.000,165,10981221,13205,0,1686771209,13105.895566529995,85.2894677400036,53537.95235808001
2023-06-14,19:33:31.000,165,10981170,13165,0,1686771210,13105.895566529995,85.26127121999889,53537.94537096
2023-06-14,19:33:32.000,165,10981198,13125,0,1686771211,13105.935984389995,85.21897644000273,53538.01524216
2023-06-14,19:33:33.000,165,10981163,13205,0,1686771212,13105.92924808,85.20487818000402,53537.91742248
2023-06-14,19:33:34.000,165,10981236,13285,0,1686771213,13105.935984389995,85.1766816599993,53537.95235808001
2023-06-14,19:33:35.000,165,10981176,13285,0,1686771214,13106.00334748999,85.15553427000123,53537.97331944001
2023-06-14,19:33:36.000,165,10981204,12965,0,1686771215,13105.996611179995,85.16963252999994,53537.959345200004
2023-06-14,19:33:37.000,165,10981191,13285,0,1686771216,13105.98987487,85.1766816599993,53537.95235808001
2023-06-14,19:33:38.000,165,10981223,13565,0,1686771217,13105.915775459995,85.20487818000402,53537.96633232
2023-06-14,19:33:39.000,165,10981185,13085,0,1686771218,13105.92924808,85.2260255700021,53537.9244096
2023-06-14,19:33:40.000,165,10981181,13325,0,1686771219,13105.92924808,85.24012383000081,53538.00126792001
2023-06-14,19:33:41.000,165,10981178,13365,0,1686771220,13105.96966594,85.30356600000232,53537.980306560006
2023-06-14,19:33:42.000,165,10981173,13285,0,1686771221,13105.915775459995,85.31766426000104,53537.98729368
2023-06-14,19:33:43.000,165,10981191,13405,0,1686771222,13105.915775459995,85.2894677400036,53537.959345200004
2023-06-14,19:33:44.000,165,10981261,13485,0,1686771223,13105.895566529995,85.3247133900004,53538.04319064
2023-06-14,19:33:45.000,165,10981181,13365,0,1686771224,13105.88883022,85.33176251999976,53537.959345200004
2023-06-14,19:33:46.000,165,10981153,13485,0,1686771225,13105.86862129,85.34586077999847,53537.959345200004
2023-06-14,19:33:47.000,165,10981152,13405,0,1686771226,13105.814730809994,85.3247133900004,53537.86851264
2023-06-14,19:33:48.000,165,10981182,13285,0,1686771227,13105.82820343,85.29651687000296,53537.87549976
2023-06-14,19:33:49.000,165,10981163,13365,0,1686771228,13105.92924808,85.20487818000402,53537.959345200004
2023-06-14,19:33:50.000,165,10981179,13445,0,1686771229,13105.92251176999,85.20487818000402,53537.9942808
2023-06-14,19:33:51.000,165,10981168,13445,0,1686771230,13105.90230283999,85.15553427000123,53537.94537096
2023-06-14,19:33:52.000,165,10981246,13005,0,1686771231,13105.90230283999,85.14848514000187,53537.96633232
2023-06-14,19:33:53.000,165,10981179,13365,0,1686771232,13105.94272069999,85.0427481900042,53537.910435360005
2023-06-14,19:33:54.000,165,10981189,13285,0,1686771233,13105.90230283999,85.08504297000036,53537.910435360005
2023-06-14,19:33:55.000,165,10981226,13525,0,1686771234,13105.90230283999,85.03569906000484,53537.89646112
2023-06-14,19:33:56.000,165,10981208,13165,0,1686771235,13105.96292962999,85.00750254000013,53537.93139672001
2023-06-14,19:33:57.000,165,10981195,13365,0,1686771236,13105.94272069999,84.98635515000205,53537.85453840001
2023-06-14,19:33:58.000,165,10981198,13125,0,1686771237,13105.92924808,84.93701123999926,53537.910435360005
2023-06-14,19:33:59.000,165,10981188,13245,0,1686771238,13105.98987487,84.90176559000247,53537.96633232
2023-06-14,19:34:00.000,165,10981232,13285,0,1686771239,13105.976402249995,84.89471646000311,53537.94537096
2023-06-14,19:34:01.000,165,10981169,13165,0,1686771240,13105.96292962999,84.87356906999776,53537.89646112
2023-06-14,19:34:02.000,165,10981219,13165,0,1686771241,13105.92924808,84.88766733000375,53537.86851264
2023-06-14,19:34:03.000,165,10981180,13405,0,1686771242,13105.94272069999,84.89471646000311,53537.90344824001
2023-06-14,19:34:04.000,165,10981150,13365,0,1686771243,13105.94945701,84.90176559000247,53537.889474
2023-06-14,19:34:05.000,165,10981195,13085,0,1686771244,13105.956193319995,84.9299621099999,53537.96633232
2023-06-14,19:34:06.000,165,10981189,13245,0,1686771245,13105.92924808,84.98635515000205,53538.029216400006
2023-06-14,19:34:07.000,165,10981192,13405,0,1686771246,13105.92251176999,85.02160079999885,53538.01524216
2023-06-14,19:34:08.000,165,10981183,13365,0,1686771247,13105.84167604999,85.02864992999821,53537.93838384
2023-06-14,19:34:09.000,165,10981196,13125,0,1686771248,13105.834939739994,85.05684645000292,53538.01524216
2023-06-14,19:34:10.000,165,10981161,13685,0,1686771249,13105.787785569999,85.10619035999844,53538.02222928001
2023-06-14,19:34:11.000,165,10981173,13165,0,1686771250,13105.727158779999,85.13438688000315,53538.04319064
2023-06-14,19:34:12.000,165,10981171,13285,0,1686771251,13105.626114129998,85.16963252999994,53538.008255040004
2023-06-14,19:34:13.000,165,10981165,13205,0,1686771252,13105.552014719993,85.2260255700021,53538.05017776001
2023-06-14,19:34:14.000,165,10981169,13125,0,1686771253,13105.552014719993,85.19077991999802,53538.11306184
2023-06-14,19:34:15.000,165,10981167,13365,0,1686771254,13105.484651619998,85.24012383000081,53538.10607472
2023-06-14,19:34:16.000,165,10981186,13165,0,1686771255,13105.376870660002,85.24012383000081,53538.05017776001
2023-06-14,19:34:17.000,165,10981194,13445,0,1686771256,13105.296034940002,85.25422208999953,53538.05017776001
2023-06-14,19:34:18.000,165,10981197,13445,0,1686771257,13105.181517669997,85.23307470000145,53538.01524216
2023-06-14,19:34:19.000,165,10981209,13405,0,1686771258,13105.134363500001,85.2260255700021,53538.02222928001
2023-06-14,19:34:20.000,165,10981188,13205,0,1686771259,13105.127627189991,85.19077991999802,53538.05716488
2023-06-14,19:34:21.000,165,10981169,13245,0,1686771260,13105.093945640001,85.14848514000187,53538.07113912001
2023-06-14,19:34:22.000,165,10981137,13485,0,1686771261,13104.98616467999,85.12733775000379,53538.029216400006
2023-06-14,19:34:23.000,165,10981212,13565,0,1686771262,13104.96595574999,85.09209209999972,53538.01524216
2023-06-14,19:34:24.000,165,10981207,13285,0,1686771263,13104.95248313,85.03569906000484,53538.064152
2023-06-14,19:34:25.000,165,10981148,13485,0,1686771264,13104.939010509996,85.04979732000356,53538.00126792001
2023-06-14,19:34:26.000,165,10981199,13165,0,1686771265,13104.939010509996,84.97225689000334,53538.07113912001
2023-06-14,19:34:27.000,165,10981208,13445,0,1686771266,13104.918801579995,84.95110949999798,53538.00126792001
2023-06-14,19:34:28.000,165,10981193,13085,0,1686771267,13104.898592649995,84.94406036999862,53537.9942808
2023-06-14,19:34:29.000,165,10981191,13205,0,1686771268,13104.99290099,84.87356906999776,53538.03620352
2023-06-14,19:34:30.000,165,10981207,13285,0,1686771269,13105.019846229996,84.8665199399984,53538.05716488
2023-06-14,19:34:31.000,165,10981163,13285,0,1686771270,13105.060264089996,84.85947080999904,53538.008255040004
2023-06-14,19:34:32.000,165,10981221,13365,0,1686771271,13105.073736710001,84.84537255000032,53537.97331944001
2023-06-14,19:34:33.000,165,10981176,13325,0,1686771272,13105.127627189991,84.8312742900016,53537.94537096
2023-06-14,19:34:34.000,165,10981163,13205,0,1686771273,13105.168045049992,84.83832342000096,53537.9942808
2023-06-14,19:34:35.000,165,10981176,13285,0,1686771274,13105.215199220002,84.85947080999904,53537.980306560006
2023-06-14,19:34:36.000,165,10981178,13325,0,1686771275,13105.255617080002,84.90176559000247,53537.93838384
2023-06-14,19:34:37.000,165,10981219,13125,0,1686771276,13105.262353389997,84.90176559000247,53537.9942808
2023-06-14,19:34:38.000,165,10981180,13485,0,1686771277,13105.302771249997,84.92291298000055,53538.04319064
2023-06-14,19:34:39.000,165,10981213,13245,0,1686771278,13105.376870660002,84.96520776000398,53538.09908760001
2023-06-14,19:34:40.000,165,10981174,13445,0,1686771279,13105.390343279993,84.97225689000334,53538.064152
2023-06-14,19:34:41.000,165,10981209,13405,0,1686771280,13105.343189109997,85.0427481900042,53538.05716488
2023-06-14,19:34:42.000,165,10981153,13445,0,1686771281,13105.343189109997,85.06389558000228,53538.08511336
2023-06-14,19:34:43.000,165,10981160,13405,0,1686771282,13105.356661730002,85.13438688000315,53538.09908760001
2023-06-14,19:34:44.000,165,10981236,13085,0,1686771283,13105.363398039997,85.14848514000187,53538.1340232
2023-06-14,19:34:45.000,165,10981178,13005,0,1686771284,13105.316243870002,85.2260255700021,53538.07113912001
2023-06-14,19:34:46.000,165,10981212,13445,0,1686771285,13105.336452800002,85.23307470000145,53538.16895880001
2023-06-14,19:34:47.000,165,10981198,13245,0,1686771286,13105.289298629992,85.2260255700021,53538.1340232
2023-06-14,19:34:48.000,165,10981202,12925,0,1686771287,13105.215199220002,85.24012383000081,53538.08511336
2023-06-14,19:34:49.000,165,10981181,13165,0,1686771288,13105.181517669997,85.2260255700021,53538.09210048
2023-06-14,19:34:50.000,165,10981152,13285,0,1686771289,13105.168045049992,85.25422208999953,53538.14101032001
2023-06-14,19:34:51.000,165,10981160,13365,0,1686771290,13105.093945640001,85.2260255700021,53538.127036080004
2023-06-14,19:34:52.000,165,10981196,13245,0,1686771291,13105.026582539991,85.20487818000402,53538.08511336
2023-06-14,19:34:53.000,165,10981172,13205,0,1686771292,13104.999637299996,85.21192731000338,53538.09210048
2023-06-14,19:34:54.000,165,10981145,13165,0,1686771293,13105.03331885,85.16963252999994,53538.18293304
2023-06-14,19:34:55.000,165,10981190,13205,0,1686771294,13104.94574681999,85.16963252999994,53538.15498456
2023-06-14,19:34:56.000,165,10981235,13085,0,1686771295,13104.9322742,85.09209209999972,53538.16197168
2023-06-14,19:34:57.000,165,10981188,13205,0,1686771296,13104.85143848,85.09209209999972,53538.11306184
2023-06-14,19:34:58.000,165,10981197,13205,0,1686771297,13104.80428430999,85.01455166999949,53538.064152
2023-06-14,19:34:59.000,165,10981187,13405,0,1686771298,13104.77060276,85.01455166999949,53538.03620352
2023-06-14,19:35:00.000,165,10981182,13205,0,1686771299,13104.817756929995,84.95110949999798,53538.14101032001
2023-06-14,19:35:01.000,165,10981205,13605,0,1686771300,13104.87164741,84.92291298000055,53538.147997440006
2023-06-14,19:35:02.000,165,10981176,13365,0,1686771301,13104.82449323999,84.91586385000119,53538.1340232
2023-06-14,19:35:03.000,165,10981177,13125,0,1686771302,13104.85143848,84.89471646000311,53538.11306184
2023-06-14,19:35:04.000,165,10981185,13125,0,1686771303,13104.878383719995,84.83832342000096,53538.11306184
2023-06-14,19:35:05.000,165,10981190,13085,0,1686771304,13104.89185634,84.83832342000096,53538.16895880001
2023-06-14,19:35:06.000,165,10981172,13365,0,1686771305,13104.898592649995,84.8312742900016,53538.09210048
2023-06-14,19:35:07.000,165,10981207,12965,0,1686771306,13104.88512002999,84.82422516000224,53538.029216400006
2023-06-14,19:35:08.000,165,10981177,13005,0,1686771307,13104.90532895999,84.8312742900016,53538.01524216
2023-06-14,19:35:09.000,165,10981192,13445,0,1686771308,13105.046791469991,84.8665199399984,53538.16197168
2023-06-14,19:35:10.000,165,10981213,13205,0,1686771309,13105.087209329991,84.88061820000439,53538.147997440006
2023-06-14,19:35:11.000,165,10981219,13685,0,1686771310,13105.100681949996,84.92291298000055,53538.12004896001
2023-06-14,19:35:12.000,165,10981229,13405,0,1686771311,13105.087209329991,84.94406036999862,53538.05017776001
2023-06-14,19:35:13.000,165,10981230,13445,0,1686771312,13105.127627189991,84.9793060200027,53538.11306184
2023-06-14,19:35:14.000,165,10981180,13005,0,1686771313,13105.168045049992,84.95815863000462,53538.1340232
2023-06-14,19:35:15.000,165,10981174,13205,0,1686771314,13105.194990290001,85.00750254000013,53538.10607472
2023-06-14,19:35:16.000,165,10981198,13125,0,1686771315,13105.067000399991,85.01455166999949,53538.05716488
2023-06-14,19:35:17.000,165,10981187,13125,0,1686771316,13105.201726599997,85.00045341000077,53538.12004896001
2023-06-14,19:35:18.000,165,10981184,13165,0,1686771317,13105.242144459997,85.02160079999885,53538.2038944
2023-06-14,19:35:19.000,165,10981163,13285,0,1686771318,13105.255617080002,85.01455166999949,53538.18293304
2023-06-14,19:35:20.000,165,10981239,13125,0,1686771319,13105.194990290001,84.99340428000141,53538.2038944
2023-06-14,19:35:21.000,165,10981196,13365,0,1686771320,13105.181517669997,85.03569906000484,53538.16895880001
2023-06-14,19:35:22.000,165,10981201,13205,0,1686771321,13105.181517669997,85.03569906000484,53538.18992016001
2023-06-14,19:35:23.000,165,10981191,13165,0,1686771322,13105.194990290001,85.00750254000013,53538.16197168
2023-06-14,19:35:24.000,165,10981224,13045,0,1686771323,13105.168045049992,85.02160079999885,53538.21088152
2023-06-14,19:35:25.000,165,10981178,13085,0,1686771324,13105.161308739996,85.02864992999821,53538.22485576
2023-06-14,19:35:26.000,165,10981209,13245,0,1686771325,13105.215199220002,85.00750254000013,53538.28075272
2023-06-14,19:35:27.000,165,10981206,13125,0,1686771326,13105.174781360001,85.00750254000013,53538.25979136
2023-06-14,19:35:28.000,165,10981179,13325,0,1686771327,13105.087209329991,85.02160079999885,53538.196907280006
2023-06-14,19:35:29.000,165,10981188,13245,0,1686771328,13105.147836119992,85.02864992999821,53538.22485576
2023-06-14,19:35:30.000,165,10981204,13165,0,1686771329,13105.100681949996,84.98635515000205,53538.25280424
2023-06-14,19:35:31.000,165,10981178,13165,0,1686771330,13105.080473019996,85.00045341000077,53538.22485576
2023-06-14,19:35:32.000,165,10981234,12965,0,1686771331,13105.019846229996,85.01455166999949,53538.23184288
2023-06-14,19:35:33.000,165,10981170,13525,0,1686771332,13104.979428369996,85.05684645000292,53538.18293304
2023-06-14,19:35:34.000,165,10981204,13365,0,1686771333,13105.019846229996,85.0427481900042,53538.23184288
2023-06-14,19:35:35.000,165,10981208,13285,0,1686771334,13104.979428369996,85.0427481900042,53538.26677848001
2023-06-14,19:35:36.000,165,10981238,13405,0,1686771335,13104.9322742,85.0427481900042,53538.21088152
2023-06-14,19:35:37.000,165,10981210,13125,0,1686771336,13104.87164741,85.0427481900042,53538.18992016001
2023-06-14,19:35:38.000,165,10981176,13405,0,1686771337,13104.939010509996,84.60570213000028,53537.8196028
2023-06-14,19:35:39.000,165,10981162,13325,0,1686771338,13104.95248313,84.45767039999919,53537.75671872
2023-06-14,19:35:40.000,165,10981203,13445,0,1686771339,13104.95248313,84.42947388000175,53537.80562856001
2023-06-14,19:35:41.000,165,10981149,13285,0,1686771340,13104.939010509996,84.40832649000367,53537.77768008
2023-06-14,19:35:42.000,165,10981194,13205,0,1686771341,13104.837965859995,84.38717909999832,53537.742744480005
2023-06-14,19:35:43.000,165,10981199,13325,0,1686771342,13104.82449323999,84.34488432000217,53537.742744480005
2023-06-14,19:35:44.000,165,10981185,13205,0,1686771343,13104.81102062,84.28849128000002,53537.78466720001
2023-06-14,19:35:45.000,165,10981238,13445,0,1686771344,13104.81102062,84.28849128000002,53537.72178312
2023-06-14,19:35:46.000,165,10981225,13205,0,1686771345,13104.72344858999,84.28144215000066,53537.6798604
2023-06-14,19:35:47.000,165,10981172,13125,0,1686771346,13104.68976704,84.21095084999979,53537.58902784
2023-06-14,19:35:48.000,165,10981237,13325,0,1686771347,13104.68303072999,84.15455781000492,53537.59601496001
2023-06-14,19:35:49.000,165,10981205,13445,0,1686771348,13104.78407537999,84.11226303000149,53537.6798604
2023-06-14,19:35:50.000,165,10981255,13125,0,1686771349,13104.81102062,84.02062434000254,53537.68684752001
2023-06-14,19:35:51.000,165,10981200,13005,0,1686771350,13104.82449323999,83.97832955999911,53537.72877024
2023-06-14,19:35:52.000,165,10981208,13285,0,1686771351,13104.78407537999,83.95718217000103,53537.63095056
2023-06-14,19:35:53.000,165,10981235,13245,0,1686771352,13104.817756929995,83.83029782999802,53537.644924800006
2023-06-14,19:35:54.000,165,10981151,13365,0,1686771353,13104.81102062,83.78800305000186,53537.65191192
2023-06-14,19:35:55.000,165,10981167,13205,0,1686771354,13104.82449323999,83.71046262000164,53537.623963440004
2023-06-14,19:35:56.000,165,10981179,13405,0,1686771355,13104.88512002999,83.65406957999949,53537.6798604
2023-06-14,19:35:57.000,165,10981183,13365,0,1686771356,13104.89185634,83.61177480000333,53537.68684752001
2023-06-14,19:35:58.000,165,10981182,13325,0,1686771357,13104.9322742,83.59062740999798,53537.623963440004
2023-06-14,19:35:59.000,165,10981183,13445,0,1686771358,13104.979428369996,83.51308697999775,53537.742744480005
2023-06-14,19:36:00.000,165,10981214,13405,0,1686771359,13105.05352778,83.49898871999903,53537.70780888
2023-06-14,19:36:01.000,165,10981196,13005,0,1686771360,13105.080473019996,83.45669394000288,53537.66588616001
2023-06-14,19:36:02.000,165,10981226,13285,0,1686771361,13105.060264089996,83.49898871999903,53537.66588616001
2023-06-14,19:36:03.000,165,10981248,13205,0,1686771362,13105.100681949996,83.4707922000016,53537.63095056
2023-06-14,19:36:04.000,165,10981214,13285,0,1686771363,13105.174781360001,83.45669394000288,53537.6798604
2023-06-14,19:36:05.000,165,10981196,13005,0,1686771364,13105.242144459997,83.44964481000352,53537.76370584001
2023-06-14,19:36:06.000,165,10981176,13245,0,1686771365,13105.289298629992,83.49898871999903,53537.75671872
2023-06-14,19:36:07.000,165,10981181,13085,0,1686771366,13105.322980179997,83.48489046000032,53537.7497316
2023-06-14,19:36:08.000,165,10981179,13405,0,1686771367,13105.336452800002,83.5342343700031,53537.70082176
2023-06-14,19:36:09.000,165,10981235,13405,0,1686771368,13105.383606969997,83.56243089000054,53537.72877024
2023-06-14,19:36:10.000,165,10981191,13285,0,1686771369,13105.430761139993,83.60472567000397,53537.75671872
2023-06-14,19:36:11.000,165,10981221,13285,0,1686771370,13105.424024829998,83.62587306000205,53537.77069296
2023-06-14,19:36:12.000,165,10981200,13285,0,1686771371,13105.417288520002,83.66111870999885,53537.693834640006
2023-06-14,19:36:13.000,165,10981188,13565,0,1686771372,13105.437497450002,83.68931523000356,53537.68684752001
2023-06-14,19:36:14.000,165,10981194,13245,0,1686771373,13105.457706380002,83.717511750001,53537.7497316
2023-06-14,19:36:15.000,165,10981165,13045,0,1686771374,13105.444233759998,83.75275739999779,53537.78466720001
2023-06-14,19:36:16.000,165,10981209,13445,0,1686771375,13105.457706380002,83.78800305000186,53537.71479600001
2023-06-14,19:36:17.000,165,10981203,13685,0,1686771376,13105.383606969997,83.7809539200025,53537.72178312
2023-06-14,19:36:18.000,165,10981158,13285,0,1686771377,13105.289298629992,83.83029782999802,53537.65191192
2023-06-14,19:36:19.000,165,10981188,12925,0,1686771378,13105.275826010002,83.8796417400008,53537.71479600001
2023-06-14,19:36:20.000,165,10981184,13205,0,1686771379,13105.269089699992,83.84439609000401,53537.7497316
2023-06-14,19:36:21.000,165,10981176,13485,0,1686771380,13105.269089699992,83.82324869999866,53537.75671872
2023-06-14,19:36:22.000,165,10981216,13125,0,1686771381,13105.242144459997,83.80915043999994,53537.840564160004
2023-06-14,19:36:23.000,165,10981183,13325,0,1686771382,13105.181517669997,83.8161995699993,53537.79864144
2023-06-14,19:36:24.000,165,10981205,13165,0,1686771383,13105.05352778,83.8161995699993,53537.72178312
2023-06-14,19:36:25.000,165,10981220,13165,0,1686771384,13105.060264089996,83.75275739999779,53537.73575736001
2023-06-14,19:36:26.000,165,10981224,13205,0,1686771385,13104.999637299996,83.73865913999907,53537.80562856001
2023-06-14,19:36:27.000,165,10981194,13285,0,1686771386,13104.94574681999,83.70341349000228,53537.693834640006
2023-06-14,19:36:28.000,165,10981215,13325,0,1686771387,13104.96595574999,83.66111870999885,53537.742744480005
2023-06-14,19:36:29.000,165,10981216,13325,0,1686771388,13104.97269206,83.61177480000333,53537.79864144
2023-06-14,19:36:30.000,165,10981154,13245,0,1686771389,13104.92553788999,83.5342343700031,53537.693834640006
2023-06-14,19:36:31.000,165,10981224,13045,0,1686771390,13105.01310992,83.49898871999903,53537.75671872
2023-06-14,19:36:32.000,165,10981218,13365,0,1686771391,13105.060264089996,83.40735003000009,53537.791654320004
2023-06-14,19:36:33.000,165,10981177,13485,0,1686771392,13105.03331885,83.35800612000457,53537.73575736001
2023-06-14,19:36:34.000,165,10981183,13365,0,1686771393,13105.046791469991,83.29456395000307,53537.70780888
2023-06-14,19:36:35.000,165,10981191,13325,0,1686771394,13105.154572430001,83.2240726500022,53537.742744480005
2023-06-14,19:36:36.000,165,10981172,13085,0,1686771395,13105.168045049992,83.16767961000005,53537.70082176
2023-06-14,19:36:37.000,165,10981182,13205,0,1686771396,13105.228671839992,83.1112865699979,53537.70082176
2023-06-14,19:36:38.000,165,10981174,13605,0,1686771397,13105.329716489992,83.04079527000431,53537.72178312
2023-06-14,19:36:39.000,165,10981179,13205,0,1686771398,13105.410552209993,82.99850049000088,53537.72877024
2023-06-14,19:36:40.000,165,10981207,13285,0,1686771399,13105.444233759998,82.97030397000344,53537.66588616001
2023-06-14,19:36:41.000,165,10981185,13365,0,1686771400,13105.444233759998,82.9773531000028,53537.60300208
2023-06-14,19:36:42.000,165,10981202,13325,0,1686771401,13105.504860549998,82.90686180000193,53537.63095056
2023-06-14,19:36:43.000,165,10981189,13245,0,1686771402,13105.659795679989,82.92096006000065,53537.65889904
2023-06-14,19:36:44.000,165,10981193,13165,0,1686771403,13105.673268299994,82.92800919000001,53537.66588616001
2023-06-14,19:36:45.000,165,10981159,13325,0,1686771404,13105.713686159994,82.8786652800045,53537.623963440004
2023-06-14,19:36:46.000,165,10981212,13445,0,1686771405,13105.807994499999,82.85751788999914,53537.73575736001
2023-06-14,19:36:47.000,165,10981163,13285,0,1686771406,13105.82146711999,82.8786652800045,53537.71479600001
2023-06-14,19:36:48.000,165,10981164,13205,0,1686771407,13105.834939739994,82.88571441000386,53537.672873280004
2023-06-14,19:36:49.000,165,10981209,13205,0,1686771408,13105.875357599994,82.89981267000258,53537.672873280004
2023-06-14,19:36:50.000,165,10981233,13525,0,1686771409,13105.895566529995,82.9139109300013,53537.71479600001
2023-06-14,19:36:51.000,165,10981190,13165,0,1686771410,13105.88883022,82.90686180000193,53537.672873280004
2023-06-14,19:36:52.000,165,10981166,13485,0,1686771411,13105.84841236,82.89981267000258,53537.59601496001
2023-06-14,19:36:53.000,165,10981155,13325,0,1686771412,13105.976402249995,82.89981267000258,53537.70780888
2023-06-14,19:36:54.000,165,10981179,13405,0,1686771413,13105.92924808,82.95620571000472,53537.70082176
2023-06-14,19:36:55.000,165,10981206,13245,0,1686771414,13105.90230283999,82.96325484000408,53537.70082176
2023-06-14,19:36:56.000,165,10981226,13285,0,1686771415,13105.90230283999,82.93505831999937,53537.75671872
2023-06-14,19:36:57.000,165,10981224,13405,0,1686771416,13105.88209390999,82.95620571000472,53537.68684752001
2023-06-14,19:36:58.000,165,10981188,12925,0,1686771417,13105.834939739994,82.99850049000088,53537.65191192
2023-06-14,19:36:59.000,165,10981229,13285,0,1686771418,13105.807994499999,82.99850049000088,53537.623963440004
2023-06-14,19:37:00.000,165,10981173,13125,0,1686771419,13105.82820343,83.04784440000367,53537.66588616001
2023-06-14,19:37:01.000,165,10981181,12965,0,1686771420,13105.774312949994,83.01964787999896,53537.71479600001
2023-06-14,19:37:02.000,165,10981181,13325,0,1686771421,13105.693477229994,83.02669700999832,53537.65889904
2023-06-14,19:37:03.000,165,10981180,13445,0,1686771422,13105.646323059998,83.04784440000367,53537.672873280004
2023-06-14,19:37:04.000,165,10981187,13005,0,1686771423,13105.612641509993,83.03374613999767,53537.644924800006
2023-06-14,19:37:05.000,165,10981201,13285,0,1686771424,13105.592432579993,83.0125987499996,53537.66588616001
2023-06-14,19:37:06.000,165,10981167,13125,0,1686771425,13105.518333169988,82.99145136000152,53537.66588616001
2023-06-14,19:37:07.000,165,10981245,13245,0,1686771426,13105.498124239988,82.95620571000472,53537.6798604
2023-06-14,19:37:08.000,165,10981195,13445,0,1686771427,13105.417288520002,82.9773531000028,53537.65889904
2023-06-14,19:37:09.000,165,10981169,13365,0,1686771428,13105.450970069993,82.95620571000472,53537.65191192
2023-06-14,19:37:10.000,165,10981150,13205,0,1686771429,13105.477915310003,82.93505831999937,53537.77768008
2023-06-14,19:37:11.000,165,10981187,13405,0,1686771430,13105.457706380002,82.89981267000258,53537.75671872
2023-06-14,19:37:12.000,165,10981191,13325,0,1686771431,13105.397079590002,82.87161614999786,53537.6798604
2023-06-14,19:37:13.000,165,10981201,13205,0,1686771432,13105.349925419992,82.84341963000043,53537.623963440004
2023-06-14,19:37:14.000,165,10981198,13205,0,1686771433,13105.356661730002,82.83637050000107,53537.60300208
2023-06-14,19:37:15.000,165,10981212,13045,0,1686771434,13105.430761139993,82.80112485000427,53537.65889904
2023-06-14,19:37:16.000,165,10981199,13325,0,1686771435,13105.403815899997,82.77292832999956,53537.68684752001
2023-06-14,19:37:17.000,165,10981169,13165,0,1686771436,13105.437497450002,82.75178094000148,53537.65191192
2023-06-14,19:37:18.000,165,10981215,13005,0,1686771437,13105.498124239988,82.73768268000276,53537.623963440004
2023-06-14,19:37:19.000,165,10981199,13365,0,1686771438,13105.511596859993,82.70948615999805,53537.65191192
2023-06-14,19:37:20.000,165,10981218,13085,0,1686771439,13105.605905199998,82.62489659999846,53537.693834640006
2023-06-14,19:37:21.000,165,10981199,13445,0,1686771440,13105.626114129998,82.58260182000231,53537.65191192
2023-06-14,19:37:22.000,165,10981178,13325,0,1686771441,13105.666531989998,82.58965095000167,53537.63793768001
2023-06-14,19:37:23.000,165,10981209,13445,0,1686771442,13105.653059369994,82.55440530000487,53537.63095056
2023-06-14,19:37:24.000,165,10981221,13245,0,1686771443,13105.538542099988,82.97030397000344,53537.87549976
2023-06-14,19:37:25.000,165,10981190,13445,0,1686771444,13105.639586749989,83.09013917999982,53538.064152
2023-06-14,19:37:26.000,165,10981183,13165,0,1686771445,13105.673268299994,83.0760409200011,53538.01524216
2023-06-14,19:37:27.000,165,10981214,13205,0,1686771446,13105.700213539989,83.01964787999896,53537.9942808
2023-06-14,19:37:28.000,165,10981181,13325,0,1686771447,13105.740631399989,83.02669700999832,53537.95235808001
2023-06-14,19:37:29.000,165,10981181,13765,0,1686771448,13105.84841236,83.00554962000024,53538.05017776001
2023-06-14,19:37:30.000,165,10981229,13245,0,1686771449,13105.875357599994,82.9773531000028,53538.07113912001
2023-06-14,19:37:31.000,165,10981212,13285,0,1686771450,13105.90230283999,82.97030397000344,53538.09908760001
2023-06-14,19:37:32.000,165,10981199,13245,0,1686771451,13105.90230283999,82.95620571000472,53538.07113912001
2023-06-14,19:37:33.000,165,10981184,13485,0,1686771452,13105.96966594,82.94915657999809,53538.07113912001
2023-06-14,19:37:34.000,165,10981162,13325,0,1686771453,13106.07071059,82.94210744999873,53538.08511336
2023-06-14,19:37:35.000,165,10981181,13205,0,1686771454,13106.06397427999,82.92096006000065,53538.05017776001
2023-06-14,19:37:36.000,165,10981176,13245,0,1686771455,13106.10439213999,82.9139109300013,53538.09908760001
2023-06-14,19:37:37.000,165,10981203,13245,0,1686771456,13106.138073689996,82.8786652800045,53538.05716488
2023-06-14,19:37:38.000,165,10981174,13005,0,1686771457,13106.09091952,82.90686180000193,53538.05017776001
2023-06-14,19:37:39.000,165,10981191,13005,0,1686771458,13106.18522785999,82.90686180000193,53538.02222928001
2023-06-14,19:37:40.000,165,10981201,13125,0,1686771459,13106.27279989,82.92096006000065,53538.07113912001
2023-06-14,19:37:41.000,165,10981137,13005,0,1686771460,13106.319954059996,82.92800919000001,53538.16895880001
2023-06-14,19:37:42.000,165,10981222,13285,0,1686771461,13106.333426680001,82.90686180000193,53538.12004896001
2023-06-14,19:37:43.000,165,10981154,13285,0,1686771462,13106.306481439991,82.94210744999873,53538.147997440006
2023-06-14,19:37:44.000,165,10981194,13405,0,1686771463,13106.548988599992,82.44866834999993,53537.840564160004
2023-06-14,19:37:45.000,165,10981177,13205,0,1686771464,13106.589406459992,82.42752096000186,53537.840564160004
2023-06-14,19:37:46.000,165,10981191,13285,0,1686771465,13106.555724910002,82.44866834999993,53537.87549976
2023-06-14,19:37:47.000,165,10981223,13125,0,1686771466,13106.542252289997,82.49096313000337,53537.812615680006
2023-06-14,19:37:48.000,165,10981226,13325,0,1686771467,13106.555724910002,82.54030703999888,53537.910435360005
2023-06-14,19:37:49.000,165,10981175,13085,0,1686771468,13106.562461219997,82.52620878000016,53537.959345200004
2023-06-14,19:37:50.000,165,10981192,13285,0,1686771469,13106.495098120002,82.59670008000103,53537.959345200004
2023-06-14,19:37:51.000,165,10981175,13645,0,1686771470,13106.481625499997,82.62489659999846,53537.9942808
2023-06-14,19:37:52.000,165,10981157,13285,0,1686771471,13106.441207639997,82.6671913800019,53538.008255040004
2023-06-14,19:37:53.000,165,10981211,13085,0,1686771472,13106.360371919996,82.72358442000404,53537.959345200004
2023-06-14,19:37:54.000,165,10981143,13165,0,1686771473,13106.293008820001,82.75883007000084,53538.04319064
2023-06-14,19:37:55.000,165,10981202,13125,0,1686771474,13106.319954059996,82.77997745999892,53538.07113912001
2023-06-14,19:37:56.000,165,10981179,13165,0,1686771475,13106.245854649991,82.85046875999979,53538.09908760001
2023-06-14,19:37:57.000,165,10981172,13165,0,1686771476,13106.18522785999,82.85751788999914,53538.10607472
2023-06-14,19:37:58.000,165,10981209,13205,0,1686771477,13106.14480999999,82.88571441000386,53538.1340232
2023-06-14,19:37:59.000,165,10981205,13405,0,1686771478,13106.08418320999,82.89981267000258,53538.147997440006
2023-06-14,19:38:00.000,165,10981177,13165,0,1686771479,13106.04376534999,82.89276354000322,53538.2038944
2023-06-14,19:38:01.000,165,10981220,13365,0,1686771480,13106.037029039995,82.89276354000322,53538.147997440006
2023-06-14,19:38:02.000,165,10981206,13645,0,1686771481,13105.935984389995,82.89981267000258,53538.08511336
2023-06-14,19:38:03.000,165,10981223,13245,0,1686771482,13105.94272069999,82.9139109300013,53538.09908760001
2023-06-14,19:38:04.000,165,10981200,13365,0,1686771483,13105.94272069999,82.92096006000065,53538.22485576
2023-06-14,19:38:05.000,165,10981194,13285,0,1686771484,13105.98313855999,82.89981267000258,53538.26677848001
2023-06-14,19:38:06.000,165,10981132,13245,0,1686771485,13105.996611179995,82.8786652800045,53538.196907280006
2023-06-14,19:38:07.000,165,10981123,13285,0,1686771486,13105.96292962999,82.85751788999914,53538.16197168
2023-06-14,19:38:08.000,165,10981176,13365,0,1686771487,13105.98987487,82.84341963000043,53538.14101032001
2023-06-14,19:38:09.000,165,10981153,12925,0,1686771488,13106.03029273,82.80112485000427,53538.147997440006
2023-06-14,19:38:10.000,165,10981210,13325,0,1686771489,13106.016820109995,82.74473181000212,53538.16895880001
2023-06-14,19:38:11.000,165,10981196,13325,0,1686771490,13106.10439213999,82.71653529000469,53538.175945920004
2023-06-14,19:38:12.000,165,10981199,13325,0,1686771491,13106.11112845,82.70243702999869,53538.12004896001
2023-06-14,19:38:13.000,165,10981178,13085,0,1686771492,13106.16501892999,82.65309312000318,53538.22485576
2023-06-14,19:38:14.000,165,10981218,13285,0,1686771493,13106.239118339996,82.60374921000039,53538.23883000001
2023-06-14,19:38:15.000,165,10981166,13245,0,1686771494,13106.293008820001,82.5191596500008,53538.196907280006
2023-06-14,19:38:16.000,165,10981175,13285,0,1686771495,13106.326690369991,82.52620878000016,53538.175945920004
2023-06-14,19:38:17.000,165,10981183,13085,0,1686771496,13106.380580849996,82.5191596500008,53538.147997440006
2023-06-14,19:38:18.000,165,10981238,13085,0,1686771497,13106.346899299991,82.49096313000337,53538.10607472
2023-06-14,19:38:19.000,165,10981215,13245,0,1686771498,13106.360371919996,82.42752096000186,53538.14101032001
2023-06-14,19:38:20.000,165,10981210,13125,0,1686771499,13106.353635610001,82.43457009000122,53538.10607472
2023-06-14,19:38:21.000,165,10981172,13365,0,1686771500,13106.420998709997,82.4204718300025,53538.15498456
2023-06-14,19:38:22.000,165,10981163,13245,0,1686771501,13106.454680260002,82.39227530999779,53538.15498456
2023-06-14,19:38:23.000,165,10981194,13325,0,1686771502,13106.589406459992,82.34293140000227,53538.21786864001
2023-06-14,19:38:24.000,165,10981159,13005,0,1686771503,13106.569197529992,82.3217840100042,53538.18293304
2023-06-14,19:38:25.000,165,10981201,13485,0,1686771504,13106.582670149997,82.31473488000483,53538.14101032001
2023-06-14,19:38:26.000,165,10981209,13325,0,1686771505,13106.562461219997,82.3217840100042,53538.16895880001
2023-06-14,19:38:27.000,165,10981182,13325,0,1686771506,13106.562461219997,82.33588227000291,53538.15498456
2023-06-14,19:38:28.000,165,10981149,13285,0,1686771507,13106.522043359997,82.30063661999884,53538.1340232
2023-06-14,19:38:29.000,165,10981204,13285,0,1686771508,13106.562461219997,82.32883314000355,53538.18293304
2023-06-14,19:38:30.000,165,10981233,13365,0,1686771509,13106.609615389993,82.30063661999884,53538.23184288
2023-06-14,19:38:31.000,165,10981191,13205,0,1686771510,13106.609615389993,82.25834184000269,53538.25979136
2023-06-14,19:38:32.000,165,10981130,13365,0,1686771511,13106.589406459992,82.29358748999948,53538.245817120005
2023-06-14,19:38:33.000,165,10981165,13085,0,1686771512,13106.508570739992,82.2724401000014,53538.078126240005
2023-06-14,19:38:34.000,165,10981193,13485,0,1686771513,13106.481625499997,82.33588227000291,53538.15498456
2023-06-14,19:38:35.000,165,10981178,13365,0,1686771514,13106.575933840002,82.27948923000076,53538.22485576
2023-06-14,19:38:36.000,165,10981186,13205,0,1686771515,13106.508570739992,82.30063661999884,53538.18992016001
2023-06-14,19:38:37.000,165,10981175,13165,0,1686771516,13106.501834429997,82.22309618999861,53538.175945920004
2023-06-14,19:38:38.000,165,10981200,13245,0,1686771517,13106.515307050002,82.21604705999925,53538.196907280006
2023-06-14,19:38:39.000,165,10981204,13045,0,1686771518,13106.548988599992,82.19489967000118,53538.245817120005
2023-06-14,19:38:40.000,165,10981151,13285,0,1686771519,13106.528779669992,82.20194880000054,53538.18992016001
2023-06-14,19:38:41.000,165,10981216,13325,0,1686771520,13106.495098120002,82.15965402000438,53538.12004896001
2023-06-14,19:38:42.000,165,10981209,13525,0,1686771521,13106.522043359997,82.14555575999839,53538.175945920004
2023-06-14,19:38:43.000,165,10981177,13405,0,1686771522,13106.589406459992,82.05391706999944,53538.23184288
2023-06-14,19:38:44.000,165,10981156,13245,0,1686771523,13106.575933840002,82.08916272000351,53538.2038944
2023-06-14,19:38:45.000,165,10981179,13445,0,1686771524,13106.643296939998,82.05391706999944,53538.245817120005
2023-06-14,19:38:46.000,165,10981220,13405,0,1686771525,13106.670242179993,82.05391706999944,53538.30171408
2023-06-14,19:38:47.000,165,10981177,13205,0,1686771526,13106.616351700002,82.025720550002,53538.25979136
2023-06-14,19:38:48.000,165,10981161,13205,0,1686771527,13106.616351700002,81.99752403000457,53538.21786864001
2023-06-14,19:38:49.000,165,10981175,13445,0,1686771528,13106.656769560002,81.95522925000114,53538.23883000001
2023-06-14,19:38:50.000,165,10981175,13285,0,1686771529,13106.683714799998,81.95522925000114,53538.294726960004
2023-06-14,19:38:51.000,165,10981232,13445,0,1686771530,13106.650033249993,81.9270327300037,53538.25280424
2023-06-14,19:38:52.000,165,10981220,13085,0,1686771531,13106.569197529992,81.94818012000178,53538.26677848001
2023-06-14,19:38:53.000,165,10981232,13325,0,1686771532,13106.616351700002,81.94818012000178,53538.26677848001
2023-06-14,19:38:54.000,165,10981180,13525,0,1686771533,13106.650033249993,81.9622783800005,53538.315688320006
2023-06-14,19:38:55.000,165,10981205,13325,0,1686771534,13106.663505869998,81.96932750999986,53538.30870120001
2023-06-14,19:38:56.000,165,10981215,13325,0,1686771535,13106.575933840002,81.96932750999986,53538.33664968001
2023-06-14,19:38:57.000,165,10981214,13325,0,1686771536,13106.609615389993,81.9622783800005,53538.343636800004
2023-06-14,19:38:58.000,165,10981203,13565,0,1686771537,13106.515307050002,81.99752403000457,53538.25979136
2023-06-14,19:38:59.000,165,10981191,13005,0,1686771538,13106.535515980002,82.00457316000393,53538.28773984001
2023-06-14,19:39:00.000,165,10981227,13325,0,1686771539,13106.562461219997,82.05391706999944,53538.35062392
2023-06-14,19:39:01.000,165,10981168,13365,0,1686771540,13106.562461219997,82.03981881000072,53538.45543072001
2023-06-14,19:39:02.000,165,10981164,13565,0,1686771541,13106.495098120002,82.0750644600048,53538.39953376
2023-06-14,19:39:03.000,165,10981206,13245,0,1686771542,13106.468152879992,82.11735924000095,53538.40652088001
2023-06-14,19:39:04.000,165,10981223,13125,0,1686771543,13106.461416569997,82.13850662999903,53538.43446936001
2023-06-14,19:39:05.000,165,10981204,13285,0,1686771544,13106.441207639997,82.15260488999775,53538.42049512
2023-06-14,19:39:06.000,165,10981240,13205,0,1686771545,13106.407526089992,82.15260488999775,53538.44145648
2023-06-14,19:39:07.000,165,10981194,13205,0,1686771546,13106.313217750001,82.15965402000438,53538.364598160006
2023-06-14,19:39:08.000,165,10981202,12965,0,1686771547,13106.293008820001,82.15260488999775,53538.35761104001
2023-06-14,19:39:09.000,165,10981200,13125,0,1686771548,13106.313217750001,82.11735924000095,53538.47639208001
2023-06-14,19:39:10.000,165,10981197,13245,0,1686771549,13106.279536199996,82.11735924000095,53538.47639208001
2023-06-14,19:39:11.000,165,10981213,13445,0,1686771550,13106.27279989,82.09621185000287,53538.46940496
2023-06-14,19:39:12.000,165,10981202,13365,0,1686771551,13106.16501892999,82.08916272000351,53538.39254664
2023-06-14,19:39:13.000,165,10981168,13285,0,1686771552,13106.18522785999,82.025720550002,53538.462417840004
2023-06-14,19:39:14.000,165,10981204,13285,0,1686771553,13106.117864759995,82.01867142000265,53538.45543072001
2023-06-14,19:39:15.000,165,10981182,12925,0,1686771554,13106.07071059,81.9622783800005,53538.462417840004
2023-06-14,19:39:16.000,165,10981204,13165,0,1686771555,13106.05050166,81.94818012000178,53538.45543072001
2023-06-14,19:39:17.000,165,10981226,13525,0,1686771556,13105.956193319995,81.94113099000242,53538.33664968001
2023-06-14,19:39:18.000,165,10981192,13365,0,1686771557,13105.996611179995,81.87768882000091,53538.46940496
2023-06-14,19:39:19.000,165,10981150,13085,0,1686771558,13106.057237969995,81.84949230000348,53538.50434056001
2023-06-14,19:39:20.000,165,10981192,13565,0,1686771559,13106.0100838,81.82129577999876,53538.44145648
2023-06-14,19:39:21.000,165,10981197,13525,0,1686771560,13106.03029273,81.80014839000069,53538.4484436
2023-06-14,19:39:22.000,165,10981217,13245,0,1686771561,13106.03029273,81.76490274000389,53538.44145648
2023-06-14,19:39:23.000,165,10981187,13285,0,1686771562,13106.06397427999,81.7508044799979,53538.46940496
2023-06-14,19:39:24.000,165,10981191,13405,0,1686771563,13106.03029273,81.73670621999918,53538.483379200006
2023-06-14,19:39:25.000,165,10981227,13325,0,1686771564,13106.13133738,81.72965708999982,53538.49036632
2023-06-14,19:39:26.000,165,10981225,13365,0,1686771565,13106.16501892999,81.70146057000238,53538.50434056001
2023-06-14,19:39:27.000,165,10981183,13245,0,1686771566,13106.158282619996,81.70850970000174,53538.49735344
2023-06-14,19:39:28.000,165,10981200,13125,0,1686771567,13106.12460106999,81.6803131800043,53538.44145648
2023-06-14,19:39:29.000,165,10981143,12925,0,1686771568,13106.205436789991,81.64506753000023,53538.43446936001
2023-06-14,19:39:30.000,165,10981167,13485,0,1686771569,13106.23238203,81.65916578999895,53538.483379200006
2023-06-14,19:39:31.000,165,10981179,13285,0,1686771570,13106.225645719991,81.64506753000023,53538.44145648
2023-06-14,19:39:32.000,165,10981198,13085,0,1686771571,13106.23238203,81.66621491999831,53538.42049512
2023-06-14,19:39:33.000,165,10981172,13405,0,1686771572,13106.313217750001,81.63096927000151,53538.483379200006
2023-06-14,19:39:34.000,165,10981183,13285,0,1686771573,13106.299745129996,81.59572362000472,53538.49735344
2023-06-14,19:39:35.000,165,10981183,13325,0,1686771574,13106.279536199996,81.60982188000344,53538.483379200006
2023-06-14,19:39:36.000,165,10981142,13205,0,1686771575,13106.279536199996,81.63801840000087,53538.54626328
2023-06-14,19:39:37.000,165,10981143,13285,0,1686771576,13106.279536199996,81.60982188000344,53538.47639208001
2023-06-14,19:39:38.000,165,10981149,13085,0,1686771577,13106.25259096,81.60982188000344,53538.49735344
2023-06-14,19:39:39.000,165,10981174,13365,0,1686771578,13106.259327269996,81.6168710100028,53538.462417840004
2023-06-14,19:39:40.000,165,10981192,13445,0,1686771579,13106.239118339996,81.60982188000344,53538.55325040001
2023-06-14,19:39:41.000,165,10981176,13245,0,1686771580,13106.218909409996,81.60982188000344,53538.588186
2023-06-14,19:39:42.000,165,10981166,13165,0,1686771581,13106.18522785999,81.58867448999808,53538.62312160001
2023-06-14,19:39:43.000,165,10981194,13245,0,1686771582,13106.09091952,81.5675271,53538.55325040001
2023-06-14,19:39:44.000,165,10981205,12925,0,1686771583,13106.097655829995,81.55342884000129,53538.62312160001
2023-06-14,19:39:45.000,165,10981211,13405,0,1686771584,13106.04376534999,81.53933058000257,53538.56023752
2023-06-14,19:39:46.000,165,10981185,13245,0,1686771585,13105.96966594,81.52523232000385,53538.55325040001
2023-06-14,19:39:47.000,165,10981188,13325,0,1686771586,13105.90903915,81.53933058000257,53538.49036632
2023-06-14,19:39:48.000,165,10981195,12965,0,1686771587,13105.834939739994,81.53228145000321,53538.49735344
2023-06-14,19:39:49.000,165,10981224,13245,0,1686771588,13105.88883022,81.51113405999786,53538.60216024001
2023-06-14,19:39:50.000,165,10981209,13525,0,1686771589,13105.82820343,81.4688392800017,53538.57421176001
2023-06-14,19:39:51.000,165,10981157,13165,0,1686771590,13105.807994499999,81.45474102000298,53538.581198880005
2023-06-14,19:39:52.000,165,10981195,13485,0,1686771591,13105.754104019994,81.41949536999891,53538.532289040006
2023-06-14,19:39:53.000,165,10981198,13405,0,1686771592,13105.76084032999,81.4053971100002,53538.5183148
2023-06-14,19:39:54.000,165,10981148,13245,0,1686771593,13105.740631399989,81.36310233000404,53538.532289040006
2023-06-14,19:39:55.000,165,10981194,13205,0,1686771594,13105.767576639999,81.33490580999933,53538.49735344
2023-06-14,19:39:56.000,165,10981228,13245,0,1686771595,13105.740631399989,81.30670929000189,53538.52530192001
2023-06-14,19:39:57.000,165,10981157,13445,0,1686771596,13105.713686159994,81.29966016000253,53538.46940496
2023-06-14,19:39:58.000,165,10981204,13125,0,1686771597,13105.666531989998,81.30670929000189,53538.40652088001
2023-06-14,19:39:59.000,165,10981138,13485,0,1686771598,13105.767576639999,81.29261103000317,53538.56023752
2023-06-14,19:40:00.000,165,10981223,13765,0,1686771599,13105.767576639999,81.29261103000317,53538.52530192001
2023-06-14,19:40:01.000,165,10981207,13365,0,1686771600,13105.76084032999,81.29966016000253,53538.49036632
2023-06-14,19:40:02.000,165,10981156,13285,0,1686771601,13105.76084032999,81.27146363999782,53538.43446936001
2023-06-14,19:40:03.000,165,10981173,12885,0,1686771602,13105.767576639999,81.31375842000125,53538.4484436
2023-06-14,19:40:04.000,165,10981178,13365,0,1686771603,13105.78104925999,81.32080755000061,53538.4484436
2023-06-14,19:40:05.000,165,10981243,12965,0,1686771604,13105.895566529995,81.33490580999933,53538.49036632
2023-06-14,19:40:06.000,165,10981219,13165,0,1686771605,13105.88209390999,81.36310233000404,53538.57421176001
2023-06-14,19:40:07.000,165,10981167,13325,0,1686771606,13105.92251176999,81.39834798000084,53538.60216024001
2023-06-14,19:40:08.000,165,10981185,13445,0,1686771607,13105.92924808,81.42654449999827,53538.57421176001
2023-06-14,19:40:09.000,165,10981189,13285,0,1686771608,13105.895566529995,81.48293754000042,53538.57421176001
2023-06-14,19:40:10.000,165,10981194,13405,0,1686771609,13105.82820343,81.5040849299985,53538.54626328
2023-06-14,19:40:11.000,165,10981189,13205,0,1686771610,13105.834939739994,81.53933058000257,53538.532289040006
2023-06-14,19:40:12.000,165,10981183,13525,0,1686771611,13105.84841236,81.57457622999937,53538.63709584
2023-06-14,19:40:13.000,165,10981216,13245,0,1686771612,13105.767576639999,81.60982188000344,53538.55325040001
2023-06-14,19:40:14.000,165,10981176,13525,0,1686771613,13105.794521879994,81.64506753000023,53538.57421176001
2023-06-14,19:40:15.000,165,10981232,13205,0,1686771614,13105.774312949994,81.70146057000238,53538.588186
2023-06-14,19:40:16.000,165,10981176,13285,0,1686771615,13105.706949849999,81.68736231000366,53538.6580572
2023-06-14,19:40:17.000,165,10981183,13685,0,1686771616,13105.632850439993,81.70146057000238,53538.56722464
2023-06-14,19:40:18.000,165,10981175,13245,0,1686771617,13105.572223649993,81.7508044799979,53538.53927616
2023-06-14,19:40:19.000,165,10981162,13205,0,1686771618,13105.531805789993,81.73670621999918,53538.52530192001
2023-06-14,19:40:20.000,165,10981187,13165,0,1686771619,13105.531805789993,81.76490274000389,53538.56722464
2023-06-14,19:40:21.000,165,10981136,13125,0,1686771620,13105.525069479998,81.79309926000133,53538.61613448
2023-06-14,19:40:22.000,165,10981198,13365,0,1686771621,13105.424024829998,81.77900100000261,53538.60914736
2023-06-14,19:40:23.000,165,10981180,13205,0,1686771622,13105.397079590002,81.78605013000197,53538.54626328
2023-06-14,19:40:24.000,165,10981184,13085,0,1686771623,13105.397079590002,81.76490274000389,53538.588186
2023-06-14,19:40:25.000,165,10981166,13285,0,1686771624,13105.309507559992,81.77195187000325,53538.511327680004
2023-06-14,19:40:26.000,165,10981212,13205,0,1686771625,13105.282562319997,81.70850970000174,53538.46940496
2023-06-14,19:40:27.000,165,10981162,13005,0,1686771626,13105.188253979992,81.69441144000302,53538.46940496
2023-06-14,19:40:28.000,165,10981146,13085,0,1686771627,13105.174781360001,81.64506753000023,53538.483379200006
2023-06-14,19:40:29.000,165,10981172,13245,0,1686771628,13105.154572430001,81.59572362000472,53538.52530192001
2023-06-14,19:40:30.000,165,10981181,13205,0,1686771629,13105.161308739996,81.52523232000385,53538.532289040006
2023-06-14,19:40:31.000,165,10981184,12965,0,1686771630,13105.107418259991,81.45474102000298,53538.511327680004
2023-06-14,19:40:32.000,165,10981202,13285,0,1686771631,13105.060264089996,81.37720059000276,53538.40652088001
2023-06-14,19:40:33.000,165,10981184,13085,0,1686771632,13105.093945640001,81.32785667999997,53538.39254664
2023-06-14,19:40:34.000,165,10981198,13365,0,1686771633,13105.093945640001,81.24326712000038,53538.39254664
2023-06-14,19:40:35.000,165,10981160,13085,0,1686771634,13105.120890879996,81.23621799000102,53538.35761104001
2023-06-14,19:40:36.000,165,10981207,13405,0,1686771635,13105.181517669997,81.1586775600008,53538.3785724
2023-06-14,19:40:37.000,165,10981199,13125,0,1686771636,13105.221935529997,81.11638278000464,53538.37158528
2023-06-14,19:40:38.000,165,10981176,13405,0,1686771637,13105.289298629992,81.04589148000377,53538.38555952001
2023-06-14,19:40:39.000,165,10981186,13365,0,1686771638,13105.370134349992,81.00359670000034,53538.44145648
2023-06-14,19:40:40.000,165,10981235,13325,0,1686771639,13105.430761139993,80.91900714000076,53538.35761104001
2023-06-14,19:40:41.000,165,10981183,13525,0,1686771640,13105.444233759998,80.91900714000076,53538.315688320006
2023-06-14,19:40:42.000,165,10981202,12965,0,1686771641,13105.504860549998,80.90490888000204,53538.25979136
2023-06-14,19:40:43.000,165,10981204,13085,0,1686771642,13105.585696269998,80.90490888000204,53538.28773984001
2023-06-14,19:40:44.000,165,10981203,13205,0,1686771643,13105.659795679989,80.8767123600046,53538.30171408
2023-06-14,19:40:45.000,165,10981156,13165,0,1686771644,13105.774312949994,80.89081062000332,53538.30171408
2023-06-14,19:40:46.000,165,10981200,13405,0,1686771645,13105.86188497999,80.89785975000268,53538.3785724
2023-06-14,19:40:47.000,165,10981170,13125,0,1686771646,13105.875357599994,80.9119580100014,53538.37158528
2023-06-14,19:40:48.000,165,10981213,13245,0,1686771647,13105.90903915,80.91900714000076,53538.294726960004
2023-06-14,19:40:49.000,165,10981180,13405,0,1686771648,13105.90230283999,80.9472036599982,53538.32267544
2023-06-14,19:40:50.000,165,10981204,13605,0,1686771649,13105.94945701,80.99654757000098,53538.38555952001
2023-06-14,19:40:51.000,165,10981211,13285,0,1686771650,13105.935984389995,81.04589148000377,53538.39254664
2023-06-14,19:40:52.000,165,10981173,13525,0,1686771651,13105.92251176999,81.123431910004,53538.30870120001
2023-06-14,19:40:53.000,165,10981175,13325,0,1686771652,13105.92924808,81.15162843000144,53538.315688320006
2023-06-14,19:40:54.000,165,10981159,13245,0,1686771653,13105.96966594,81.15162843000144,53538.4484436
2023-06-14,19:40:55.000,165,10981207,13045,0,1686771654,13105.895566529995,81.23621799000102,53538.462417840004
2023-06-14,19:40:56.000,165,10981213,13245,0,1686771655,13105.84841236,81.26441450999846,53538.44145648
2023-06-14,19:40:57.000,165,10981207,13165,0,1686771656,13105.774312949994,81.33490580999933,53538.462417840004
2023-06-14,19:40:58.000,165,10981260,13285,0,1686771657,13105.659795679989,81.35605320000468,53538.364598160006
2023-06-14,19:40:59.000,165,10981189,13125,0,1686771658,13105.605905199998,81.44769189000363,53538.42748224
2023-06-14,19:41:00.000,165,10981231,13085,0,1686771659,13105.545278409998,81.51113405999786,53538.49735344
2023-06-14,19:41:01.000,165,10981191,13205,0,1686771660,13105.498124239988,81.51113405999786,53538.532289040006
2023-06-14,19:41:02.000,165,10981198,13045,0,1686771661,13105.410552209993,81.57457622999937,53538.47639208001
2023-06-14,19:41:03.000,165,10981149,13125,0,1686771662,13105.296034940002,81.60982188000344,53538.462417840004
2023-06-14,19:41:04.000,165,10981191,13205,0,1686771663,13105.215199220002,81.65916578999895,53538.50434056001
2023-06-14,19:41:05.000,165,10981150,13285,0,1686771664,13105.147836119992,81.68736231000366,53538.5183148
2023-06-14,19:41:06.000,165,10981168,12925,0,1686771665,13105.060264089996,81.68736231000366,53538.49036632
2023-06-14,19:41:07.000,165,10981213,13245,0,1686771666,13104.90532895999,81.74375534999854,53538.43446936001
2023-06-14,19:41:08.000,165,10981172,13245,0,1686771667,13104.83122955,81.7508044799979,53538.39254664
2023-06-14,19:41:09.000,165,10981171,13285,0,1686771668,13104.83122955,81.72965708999982,53538.5183148
2023-06-14,19:41:10.000,165,10981191,13125,0,1686771669,13104.7301849,81.7155588300011,53538.5183148
2023-06-14,19:41:11.000,165,10981147,13245,0,1686771670,13104.64261286999,81.69441144000302,53538.52530192001
2023-06-14,19:41:12.000,165,10981211,13325,0,1686771671,13104.534831909994,81.67326404999767,53538.4484436
2023-06-14,19:41:13.000,165,10981214,13285,0,1686771672,13104.487677739999,81.63096927000151,53538.44145648
2023-06-14,19:41:14.000,165,10981200,13005,0,1686771673,13104.427050949998,81.60982188000344,53538.483379200006
2023-06-14,19:41:15.000,165,10981204,13285,0,1686771674,13104.258643200003,81.58162535999872,53538.294726960004
2023-06-14,19:41:16.000,165,10981202,13085,0,1686771675,13104.312533679993,81.53228145000321,53538.39953376
2023-06-14,19:41:17.000,165,10981208,13285,0,1686771676,13104.238434270002,81.5040849299985,53538.35062392
2023-06-14,19:41:18.000,165,10981176,13325,0,1686771677,13104.211489029993,81.48293754000042,53538.30171408
2023-06-14,19:41:19.000,165,10981231,13285,0,1686771678,13104.224961649998,81.4688392800017,53538.44145648
2023-06-14,19:41:20.000,165,10981219,13285,0,1686771679,13104.265379509998,81.38424972000212,53538.364598160006
2023-06-14,19:41:21.000,165,10981203,13525,0,1686771680,13104.184543789997,81.36310233000404,53538.33664968001
2023-06-14,19:41:22.000,165,10981191,13085,0,1686771681,13104.130653309992,81.34900406999805,53538.25979136
2023-06-14,19:41:23.000,165,10981195,13325,0,1686771682,13104.137389620002,81.33490580999933,53538.26677848001
2023-06-14,19:41:24.000,165,10981168,13245,0,1686771683,13104.204752719997,81.33490580999933,53538.26677848001
2023-06-14,19:41:25.000,165,10981206,13125,0,1686771684,13104.224961649998,81.29261103000317,53538.30870120001
2023-06-14,19:41:26.000,165,10981206,12965,0,1686771685,13104.299061059988,81.27851277000445,53538.28075272
2023-06-14,19:41:27.000,165,10981232,13365,0,1686771686,13104.319269989988,81.2573653799991,53538.2737656
2023-06-14,19:41:28.000,165,10981197,13405,0,1686771687,13104.292324749993,81.2573653799991,53538.196907280006
2023-06-14,19:41:29.000,165,10981163,13205,0,1686771688,13104.339478919988,81.27146363999782,53538.22485576
2023-06-14,19:41:30.000,165,10981189,13445,0,1686771689,13104.352951539993,81.2573653799991,53538.21786864001
2023-06-14,19:41:31.000,165,10981200,13285,0,1686771690,13104.427050949998,81.25031624999974,53538.18992016001
2023-06-14,19:41:32.000,165,10981180,13005,0,1686771691,13104.460732499989,81.29966016000253,53538.147997440006
2023-06-14,19:41:33.000,165,10981207,13165,0,1686771692,13104.521359289989,81.28556190000381,53538.175945920004
2023-06-14,19:41:34.000,165,10981193,13125,0,1686771693,13104.588722389999,81.31375842000125,53538.196907280006
2023-06-14,19:41:35.000,165,10981205,13125,0,1686771694,13104.676294419995,81.28556190000381,53538.26677848001
2023-06-14,19:41:36.000,165,10981192,13205,0,1686771695,13104.716712279995,81.32785667999997,53538.21786864001
2023-06-14,19:41:37.000,165,10981168,13325,0,1686771696,13104.72344858999,81.29966016000253,53538.16895880001
2023-06-14,19:41:38.000,165,10981211,13165,0,1686771697,13104.70997597,81.39129885000148,53538.078126240005
2023-06-14,19:41:39.000,165,10981199,13365,0,1686771698,13104.72344858999,81.39834798000084,53538.11306184
2023-06-14,19:41:40.000,165,10981174,13125,0,1686771699,13104.79081169,81.41244623999955,53538.16895880001
2023-06-14,19:41:41.000,165,10981168,13245,0,1686771700,13104.88512002999,81.44769189000363,53538.16895880001
2023-06-14,19:41:42.000,165,10981205,13245,0,1686771701,13104.837965859995,81.47588841000106,53538.15498456
2023-06-14,19:41:43.000,165,10981153,13245,0,1686771702,13104.88512002999,81.48998666999978,53538.16197168
2023-06-14,19:41:44.000,165,10981155,13405,0,1686771703,13104.898592649995,81.48293754000042,53538.15498456
2023-06-14,19:41:45.000,165,10981162,13165,0,1686771704,13104.85143848,81.48998666999978,53538.15498456
2023-06-14,19:41:46.000,165,10981191,13365,0,1686771705,13104.84470216999,81.48293754000042,53538.18293304
2023-06-14,19:41:47.000,165,10981183,13285,0,1686771706,13104.85143848,81.45474102000298,53538.18293304
2023-06-14,19:41:48.000,165,10981145,13085,0,1686771707,13104.74365751999,81.47588841000106,53538.147997440006
2023-06-14,19:41:49.000,165,10981166,13285,0,1686771708,13104.77060276,81.44064276000427,53538.09908760001
2023-06-14,19:41:50.000,165,10981183,13245,0,1686771709,13104.79081169,81.4688392800017,53538.23883000001
2023-06-14,19:41:51.000,165,10981216,13085,0,1686771710,13104.75039383,81.4335936300049,53538.2038944
2023-06-14,19:41:52.000,165,10981219,13245,0,1686771711,13104.70997597,81.4053971100002,53538.16895880001
2023-06-14,19:41:53.000,165,10981201,12925,0,1686771712,13104.7301849,81.4053971100002,53538.175945920004
2023-06-14,19:41:54.000,165,10981167,13245,0,1686771713,13104.676294419995,81.34900406999805,53538.21088152
2023-06-14,19:41:55.000,165,10981182,13285,0,1686771714,13104.7301849,81.29261103000317,53538.196907280006
2023-06-14,19:41:56.000,165,10981171,13165,0,1686771715,13104.64934918,81.28556190000381,53538.21088152
2023-06-14,19:41:57.000,165,10981222,13125,0,1686771716,13104.62914025,81.22916886000166,53538.18293304
2023-06-14,19:41:58.000,165,10981185,13245,0,1686771717,13104.615667629994,81.17277581999952,53538.14101032001
2023-06-14,19:41:59.000,165,10981181,13405,0,1686771718,13104.615667629994,81.08818625999993,53538.175945920004
2023-06-14,19:42:00.000,165,10981220,13445,0,1686771719,13104.62240393999,81.0599897400025,53538.18293304
2023-06-14,19:42:01.000,165,10981187,13325,0,1686771720,13104.548304529999,81.03179321999778,53538.15498456
2023-06-14,19:42:02.000,165,10981185,13365,0,1686771721,13104.447259879998,81.03884235000442,53538.05716488
2023-06-14,19:42:03.000,165,10981192,13205,0,1686771722,13104.467468809999,80.98949844000163,53538.10607472
2023-06-14,19:42:04.000,165,10981192,13685,0,1686771723,13104.467468809999,80.97540018000291,53538.175945920004
2023-06-14,19:42:05.000,165,10981165,13445,0,1686771724,13104.474205119994,80.97540018000291,53538.21088152
2023-06-14,19:42:06.000,165,10981228,13165,0,1686771725,13104.453996189994,80.98244931000227,53538.21088152
2023-06-14,19:42:07.000,165,10981168,13285,0,1686771726,13104.406842019998,80.99654757000098,53538.18992016001
2023-06-14,19:42:08.000,165,10981186,13165,0,1686771727,13104.339478919988,80.98949844000163,53538.18992016001
2023-06-14,19:42:09.000,165,10981177,13365,0,1686771728,13104.339478919988,81.03884235000442,53538.175945920004
2023-06-14,19:42:10.000,165,10981173,13205,0,1686771729,13104.292324749993,81.04589148000377,53538.175945920004
2023-06-14,19:42:11.000,165,10981185,13325,0,1686771730,13104.305797369998,81.08818625999993,53538.18293304
2023-06-14,19:42:12.000,165,10981191,13765,0,1686771731,13104.238434270002,81.09523538999929,53538.09908760001
2023-06-14,19:42:13.000,165,10981201,13045,0,1686771732,13104.224961649998,81.17982494999887,53538.1340232
2023-06-14,19:42:14.000,165,10981184,13205,0,1686771733,13104.272115819993,81.17277581999952,53538.18992016001
2023-06-14,19:42:15.000,165,10981185,13165,0,1686771734,13104.305797369998,81.24326712000038,53538.21088152
2023-06-14,19:42:16.000,165,10981210,13085,0,1686771735,13104.278852130003,81.26441450999846,53538.16895880001
2023-06-14,19:42:17.000,165,10981175,13045,0,1686771736,13104.265379509998,81.32080755000061,53538.14101032001
2023-06-14,19:42:18.000,165,10981204,13485,0,1686771737,13104.238434270002,81.33490580999933,53538.11306184
2023-06-14,19:42:19.000,165,10981176,13445,0,1686771738,13104.211489029993,81.33490580999933,53538.147997440006
2023-06-14,19:42:20.000,165,10981204,13445,0,1686771739,13104.258643200003,81.37720059000276,53538.175945920004
2023-06-14,19:42:21.000,165,10981187,13125,0,1686771740,13104.265379509998,81.39834798000084,53538.16197168
2023-06-14,19:42:22.000,165,10981208,13245,0,1686771741,13104.245170579998,81.4053971100002,53538.12004896001
2023-06-14,19:42:23.000,165,10981175,13285,0,1686771742,13104.211489029993,81.37720059000276,53538.07113912001
2023-06-14,19:42:24.000,165,10981159,13405,0,1686771743,13104.272115819993,81.41244623999955,53538.11306184
2023-06-14,19:42:25.000,165,10981194,13405,0,1686771744,13104.265379509998,81.41244623999955,53538.05716488
2023-06-14,19:42:26.000,165,10981189,13125,0,1686771745,13104.251906889993,81.38424972000212,53538.09908760001
2023-06-14,19:42:27.000,165,10981221,13205,0,1686771746,13104.204752719997,81.3701514600034,53538.029216400006
2023-06-14,19:42:28.000,165,10981196,13285,0,1686771747,13104.164334859997,81.34900406999805,53538.02222928001
2023-06-14,19:42:29.000,165,10981183,13285,0,1686771748,13104.258643200003,81.29966016000253,53538.07113912001
2023-06-14,19:42:30.000,165,10981194,13205,0,1686771749,13104.245170579998,81.27146363999782,53538.029216400006
2023-06-14,19:42:31.000,165,10981147,13165,0,1686771750,13104.238434270002,81.23621799000102,53538.01524216
2023-06-14,19:42:32.000,165,10981167,13245,0,1686771751,13104.218225340002,81.20802147000359,53537.93838384
2023-06-14,19:42:33.000,165,10981155,13205,0,1686771752,13104.265379509998,81.17277581999952,53537.94537096
2023-06-14,19:42:34.000,165,10981152,13485,0,1686771753,13104.218225340002,81.13753017000272,53537.95235808001
2023-06-14,19:42:35.000,165,10981181,13125,0,1686771754,13104.265379509998,81.11638278000464,53537.910435360005
2023-06-14,19:42:36.000,165,10981175,12925,0,1686771755,13104.272115819993,81.09523538999929,53537.9244096
2023-06-14,19:42:37.000,165,10981138,13365,0,1686771756,13104.251906889993,81.06703887000185,53537.86851264
2023-06-14,19:42:38.000,165,10981193,13165,0,1686771757,13104.312533679993,80.99654757000098,53537.87549976
2023-06-14,19:42:39.000,165,10981199,13405,0,1686771758,13104.332742609993,80.96835105000355,53537.93139672001
2023-06-14,19:42:40.000,165,10981190,13205,0,1686771759,13104.346215229998,80.94015452999884,53537.9244096
2023-06-14,19:42:41.000,165,10981190,13005,0,1686771760,13104.373160469993,80.9119580100014,53537.87549976
2023-06-14,19:42:42.000,165,10981161,13085,0,1686771761,13104.319269989988,80.86966322999797,53537.791654320004
2023-06-14,19:42:43.000,165,10981150,13325,0,1686771762,13104.319269989988,80.82736845000181,53537.791654320004
2023-06-14,19:42:44.000,165,10981174,13365,0,1686771763,13104.386633089998,80.79917193000438,53537.8196028
2023-06-14,19:42:45.000,165,10981148,13365,0,1686771764,13104.400105709989,80.72163150000415,53537.86851264
2023-06-14,19:42:46.000,165,10981245,13245,0,1686771765,13104.433787259994,80.7004841099988,53537.90344824001
2023-06-14,19:42:47.000,165,10981205,13565,0,1686771766,13104.453996189994,80.67228759000136,53537.84755128
2023-06-14,19:42:48.000,165,10981155,13445,0,1686771767,13104.420314639989,80.65114020000328,53537.812615680006
2023-06-14,19:42:49.000,165,10981157,13085,0,1686771768,13104.514622979994,80.59474716000113,53537.8196028
2023-06-14,19:42:50.000,165,10981170,13365,0,1686771769,13104.507886669999,80.55950151000434,53537.840564160004
2023-06-14,19:42:51.000,165,10981206,13125,0,1686771770,13104.568513459999,80.57359977000306,53537.812615680006
2023-06-14,19:42:52.000,165,10981182,13245,0,1686771771,13104.514622979994,80.51015760000155,53537.75671872
2023-06-14,19:42:53.000,165,10981195,13405,0,1686771772,13104.54156821999,80.51015760000155,53537.78466720001
2023-06-14,19:42:54.000,165,10981164,13085,0,1686771773,13104.62240393999,80.49605934000283,53537.861525520006
2023-06-14,19:42:55.000,165,10981163,13045,0,1686771774,13104.676294419995,80.44671543000004,53537.861525520006
2023-06-14,19:42:56.000,165,10981165,13365,0,1686771775,13104.68976704,80.44671543000004,53537.77768008
2023-06-14,19:42:57.000,165,10981187,13245,0,1686771776,13104.676294419995,80.44671543000004,53537.80562856001
2023-06-14,19:42:58.000,165,10981171,13405,0,1686771777,13104.64261286999,80.46786281999812,53537.80562856001
2023-06-14,19:42:59.000,165,10981205,13365,0,1686771778,13104.64261286999,80.48901021000347,53537.77768008
2023-06-14,19:43:00.000,165,10981195,13325,0,1686771779,13104.635876559994,80.48901021000347,53537.80562856001
2023-06-14,19:43:01.000,165,10981205,13205,0,1686771780,13104.68303072999,80.53835411999898,53537.87549976
2023-06-14,19:43:02.000,165,10981174,13085,0,1686771781,13104.60219500999,80.58064890000242,53537.85453840001
2023-06-14,19:43:03.000,165,10981204,13445,0,1686771782,13104.60219500999,80.58769803000177,53537.791654320004
2023-06-14,19:43:04.000,165,10981133,13245,0,1686771783,13104.575249769994,80.6017962900005,53537.84755128
2023-06-14,19:43:05.000,165,10981176,13285,0,1686771784,13104.501150359989,80.65818933000264,53537.84755128
2023-06-14,19:43:06.000,165,10981195,13205,0,1686771785,13104.467468809999,80.665238460002,53537.85453840001
2023-06-14,19:43:07.000,165,10981211,13085,0,1686771786,13104.346215229998,80.7004841099988,53537.8196028
2023-06-14,19:43:08.000,165,10981174,13285,0,1686771787,13104.285588439998,80.70753323999816,53537.812615680006
2023-06-14,19:43:09.000,165,10981185,13085,0,1686771788,13104.258643200003,80.73572976000287,53537.889474
2023-06-14,19:43:10.000,165,10981185,13285,0,1686771789,13104.157598550002,80.70753323999816,53537.9244096
2023-06-14,19:43:11.000,165,10981144,13045,0,1686771790,13104.164334859997,80.73572976000287,53537.88248688001
2023-06-14,19:43:12.000,165,10981190,13285,0,1686771791,13103.962245559997,80.74982802000159,53537.83357704001
2023-06-14,19:43:13.000,165,10981179,13365,0,1686771792,13103.908355079991,80.78507366999838,53537.85453840001
2023-06-14,19:43:14.000,165,10981184,13445,0,1686771793,13103.77362888,80.74982802000159,53537.89646112
2023-06-14,19:43:15.000,165,10981154,13445,0,1686771794,13103.74668363999,80.82736845000181,53537.87549976
2023-06-14,19:43:16.000,165,10981153,13565,0,1686771795,13103.659111609995,80.79212279999774,53537.89646112
2023-06-14,19:43:17.000,165,10981179,13365,0,1686771796,13103.578275889995,80.84146671000053,53537.82658992
2023-06-14,19:43:18.000,165,10981192,13245,0,1686771797,13103.54459433999,80.8132701900031,53537.85453840001
2023-06-14,19:43:19.000,165,10981205,13085,0,1686771798,13103.52438540999,80.79212279999774,53537.87549976
2023-06-14,19:43:20.000,165,10981196,13125,0,1686771799,13103.42334075999,80.80622106000374,53537.90344824001
2023-06-14,19:43:21.000,165,10981197,13285,0,1686771800,13103.369450279999,80.78507366999838,53537.85453840001
2023-06-14,19:43:22.000,165,10981187,13325,0,1686771801,13103.288614559999,80.79917193000438,53537.80562856001
2023-06-14,19:43:23.000,165,10981176,13525,0,1686771802,13103.248196699999,80.77097540999966,53537.77069296
2023-06-14,19:43:24.000,165,10981165,13485,0,1686771803,13103.268405629999,80.77097540999966,53537.861525520006
2023-06-14,19:43:25.000,165,10981139,13445,0,1686771804,13103.268405629999,80.80622106000374,53537.89646112
2023-06-14,19:43:26.000,165,10981170,13245,0,1686771805,13103.261669319989,80.74982802000159,53537.840564160004
2023-06-14,19:43:27.000,165,10981167,13125,0,1686771806,13103.248196699999,80.75687715000095,53537.861525520006
2023-06-14,19:43:28.000,165,10981175,13325,0,1686771807,13103.214515149994,80.75687715000095,53537.77069296
2023-06-14,19:43:29.000,165,10981151,13285,0,1686771808,13103.180833599989,80.74982802000159,53537.7497316
2023-06-14,19:43:30.000,165,10981216,13205,0,1686771809,13103.234724079994,80.79917193000438,53537.79864144
2023-06-14,19:43:31.000,165,10981183,13125,0,1686771810,13103.241460389989,80.77097540999966,53537.75671872
2023-06-14,19:43:32.000,165,10981202,13205,0,1686771811,13103.221251459989,80.77097540999966,53537.672873280004
2023-06-14,19:43:33.000,165,10981233,13325,0,1686771812,13103.268405629999,80.72868063000351,53537.65191192
2023-06-14,19:43:34.000,165,10981203,13085,0,1686771813,13103.302087179989,80.73572976000287,53537.575053600005
2023-06-14,19:43:35.000,165,10981184,13445,0,1686771814,13103.40313182999,80.69343497999944,53537.693834640006
2023-06-14,19:43:36.000,165,10981146,13165,0,1686771815,13103.43007707,80.72163150000415,53537.672873280004
2023-06-14,19:43:37.000,165,10981163,13445,0,1686771816,13103.46375861999,80.69343497999944,53537.63793768001
2023-06-14,19:43:38.000,165,10981213,13605,0,1686771817,13103.450286,80.70753323999816,53537.56806648001
2023-06-14,19:43:39.000,165,10981182,13085,0,1686771818,13103.517649099995,80.65114020000328,53537.56806648001
2023-06-14,19:43:40.000,165,10981203,13125,0,1686771819,13103.58501219999,80.65114020000328,53537.60300208
2023-06-14,19:43:41.000,165,10981170,13325,0,1686771820,13103.72647470999,80.62294367999857,53537.60300208
2023-06-14,19:43:42.000,165,10981188,13245,0,1686771821,13103.74668363999,80.60884541999985,53537.53313088
2023-06-14,19:43:43.000,165,10981198,13005,0,1686771822,13103.787101499991,80.5524523799977,53537.540118
2023-06-14,19:43:44.000,165,10981153,13125,0,1686771823,13103.881409839996,80.5524523799977,53537.55409224
2023-06-14,19:43:45.000,165,10981219,13405,0,1686771824,13103.962245559997,80.5665506400037,53537.49120816
2023-06-14,19:43:46.000,165,10981219,13445,0,1686771825,13103.995927110002,80.5524523799977,53537.51216952
2023-06-14,19:43:47.000,165,10981176,13165,0,1686771826,13104.096971760002,80.51720673000091,53537.49819528001
2023-06-14,19:43:48.000,165,10981143,13365,0,1686771827,13104.063290209997,80.58064890000242,53537.44928544001
2023-06-14,19:43:49.000,165,10981176,13165,0,1686771828,13104.211489029993,80.60884541999985,53537.526143760006
2023-06-14,19:43:50.000,165,10981218,13285,0,1686771829,13104.305797369998,80.58769803000177,53537.575053600005
2023-06-14,19:43:51.000,165,10981186,13245,0,1686771830,13104.379896779988,80.62999280999793,53537.65191192
2023-06-14,19:43:52.000,165,10981204,13485,0,1686771831,13104.379896779988,80.665238460002,53537.56806648001
2023-06-14,19:43:53.000,165,10981187,13245,0,1686771832,13104.352951539993,80.67933672000072,53537.51216952
2023-06-14,19:43:54.000,165,10981213,13245,0,1686771833,13104.433787259994,80.74982802000159,53537.56107936
2023-06-14,19:43:55.000,165,10981236,13445,0,1686771834,13104.433787259994,80.78507366999838,53537.51915664001
2023-06-14,19:43:56.000,165,10981182,13285,0,1686771835,13104.494414049994,80.83441758000117,53537.61697632001
2023-06-14,19:43:57.000,165,10981180,13085,0,1686771836,13104.480941429989,80.84851583999989,53537.59601496001
2023-06-14,19:43:58.000,165,10981206,13285,0,1686771837,13104.453996189994,80.86966322999797,53537.575053600005
2023-06-14,19:43:59.000,165,10981196,13205,0,1686771838,13104.494414049994,80.90490888000204,53537.59601496001
2023-06-14,19:44:00.000,165,10981177,13365,0,1686771839,13104.420314639989,80.94015452999884,53537.56107936
2023-06-14,19:44:01.000,165,10981210,13365,0,1686771840,13104.447259879998,80.96835105000355,53537.56107936
2023-06-14,19:44:02.000,165,10981176,13325,0,1686771841,13104.366424159998,80.98949844000163,53537.56107936
2023-06-14,19:44:03.000,165,10981197,13085,0,1686771842,13104.305797369998,80.98949844000163,53537.59601496001
2023-06-14,19:44:04.000,165,10981204,13245,0,1686771843,13104.299061059988,81.01769495999906,53537.61697632001
2023-06-14,19:44:05.000,165,10981185,13285,0,1686771844,13104.285588439998,81.04589148000377,53537.66588616001
2023-06-14,19:44:06.000,165,10981191,13085,0,1686771845,13104.218225340002,81.03884235000442,53537.6798604
2023-06-14,19:44:07.000,165,10981215,13405,0,1686771846,13104.191280099993,81.0599897400025,53537.70780888
2023-06-14,19:44:08.000,165,10981207,13005,0,1686771847,13104.076762830002,81.08113713000057,53537.6099892
2023-06-14,19:44:09.000,165,10981189,13445,0,1686771848,13104.043081279997,81.10228451999865,53537.6798604
2023-06-14,19:44:10.000,165,10981196,13405,0,1686771849,13103.989190799992,81.109333649998,53537.68684752001
2023-06-14,19:44:11.000,165,10981165,13365,0,1686771850,13103.975718180001,81.10228451999865,53537.6798604
2023-06-14,19:44:12.000,165,10981174,13325,0,1686771851,13103.854464600001,81.08818625999993,53537.63793768001
2023-06-14,19:44:13.000,165,10981227,13445,0,1686771852,13103.881409839996,81.10228451999865,53537.65191192
2023-06-14,19:44:14.000,165,10981170,13285,0,1686771853,13103.888146149991,81.10228451999865,53537.693834640006
2023-06-14,19:44:15.000,165,10981228,13445,0,1686771854,13103.928564009992,81.11638278000464,53537.72877024
2023-06-14,19:44:16.000,165,10981158,13285,0,1686771855,13103.901618769996,81.13048104000336,53537.742744480005
2023-06-14,19:44:17.000,165,10981179,13285,0,1686771856,13103.901618769996,81.08113713000057,53537.672873280004
2023-06-14,19:44:18.000,165,10981241,13245,0,1686771857,13103.83425567,81.109333649998,53537.644924800006
2023-06-14,19:44:19.000,165,10981164,13165,0,1686771858,13103.861200909996,81.0599897400025,53537.623963440004
2023-06-14,19:44:20.000,165,10981192,13765,0,1686771859,13103.867937219991,81.06703887000185,53537.56107936
2023-06-14,19:44:21.000,165,10981171,13365,0,1686771860,13103.935300320001,81.05294061000313,53537.644924800006
2023-06-14,19:44:22.000,165,10981178,13405,0,1686771861,13103.955509250001,81.05294061000313,53537.72178312
2023-06-14,19:44:23.000,165,10981209,13405,0,1686771862,13103.975718180001,81.02474408999842,53537.66588616001
2023-06-14,19:44:24.000,165,10981169,13405,0,1686771863,13104.016136040002,80.98949844000163,53537.70082176
2023-06-14,19:44:25.000,165,10981211,13365,0,1686771864,13104.063290209997,80.98244931000227,53537.6099892
2023-06-14,19:44:26.000,165,10981220,13325,0,1686771865,13104.083499139997,80.97540018000291,53537.65889904
2023-06-14,19:44:27.000,165,10981161,13205,0,1686771866,13104.096971760002,80.96130192000419,53537.58204072
2023-06-14,19:44:28.000,165,10981166,13325,0,1686771867,13104.083499139997,80.9472036599982,53537.55409224
2023-06-14,19:44:29.000,165,10981236,13205,0,1686771868,13104.245170579998,80.88376149000396,53537.672873280004
2023-06-14,19:44:30.000,165,10981197,13405,0,1686771869,13104.245170579998,80.90490888000204,53537.72178312
2023-06-14,19:44:31.000,165,10981184,13045,0,1686771870,13104.278852130003,80.89785975000268,53537.65889904
2023-06-14,19:44:32.000,165,10981159,13325,0,1686771871,13104.238434270002,80.8767123600046,53537.60300208
2023-06-14,19:44:33.000,165,10981158,13245,0,1686771872,13104.265379509998,80.82031932000245,53537.623963440004
2023-06-14,19:44:34.000,165,10981173,13165,0,1686771873,13104.292324749993,80.79917193000438,53537.672873280004
2023-06-14,19:44:35.000,165,10981224,13405,0,1686771874,13104.272115819993,80.75687715000095,53537.6099892
2023-06-14,19:44:36.000,165,10981206,13205,0,1686771875,13104.319269989988,80.69343497999944,53537.65889904
2023-06-14,19:44:37.000,165,10981196,13485,0,1686771876,13104.278852130003,80.72868063000351,53537.56107936
2023-06-14,19:44:38.000,165,10981144,13245,0,1686771877,13104.258643200003,80.62294367999857,53537.63095056
2023-06-14,19:44:39.000,165,10981216,13285,0,1686771878,13104.305797369998,80.59474716000113,53537.672873280004
2023-06-14,19:44:40.000,165,10981179,13405,0,1686771879,13104.285588439998,80.59474716000113,53537.63095056
2023-06-14,19:44:41.000,165,10981136,13045,0,1686771880,13104.204752719997,80.55950151000434,53537.53313088
2023-06-14,19:44:42.000,165,10981219,13245,0,1686771881,13104.144125929997,80.54540324999834,53537.55409224
2023-06-14,19:44:43.000,165,10981212,13365,0,1686771882,13104.130653309992,80.51015760000155,53537.53313088
2023-06-14,19:44:44.000,165,10981202,13565,0,1686771883,13104.184543789997,80.46081368999876,53537.644924800006
2023-06-14,19:44:45.000,165,10981182,13365,0,1686771884,13104.251906889993,80.43261717000132,53537.6798604
2023-06-14,19:44:46.000,165,10981181,13485,0,1686771885,13104.245170579998,80.4185189100026,53537.6798604
2023-06-14,19:44:47.000,165,10981189,13445,0,1686771886,13104.272115819993,80.42556804000196,53537.65191192
2023-06-14,19:44:48.000,165,10981200,13405,0,1686771887,13104.238434270002,80.43966630000068,53537.63793768001
2023-06-14,19:44:49.000,165,10981202,13245,0,1686771888,13104.285588439998,80.43966630000068,53537.63793768001
2023-06-14,19:44:50.000,165,10981202,13285,0,1686771889,13104.278852130003,80.46786281999812,53537.65191192
2023-06-14,19:44:51.000,165,10981154,13165,0,1686771890,13104.352951539993,80.50310847000219,53537.58902784
2023-06-14,19:44:52.000,165,10981173,13245,0,1686771891,13104.326006299998,80.49605934000283,53537.575053600005
2023-06-14,19:44:53.000,165,10981172,13205,0,1686771892,13104.393369399993,80.55950151000434,53537.644924800006
2023-06-14,19:44:54.000,165,10981154,13245,0,1686771893,13104.487677739999,80.63704194000456,53537.70082176
2023-06-14,19:44:55.000,165,10981146,13085,0,1686771894,13104.534831909994,80.68638585000008,53537.693834640006
2023-06-14,19:44:56.000,165,10981222,13205,0,1686771895,13104.548304529999,80.74982802000159,53537.693834640006
2023-06-14,19:44:57.000,165,10981187,13325,0,1686771896,13104.548304529999,80.79917193000438,53537.61697632001
2023-06-14,19:44:58.000,165,10981204,13285,0,1686771897,13104.56177714999,80.90490888000204,53537.623963440004
2023-06-14,19:44:59.000,165,10981190,13165,0,1686771898,13104.635876559994,80.92605627000012,53537.623963440004
2023-06-14,19:45:00.000,165,10981210,12925,0,1686771899,13104.575249769994,81.00359670000034,53537.60300208
2023-06-14,19:45:01.000,165,10981179,13245,0,1686771900,13104.70323965999,81.04589148000377,53537.73575736001
2023-06-14,19:45:02.000,165,10981190,13245,0,1686771901,13104.70323965999,81.10228451999865,53537.76370584001
2023-06-14,19:45:03.000,165,10981196,13285,0,1686771902,13104.736921209995,81.16572669000016,53537.78466720001
2023-06-14,19:45:04.000,165,10981172,13405,0,1686771903,13104.68976704,81.2221197300023,53537.693834640006
2023-06-14,19:45:05.000,165,10981193,13525,0,1686771904,13104.676294419995,81.21507060000295,53537.644924800006
2023-06-14,19:45:06.000,165,10981176,13605,0,1686771905,13104.66955811,81.23621799000102,53537.70780888
2023-06-14,19:45:07.000,165,10981160,13405,0,1686771906,13104.635876559994,81.24326712000038,53537.65889904
2023-06-14,19:45:08.000,165,10981184,13245,0,1686771907,13104.60893132,81.2573653799991,53537.70780888
2023-06-14,19:45:09.000,165,10981185,13765,0,1686771908,13104.656085489994,81.21507060000295,53537.80562856001
2023-06-14,19:45:10.000,165,10981192,13245,0,1686771909,13104.575249769994,81.19392321000487,53537.80562856001
2023-06-14,19:45:11.000,165,10981197,13285,0,1686771910,13104.534831909994,81.19392321000487,53537.75671872
2023-06-14,19:45:12.000,165,10981192,13605,0,1686771911,13104.420314639989,81.16572669000016,53537.72877024
2023-06-14,19:45:13.000,165,10981160,13085,0,1686771912,13104.379896779988,81.13048104000336,53537.76370584001
2023-06-14,19:45:14.000,165,10981204,13325,0,1686771913,13104.352951539993,81.04589148000377,53537.79864144
2023-06-14,19:45:15.000,165,10981196,13285,0,1686771914,13104.211489029993,80.99654757000098,53537.77069296
2023-06-14,19:45:16.000,165,10981177,13085,0,1686771915,13104.171071169993,80.96130192000419,53537.82658992
2023-06-14,19:45:17.000,165,10981186,13285,0,1686771916,13104.117180690002,80.90490888000204,53537.812615680006
2023-06-14,19:45:18.000,165,10981190,13405,0,1686771917,13104.063290209997,80.82031932000245,53537.79864144
2023-06-14,19:45:19.000,165,10981213,13165,0,1686771918,13104.029608659992,80.79212279999774,53537.86851264
2023-06-14,19:45:20.000,165,10981198,13445,0,1686771919,13103.982454489997,80.7639262800003,53537.82658992
2023-06-14,19:45:21.000,165,10981155,13285,0,1686771920,13103.894882460001,80.72163150000415,53537.791654320004
2023-06-14,19:45:22.000,165,10981195,13325,0,1686771921,13103.83425567,80.70753323999816,53537.76370584001
2023-06-14,19:45:23.000,165,10981200,13445,0,1686771922,13103.807310429991,80.665238460002,53537.73575736001
2023-06-14,19:45:24.000,165,10981188,13605,0,1686771923,13103.854464600001,80.60884541999985,53537.791654320004
2023-06-14,19:45:25.000,165,10981181,13285,0,1686771924,13103.79383781,80.58769803000177,53537.71479600001
2023-06-14,19:45:26.000,165,10981149,13125,0,1686771925,13103.908355079991,80.51720673000091,53537.8196028
2023-06-14,19:45:27.000,165,10981142,13245,0,1686771926,13103.894882460001,80.52425586000027,53537.791654320004
2023-06-14,19:45:28.000,165,10981175,13245,0,1686771927,13103.881409839996,80.49605934000283,53537.72877024
2023-06-14,19:45:29.000,165,10981171,13445,0,1686771928,13103.921827699996,80.51015760000155,53537.71479600001
2023-06-14,19:45:30.000,165,10981186,13085,0,1686771929,13103.968981869992,80.44671543000004,53537.73575736001
2023-06-14,19:45:31.000,165,10981191,13205,0,1686771930,13104.022872349997,80.47491195000475,53537.693834640006
2023-06-14,19:45:32.000,165,10981190,13325,0,1686771931,13104.016136040002,80.44671543000004,53537.63793768001
2023-06-14,19:45:33.000,165,10981179,13165,0,1686771932,13104.164334859997,80.4185189100026,53537.77768008
2023-06-14,19:45:34.000,165,10981187,13325,0,1686771933,13104.238434270002,80.39032238999789,53537.78466720001
2023-06-14,19:45:35.000,165,10981203,13245,0,1686771934,13104.285588439998,80.38327325999853,53537.77069296
2023-06-14,19:45:36.000,165,10981228,13405,0,1686771935,13104.359687849988,80.34802761000174,53537.73575736001
2023-06-14,19:45:37.000,165,10981201,13405,0,1686771936,13104.447259879998,80.34802761000174,53537.77768008
2023-06-14,19:45:38.000,165,10981144,12925,0,1686771937,13104.440523569989,80.33392935000302,53537.742744480005
2023-06-14,19:45:39.000,165,10981193,13205,0,1686771938,13104.534831909994,80.28458544000023,53537.72178312
2023-06-14,19:45:40.000,165,10981204,13445,0,1686771939,13104.64934918,80.25638892000279,53537.78466720001
2023-06-14,19:45:41.000,165,10981149,13445,0,1686771940,13104.797547999995,80.23524153000471,53537.75671872
2023-06-14,19:45:42.000,165,10981167,12965,0,1686771941,13104.82449323999,80.20704501,53537.77768008
2023-06-14,19:45:43.000,165,10981175,13205,0,1686771942,13104.89185634,80.17884849000257,53537.71479600001
2023-06-14,19:45:44.000,165,10981207,13165,0,1686771943,13104.999637299996,80.15065196999785,53537.77069296
2023-06-14,19:45:45.000,165,10981202,13205,0,1686771944,13105.060264089996,80.15770110000449,53537.73575736001
2023-06-14,19:45:46.000,165,10981136,13045,0,1686771945,13105.127627189991,80.1436028399985,53537.76370584001
2023-06-14,19:45:47.000,165,10981176,13285,0,1686771946,13105.194990290001,80.12245545000042,53537.72877024
2023-06-14,19:45:48.000,165,10981142,13125,0,1686771947,13105.242144459997,80.15770110000449,53537.73575736001
2023-06-14,19:45:49.000,165,10981152,13205,0,1686771948,13105.363398039997,80.11540632000106,53537.78466720001
2023-06-14,19:45:50.000,165,10981188,13205,0,1686771949,13105.417288520002,80.11540632000106,53537.79864144
2023-06-14,19:45:51.000,165,10981175,13485,0,1686771950,13105.390343279993,80.12245545000042,53537.77768008
2023-06-14,19:45:52.000,165,10981214,13525,0,1686771951,13105.538542099988,80.10130806000234,53537.8196028
2023-06-14,19:45:53.000,165,10981196,13125,0,1686771952,13105.538542099988,80.1083571900017,53537.80562856001
2023-06-14,19:45:54.000,165,10981212,13365,0,1686771953,13105.585696269998,80.08720980000362,53537.840564160004
2023-06-14,19:45:55.000,165,10981212,13165,0,1686771954,13105.693477229994,80.12245545000042,53537.89646112
2023-06-14,19:45:56.000,165,10981174,13085,0,1686771955,13105.720422469989,80.12245545000042,53537.91742248
2023-06-14,19:45:57.000,165,10981178,13165,0,1686771956,13105.740631399989,80.13655370999913,53537.90344824001
2023-06-14,19:45:58.000,165,10981157,13325,0,1686771957,13105.807994499999,80.12245545000042,53537.93139672001
2023-06-14,19:45:59.000,165,10981163,13285,0,1686771958,13105.90230283999,80.1436028399985,53537.980306560006
2023-06-14,19:46:00.000,165,10981204,13205,0,1686771959,13105.88883022,80.1436028399985,53538.029216400006
2023-06-14,19:46:01.000,165,10981193,13525,0,1686771960,13105.895566529995,80.1717993600032,53538.008255040004
2023-06-14,19:46:02.000,165,10981163,13085,0,1686771961,13105.895566529995,80.1717993600032,53538.00126792001
2023-06-14,19:46:03.000,165,10981181,13245,0,1686771962,13105.935984389995,80.21409413999936,53538.04319064
2023-06-14,19:46:04.000,165,10981188,13205,0,1686771963,13105.90230283999,80.20704501,53537.959345200004
2023-06-14,19:46:05.000,165,10981181,13005,0,1686771964,13105.956193319995,80.22819239999808,53538.127036080004
2023-06-14,19:46:06.000,165,10981171,13285,0,1686771965,13105.98987487,80.22819239999808,53538.1340232
2023-06-14,19:46:07.000,165,10981211,13245,0,1686771966,13105.94272069999,80.22819239999808,53538.14101032001
2023-06-14,19:46:08.000,165,10981191,13325,0,1686771967,13105.895566529995,80.22819239999808,53538.1340232
2023-06-14,19:46:09.000,165,10981180,13325,0,1686771968,13105.92251176999,80.26343805000215,53538.10607472
2023-06-14,19:46:10.000,165,10981186,12925,0,1686771969,13105.84841236,80.24229066000407,53538.12004896001
2023-06-14,19:46:11.000,165,10981197,13365,0,1686771970,13105.82820343,80.25638892000279,53538.09908760001
2023-06-14,19:46:12.000,165,10981139,13245,0,1686771971,13105.747367709999,80.26343805000215,53538.175945920004
2023-06-14,19:46:13.000,165,10981166,13445,0,1686771972,13105.76084032999,80.25638892000279,53538.28773984001
2023-06-14,19:46:14.000,165,10981192,13405,0,1686771973,13105.747367709999,80.24933979000343,53538.32267544
2023-06-14,19:46:15.000,165,10981175,13285,0,1686771974,13105.686740919999,80.23524153000471,53538.294726960004
2023-06-14,19:46:16.000,165,10981216,13245,0,1686771975,13105.639586749989,80.22819239999808,53538.33664968001
2023-06-14,19:46:17.000,165,10981168,13165,0,1686771976,13105.444233759998,80.17884849000257,53538.175945920004
2023-06-14,19:46:18.000,165,10981176,13645,0,1686771977,13105.498124239988,80.19294675000128,53538.30171408
2023-06-14,19:46:19.000,165,10981141,13525,0,1686771978,13105.444233759998,80.15770110000449,53538.28075272
2023-06-14,19:46:20.000,165,10981216,13245,0,1686771979,13105.437497450002,80.12245545000042,53538.26677848001
2023-06-14,19:46:21.000,165,10981188,13325,0,1686771980,13105.430761139993,80.12245545000042,53538.32966256
2023-06-14,19:46:22.000,165,10981205,13365,0,1686771981,13105.444233759998,80.1083571900017,53538.39254664
2023-06-14,19:46:23.000,165,10981196,13285,0,1686771982,13105.410552209993,80.09425893000298,53538.35761104001
2023-06-14,19:46:24.000,165,10981172,13085,0,1686771983,13105.329716489992,80.09425893000298,53538.30171408
2023-06-14,19:46:25.000,165,10981204,13205,0,1686771984,13105.336452800002,80.09425893000298,53538.33664968001
2023-06-14,19:46:26.000,165,10981197,13285,0,1686771985,13105.356661730002,80.12950457999978,53538.37158528
2023-06-14,19:46:27.000,165,10981162,13285,0,1686771986,13105.363398039997,80.19999588000064,53538.28075272
2023-06-14,19:46:28.000,165,10981225,13085,0,1686771987,13105.383606969997,80.18589762000192,53538.35761104001
2023-06-14,19:46:29.000,165,10981162,13125,0,1686771988,13105.444233759998,80.24933979000343,53538.40652088001
2023-06-14,19:46:30.000,165,10981170,13005,0,1686771989,13105.457706380002,80.3057328299983,53538.40652088001
2023-06-14,19:46:31.000,165,10981225,13245,0,1686771990,13105.457706380002,80.36212587000045,53538.3785724
2023-06-14,19:46:32.000,165,10981158,13405,0,1686771991,13105.518333169988,80.39737152000453,53538.45543072001
2023-06-14,19:46:33.000,165,10981176,13285,0,1686771992,13105.498124239988,80.51015760000155,53538.3785724
2023-06-14,19:46:34.000,165,10981145,13285,0,1686771993,13105.531805789993,80.60884541999985,53538.42748224
2023-06-14,19:46:35.000,165,10981155,13365,0,1686771994,13105.565487339998,80.65114020000328,53538.47639208001
2023-06-14,19:46:36.000,165,10981199,13565,0,1686771995,13105.626114129998,80.72163150000415,53538.50434056001
2023-06-14,19:46:37.000,165,10981178,13085,0,1686771996,13105.619377819989,80.80622106000374,53538.462417840004
2023-06-14,19:46:38.000,165,10981183,13165,0,1686771997,13105.659795679989,80.86261409999861,53538.4484436
2023-06-14,19:46:39.000,165,10981201,13325,0,1686771998,13105.713686159994,80.92605627000012,53538.50434056001
2023-06-14,19:46:40.000,165,10981206,13245,0,1686771999,13105.76084032999,80.99654757000098,53538.50434056001
2023-06-14,19:46:41.000,165,10981184,13285,0,1686772000,13105.787785569999,81.05294061000313,53538.50434056001
2023-06-14,19:46:42.000,165,10981198,13125,0,1686772001,13105.774312949994,81.109333649998,53538.39254664
2023-06-14,19:46:43.000,165,10981174,13405,0,1686772002,13105.767576639999,81.13753017000272,53538.483379200006
2023-06-14,19:46:44.000,165,10981178,13285,0,1686772003,13105.855148669994,81.11638278000464,53538.511327680004
2023-06-14,19:46:45.000,165,10981198,13125,0,1686772004,13105.895566529995,81.1586775600008,53538.56722464
2023-06-14,19:46:46.000,165,10981195,13365,0,1686772005,13105.915775459995,81.14457930000208,53538.57421176001
2023-06-14,19:46:47.000,165,10981202,13085,0,1686772006,13105.915775459995,81.10228451999865,53538.56023752
2023-06-14,19:46:48.000,165,10981225,13245,0,1686772007,13105.84167604999,81.06703887000185,53538.55325040001
2023-06-14,19:46:49.000,165,10981184,13005,0,1686772008,13105.84167604999,80.98244931000227,53538.5183148
2023-06-14,19:46:50.000,165,10981158,13365,0,1686772009,13105.807994499999,80.94015452999884,53538.462417840004
2023-06-14,19:46:51.000,165,10981195,13285,0,1686772010,13105.794521879994,80.84146671000053,53538.5183148
2023-06-14,19:46:52.000,165,10981178,13525,0,1686772011,13105.787785569999,80.75687715000095,53538.49036632
2023-06-14,19:46:53.000,165,10981168,13485,0,1686772012,13105.807994499999,80.68638585000008,53538.54626328
2023-06-14,19:46:54.000,165,10981208,13525,0,1686772013,13105.814730809994,80.6017962900005,53538.54626328
2023-06-14,19:46:55.000,165,10981168,13245,0,1686772014,13105.834939739994,80.53130498999963,53538.57421176001
2023-06-14,19:46:56.000,165,10981187,13245,0,1686772015,13105.855148669994,80.39737152000453,53538.581198880005
2023-06-14,19:46:57.000,165,10981160,13285,0,1686772016,13105.807994499999,80.3550767400011,53538.56023752
2023-06-14,19:46:58.000,165,10981158,13525,0,1686772017,13105.82146711999,80.24229066000407,53538.55325040001
2023-06-14,19:46:59.000,165,10981144,13285,0,1686772018,13105.84841236,80.17884849000257,53538.52530192001
2023-06-14,19:47:00.000,165,10981194,13325,0,1686772019,13105.84167604999,80.12950457999978,53538.54626328
2023-06-14,19:47:01.000,165,10981171,13445,0,1686772020,13105.895566529995,80.0731115400049,53538.59517312
2023-06-14,19:47:02.000,165,10981233,13485,0,1686772021,13105.915775459995,80.00262024000403,53538.64408296001
2023-06-14,19:47:03.000,165,10981166,13365,0,1686772022,13105.935984389995,79.98852197999804,53538.59517312
2023-06-14,19:47:04.000,165,10981232,13285,0,1686772023,13105.96966594,79.92507981000381,53538.61613448
2023-06-14,19:47:05.000,165,10981155,13165,0,1686772024,13105.976402249995,79.90393241999845,53538.60216024001
2023-06-14,19:47:06.000,165,10981181,13205,0,1686772025,13106.02355641999,79.96737458999996,53538.64408296001
2023-06-14,19:47:07.000,165,10981180,13245,0,1686772026,13106.05050166,79.91803068000445,53538.56722464
2023-06-14,19:47:08.000,165,10981148,13365,0,1686772027,13106.077446899995,79.93917807000253,53538.63709584
2023-06-14,19:47:09.000,165,10981161,13325,0,1686772028,13106.138073689996,79.9603254600006,53538.69299280001
2023-06-14,19:47:10.000,165,10981202,13245,0,1686772029,13106.198700479996,79.98147284999868,53538.7279284
2023-06-14,19:47:11.000,165,10981159,13165,0,1686772030,13106.2121731,79.99557111000468,53538.80478672
2023-06-14,19:47:12.000,165,10981182,13285,0,1686772031,13106.19196417,80.03081676000147,53538.79081248001
2023-06-14,19:47:13.000,165,10981184,13285,0,1686772032,13106.23238203,80.04491502000019,53538.71395416
2023-06-14,19:47:14.000,165,10981213,13125,0,1686772033,13106.225645719991,80.04491502000019,53538.797799600005
2023-06-14,19:47:15.000,165,10981190,13245,0,1686772034,13106.245854649991,80.05196414999955,53538.818760960006
2023-06-14,19:47:16.000,165,10981233,13325,0,1686772035,13106.239118339996,80.08016067000426,53538.80478672
2023-06-14,19:47:17.000,165,10981195,13325,0,1686772036,13106.225645719991,80.10130806000234,53538.81177384001
2023-06-14,19:47:18.000,165,10981194,13125,0,1686772037,13106.205436789991,80.0731115400049,53538.83972232001
2023-06-14,19:47:19.000,165,10981183,13445,0,1686772038,13106.205436789991,80.04491502000019,53538.916580640005
2023-06-14,19:47:20.000,165,10981204,13085,0,1686772039,13106.2121731,80.01671850000275,53538.8327352
2023-06-14,19:47:21.000,165,10981172,13285,0,1686772040,13106.08418320999,79.99557111000468,53538.762864
2023-06-14,19:47:22.000,165,10981210,13165,0,1686772041,13106.097655829995,80.00262024000403,53538.80478672
2023-06-14,19:47:23.000,165,10981179,12965,0,1686772042,13106.08418320999,79.95327633000124,53538.8327352
2023-06-14,19:47:24.000,165,10981164,13285,0,1686772043,13106.06397427999,79.93212894000317,53538.85369656
2023-06-14,19:47:25.000,165,10981160,13245,0,1686772044,13106.037029039995,79.87573590000102,53538.8327352
2023-06-14,19:47:26.000,165,10981157,13285,0,1686772045,13106.016820109995,79.88983415999974,53538.86068368001
2023-06-14,19:47:27.000,165,10981211,13485,0,1686772046,13106.0100838,79.81934285999887,53538.867670800006
2023-06-14,19:47:28.000,165,10981159,13205,0,1686772047,13105.94945701,79.81229372999951,53538.80478672
2023-06-14,19:47:29.000,165,10981178,13165,0,1686772048,13105.96966594,79.81934285999887,53538.81177384001
2023-06-14,19:47:30.000,165,10981185,13285,0,1686772049,13105.94945701,79.81934285999887,53538.81177384001
2023-06-14,19:47:31.000,165,10981198,13205,0,1686772050,13106.016820109995,79.81934285999887,53538.83972232001
2023-06-14,19:47:32.000,165,10981155,13245,0,1686772051,13105.90903915,79.88278503000038,53538.73491552
2023-06-14,19:47:33.000,165,10981165,13165,0,1686772052,13105.94945701,79.92507981000381,53538.797799600005
2023-06-14,19:47:34.000,165,10981202,13325,0,1686772053,13106.016820109995,79.94622720000189,53538.797799600005
2023-06-14,19:47:35.000,165,10981161,13285,0,1686772054,13106.037029039995,80.03081676000147,53538.81177384001
2023-06-14,19:47:36.000,165,10981189,13405,0,1686772055,13106.037029039995,80.1083571900017,53538.7279284
2023-06-14,19:47:37.000,165,10981211,13405,0,1686772056,13106.0100838,80.19999588000064,53538.69299280001
2023-06-14,19:47:38.000,165,10981176,13325,0,1686772057,13105.935984389995,80.32688022000366,53538.630108720005
2023-06-14,19:47:39.000,165,10981171,13205,0,1686772058,13105.98313855999,80.39032238999789,53538.6580572
2023-06-14,19:47:40.000,165,10981146,13365,0,1686772059,13105.996611179995,80.43966630000068,53538.699979920006
2023-06-14,19:47:41.000,165,10981172,13445,0,1686772060,13106.016820109995,80.51015760000155,53538.68600568
2023-06-14,19:47:42.000,165,10981193,13325,0,1686772061,13106.07071059,80.58064890000242,53538.71395416
2023-06-14,19:47:43.000,165,10981181,13445,0,1686772062,13106.11112845,80.62294367999857,53538.68600568
2023-06-14,19:47:44.000,165,10981209,13245,0,1686772063,13106.178491549996,80.67933672000072,53538.679018560004
2023-06-14,19:47:45.000,165,10981171,13285,0,1686772064,13106.178491549996,80.71458237000479,53538.67203144001
2023-06-14,19:47:46.000,165,10981174,13005,0,1686772065,13106.27279989,80.74982802000159,53538.67203144001
2023-06-14,19:47:47.000,165,10981218,13245,0,1686772066,13106.313217750001,80.78507366999838,53538.61613448
2023-06-14,19:47:48.000,165,10981194,13325,0,1686772067,13106.326690369991,80.82031932000245,53538.581198880005
2023-06-14,19:47:49.000,165,10981170,13165,0,1686772068,13106.420998709997,80.84851583999989,53538.73491552
2023-06-14,19:47:50.000,165,10981174,13445,0,1686772069,13106.468152879992,80.82736845000181,53538.679018560004
2023-06-14,19:47:51.000,165,10981168,13325,0,1686772070,13106.481625499997,80.84146671000053,53538.69299280001
2023-06-14,19:47:52.000,165,10981119,13325,0,1686772071,13106.515307050002,80.84851583999989,53538.70696704
2023-06-14,19:47:53.000,165,10981165,13325,0,1686772072,13106.522043359997,80.83441758000117,53538.68600568
2023-06-14,19:47:54.000,165,10981192,13365,0,1686772073,13106.596142770002,80.77802453999902,53538.74190264001
2023-06-14,19:47:55.000,165,10981155,13165,0,1686772074,13106.670242179993,80.77097540999966,53538.762864
2023-06-14,19:47:56.000,165,10981151,13445,0,1686772075,13106.676978490003,80.67933672000072,53538.71395416
2023-06-14,19:47:57.000,165,10981196,13285,0,1686772076,13106.703923729998,80.61589454999921,53538.75587688
2023-06-14,19:47:58.000,165,10981216,13125,0,1686772077,13106.730868969993,80.55950151000434,53538.75587688
2023-06-14,19:47:59.000,165,10981224,13125,0,1686772078,13106.818440999989,80.48901021000347,53538.76985112001
2023-06-14,19:48:00.000,165,10981187,13125,0,1686772079,13106.879067789989,80.4537645599994,53538.81177384001
2023-06-14,19:48:01.000,165,10981190,13365,0,1686772080,13106.892540409994,80.43261717000132,53538.78382536
2023-06-14,19:48:02.000,165,10981179,13285,0,1686772081,13106.912749339994,80.39032238999789,53538.79081248001
2023-06-14,19:48:03.000,165,10981216,13365,0,1686772082,13106.932958269994,80.29868369999895,53538.82574808
2023-06-14,19:48:04.000,165,10981164,13325,0,1686772083,13106.959903509989,80.26343805000215,53538.78382536
2023-06-14,19:48:05.000,165,10981204,13125,0,1686772084,13107.074420779994,80.20704501,53538.89561928
2023-06-14,19:48:06.000,165,10981198,13245,0,1686772085,13107.135047569995,80.1436028399985,53538.94452912
2023-06-14,19:48:07.000,165,10981225,13085,0,1686772086,13107.14852019,80.10130806000234,53538.95151624
2023-06-14,19:48:08.000,165,10981227,13525,0,1686772087,13107.114838639995,80.09425893000298,53538.867670800006
2023-06-14,19:48:09.000,165,10981158,13205,0,1686772088,13107.14852019,80.0731115400049,53538.94452912
2023-06-14,19:48:10.000,165,10981218,13085,0,1686772089,13107.195674359995,80.10130806000234,53538.93055488
2023-06-14,19:48:11.000,165,10981171,13245,0,1686772090,13107.175465429995,80.1436028399985,53538.916580640005
2023-06-14,19:48:12.000,165,10981195,13285,0,1686772091,13107.20914698,80.19999588000064,53538.95151624
2023-06-14,19:48:13.000,165,10981215,13405,0,1686772092,13107.26977377,80.27753631000087,53539.05632304001
2023-06-14,19:48:14.000,165,10981170,13405,0,1686772093,13107.34387317999,80.3198310900043,53539.06331016
2023-06-14,19:48:15.000,165,10981195,13285,0,1686772094,13107.34387317999,80.46786281999812,53539.05632304001
2023-06-14,19:48:16.000,165,10981158,13565,0,1686772095,13107.41123628,80.54540324999834,53539.035361680006
2023-06-14,19:48:17.000,165,10981192,13245,0,1686772096,13107.552698790001,80.68638585000008,53539.04933592
2023-06-14,19:48:18.000,165,10981196,13325,0,1686772097,13107.579644029996,80.68638585000008,53539.09125864
2023-06-14,19:48:19.000,165,10981164,13405,0,1686772098,13107.680688679997,80.67933672000072,53539.10523288001
2023-06-14,19:48:20.000,165,10981173,13485,0,1686772099,13107.768260709992,80.665238460002,53539.21003968
2023-06-14,19:48:21.000,165,10981149,13325,0,1686772100,13107.734579160002,80.65114020000328,53539.32882072
2023-06-14,19:48:22.000,165,10981156,13405,0,1686772101,13107.761524399997,80.67933672000072,53539.349782080004
2023-06-14,19:48:23.000,165,10981177,13125,0,1686772102,13107.748051779992,80.67228759000136,53539.321833600006
2023-06-14,19:48:24.000,165,10981169,13485,0,1686772103,13107.774997020002,80.57359977000306,53539.37773056
2023-06-14,19:48:25.000,165,10981125,13245,0,1686772104,13107.667216059992,80.46786281999812,53539.38471768
2023-06-14,19:48:26.000,165,10981155,13525,0,1686772105,13107.552698790001,80.47491195000475,53539.41266616001
2023-06-14,19:48:27.000,165,10981166,13245,0,1686772106,13107.43144521,80.49605934000283,53539.36375632001
2023-06-14,19:48:28.000,165,10981197,13405,0,1686772107,13107.478599379996,80.51720673000091,53539.46157600001
2023-06-14,19:48:29.000,165,10981189,13245,0,1686772108,13107.512280930001,80.52425586000027,53539.55240856
2023-06-14,19:48:30.000,165,10981170,13245,0,1686772109,13107.47186307,80.53835411999898,53539.55240856
2023-06-14,19:48:31.000,165,10981182,13365,0,1686772110,13107.444917829991,80.53130498999963,53539.62227976
2023-06-14,19:48:32.000,165,10981172,13285,0,1686772111,13107.397763659996,80.53130498999963,53539.54542144
2023-06-14,19:48:33.000,165,10981164,13085,0,1686772112,13107.377554729996,80.50310847000219,53539.587344160005
2023-06-14,19:48:34.000,165,10981207,13285,0,1686772113,13107.39102735,80.51015760000155,53539.65721536001
2023-06-14,19:48:35.000,165,10981178,13485,0,1686772114,13107.357345799996,80.46081368999876,53539.64324112
2023-06-14,19:48:36.000,165,10981155,13325,0,1686772115,13107.357345799996,80.4537645599994,53539.69913808001
2023-06-14,19:48:37.000,165,10981210,13165,0,1686772116,13107.38429103999,80.43966630000068,53539.706125200006
2023-06-14,19:48:38.000,165,10981186,13165,0,1686772117,13107.39102735,80.40442065000389,53539.72708656001
2023-06-14,19:48:39.000,165,10981192,13365,0,1686772118,13107.397763659996,80.36917499999981,53539.76202216
2023-06-14,19:48:40.000,165,10981145,13485,0,1686772119,13107.377554729996,80.34802761000174,53539.79695776001
2023-06-14,19:48:41.000,165,10981209,13445,0,1686772120,13107.296719009995,80.3550767400011,53539.69215096
2023-06-14,19:48:42.000,165,10981133,13325,0,1686772121,13107.316927939995,80.3198310900043,53539.66420248
2023-06-14,19:48:43.000,165,10981163,13565,0,1686772122,13107.357345799996,80.27048718000151,53539.755035040005
2023-06-14,19:48:44.000,165,10981185,13405,0,1686772123,13107.2899827,80.27753631000087,53539.72708656001
2023-06-14,19:48:45.000,165,10981205,13205,0,1686772124,13107.276510079995,80.21409413999936,53539.73407368
2023-06-14,19:48:46.000,165,10981215,13325,0,1686772125,13107.32366424999,80.17884849000257,53539.74804792001
2023-06-14,19:48:47.000,165,10981171,13445,0,1686772126,13107.276510079995,80.1717993600032,53539.76202216
2023-06-14,19:48:48.000,165,10981152,13285,0,1686772127,13107.236092219995,80.1436028399985,53539.685163840004
2023-06-14,19:48:49.000,165,10981179,13245,0,1686772128,13107.26977377,80.08016067000426,53539.72009944
2023-06-14,19:48:50.000,165,10981194,13365,0,1686772129,13107.236092219995,80.01671850000275,53539.706125200006
2023-06-14,19:48:51.000,165,10981180,13245,0,1686772130,13107.296719009995,80.00262024000403,53539.72708656001
2023-06-14,19:48:52.000,165,10981188,13245,0,1686772131,13107.26303745999,79.9603254600006,53539.6711896
2023-06-14,19:48:53.000,165,10981184,13605,0,1686772132,13107.296719009995,79.92507981000381,53539.65022824001
2023-06-14,19:48:54.000,165,10981189,13445,0,1686772133,13107.37081842,79.86868677000166,53539.72708656001
2023-06-14,19:48:55.000,165,10981130,13325,0,1686772134,13107.458390449996,79.79819547000079,53539.74804792001
2023-06-14,19:48:56.000,165,10981166,13205,0,1686772135,13107.505544619991,79.79819547000079,53539.72009944
2023-06-14,19:48:57.000,165,10981162,13205,0,1686772136,13107.498808309996,79.75590069000464,53539.62926688001
2023-06-14,19:48:58.000,165,10981151,13245,0,1686772137,13107.599852959996,79.74180242999864,53539.65721536001
2023-06-14,19:48:59.000,165,10981140,13285,0,1686772138,13107.748051779992,79.74180242999864,53539.685163840004
2023-06-14,19:49:00.000,165,10981210,13205,0,1686772139,13107.774997020002,79.748851559998,53539.62227976
2023-06-14,19:49:01.000,165,10981163,13325,0,1686772140,13107.943404769998,79.72770416999992,53539.62926688001
2023-06-14,19:49:02.000,165,10981199,13245,0,1686772141,13108.084867279998,79.748851559998,53539.74804792001
2023-06-14,19:49:03.000,165,10981152,13245,0,1686772142,13108.19938454999,79.748851559998,53539.73407368
2023-06-14,19:49:04.000,165,10981118,13445,0,1686772143,13108.21959347999,79.80524460000015,53539.71311232
2023-06-14,19:49:05.000,165,10981176,13285,0,1686772144,13108.38800123,79.79819547000079,53539.69215096
2023-06-14,19:49:06.000,165,10981189,13245,0,1686772145,13108.46883695,79.84049025000422,53539.7410608
2023-06-14,19:49:07.000,165,10981205,13285,0,1686772146,13108.536200049995,79.88278503000038,53539.69215096
2023-06-14,19:49:08.000,165,10981188,13085,0,1686772147,13108.60356314999,79.94622720000189,53539.72708656001
2023-06-14,19:49:09.000,165,10981196,13445,0,1686772148,13108.778707209996,79.9603254600006,53539.77599640001
2023-06-14,19:49:10.000,165,10981194,13445,0,1686772149,13108.798916139996,79.99557111000468,53539.83189336
2023-06-14,19:49:11.000,165,10981166,13165,0,1686772150,13108.832597690001,80.0096693700034,53539.82490624001
2023-06-14,19:49:12.000,165,10981174,13205,0,1686772151,13108.866279239992,80.08720980000362,53539.810932
2023-06-14,19:49:13.000,165,10981169,13645,0,1686772152,13108.866279239992,80.12245545000042,53539.84586760001
2023-06-14,19:49:14.000,165,10981152,13405,0,1686772153,13108.846070309992,80.16475023000385,53539.82490624001
2023-06-14,19:49:15.000,165,10981167,13325,0,1686772154,13108.920169719997,80.1436028399985,53539.85984184
2023-06-14,19:49:16.000,165,10981185,13205,0,1686772155,13108.873015550002,80.1436028399985,53539.91573880001
2023-06-14,19:49:17.000,165,10981142,13405,0,1686772156,13108.825861379992,80.15770110000449,53539.86682896001
2023-06-14,19:49:18.000,165,10981211,13245,0,1686772157,13108.805652449992,80.11540632000106,53539.9506744
2023-06-14,19:49:19.000,165,10981207,13485,0,1686772158,13108.798916139996,80.08720980000362,53539.98561000001
2023-06-14,19:49:20.000,165,10981184,13285,0,1686772159,13108.684398869991,80.05196414999955,53540.06246832001
2023-06-14,19:49:21.000,165,10981211,13285,0,1686772160,13108.62377207999,80.0096693700034,53540.03451984001
2023-06-14,19:49:22.000,165,10981171,13285,0,1686772161,13108.48904588,79.98147284999868,53539.98561000001
2023-06-14,19:49:23.000,165,10981188,13245,0,1686772162,13108.435155399995,79.91098154999781,53540.0554812
2023-06-14,19:49:24.000,165,10981176,13285,0,1686772163,13108.32737444,79.86868677000166,53540.06246832001
2023-06-14,19:49:25.000,165,10981197,13765,0,1686772164,13108.36105598999,79.79819547000079,53540.14631376
2023-06-14,19:49:26.000,165,10981154,13285,0,1686772165,13108.32063812999,79.70655678000185,53540.14631376
2023-06-14,19:49:27.000,165,10981181,13005,0,1686772166,13108.26674765,79.66426199999842,53540.18124936001
2023-06-14,19:49:28.000,165,10981191,13045,0,1686772167,13108.172439309994,79.62901635000162,53540.09740392
2023-06-14,19:49:29.000,165,10981140,13405,0,1686772168,13108.185911929999,79.5162302700046,53540.16727512
2023-06-14,19:49:30.000,165,10981150,13125,0,1686772169,13108.145494069999,79.5162302700046,53540.16727512
2023-06-14,19:49:31.000,165,10981139,13525,0,1686772170,13108.158966689989,79.49508287999925,53540.11836528
2023-06-14,19:49:32.000,165,10981179,13325,0,1686772171,13108.132021449994,79.46688636000181,53540.09740392
2023-06-14,19:49:33.000,165,10981194,13365,0,1686772172,13108.226329789999,79.44573897000373,53540.11836528
2023-06-14,19:49:34.000,165,10981154,13005,0,1686772173,13108.293692889994,79.46688636000181,53540.24413344
2023-06-14,19:49:35.000,165,10981164,13325,0,1686772174,13108.30042919999,79.45278810000309,53540.258107680005
2023-06-14,19:49:36.000,165,10981240,13285,0,1686772175,13108.32063812999,79.48098462000053,53540.28605616
2023-06-14,19:49:37.000,165,10981208,13605,0,1686772176,13108.354319679995,79.48098462000053,53540.1952236
2023-06-14,19:49:38.000,165,10981208,13165,0,1686772177,13108.374528609995,79.55852505000075,53540.16727512
2023-06-14,19:49:39.000,165,10981175,13165,0,1686772178,13108.374528609995,79.57967243999883,53540.10439104
2023-06-14,19:49:40.000,165,10981156,13285,0,1686772179,13108.455364329995,79.68540939000377,53540.209197840006
2023-06-14,19:49:41.000,165,10981189,13245,0,1686772180,13108.54293635999,79.748851559998,53540.21618496
2023-06-14,19:49:42.000,165,10981205,13125,0,1686772181,13108.50925481,79.81229372999951,53540.23714632
2023-06-14,19:49:43.000,165,10981201,13365,0,1686772182,13108.536200049995,79.85458851000294,53540.25112056001
2023-06-14,19:49:44.000,165,10981202,13005,0,1686772183,13108.54293635999,79.95327633000124,53540.30003040001
2023-06-14,19:49:45.000,165,10981158,13445,0,1686772184,13108.56314528999,80.0096693700034,53540.28605616
2023-06-14,19:49:46.000,165,10981195,13565,0,1686772185,13108.556408979995,80.08016067000426,53540.355927360004
2023-06-14,19:49:47.000,165,10981146,13445,0,1686772186,13108.50251849999,80.18589762000192,53540.25112056001
2023-06-14,19:49:48.000,165,10981152,13125,0,1686772187,13108.455364329995,80.22114326999872,53540.23015920001
2023-06-14,19:49:49.000,165,10981184,13485,0,1686772188,13108.54967267,80.23524153000471,53540.32099176001
2023-06-14,19:49:50.000,165,10981168,13485,0,1686772189,13108.48904588,80.26343805000215,53540.334966
2023-06-14,19:49:51.000,165,10981173,13125,0,1686772190,13108.46210063999,80.31278195999766,53540.36291448
2023-06-14,19:49:52.000,165,10981189,12965,0,1686772191,13108.3677923,80.3057328299983,53540.29304328
2023-06-14,19:49:53.000,165,10981216,13205,0,1686772192,13108.394737539995,80.3198310900043,53540.34195312
2023-06-14,19:49:54.000,165,10981161,13285,0,1686772193,13108.334110749995,80.29163456999959,53540.355927360004
2023-06-14,19:49:55.000,165,10981186,13245,0,1686772194,13108.34084705999,80.24229066000407,53540.39086296
2023-06-14,19:49:56.000,165,10981181,13325,0,1686772195,13108.28695658,80.18589762000192,53540.38387584
2023-06-14,19:49:57.000,165,10981156,13725,0,1686772196,13108.253275029994,80.11540632000106,53540.31400464
2023-06-14,19:49:58.000,165,10981180,13045,0,1686772197,13108.226329789999,80.00262024000403,53540.32099176001
2023-06-14,19:49:59.000,165,10981138,13085,0,1686772198,13108.26674765,79.8968832899991,53540.376888720006
2023-06-14,19:50:00.000,165,10981213,13245,0,1686772199,13108.23980240999,79.79114634000143,53540.38387584
2023-06-14,19:50:01.000,165,10981218,13205,0,1686772200,13108.26674765,79.72065504000057,53540.30003040001
2023-06-14,19:50:02.000,165,10981192,13365,0,1686772201,13108.185911929999,79.57262330999947,53540.27208192
2023-06-14,19:50:03.000,165,10981185,13325,0,1686772202,13108.206120859999,79.46688636000181,53540.23015920001
2023-06-14,19:50:04.000,165,10981165,13565,0,1686772203,13108.28695658,79.36114941000415,53540.258107680005
2023-06-14,19:50:05.000,165,10981186,13325,0,1686772204,13108.374528609995,79.22721594000177,53540.334966
2023-06-14,19:50:06.000,165,10981189,13285,0,1686772205,13108.3677923,79.12852812000347,53540.32099176001
2023-06-14,19:50:07.000,165,10981165,13405,0,1686772206,13108.414946469995,79.07213508000132,53540.2650948
2023-06-14,19:50:08.000,165,10981191,13565,0,1686772207,13108.40821016,78.98049639000237,53540.20221072001
2023-06-14,19:50:09.000,165,10981162,13365,0,1686772208,13108.50251849999,78.93820160999894,53540.23015920001
2023-06-14,19:50:10.000,165,10981160,13365,0,1686772209,13108.54293635999,78.88885770000343,53540.258107680005
2023-06-14,19:50:11.000,165,10981181,13365,0,1686772210,13108.63050839,78.88180857000407,53540.27906904001
2023-06-14,19:50:12.000,165,10981171,13245,0,1686772211,13108.63050839,78.87475944000471,53540.20221072001
2023-06-14,19:50:13.000,165,10981172,13325,0,1686772212,13108.704607799991,78.89590683000279,53540.28605616
2023-06-14,19:50:14.000,165,10981198,13205,0,1686772213,13108.765234589991,78.93115247999958,53540.307017520005
2023-06-14,19:50:15.000,165,10981183,13485,0,1686772214,13108.846070309992,78.96639813000365,53540.307017520005
2023-06-14,19:50:16.000,165,10981204,13445,0,1686772215,13108.846070309992,78.99459465000109,53540.32797888001
2023-06-14,19:50:17.000,165,10981202,13285,0,1686772216,13108.893224480002,79.0580368200026,53540.27906904001
2023-06-14,19:50:18.000,165,10981175,13245,0,1686772217,13108.839333999997,79.13557725000283,53540.27208192
2023-06-14,19:50:19.000,165,10981182,13245,0,1686772218,13108.899960789997,79.21311768000305,53540.28605616
2023-06-14,19:50:20.000,165,10981183,13165,0,1686772219,13108.899960789997,79.26246158999857,53540.34894024001
2023-06-14,19:50:21.000,165,10981182,13365,0,1686772220,13108.974060200002,79.31180550000136,53540.41182432
2023-06-14,19:50:22.000,165,10981184,13125,0,1686772221,13108.933642340002,79.38934593000158,53540.43278568
2023-06-14,19:50:23.000,165,10981206,13285,0,1686772222,13108.920169719997,79.45983723000245,53540.4397728
2023-06-14,19:50:24.000,165,10981200,13445,0,1686772223,13108.940378649997,79.50918113999796,53540.44675992001
2023-06-14,19:50:25.000,165,10981195,13205,0,1686772224,13108.886488169992,79.53737766000268,53540.425798560005
2023-06-14,19:50:26.000,165,10981187,13405,0,1686772225,13108.886488169992,79.54442679000203,53540.51663112001
2023-06-14,19:50:27.000,165,10981195,13365,0,1686772226,13108.812388760001,79.59377070000482,53540.46073416
2023-06-14,19:50:28.000,165,10981159,13325,0,1686772227,13108.771970900001,79.60786896000354,53540.43278568
2023-06-14,19:50:29.000,165,10981207,13445,0,1686772228,13108.819125069997,79.6149180900029,53540.544579600006
2023-06-14,19:50:30.000,165,10981168,13005,0,1686772229,13108.792179830001,79.54442679000203,53540.523618240004
2023-06-14,19:50:31.000,165,10981169,13445,0,1686772230,13108.798916139996,79.52327940000396,53540.593489440005
2023-06-14,19:50:32.000,165,10981217,13645,0,1686772231,13108.785443519992,79.46688636000181,53540.62143792
2023-06-14,19:50:33.000,165,10981188,13205,0,1686772232,13108.738289349996,79.45278810000309,53540.48169552
2023-06-14,19:50:34.000,165,10981179,13605,0,1686772233,13108.664189939991,79.3681985400035,53540.53759248001
2023-06-14,19:50:35.000,165,10981176,13325,0,1686772234,13108.718080419996,79.32590376000007,53540.58650232001
2023-06-14,19:50:36.000,165,10981165,13405,0,1686772235,13108.69113518,79.24131420000049,53540.58650232001
2023-06-14,19:50:37.000,165,10981166,13325,0,1686772236,13108.65071732,79.1567246400009,53540.53759248001
2023-06-14,19:50:38.000,165,10981190,13365,0,1686772237,13108.65071732,79.08623334000004,53540.55855384
2023-06-14,19:50:39.000,165,10981158,13485,0,1686772238,13108.718080419996,79.02984029999789,53540.56554096001
2023-06-14,19:50:40.000,165,10981176,13165,0,1686772239,13108.697871489996,78.9452507399983,53540.61445080001
2023-06-14,19:50:41.000,165,10981176,13045,0,1686772240,13108.63050839,78.91705422000086,53540.55156672
2023-06-14,19:50:42.000,165,10981159,13005,0,1686772241,13108.61029946,78.84656292,53540.56554096001
2023-06-14,19:50:43.000,165,10981177,13765,0,1686772242,13108.643981009991,78.81836640000256,53540.509644
2023-06-14,19:50:44.000,165,10981147,13405,0,1686772243,13108.664189939991,78.77607161999913,53540.61445080001
2023-06-14,19:50:45.000,165,10981207,13205,0,1686772244,13108.738289349996,78.76197336000041,53540.642399280005
2023-06-14,19:50:46.000,165,10981182,13405,0,1686772245,13108.771970900001,78.76197336000041,53540.66336064001
2023-06-14,19:50:47.000,165,10981208,13245,0,1686772246,13108.751761970001,78.8113172700032,53540.61445080001
2023-06-14,19:50:48.000,165,10981217,13485,0,1686772247,13108.718080419996,78.79721901000448,53540.53060536
2023-06-14,19:50:49.000,165,10981190,13085,0,1686772248,13108.758498279996,78.82541553000192,53540.61445080001
2023-06-14,19:50:50.000,165,10981212,13125,0,1686772249,13108.765234589991,78.84656292,53540.61445080001
2023-06-14,19:50:51.000,165,10981173,13245,0,1686772250,13108.798916139996,78.9100050900015,53540.5795152
2023-06-14,19:50:52.000,165,10981176,13085,0,1686772251,13108.879751859997,78.97344726000301,53540.6493864
2023-06-14,19:50:53.000,165,10981167,13085,0,1686772252,13108.953851270002,79.04393856000388,53540.6493864
2023-06-14,19:50:54.000,165,10981187,13205,0,1686772253,13108.940378649997,79.0580368200026,53540.62842504
2023-06-14,19:50:55.000,165,10981159,13405,0,1686772254,13109.007741749992,79.14262638000218,53540.7192576
2023-06-14,19:50:56.000,165,10981145,13365,0,1686772255,13109.034686990002,79.1919702899977,53540.642399280005
2023-06-14,19:50:57.000,165,10981217,13485,0,1686772256,13109.034686990002,79.26246158999857,53540.60047656
2023-06-14,19:50:58.000,165,10981197,13045,0,1686772257,13109.041423299997,79.26246158999857,53540.65637352001
2023-06-14,19:50:59.000,165,10981140,13525,0,1686772258,13109.128995329993,79.29770724000264,53540.70528336001
2023-06-14,19:51:00.000,165,10981150,13445,0,1686772259,13109.128995329993,79.33295288999943,53540.78214168001
2023-06-14,19:51:01.000,165,10981221,13245,0,1686772260,13109.169413189993,79.4034441900003,53540.712270480006
2023-06-14,19:51:02.000,165,10981190,13205,0,1686772261,13109.216567359988,79.3681985400035,53540.761180320005
2023-06-14,19:51:03.000,165,10981169,13485,0,1686772262,13109.243512599998,79.38934593000158,53540.712270480006
2023-06-14,19:51:04.000,165,10981205,13285,0,1686772263,13109.189622119993,79.38934593000158,53540.66336064001
2023-06-14,19:51:05.000,165,10981196,13405,0,1686772264,13109.169413189993,79.42459157999838,53540.67034776
2023-06-14,19:51:06.000,165,10981181,13045,0,1686772265,13109.189622119993,79.38229680000222,53540.69829624
2023-06-14,19:51:07.000,165,10981182,13085,0,1686772266,13109.169413189993,79.37524767000286,53540.65637352001
2023-06-14,19:51:08.000,165,10981156,13285,0,1686772267,13109.162676879998,79.34705114999815,53540.6493864
2023-06-14,19:51:09.000,165,10981201,13365,0,1686772268,13109.263721529998,79.34705114999815,53540.67034776
2023-06-14,19:51:10.000,165,10981146,13365,0,1686772269,13109.250248909993,79.32590376000007,53540.75419320001
2023-06-14,19:51:11.000,165,10981194,13285,0,1686772270,13109.243512599998,79.29770724000264,53540.73323184001
2023-06-14,19:51:12.000,165,10981204,13405,0,1686772271,13109.176149499988,79.304756370002,53540.642399280005
2023-06-14,19:51:13.000,165,10981172,13245,0,1686772272,13109.209831049993,79.29065811000328,53540.69829624
2023-06-14,19:51:14.000,165,10981157,13125,0,1686772273,13109.216567359988,79.24131420000049,53540.712270480006
2023-06-14,19:51:15.000,165,10981162,13245,0,1686772274,13109.149204259993,79.23426507000113,53540.7192576
2023-06-14,19:51:16.000,165,10981150,13365,0,1686772275,13109.196358429988,79.21311768000305,53540.74720608
2023-06-14,19:51:17.000,165,10981221,13245,0,1686772276,13109.149204259993,79.26951071999792,53540.70528336001
2023-06-14,19:51:18.000,165,10981170,13125,0,1686772277,13109.182885809998,79.23426507000113,53540.68432200001
2023-06-14,19:51:19.000,165,10981188,13525,0,1686772278,13109.216567359988,79.22721594000177,53540.75419320001
2023-06-14,19:51:20.000,165,10981249,13245,0,1686772279,13109.142467949998,79.1919702899977,53540.7192576
2023-06-14,19:51:21.000,165,10981187,13325,0,1686772280,13109.128995329993,79.22721594000177,53540.67034776
2023-06-14,19:51:22.000,165,10981171,13245,0,1686772281,13109.081841159998,79.17787202999898,53540.6493864
2023-06-14,19:51:23.000,165,10981196,13325,0,1686772282,13109.115522710003,79.17082289999962,53540.65637352001
2023-06-14,19:51:24.000,165,10981180,13325,0,1686772283,13109.128995329993,79.19901942000433,53540.691309120004
2023-06-14,19:51:25.000,165,10981176,13365,0,1686772284,13109.048159609993,79.18492115999834,53540.66336064001
2023-06-14,19:51:26.000,165,10981186,13125,0,1686772285,13109.108786399993,79.16377377000026,53540.75419320001
2023-06-14,19:51:27.000,165,10981141,13205,0,1686772286,13109.034686990002,79.1567246400009,53540.74021896
2023-06-14,19:51:28.000,165,10981154,13325,0,1686772287,13109.021214369997,79.12852812000347,53540.7192576
2023-06-14,19:51:29.000,165,10981200,13005,0,1686772288,13108.987532819992,79.10033159999875,53540.73323184001
2023-06-14,19:51:30.000,165,10981165,13205,0,1686772289,13108.940378649997,79.05098769000324,53540.70528336001
2023-06-14,19:51:31.000,165,10981192,13365,0,1686772290,13108.873015550002,79.02984029999789,53540.67034776
2023-06-14,19:51:32.000,165,10981204,13765,0,1686772291,13108.873015550002,78.98049639000237,53540.66336064001
2023-06-14,19:51:33.000,165,10981141,13205,0,1686772292,13108.886488169992,78.93115247999958,53540.72624472
2023-06-14,19:51:34.000,165,10981163,13405,0,1686772293,13108.866279239992,78.90295596000215,53540.74021896
2023-06-14,19:51:35.000,165,10981227,13405,0,1686772294,13108.812388760001,78.83951379000064,53540.72624472
2023-06-14,19:51:36.000,165,10981189,13285,0,1686772295,13108.805652449992,78.75492423000105,53540.691309120004
2023-06-14,19:51:37.000,165,10981214,13325,0,1686772296,13108.785443519992,78.68443293000018,53540.62842504
2023-06-14,19:51:38.000,165,10981192,13285,0,1686772297,13108.731553040001,78.67033467000147,53540.56554096001
2023-06-14,19:51:39.000,165,10981198,13085,0,1686772298,13108.731553040001,78.61394162999932,53540.593489440005
2023-06-14,19:51:40.000,165,10981208,13245,0,1686772299,13108.731553040001,78.54345032999845,53540.67034776
2023-06-14,19:51:41.000,165,10981176,13245,0,1686772300,13108.771970900001,78.48000816000422,53540.62143792
2023-06-14,19:51:42.000,165,10981126,12965,0,1686772301,13108.785443519992,78.40951686000335,53540.6493864
2023-06-14,19:51:43.000,165,10981166,13125,0,1686772302,13108.819125069997,78.3531238200012,53540.60746368
2023-06-14,19:51:44.000,165,10981152,13525,0,1686772303,13108.859542929997,78.28263252000033,53540.61445080001
2023-06-14,19:51:45.000,165,10981168,13165,0,1686772304,13108.866279239992,78.24033774000418,53540.642399280005
2023-06-14,19:51:46.000,165,10981223,13205,0,1686772305,13108.906697099992,78.21214121999947,53540.60047656
2023-06-14,19:51:47.000,165,10981152,13685,0,1686772306,13108.933642340002,78.19804296000075,53540.53060536
2023-06-14,19:51:48.000,165,10981152,13165,0,1686772307,13109.007741749992,78.23328861000482,53540.544579600006
2023-06-14,19:51:49.000,165,10981177,13245,0,1686772308,13109.095313780002,78.19099383000139,53540.55156672
2023-06-14,19:51:50.000,165,10981167,13245,0,1686772309,13109.135731640003,78.18394470000203,53540.523618240004
2023-06-14,19:51:51.000,165,10981197,13245,0,1686772310,13109.209831049993,78.19099383000139,53540.51663112001
2023-06-14,19:51:52.000,165,10981189,13285,0,1686772311,13109.155940569988,78.20509209000011,53540.474708400005
2023-06-14,19:51:53.000,165,10981159,13485,0,1686772312,13109.223303669998,78.21919034999883,53540.58650232001
2023-06-14,19:51:54.000,165,10981138,13245,0,1686772313,13109.290666769994,78.26148513000226,53540.53759248001
2023-06-14,19:51:55.000,165,10981154,13325,0,1686772314,13109.324348319999,78.28263252000033,53540.51663112001
2023-06-14,19:51:56.000,165,10981189,13485,0,1686772315,13109.297403079989,78.33902556000248,53540.53060536
2023-06-14,19:51:57.000,165,10981188,13005,0,1686772316,13109.250248909993,78.43066425000143,53540.51663112001
2023-06-14,19:51:58.000,165,10981212,13165,0,1686772317,13109.263721529998,78.44476251000015,53540.56554096001
2023-06-14,19:51:59.000,165,10981204,13205,0,1686772318,13109.250248909993,78.49410642000294,53540.62143792
2023-06-14,19:52:00.000,165,10981198,13125,0,1686772319,13109.216567359988,78.54345032999845,53540.55855384
2023-06-14,19:52:01.000,165,10981188,13045,0,1686772320,13109.115522710003,78.60689249999996,53540.5795152
2023-06-14,19:52:02.000,165,10981179,13125,0,1686772321,13109.007741749992,78.65623641000275,53540.523618240004
2023-06-14,19:52:03.000,165,10981159,13325,0,1686772322,13108.933642340002,78.68443293000018,53540.509644
2023-06-14,19:52:04.000,165,10981155,13365,0,1686772323,13108.933642340002,78.71967858000426,53540.55855384
2023-06-14,19:52:05.000,165,10981204,13125,0,1686772324,13108.859542929997,78.75492423000105,53540.57252808
2023-06-14,19:52:06.000,165,10981195,13205,0,1686772325,13108.758498279996,78.77607161999913,53540.62143792
2023-06-14,19:52:07.000,165,10981182,13445,0,1686772326,13108.63050839,78.77607161999913,53540.61445080001
2023-06-14,19:52:08.000,165,10981190,13245,0,1686772327,13108.56314528999,78.79016987999785,53540.51663112001
2023-06-14,19:52:09.000,165,10981259,13365,0,1686772328,13108.44862802,78.77607161999913,53540.5795152
2023-06-14,19:52:10.000,165,10981217,13245,0,1686772329,13108.34084705999,78.77607161999913,53540.53759248001
2023-06-14,19:52:11.000,165,10981172,13285,0,1686772330,13108.26001133999,78.77607161999913,53540.523618240004
2023-06-14,19:52:12.000,165,10981163,13485,0,1686772331,13108.165702999999,78.79721901000448,53540.474708400005
2023-06-14,19:52:13.000,165,10981143,13205,0,1686772332,13108.118548829989,78.78312074999849,53540.474708400005
2023-06-14,19:52:14.000,165,10981221,13245,0,1686772333,13108.105076209999,78.74787510000169,53540.56554096001
2023-06-14,19:52:15.000,165,10981210,13045,0,1686772334,13108.030976799993,78.74787510000169,53540.593489440005
2023-06-14,19:52:16.000,165,10981225,13285,0,1686772335,13107.997295249988,78.72672771000362,53540.5795152
2023-06-14,19:52:17.000,165,10981218,13445,0,1686772336,13107.889514289993,78.71967858000426,53540.50265688
2023-06-14,19:52:18.000,165,10981249,13245,0,1686772337,13107.909723219993,78.68443293000018,53540.474708400005
2023-06-14,19:52:19.000,165,10981183,13125,0,1686772338,13107.909723219993,78.65623641000275,53540.51663112001
2023-06-14,19:52:20.000,165,10981220,13165,0,1686772339,13107.876041670002,78.67738380000083,53540.41881144001
2023-06-14,19:52:21.000,165,10981196,13525,0,1686772340,13107.882777979998,78.67033467000147,53540.425798560005
2023-06-14,19:52:22.000,165,10981163,13485,0,1686772341,13107.909723219993,78.62099075999868,53540.46073416
2023-06-14,19:52:23.000,165,10981180,13205,0,1686772342,13107.963613699998,78.64213815000403,53540.48169552
2023-06-14,19:52:24.000,165,10981200,13085,0,1686772343,13108.010767869993,78.5998433700006,53540.425798560005
2023-06-14,19:52:25.000,165,10981186,13205,0,1686772344,13108.004031559998,78.60689249999996,53540.39086296
2023-06-14,19:52:26.000,165,10981199,13245,0,1686772345,13108.044449419998,78.59279424000124,53540.34894024001
2023-06-14,19:52:27.000,165,10981177,13165,0,1686772346,13108.024240489998,78.59279424000124,53540.376888720006
2023-06-14,19:52:28.000,165,10981186,13325,0,1686772347,13108.057922039989,78.62803988999804,53540.28605616
2023-06-14,19:52:29.000,165,10981163,13125,0,1686772348,13108.158966689989,78.61394162999932,53540.376888720006
2023-06-14,19:52:30.000,165,10981197,13205,0,1686772349,13108.165702999999,78.63508902000467,53540.39785008001
2023-06-14,19:52:31.000,165,10981184,13365,0,1686772350,13108.152230379994,78.63508902000467,53540.34894024001
2023-06-14,19:52:32.000,165,10981231,13205,0,1686772351,13108.172439309994,78.66328554000211,53540.34195312
2023-06-14,19:52:33.000,165,10981203,13085,0,1686772352,13108.152230379994,78.63508902000467,53540.36291448
2023-06-14,19:52:34.000,165,10981182,13365,0,1686772353,13108.165702999999,78.64918728000339,53540.34195312
2023-06-14,19:52:35.000,165,10981228,13285,0,1686772354,13108.132021449994,78.67738380000083,53540.30003040001
2023-06-14,19:52:36.000,165,10981152,13365,0,1686772355,13108.138757759989,78.66328554000211,53540.34894024001
2023-06-14,19:52:37.000,165,10981191,13325,0,1686772356,13108.138757759989,78.69148205999954,53540.29304328
2023-06-14,19:52:38.000,165,10981166,13245,0,1686772357,13108.145494069999,78.66328554000211,53540.355927360004
2023-06-14,19:52:39.000,165,10981210,13165,0,1686772358,13108.132021449994,78.64213815000403,53540.36291448
2023-06-14,19:52:40.000,165,10981191,13445,0,1686772359,13108.118548829989,78.60689249999996,53540.307017520005
2023-06-14,19:52:41.000,165,10981193,13325,0,1686772360,13108.057922039989,78.61394162999932,53540.25112056001
2023-06-14,19:52:42.000,165,10981183,13445,0,1686772361,13107.990558939993,78.57869598000252,53540.25112056001
2023-06-14,19:52:43.000,165,10981162,13405,0,1686772362,13108.037713109989,78.61394162999932,53540.258107680005
2023-06-14,19:52:44.000,165,10981198,13085,0,1686772363,13108.024240489998,78.60689249999996,53540.258107680005
2023-06-14,19:52:45.000,165,10981197,13285,0,1686772364,13107.963613699998,78.57164685000316,53540.258107680005
2023-06-14,19:52:46.000,165,10981170,13325,0,1686772365,13108.037713109989,78.54345032999845,53540.29304328
2023-06-14,19:52:47.000,165,10981214,13445,0,1686772366,13108.051185729993,78.54345032999845,53540.32797888001
2023-06-14,19:52:48.000,165,10981142,12925,0,1686772367,13108.024240489998,78.55049945999781,53540.27208192
2023-06-14,19:52:49.000,165,10981175,13445,0,1686772368,13107.977086319988,78.57164685000316,53540.1952236
2023-06-14,19:52:50.000,165,10981192,13285,0,1686772369,13108.030976799993,78.57164685000316,53540.17426224
2023-06-14,19:52:51.000,165,10981163,13365,0,1686772370,13108.091603589994,78.55754859000444,53540.25112056001
2023-06-14,19:52:52.000,165,10981194,13245,0,1686772371,13108.091603589994,78.55754859000444,53540.14631376
2023-06-14,19:52:53.000,165,10981182,13205,0,1686772372,13108.158966689989,78.53640119999909,53540.20221072001
2023-06-14,19:52:54.000,165,10981172,13365,0,1686772373,13108.152230379994,78.57164685000316,53540.16727512
2023-06-14,19:52:55.000,165,10981158,13485,0,1686772374,13108.145494069999,78.57869598000252,53540.1253524
2023-06-14,19:52:56.000,165,10981183,13245,0,1686772375,13108.172439309994,78.5998433700006,53540.17426224
2023-06-14,19:52:57.000,165,10981187,13325,0,1686772376,13108.19938454999,78.5645977200038,53540.13233952001
2023-06-14,19:52:58.000,165,10981213,13445,0,1686772377,13108.165702999999,78.57869598000252,53540.14631376
2023-06-14,19:52:59.000,165,10981176,13325,0,1686772378,13108.158966689989,78.5998433700006,53540.11137816001
2023-06-14,19:53:00.000,165,10981176,13405,0,1686772379,13108.172439309994,78.57164685000316,53540.11836528
2023-06-14,19:53:01.000,165,10981181,13445,0,1686772380,13108.206120859999,78.57869598000252,53540.18124936001
2023-06-14,19:53:02.000,165,10981199,13285,0,1686772381,13108.185911929999,78.59279424000124,53540.18124936001
2023-06-14,19:53:03.000,165,10981178,13285,0,1686772382,13108.138757759989,78.57869598000252,53540.16028800001
2023-06-14,19:53:04.000,165,10981197,13285,0,1686772383,13108.105076209999,78.58574511000188,53540.16727512
2023-06-14,19:53:05.000,165,10981184,13725,0,1686772384,13108.057922039989,78.55049945999781,53540.08342968001
2023-06-14,19:53:06.000,165,10981204,13405,0,1686772385,13108.017504179988,78.50820468000165,53540.13233952001
2023-06-14,19:53:07.000,165,10981185,13245,0,1686772386,13107.977086319988,78.5011555500023,53540.06246832001
2023-06-14,19:53:08.000,165,10981188,13405,0,1686772387,13107.929932149993,78.52230294000037,53540.11836528
2023-06-14,19:53:09.000,165,10981179,13605,0,1686772388,13107.936668459988,78.4518116399995,53540.16028800001
2023-06-14,19:53:10.000,165,10981158,13205,0,1686772389,13107.882777979998,78.44476251000015,53540.0554812
2023-06-14,19:53:11.000,165,10981176,13605,0,1686772390,13107.815414880002,78.42361512000207,53540.07644256
2023-06-14,19:53:12.000,165,10981153,13445,0,1686772391,13107.707633919992,78.39541860000463,53540.04849408
2023-06-14,19:53:13.000,165,10981172,13285,0,1686772392,13107.748051779992,78.388369469998,53540.04849408
2023-06-14,19:53:14.000,165,10981203,13365,0,1686772393,13107.647007129992,78.33902556000248,53540.08342968001
2023-06-14,19:53:15.000,165,10981217,13525,0,1686772394,13107.660479749997,78.33902556000248,53540.06945544
2023-06-14,19:53:16.000,165,10981200,13405,0,1686772395,13107.593116650001,78.34607469000184,53540.02753272
2023-06-14,19:53:17.000,165,10981173,13365,0,1686772396,13107.512280930001,78.31082903999777,53539.971635760005
2023-06-14,19:53:18.000,165,10981183,13525,0,1686772397,13107.498808309996,78.29673077999905,53539.99259712001
2023-06-14,19:53:19.000,165,10981174,13325,0,1686772398,13107.505544619991,78.31082903999777,53540.02753272
2023-06-14,19:53:20.000,165,10981133,13205,0,1686772399,13107.465126759991,78.3178781700044,53540.0554812
2023-06-14,19:53:21.000,165,10981222,13285,0,1686772400,13107.38429103999,78.32492730000376,53539.99259712001
2023-06-14,19:53:22.000,165,10981175,13365,0,1686772401,13107.316927939995,78.32492730000376,53539.93670016
2023-06-14,19:53:23.000,165,10981153,13605,0,1686772402,13107.31019163,78.36017295000056,53539.90875168
2023-06-14,19:53:24.000,165,10981150,13165,0,1686772403,13107.2899827,78.3531238200012,53539.9506744
2023-06-14,19:53:25.000,165,10981174,13685,0,1686772404,13107.26977377,78.36722207999992,53539.95766152
2023-06-14,19:53:26.000,165,10981216,13245,0,1686772405,13107.24956484,78.36017295000056,53539.96464864001
2023-06-14,19:53:27.000,165,10981196,13405,0,1686772406,13107.195674359995,78.38132033999864,53539.99958424
2023-06-14,19:53:28.000,165,10981186,13605,0,1686772407,13107.074420779994,78.40246773000399,53539.91573880001
2023-06-14,19:53:29.000,165,10981171,13405,0,1686772408,13107.04747554,78.42361512000207,53539.83189336
2023-06-14,19:53:30.000,165,10981180,13245,0,1686772409,13106.98011243999,78.43066425000143,53539.84586760001
2023-06-14,19:53:31.000,165,10981216,13285,0,1686772410,13106.966639819999,78.43066425000143,53539.90176456
2023-06-14,19:53:32.000,165,10981174,13285,0,1686772411,13106.926221959999,78.43771338000079,53539.89477744001
2023-06-14,19:53:33.000,165,10981183,13325,0,1686772412,13106.845386239998,78.46590989999822,53539.8808032
2023-06-14,19:53:34.000,165,10981203,13285,0,1686772413,13106.825177309998,78.43771338000079,53539.89477744001
2023-06-14,19:53:35.000,165,10981148,13205,0,1686772414,13106.811704689993,78.4518116399995,53539.90875168
2023-06-14,19:53:36.000,165,10981171,13405,0,1686772415,13106.703923729998,78.43066425000143,53539.8808032
2023-06-14,19:53:37.000,165,10981189,13165,0,1686772416,13106.589406459992,78.40951686000335,53539.82490624001
2023-06-14,19:53:38.000,165,10981195,13005,0,1686772417,13106.481625499997,78.43771338000079,53539.78997064
2023-06-14,19:53:39.000,165,10981178,13285,0,1686772418,13106.481625499997,78.388369469998,53539.803944880005
2023-06-14,19:53:40.000,165,10981199,13125,0,1686772419,13106.495098120002,78.388369469998,53539.83888048
2023-06-14,19:53:41.000,165,10981214,13485,0,1686772420,13106.461416569997,78.36017295000056,53539.810932
2023-06-14,19:53:42.000,165,10981178,13285,0,1686772421,13106.387317159992,78.31082903999777,53539.78298352
2023-06-14,19:53:43.000,165,10981163,13325,0,1686772422,13106.353635610001,78.31082903999777,53539.755035040005
2023-06-14,19:53:44.000,165,10981180,13365,0,1686772423,13106.333426680001,78.24738687000354,53539.76900928
2023-06-14,19:53:45.000,165,10981167,13405,0,1686772424,13106.319954059996,78.19099383000139,53539.69913808001
2023-06-14,19:53:46.000,165,10981154,12885,0,1686772425,13106.245854649991,78.17689557000267,53539.76202216
2023-06-14,19:53:47.000,165,10981181,13525,0,1686772426,13106.205436789991,78.12755165999988,53539.72009944
2023-06-14,19:53:48.000,165,10981186,13045,0,1686772427,13106.178491549996,78.12050253000052,53539.72009944
2023-06-14,19:53:49.000,165,10981202,13205,0,1686772428,13106.218909409996,78.07820775000437,53539.803944880005
2023-06-14,19:53:50.000,165,10981175,13005,0,1686772429,13106.239118339996,78.05001122999965,53539.79695776001
2023-06-14,19:53:51.000,165,10981157,13205,0,1686772430,13106.23238203,78.05706035999901,53539.67817672001
2023-06-14,19:53:52.000,165,10981129,13565,0,1686772431,13106.17175524,78.0077164500035,53539.60830552001
2023-06-14,19:53:53.000,165,10981149,13245,0,1686772432,13106.158282619996,77.96542167000007,53539.64324112
2023-06-14,19:53:54.000,165,10981227,13085,0,1686772433,13106.178491549996,77.97247079999943,53539.72708656001
2023-06-14,19:53:55.000,165,10981155,13485,0,1686772434,13106.205436789991,77.93017602000327,53539.69913808001
2023-06-14,19:53:56.000,165,10981157,13325,0,1686772435,13106.23238203,77.94427428000199,53539.72708656001
2023-06-14,19:53:57.000,165,10981197,13605,0,1686772436,13106.239118339996,77.95837254000071,53539.69913808001
2023-06-14,19:53:58.000,165,10981191,13245,0,1686772437,13106.25259096,77.93722515000263,53539.67817672001
2023-06-14,19:53:59.000,165,10981162,13285,0,1686772438,13106.286272509991,77.91607776000455,53539.72708656001
2023-06-14,19:54:00.000,165,10981194,13245,0,1686772439,13106.306481439991,77.91607776000455,53539.65721536001
2023-06-14,19:54:01.000,165,10981209,13685,0,1686772440,13106.239118339996,77.90902862999792,53539.636254000005
2023-06-14,19:54:02.000,165,10981191,13365,0,1686772441,13106.23238203,77.96542167000007,53539.587344160005
2023-06-14,19:54:03.000,165,10981220,13285,0,1686772442,13106.266063579991,77.93722515000263,53539.51048584001
2023-06-14,19:54:04.000,165,10981136,13085,0,1686772443,13106.27279989,77.92312689000391,53539.6013184
2023-06-14,19:54:05.000,165,10981187,13205,0,1686772444,13106.27279989,77.92312689000391,53539.57336992
2023-06-14,19:54:06.000,165,10981158,13285,0,1686772445,13106.326690369991,77.90197949999856,53539.62926688001
2023-06-14,19:54:07.000,165,10981221,13085,0,1686772446,13106.333426680001,77.8949303699992,53539.55939568001
2023-06-14,19:54:08.000,165,10981171,13445,0,1686772447,13106.27279989,77.81738993999898,53539.4965116
2023-06-14,19:54:09.000,165,10981199,13405,0,1686772448,13106.286272509991,77.85263559000305,53539.517472960004
2023-06-14,19:54:10.000,165,10981169,13485,0,1686772449,13106.326690369991,77.81034080999962,53539.57336992
2023-06-14,19:54:11.000,165,10981191,13165,0,1686772450,13106.340162989996,77.77509516000282,53539.54542144
2023-06-14,19:54:12.000,165,10981216,13405,0,1686772451,13106.293008820001,77.74689863999811,53539.517472960004
2023-06-14,19:54:13.000,165,10981205,13245,0,1686772452,13106.319954059996,77.70460386000195,53539.45458888
2023-06-14,19:54:14.000,165,10981205,13245,0,1686772453,13106.367108229992,77.66935820999788,53539.54542144
2023-06-14,19:54:15.000,165,10981192,13285,0,1686772454,13106.387317159992,77.65525994999916,53539.59433128
2023-06-14,19:54:16.000,165,10981147,13205,0,1686772455,13106.367108229992,77.59181777999765,53539.53144720001
2023-06-14,19:54:17.000,165,10981163,13365,0,1686772456,13106.373844540001,77.61296517000301,53539.44061464001
2023-06-14,19:54:18.000,165,10981188,13285,0,1686772457,13106.319954059996,77.62001430000237,53539.468563120005
2023-06-14,19:54:19.000,165,10981171,13325,0,1686772458,13106.319954059996,77.66230907999852,53539.44760176
2023-06-14,19:54:20.000,165,10981188,13285,0,1686772459,13106.346899299991,77.66935820999788,53539.48253736001
2023-06-14,19:54:21.000,165,10981164,13205,0,1686772460,13106.367108229992,77.65525994999916,53539.52446008
2023-06-14,19:54:22.000,165,10981210,13365,0,1686772461,13106.306481439991,77.6975547300026,53539.50349872
2023-06-14,19:54:23.000,165,10981227,13245,0,1686772462,13106.266063579991,77.7609969000041,53539.52446008
2023-06-14,19:54:24.000,165,10981188,13445,0,1686772463,13106.306481439991,77.81034080999962,53539.517472960004
2023-06-14,19:54:25.000,165,10981193,13325,0,1686772464,13106.259327269996,77.86673385000176,53539.4965116
2023-06-14,19:54:26.000,165,10981188,13325,0,1686772465,13106.259327269996,77.94427428000199,53539.52446008
2023-06-14,19:54:27.000,165,10981218,13325,0,1686772466,13106.18522785999,78.02181471000222,53539.45458888
2023-06-14,19:54:28.000,165,10981178,13525,0,1686772467,13106.17175524,78.07820775000437,53539.46157600001
2023-06-14,19:54:29.000,165,10981152,13285,0,1686772468,13106.205436789991,78.16279731000395,53539.54542144
2023-06-14,19:54:30.000,165,10981204,13445,0,1686772469,13106.18522785999,78.22623947999818,53539.5663828
2023-06-14,19:54:31.000,165,10981191,13125,0,1686772470,13106.19196417,78.27558339000097,53539.52446008
2023-06-14,19:54:32.000,165,10981175,13285,0,1686772471,13106.13133738,78.34607469000184,53539.517472960004
2023-06-14,19:54:33.000,165,10981211,13245,0,1686772472,13106.16501892999,78.36722207999992,53539.48952448001
2023-06-14,19:54:34.000,165,10981183,13325,0,1686772473,13106.077446899995,78.48000816000422,53539.51048584001
2023-06-14,19:54:35.000,165,10981238,13445,0,1686772474,13106.06397427999,78.47295903000486,53539.48952448001
2023-06-14,19:54:36.000,165,10981221,13325,0,1686772475,13106.10439213999,78.52935206999973,53539.4965116
2023-06-14,19:54:37.000,165,10981119,13285,0,1686772476,13106.08418320999,78.55049945999781,53539.517472960004
2023-06-14,19:54:38.000,165,10981186,13125,0,1686772477,13106.138073689996,78.60689249999996,53539.43362752
2023-06-14,19:54:39.000,165,10981205,13245,0,1686772478,13106.205436789991,78.55754859000444,53539.538434320006
2023-06-14,19:54:40.000,165,10981200,13605,0,1686772479,13106.198700479996,78.5645977200038,53539.44760176
2023-06-14,19:54:41.000,165,10981135,13445,0,1686772480,13106.239118339996,78.57164685000316,53539.44061464001
2023-06-14,19:54:42.000,165,10981183,13285,0,1686772481,13106.218909409996,78.59279424000124,53539.38471768
2023-06-14,19:54:43.000,165,10981155,13365,0,1686772482,13106.286272509991,78.54345032999845,53539.39170480001
2023-06-14,19:54:44.000,165,10981144,13285,0,1686772483,13106.333426680001,78.53640119999909,53539.44061464001
2023-06-14,19:54:45.000,165,10981192,13285,0,1686772484,13106.434471330002,78.5011555500023,53539.48952448001
2023-06-14,19:54:46.000,165,10981207,13285,0,1686772485,13106.434471330002,78.49410642000294,53539.34279496001
2023-06-14,19:54:47.000,165,10981140,13325,0,1686772486,13106.488361809992,78.45886076999886,53539.3567692
2023-06-14,19:54:48.000,165,10981159,13365,0,1686772487,13106.569197529992,78.4518116399995,53539.4266404
2023-06-14,19:54:49.000,165,10981176,13245,0,1686772488,13106.602879079997,78.43771338000079,53539.36375632001
2023-06-14,19:54:50.000,165,10981217,13445,0,1686772489,13106.589406459992,78.43066425000143,53539.38471768
2023-06-14,19:54:51.000,165,10981148,13525,0,1686772490,13106.582670149997,78.41656599000271,53539.27991088
2023-06-14,19:54:52.000,165,10981187,13405,0,1686772491,13106.569197529992,78.43066425000143,53539.286898
2023-06-14,19:54:53.000,165,10981156,13565,0,1686772492,13106.623088009997,78.41656599000271,53539.39170480001
2023-06-14,19:54:54.000,165,10981194,13285,0,1686772493,13106.582670149997,78.44476251000015,53539.31484648001
2023-06-14,19:54:55.000,165,10981147,13285,0,1686772494,13106.596142770002,78.4518116399995,53539.349782080004
2023-06-14,19:54:56.000,165,10981169,13205,0,1686772495,13106.575933840002,78.48705729000358,53539.37773056
2023-06-14,19:54:57.000,165,10981135,13245,0,1686772496,13106.542252289997,78.48705729000358,53539.349782080004
2023-06-14,19:54:58.000,165,10981188,13205,0,1686772497,13106.407526089992,78.55049945999781,53539.300872240005
2023-06-14,19:54:59.000,165,10981165,13445,0,1686772498,13106.387317159992,78.53640119999909,53539.29388512001
2023-06-14,19:55:00.000,165,10981131,13165,0,1686772499,13106.373844540001,78.58574511000188,53539.33580784
2023-06-14,19:55:01.000,165,10981199,13325,0,1686772500,13106.373844540001,78.57869598000252,53539.34279496001
2023-06-14,19:55:02.000,165,10981169,13245,0,1686772501,13106.299745129996,78.5998433700006,53539.27991088
2023-06-14,19:55:03.000,165,10981158,13565,0,1686772502,13106.239118339996,78.5998433700006,53539.30785936
2023-06-14,19:55:04.000,165,10981179,13325,0,1686772503,13106.18522785999,78.57869598000252,53539.3567692
2023-06-14,19:55:05.000,165,10981158,13325,0,1686772504,13106.117864759995,78.53640119999909,53539.3567692
2023-06-14,19:55:06.000,165,10981177,13325,0,1686772505,13106.04376534999,78.52935206999973,53539.30785936
2023-06-14,19:55:07.000,165,10981185,13365,0,1686772506,13106.03029273,78.45886076999886,53539.321833600006
2023-06-14,19:55:08.000,165,10981197,13405,0,1686772507,13105.915775459995,78.46590989999822,53539.251962400005
2023-06-14,19:55:09.000,165,10981146,13285,0,1686772508,13105.84167604999,78.37427120999928,53539.24497528001
2023-06-14,19:55:10.000,165,10981202,13445,0,1686772509,13105.834939739994,78.29673077999905,53539.32882072
2023-06-14,19:55:11.000,165,10981178,13365,0,1686772510,13105.84841236,78.19804296000075,53539.33580784
2023-06-14,19:55:12.000,165,10981171,13285,0,1686772511,13105.774312949994,78.1557481800046,53539.286898
2023-06-14,19:55:13.000,165,10981167,13325,0,1686772512,13105.733895089994,78.0429621000003,53539.182091200004
2023-06-14,19:55:14.000,165,10981180,13285,0,1686772513,13105.767576639999,77.97951992999879,53539.251962400005
2023-06-14,19:55:15.000,165,10981169,13125,0,1686772514,13105.82146711999,77.90197949999856,53539.21003968
2023-06-14,19:55:16.000,165,10981168,13485,0,1686772515,13105.834939739994,77.82443906999833,53539.22401392001
2023-06-14,19:55:17.000,165,10981179,13245,0,1686772516,13105.875357599994,77.80329168000026,53539.182091200004
2023-06-14,19:55:18.000,165,10981173,13245,0,1686772517,13105.956193319995,77.73984950999875,53539.18907832
2023-06-14,19:55:19.000,165,10981158,13445,0,1686772518,13106.04376534999,77.64116169000044,53539.203052560006
2023-06-14,19:55:20.000,165,10981140,13245,0,1686772519,13106.09091952,77.65525994999916,53539.19606544001
2023-06-14,19:55:21.000,165,10981151,13005,0,1686772520,13106.15154631,77.5847686499983,53539.16811696
2023-06-14,19:55:22.000,165,10981181,13445,0,1686772521,13106.198700479996,77.57771951999894,53539.18907832
2023-06-14,19:55:23.000,165,10981170,13765,0,1686772522,13106.293008820001,77.5847686499983,53539.21003968
2023-06-14,19:55:24.000,165,10981157,13165,0,1686772523,13106.394053470001,77.62001430000237,53539.16811696
2023-06-14,19:55:25.000,165,10981178,13285,0,1686772524,13106.548988599992,77.65525994999916,53539.16811696
2023-06-14,19:55:26.000,165,10981198,13485,0,1686772525,13106.602879079997,77.6482108199998,53539.286898
2023-06-14,19:55:27.000,165,10981148,13245,0,1686772526,13106.650033249993,77.6975547300026,53539.23798816
2023-06-14,19:55:28.000,165,10981176,13205,0,1686772527,13106.650033249993,77.76804603000346,53539.2170268
2023-06-14,19:55:29.000,165,10981178,13485,0,1686772528,13106.744341589998,77.8314881999977,53539.23100104
2023-06-14,19:55:30.000,165,10981154,13525,0,1686772529,13106.690451109993,77.93017602000327,53539.24497528001
2023-06-14,19:55:31.000,165,10981160,13325,0,1686772530,13106.764550519998,78.0077164500035,53539.251962400005
2023-06-14,19:55:32.000,165,10981158,13445,0,1686772531,13106.724132659998,78.05706035999901,53539.300872240005
2023-06-14,19:55:33.000,165,10981153,13045,0,1686772532,13106.717396349988,78.1557481800046,53539.27991088
2023-06-14,19:55:34.000,165,10981166,13445,0,1686772533,13106.730868969993,78.2544360000029,53539.38471768
2023-06-14,19:55:35.000,165,10981163,13365,0,1686772534,13106.703923729998,78.32492730000376,53539.34279496001
2023-06-14,19:55:36.000,165,10981227,13165,0,1686772535,13106.650033249993,78.38132033999864,53539.37773056
2023-06-14,19:55:37.000,165,10981171,13325,0,1686772536,13106.589406459992,78.42361512000207,53539.370743440006
2023-06-14,19:55:38.000,165,10981167,13285,0,1686772537,13106.468152879992,78.48000816000422,53539.286898
2023-06-14,19:55:39.000,165,10981170,13245,0,1686772538,13106.461416569997,78.51525381000101,53539.370743440006
2023-06-14,19:55:40.000,165,10981185,13245,0,1686772539,13106.407526089992,78.5645977200038,53539.37773056
2023-06-14,19:55:41.000,165,10981197,13285,0,1686772540,13106.394053470001,78.57869598000252,53539.46157600001
2023-06-14,19:55:42.000,165,10981185,13365,0,1686772541,13106.299745129996,78.5645977200038,53539.4266404
2023-06-14,19:55:43.000,165,10981177,13205,0,1686772542,13106.25259096,78.58574511000188,53539.36375632001
2023-06-14,19:55:44.000,165,10981183,13445,0,1686772543,13106.23238203,78.58574511000188,53539.41266616001
2023-06-14,19:55:45.000,165,10981156,13085,0,1686772544,13106.19196417,78.62099075999868,53539.3567692
2023-06-14,19:55:56.000,165,10981192,13085,0,1686772555,13105.605905199998,78.55049945999781,53539.27292376001
2023-06-14,19:55:57.000,165,10981175,13205,0,1686772556,13105.612641509993,78.53640119999909,53539.321833600006
2023-06-14,19:55:58.000,165,10981191,13325,0,1686772557,13105.619377819989,78.57164685000316,53539.370743440006
2023-06-14,19:55:59.000,165,10981146,13325,0,1686772558,13105.612641509993,78.5998433700006,53539.36375632001
2023-06-14,19:56:00.000,165,10981171,13525,0,1686772559,13105.578959959988,78.60689249999996,53539.38471768
2023-06-14,19:56:01.000,165,10981181,13405,0,1686772560,13105.471178999993,78.64213815000403,53539.27292376001
2023-06-14,19:56:02.000,165,10981205,13405,0,1686772561,13105.471178999993,78.63508902000467,53539.321833600006
2023-06-14,19:56:03.000,165,10981143,13285,0,1686772562,13105.477915310003,78.67033467000147,53539.286898
2023-06-14,19:56:04.000,165,10981203,13445,0,1686772563,13105.410552209993,78.66328554000211,53539.27292376001
2023-06-14,19:56:05.000,165,10981154,13525,0,1686772564,13105.417288520002,78.67738380000083,53539.251962400005
2023-06-14,19:56:06.000,165,10981189,13165,0,1686772565,13105.498124239988,78.67033467000147,53539.286898
2023-06-14,19:56:07.000,165,10981196,13405,0,1686772566,13105.484651619998,78.67033467000147,53539.22401392001
2023-06-14,19:56:08.000,165,10981185,13085,0,1686772567,13105.457706380002,78.68443293000018,53539.19606544001
2023-06-14,19:56:09.000,165,10981147,13285,0,1686772568,13105.498124239988,78.69148205999954,53539.203052560006
2023-06-14,19:56:10.000,165,10981177,13405,0,1686772569,13105.511596859993,78.60689249999996,53539.17510408001
2023-06-14,19:56:11.000,165,10981217,13565,0,1686772570,13105.572223649993,78.5998433700006,53539.10523288001
2023-06-14,19:56:12.000,165,10981183,13125,0,1686772571,13105.552014719993,78.57869598000252,53539.084271520005
2023-06-14,19:56:13.000,165,10981176,13445,0,1686772572,13105.585696269998,78.5998433700006,53539.10523288001
2023-06-14,19:56:14.000,165,10981195,13325,0,1686772573,13105.646323059998,78.50820468000165,53539.16811696
2023-06-14,19:56:15.000,165,10981183,13365,0,1686772574,13105.693477229994,78.48705729000358,53539.10523288001
2023-06-14,19:56:16.000,165,10981167,13165,0,1686772575,13105.686740919999,78.46590989999822,53539.05632304001
2023-06-14,19:56:17.000,165,10981161,13245,0,1686772576,13105.733895089994,78.4518116399995,53539.02138744
2023-06-14,19:56:18.000,165,10981149,13445,0,1686772577,13105.733895089994,78.41656599000271,53538.99343896
2023-06-14,19:56:19.000,165,10981201,13205,0,1686772578,13105.774312949994,78.46590989999822,53538.986451840006
2023-06-14,19:56:20.000,165,10981173,13285,0,1686772579,13105.94272069999,78.40246773000399,53539.02138744
2023-06-14,19:56:21.000,165,10981175,13245,0,1686772580,13105.976402249995,78.41656599000271,53539.00042608
2023-06-14,19:56:22.000,165,10981135,13285,0,1686772581,13105.94945701,78.36722207999992,53539.00042608
2023-06-14,19:56:23.000,165,10981196,13285,0,1686772582,13106.016820109995,78.39541860000463,53538.97946472001
2023-06-14,19:56:24.000,165,10981209,13205,0,1686772583,13106.02355641999,78.34607469000184,53538.986451840006
2023-06-14,19:56:25.000,165,10981192,13325,0,1686772584,13106.0100838,78.388369469998,53538.88863216001
2023-06-14,19:56:26.000,165,10981186,13245,0,1686772585,13106.13133738,78.3531238200012,53538.92356776
2023-06-14,19:56:27.000,165,10981165,13125,0,1686772586,13106.077446899995,78.33197643000312,53538.92356776
2023-06-14,19:56:28.000,165,10981177,13285,0,1686772587,13106.097655829995,78.33902556000248,53538.92356776
2023-06-14,19:56:29.000,165,10981166,12845,0,1686772588,13106.15154631,78.33902556000248,53538.95850336001
2023-06-14,19:56:30.000,165,10981172,12925,0,1686772589,13106.12460106999,78.27558339000097,53538.97946472001
2023-06-14,19:56:31.000,165,10981196,13085,0,1686772590,13106.10439213999,78.26853426000162,53538.99343896
2023-06-14,19:56:32.000,165,10981217,13085,0,1686772591,13106.04376534999,78.23328861000482,53538.95151624
2023-06-14,19:56:33.000,165,10981249,13445,0,1686772592,13105.996611179995,78.19099383000139,53539.00042608
2023-06-14,19:56:34.000,165,10981186,13325,0,1686772593,13105.96966594,78.1416499199986,53539.0423488
2023-06-14,19:56:35.000,165,10981167,13245,0,1686772594,13105.976402249995,78.11345340000116,53539.02837456001
2023-06-14,19:56:36.000,165,10981197,13205,0,1686772595,13105.875357599994,78.07820775000437,53539.06331016
2023-06-14,19:56:37.000,165,10981188,13245,0,1686772596,13105.86188497999,78.11345340000116,53539.00741320001
2023-06-14,19:56:38.000,165,10981226,13125,0,1686772597,13105.80125818999,78.02181471000222,53539.02837456001
2023-06-14,19:56:39.000,165,10981171,13445,0,1686772598,13105.814730809994,77.95837254000071,53539.07029728
2023-06-14,19:56:40.000,165,10981196,13165,0,1686772599,13105.76084032999,77.93017602000327,53539.06331016
2023-06-14,19:56:41.000,165,10981173,13165,0,1686772600,13105.686740919999,77.90902862999792,53539.02837456001
2023-06-14,19:56:42.000,165,10981166,13085,0,1686772601,13105.626114129998,77.88788123999984,53538.97946472001
2023-06-14,19:56:43.000,165,10981163,13245,0,1686772602,13105.572223649993,77.86673385000176,53539.00741320001
2023-06-14,19:56:44.000,165,10981159,13605,0,1686772603,13105.565487339998,77.88083211000048,53539.00042608
2023-06-14,19:56:45.000,165,10981164,13445,0,1686772604,13105.572223649993,77.8949303699992,53538.97946472001
2023-06-14,19:56:46.000,165,10981166,13685,0,1686772605,13105.619377819989,77.88788123999984,53539.084271520005
2023-06-14,19:56:47.000,165,10981213,13125,0,1686772606,13105.592432579993,77.95132341000135,53539.02138744
2023-06-14,19:56:48.000,165,10981196,13125,0,1686772607,13105.605905199998,77.99361819000478,53539.05632304001
2023-06-14,19:56:49.000,165,10981219,13325,0,1686772608,13105.619377819989,78.0429621000003,53539.06331016
2023-06-14,19:56:50.000,165,10981152,13285,0,1686772609,13105.666531989998,78.12050253000052,53539.07728440001
2023-06-14,19:56:51.000,165,10981187,13165,0,1686772610,13105.700213539989,78.20509209000011,53539.133181360005
2023-06-14,19:56:52.000,165,10981161,13565,0,1686772611,13105.619377819989,78.30377990999841,53539.05632304001
2023-06-14,19:56:53.000,165,10981226,13285,0,1686772612,13105.720422469989,78.3531238200012,53539.11920712
2023-06-14,19:56:54.000,165,10981182,13165,0,1686772613,13105.733895089994,78.41656599000271,53539.18907832
2023-06-14,19:56:55.000,165,10981162,13325,0,1686772614,13105.76084032999,78.5011555500023,53539.19606544001
2023-06-14,19:56:56.000,165,10981176,13445,0,1686772615,13105.754104019994,78.57869598000252,53539.14016848
2023-06-14,19:56:57.000,165,10981190,13245,0,1686772616,13105.693477229994,78.69148205999954,53539.11222
2023-06-14,19:56:58.000,165,10981144,13245,0,1686772617,13105.612641509993,78.72672771000362,53539.06331016
2023-06-14,19:56:59.000,165,10981171,13285,0,1686772618,13105.619377819989,78.78312074999849,53539.014400320004
2023-06-14,19:57:00.000,165,10981159,13125,0,1686772619,13105.552014719993,78.88180857000407,53539.10523288001
2023-06-14,19:57:01.000,165,10981211,13125,0,1686772620,13105.565487339998,78.91705422000086,53539.16811696
2023-06-14,19:57:02.000,165,10981191,13765,0,1686772621,13105.498124239988,78.96639813000365,53539.09824576
2023-06-14,19:57:03.000,165,10981185,13365,0,1686772622,13105.491387929993,78.98754552000173,53539.18907832
2023-06-14,19:57:04.000,165,10981216,13085,0,1686772623,13105.471178999993,78.96639813000365,53539.16112984
2023-06-14,19:57:05.000,165,10981168,13325,0,1686772624,13105.383606969997,79.01574203999917,53539.17510408001
2023-06-14,19:57:06.000,165,10981176,13165,0,1686772625,13105.336452800002,78.95229986999766,53539.19606544001
2023-06-14,19:57:07.000,165,10981155,13205,0,1686772626,13105.275826010002,78.9452507399983,53539.10523288001
2023-06-14,19:57:08.000,165,10981144,13285,0,1686772627,13105.174781360001,78.93115247999958,53539.09125864
2023-06-14,19:57:09.000,165,10981165,13565,0,1686772628,13105.221935529997,78.91705422000086,53539.154142720006
2023-06-14,19:57:10.000,165,10981189,13165,0,1686772629,13105.161308739996,78.84656292,53539.182091200004
2023-06-14,19:57:11.000,165,10981188,13205,0,1686772630,13105.174781360001,78.80426814000384,53539.16112984
2023-06-14,19:57:12.000,165,10981174,13365,0,1686772631,13104.99290099,78.8113172700032,53539.02138744
2023-06-14,19:57:13.000,165,10981196,13125,0,1686772632,13105.03331885,78.75492423000105,53539.084271520005
2023-06-14,19:57:14.000,165,10981146,13365,0,1686772633,13105.006373609991,78.68443293000018,53539.0423488
2023-06-14,19:57:15.000,165,10981155,13245,0,1686772634,13104.98616467999,78.64918728000339,53539.11222
2023-06-14,19:57:16.000,165,10981195,12965,0,1686772635,13104.92553788999,78.62803988999804,53539.084271520005
2023-06-14,19:57:17.000,165,10981182,13485,0,1686772636,13104.878383719995,78.55754859000444,53538.99343896
2023-06-14,19:57:18.000,165,10981165,13245,0,1686772637,13104.87164741,78.50820468000165,53539.07029728
2023-06-14,19:57:19.000,165,10981138,13125,0,1686772638,13104.878383719995,78.49410642000294,53539.133181360005
2023-06-14,19:57:20.000,165,10981191,13205,0,1686772639,13104.85143848,78.46590989999822,53539.07728440001
2023-06-14,19:57:21.000,165,10981123,13125,0,1686772640,13104.81102062,78.44476251000015,53539.09125864
2023-06-14,19:57:22.000,165,10981170,13165,0,1686772641,13104.76386644999,78.43771338000079,53538.93754200001
2023-06-14,19:57:23.000,165,10981156,13285,0,1686772642,13104.757130139995,78.39541860000463,53538.965490480005
2023-06-14,19:57:24.000,165,10981146,13205,0,1686772643,13104.79081169,78.40246773000399,53539.035361680006
2023-06-14,19:57:25.000,165,10981103,13485,0,1686772644,13104.736921209995,78.43066425000143,53538.965490480005
2023-06-14,19:57:26.000,165,10981154,13525,0,1686772645,13104.82449323999,78.40951686000335,53539.02138744
2023-06-14,19:57:27.000,165,10981176,13245,0,1686772646,13104.817756929995,78.40951686000335,53539.04933592
2023-06-14,19:57:28.000,165,10981209,13325,0,1686772647,13104.80428430999,78.36722207999992,53538.986451840006
2023-06-14,19:57:29.000,165,10981174,13605,0,1686772648,13104.79081169,78.40951686000335,53538.90959352001
2023-06-14,19:57:30.000,165,10981138,13245,0,1686772649,13104.74365751999,78.44476251000015,53538.916580640005
2023-06-14,19:57:31.000,165,10981145,13045,0,1686772650,13104.79081169,78.4518116399995,53538.90959352001
2023-06-14,19:57:32.000,165,10981140,12925,0,1686772651,13104.83122955,78.4518116399995,53538.93055488
2023-06-14,19:57:33.000,165,10981168,13485,0,1686772652,13104.898592649995,78.45886076999886,53538.965490480005
2023-06-14,19:57:34.000,165,10981162,13565,0,1686772653,13104.878383719995,78.5011555500023,53538.95850336001
2023-06-14,19:57:35.000,165,10981163,13165,0,1686772654,13104.88512002999,78.52230294000037,53538.90959352001
2023-06-14,19:57:36.000,165,10981148,13165,0,1686772655,13104.939010509996,78.46590989999822,53538.95151624
2023-06-14,19:57:37.000,165,10981212,13445,0,1686772656,13104.918801579995,78.51525381000101,53538.93754200001
2023-06-14,19:57:38.000,165,10981148,13445,0,1686772657,13104.87164741,78.52230294000037,53538.85369656
2023-06-14,19:57:39.000,165,10981095,13245,0,1686772658,13104.86491109999,78.52935206999973,53538.83972232001
2023-06-14,19:57:40.000,165,10981186,13325,0,1686772659,13104.91206527,78.54345032999845,53538.94452912
2023-06-14,19:57:41.000,165,10981162,13205,0,1686772660,13104.91206527,78.57164685000316,53538.92356776
2023-06-14,19:57:42.000,165,10981134,13125,0,1686772661,13104.88512002999,78.54345032999845,53538.92356776
2023-06-14,19:57:43.000,165,10981165,13405,0,1686772662,13104.86491109999,78.57164685000316,53538.90959352001
2023-06-14,19:57:44.000,165,10981160,13045,0,1686772663,13104.898592649995,78.55754859000444,53538.88164504
2023-06-14,19:57:45.000,165,10981221,13285,0,1686772664,13104.88512002999,78.57164685000316,53538.916580640005
2023-06-14,19:57:46.000,165,10981211,13445,0,1686772665,13104.87164741,78.5645977200038,53538.94452912
2023-06-14,19:57:47.000,165,10981149,13085,0,1686772666,13104.85143848,78.55049945999781,53538.89561928
2023-06-14,19:57:48.000,165,10981147,12965,0,1686772667,13104.85143848,78.55049945999781,53538.965490480005
2023-06-14,19:57:49.000,165,10981180,13165,0,1686772668,13104.89185634,78.59279424000124,53538.965490480005
2023-06-14,19:57:50.000,165,10981198,13245,0,1686772669,13104.84470216999,78.61394162999932,53538.95151624
2023-06-14,19:57:51.000,165,10981183,13405,0,1686772670,13104.82449323999,78.5998433700006,53538.986451840006
2023-06-14,19:57:52.000,165,10981197,13245,0,1686772671,13104.837965859995,78.59279424000124,53538.93055488
2023-06-14,19:57:53.000,165,10981171,13005,0,1686772672,13104.79081169,78.60689249999996,53538.95151624
2023-06-14,19:57:54.000,165,10981186,13285,0,1686772673,13104.77060276,78.59279424000124,53538.9026064
2023-06-14,19:57:55.000,165,10981132,13325,0,1686772674,13104.68976704,78.63508902000467,53538.87465792
2023-06-14,19:57:56.000,165,10981170,13085,0,1686772675,13104.68976704,78.60689249999996,53538.94452912
2023-06-14,19:57:57.000,165,10981170,13085,0,1686772676,13104.66282179999,78.5998433700006,53538.867670800006
2023-06-14,19:57:58.000,165,10981207,13085,0,1686772677,13104.595458699994,78.60689249999996,53538.88164504
2023-06-14,19:57:59.000,165,10981186,13285,0,1686772678,13104.58198607999,78.59279424000124,53538.965490480005
2023-06-14,19:58:00.000,165,10981161,13125,0,1686772679,13104.480941429989,78.61394162999932,53538.92356776
2023-06-14,19:58:01.000,165,10981177,13285,0,1686772680,13104.373160469993,78.55754859000444,53538.94452912
2023-06-14,19:58:02.000,165,10981157,12925,0,1686772681,13104.265379509998,78.5011555500023,53538.86068368001
2023-06-14,19:58:03.000,165,10981174,13125,0,1686772682,13104.191280099993,78.5998433700006,53538.867670800006
2023-06-14,19:58:04.000,165,10981174,13085,0,1686772683,13104.204752719997,78.39541860000463,53538.94452912
2023-06-14,19:58:05.000,165,10981206,13285,0,1686772684,13104.056553900002,78.39541860000463,53539.014400320004
2023-06-14,19:58:06.000,165,10981151,13245,0,1686772685,13103.888146149991,78.2896816499997,53538.79081248001
2023-06-14,19:58:07.000,165,10981147,13045,0,1686772686,13104.85143848,77.91607776000455,53539.76900928
2023-06-14,19:58:08.000,165,10981179,13445,0,1686772687,13104.79081169,76.18199178000214,53539.36375632001
2023-06-14,19:58:09.000,165,10981133,13325,0,1686772688,13103.74668363999,78.20509209000011,53538.762864
2023-06-14,19:58:10.000,165,10981160,13165,0,1686772689,13103.861200909996,78.34607469000184,53539.084271520005
2023-06-14,19:58:11.000,165,10981136,13405,0,1686772690,13104.002663419997,78.47295903000486,53539.07029728
2023-06-14,19:58:12.000,165,10981197,13245,0,1686772691,13103.659111609995,78.82541553000192,53538.986451840006
2023-06-14,19:58:13.000,165,10981166,13165,0,1686772692,13103.005689539998,77.35919649000425,53539.084271520005
2023-06-14,19:58:14.000,165,10981200,13405,0,1686772693,13103.49070386,78.24738687000354,53539.14715560001
2023-06-14,19:58:15.000,165,10981162,13285,0,1686772694,13103.517649099995,77.88083211000048,53538.699979920006
2023-06-14,19:58:16.000,165,10981152,13365,0,1686772695,13103.55133065,78.4518116399995,53538.78382536
2023-06-14,19:58:17.000,165,10981170,13325,0,1686772696,13103.52438540999,78.09935514000244,53538.72094128001
2023-06-14,19:58:18.000,165,10981149,13445,0,1686772697,13103.517649099995,78.2896816499997,53538.6580572
2023-06-14,19:58:19.000,165,10981145,13365,0,1686772698,13103.55133065,78.16984644000331,53538.64408296001
2023-06-14,19:58:20.000,165,10981178,13205,0,1686772699,13103.61195744,78.31082903999777,53538.67203144001
2023-06-14,19:58:21.000,165,10981117,12925,0,1686772700,13103.6523753,78.26853426000162,53538.748889760005
2023-06-14,19:58:22.000,165,10981187,13325,0,1686772701,13103.659111609995,78.28263252000033,53538.67203144001
2023-06-14,19:58:23.000,165,10981158,13485,0,1686772702,13103.6523753,78.3178781700044,53538.67203144001
2023-06-14,19:58:24.000,165,10981168,13165,0,1686772703,13103.67258423,78.3178781700044,53538.6580572
2023-06-14,19:58:25.000,165,10981197,13285,0,1686772704,13103.66584791999,78.34607469000184,53538.67203144001
2023-06-14,19:58:26.000,165,10981116,13245,0,1686772705,13103.63216637,78.3531238200012,53538.630108720005
2023-06-14,19:58:27.000,165,10981210,13205,0,1686772706,13103.57153958,78.37427120999928,53538.54626328
2023-06-14,19:58:28.000,165,10981177,13325,0,1686772707,13103.57153958,78.39541860000463,53538.59517312
2023-06-14,19:58:29.000,165,10981198,13205,0,1686772708,13103.638902679995,78.38132033999864,53538.69299280001
2023-06-14,19:58:30.000,165,10981143,13365,0,1686772709,13103.618693749995,78.40246773000399,53538.651070080006
2023-06-14,19:58:31.000,165,10981211,13245,0,1686772710,13103.58501219999,78.43771338000079,53538.630108720005
2023-06-14,19:58:32.000,165,10981164,13325,0,1686772711,13103.57153958,78.40246773000399,53538.60216024001
2023-06-14,19:58:33.000,165,10981171,13165,0,1686772712,13103.598484819995,78.40951686000335,53538.60914736
2023-06-14,19:58:34.000,165,10981190,13085,0,1686772713,13103.58501219999,78.388369469998,53538.62312160001
2023-06-14,19:58:35.000,165,10981205,13165,0,1686772714,13103.61195744,78.42361512000207,53538.60914736
2023-06-14,19:58:36.000,165,10981199,13085,0,1686772715,13103.578275889995,78.41656599000271,53538.62312160001
2023-06-14,19:58:37.000,165,10981151,13245,0,1686772716,13103.54459433999,78.47295903000486,53538.588186
2023-06-14,19:58:38.000,165,10981191,13205,0,1686772717,13103.57153958,78.45886076999886,53538.532289040006
2023-06-14,19:58:39.000,165,10981180,13245,0,1686772718,13103.6523753,78.48000816000422,53538.61613448
2023-06-14,19:58:40.000,165,10981149,13125,0,1686772719,13103.618693749995,78.48000816000422,53538.581198880005
2023-06-14,19:58:41.000,165,10981142,13165,0,1686772720,13103.62543005999,78.50820468000165,53538.60216024001
2023-06-14,19:58:42.000,165,10981201,13245,0,1686772721,13103.58501219999,78.48705729000358,53538.54626328
2023-06-14,19:58:43.000,165,10981152,13325,0,1686772722,13103.558066959995,78.50820468000165,53538.50434056001
2023-06-14,19:58:44.000,165,10981164,13205,0,1686772723,13103.618693749995,78.51525381000101,53538.53927616
2023-06-14,19:58:45.000,165,10981170,13125,0,1686772724,13103.67258423,78.47295903000486,53538.55325040001
2023-06-14,19:58:46.000,165,10981168,13285,0,1686772725,13103.66584791999,78.50820468000165,53538.52530192001
2023-06-14,19:58:47.000,165,10981183,13405,0,1686772726,13103.659111609995,78.49410642000294,53538.56722464
2023-06-14,19:58:48.000,165,10981113,13125,0,1686772727,13103.61195744,78.53640119999909,53538.46940496
2023-06-14,19:58:49.000,165,10981118,13285,0,1686772728,13103.64563898999,78.52935206999973,53538.47639208001
2023-06-14,19:58:50.000,165,10981146,13445,0,1686772729,13103.63216637,78.5011555500023,53538.46940496
2023-06-14,19:58:51.000,165,10981145,13005,0,1686772730,13103.679320539995,78.48000816000422,53538.49735344
2023-06-14,19:58:52.000,165,10981164,13285,0,1686772731,13103.618693749995,78.48705729000358,53538.43446936001
2023-06-14,19:58:53.000,165,10981169,13085,0,1686772732,13103.659111609995,78.48000816000422,53538.4484436
2023-06-14,19:58:54.000,165,10981211,13285,0,1686772733,13103.71300209,78.44476251000015,53538.47639208001
2023-06-14,19:58:55.000,165,10981202,13205,0,1686772734,13103.73321102,78.43066425000143,53538.483379200006
2023-06-14,19:58:56.000,165,10981138,13605,0,1686772735,13103.70626577999,78.41656599000271,53538.49036632
2023-06-14,19:58:57.000,165,10981154,13285,0,1686772736,13103.71300209,78.38132033999864,53538.462417840004
2023-06-14,19:58:58.000,165,10981218,13125,0,1686772737,13103.679320539995,78.40246773000399,53538.413508000005
2023-06-14,19:58:59.000,165,10981209,13365,0,1686772738,13103.70626577999,78.39541860000463,53538.40652088001
2023-06-14,19:59:00.000,165,10981213,13085,0,1686772739,13103.76689256999,78.36722207999992,53538.44145648
2023-06-14,19:59:01.000,165,10981189,13285,0,1686772740,13103.787101499991,78.36017295000056,53538.4484436
2023-06-14,19:59:02.000,165,10981168,13445,0,1686772741,13103.847728289991,78.33197643000312,53538.50434056001
2023-06-14,19:59:03.000,165,10981168,13125,0,1686772742,13103.881409839996,78.3531238200012,53538.49735344
2023-06-14,19:59:04.000,165,10981153,13205,0,1686772743,13103.854464600001,78.37427120999928,53538.49036632
2023-06-14,19:59:05.000,165,10981145,13485,0,1686772744,13103.847728289991,78.40246773000399,53538.39254664
2023-06-14,19:59:06.000,165,10981137,13525,0,1686772745,13103.908355079991,78.40951686000335,53538.45543072001
2023-06-14,19:59:07.000,165,10981136,13285,0,1686772746,13103.874673530001,78.43066425000143,53538.42049512
2023-06-14,19:59:08.000,165,10981173,13365,0,1686772747,13103.894882460001,78.45886076999886,53538.38555952001
2023-06-14,19:59:09.000,165,10981164,13405,0,1686772748,13103.968981869992,78.48000816000422,53538.49735344
2023-06-14,19:59:10.000,165,10981197,13445,0,1686772749,13103.989190799992,78.48705729000358,53538.50434056001
2023-06-14,19:59:11.000,165,10981207,13605,0,1686772750,13103.915091390001,78.52230294000037,53538.42748224
2023-06-14,19:59:12.000,165,10981168,13245,0,1686772751,13103.962245559997,78.53640119999909,53538.44145648
2023-06-14,19:59:13.000,165,10981113,13285,0,1686772752,13103.955509250001,78.5645977200038,53538.483379200006
2023-06-14,19:59:14.000,165,10981169,13325,0,1686772753,13104.002663419997,78.5998433700006,53538.532289040006
2023-06-14,19:59:15.000,165,10981177,13325,0,1686772754,13104.002663419997,78.59279424000124,53538.42748224
2023-06-14,19:59:16.000,165,10981177,13205,0,1686772755,13103.975718180001,78.57164685000316,53538.52530192001
2023-06-14,19:59:17.000,165,10981156,13405,0,1686772756,13103.975718180001,78.62099075999868,53538.47639208001
2023-06-14,19:59:18.000,165,10981171,13125,0,1686772757,13103.962245559997,78.59279424000124,53538.462417840004
2023-06-14,19:59:19.000,165,10981181,13365,0,1686772758,13103.962245559997,78.5998433700006,53538.462417840004
2023-06-14,19:59:20.000,165,10981192,13285,0,1686772759,13103.989190799992,78.63508902000467,53538.47639208001
2023-06-14,19:59:21.000,165,10981174,13205,0,1686772760,13103.955509250001,78.62803988999804,53538.46940496
2023-06-14,19:59:22.000,165,10981180,13205,0,1686772761,13103.901618769996,78.63508902000467,53538.39254664
2023-06-14,19:59:23.000,165,10981182,13085,0,1686772762,13103.874673530001,78.65623641000275,53538.40652088001
2023-06-14,19:59:24.000,165,10981145,13285,0,1686772763,13103.921827699996,78.59279424000124,53538.50434056001
2023-06-14,19:59:25.000,165,10981181,13285,0,1686772764,13103.894882460001,78.5645977200038,53538.44145648
2023-06-14,19:59:26.000,165,10981185,13405,0,1686772765,13103.921827699996,78.59279424000124,53538.511327680004
2023-06-14,19:59:27.000,165,10981131,13285,0,1686772766,13103.888146149991,78.59279424000124,53538.4484436
2023-06-14,19:59:28.000,165,10981146,13085,0,1686772767,13103.83425567,78.57869598000252,53538.413508000005
2023-06-14,19:59:29.000,165,10981175,13405,0,1686772768,13103.901618769996,78.60689249999996,53538.40652088001
2023-06-14,19:59:30.000,165,10981151,13445,0,1686772769,13103.874673530001,78.59279424000124,53538.39254664
2023-06-14,19:59:31.000,165,10981204,13325,0,1686772770,13103.995927110002,78.57164685000316,53538.40652088001
2023-06-14,19:59:32.000,165,10981196,13285,0,1686772771,13103.948772939992,78.60689249999996,53538.32966256
2023-06-14,19:59:33.000,165,10981164,13205,0,1686772772,13104.043081279997,78.59279424000124,53538.38555952001
2023-06-14,19:59:34.000,165,10981163,13365,0,1686772773,13104.130653309992,78.55754859000444,53538.45543072001
2023-06-14,19:59:35.000,165,10981184,13245,0,1686772774,13104.144125929997,78.55754859000444,53538.4484436
2023-06-14,19:59:36.000,165,10981137,13405,0,1686772775,13104.191280099993,78.53640119999909,53538.46940496
2023-06-14,19:59:37.000,165,10981196,13325,0,1686772776,13104.238434270002,78.54345032999845,53538.44145648
2023-06-14,19:59:38.000,165,10981148,13445,0,1686772777,13104.224961649998,78.5011555500023,53538.35761104001
2023-06-14,19:59:39.000,165,10981168,13285,0,1686772778,13104.251906889993,78.48000816000422,53538.343636800004
2023-06-14,19:59:40.000,165,10981195,13485,0,1686772779,13104.366424159998,78.43771338000079,53538.483379200006
2023-06-14,19:59:41.000,165,10981167,13165,0,1686772780,13104.406842019998,78.40246773000399,53538.42049512
2023-06-14,19:59:42.000,165,10981189,13325,0,1686772781,13104.413578329993,78.40951686000335,53538.44145648
2023-06-14,19:59:43.000,165,10981197,13085,0,1686772782,13104.427050949998,78.388369469998,53538.38555952001
2023-06-14,19:59:44.000,165,10981164,13525,0,1686772783,13104.494414049994,78.33902556000248,53538.47639208001
2023-06-14,19:59:45.000,165,10981147,13165,0,1686772784,13104.507886669999,78.33902556000248,53538.45543072001
2023-06-14,19:59:46.000,165,10981214,13285,0,1686772785,13104.507886669999,78.3178781700044,53538.44145648
2023-06-14,19:59:47.000,165,10981189,13205,0,1686772786,13104.487677739999,78.3178781700044,53538.33664968001
2023-06-14,19:59:48.000,165,10981142,13405,0,1686772787,13104.460732499989,78.33902556000248,53538.35062392
2023-06-14,19:59:49.000,165,10981203,13205,0,1686772788,13104.575249769994,78.3178781700044,53538.45543072001
2023-06-14,19:59:50.000,165,10981182,13085,0,1686772789,13104.521359289989,78.37427120999928,53538.483379200006
2023-06-14,19:59:51.000,165,10981161,13045,0,1686772790,13104.501150359989,78.34607469000184,53538.47639208001
2023-06-14,19:59:52.000,165,10981184,13205,0,1686772791,13104.494414049994,78.388369469998,53538.37158528
2023-06-14,19:59:53.000,165,10981148,13245,0,1686772792,13104.440523569989,78.40951686000335,53538.3785724
2023-06-14,19:59:54.000,165,10981215,13205,0,1686772793,13104.406842019998,78.43066425000143,53538.42748224
2023-06-14,19:59:55.000,165,10981157,13205,0,1686772794,13104.386633089998,78.42361512000207,53538.4484436
2023-06-14,19:59:56.000,165,10981178,13445,0,1686772795,13104.366424159998,78.47295903000486,53538.40652088001
2023-06-14,19:59:57.000,165,10981179,13085,0,1686772796,13104.352951539993,78.48000816000422,53538.364598160006
2023-06-14,19:59:58.000,165,10981177,13285,0,1686772797,13104.346215229998,78.53640119999909,53538.35761104001
2023-06-14,19:59:59.000,165,10981129,13245,0,1686772798,13104.386633089998,78.49410642000294,53538.39953376
2023-06-14,20:00:00.000,165,10981204,13005,0,1686772799,13104.339478919988,78.53640119999909,53538.38555952001
2023-06-14,20:00:01.000,165,10981193,13005,0,1686772800,13104.373160469993,78.55754859000444,53538.3785724
2023-06-14,20:00:02.000,165,10981230,13245,0,1686772801,13104.278852130003,78.61394162999932,53538.32267544
2023-06-14,20:00:03.000,165,10981163,13085,0,1686772802,13104.326006299998,78.5645977200038,53538.343636800004
2023-06-14,20:00:04.000,165,10981202,13085,0,1686772803,13104.393369399993,78.5645977200038,53538.43446936001
2023-06-14,20:00:05.000,165,10981212,13325,0,1686772804,13104.406842019998,78.57164685000316,53538.343636800004
2023-06-14,20:00:06.000,165,10981166,13485,0,1686772805,13104.501150359989,78.5645977200038,53538.42049512
2023-06-14,20:00:07.000,165,10981219,13205,0,1686772806,13104.514622979994,78.55754859000444,53538.46940496
2023-06-14,20:00:08.000,165,10981177,13445,0,1686772807,13104.453996189994,78.5645977200038,53538.39254664
2023-06-14,20:00:09.000,165,10981164,13325,0,1686772808,13104.555040839994,78.57869598000252,53538.35761104001
2023-06-14,20:00:10.000,165,10981167,13365,0,1686772809,13104.507886669999,78.61394162999932,53538.315688320006
2023-06-14,20:00:11.000,165,10981136,13285,0,1686772810,13104.534831909994,78.62099075999868,53538.343636800004
2023-06-14,20:00:12.000,165,10981176,13245,0,1686772811,13104.555040839994,78.67033467000147,53538.33664968001
2023-06-14,20:00:13.000,165,10981161,13445,0,1686772812,13104.62240393999,78.64918728000339,53538.38555952001
2023-06-14,20:00:14.000,165,10981153,13445,0,1686772813,13104.62240393999,78.67738380000083,53538.39953376
2023-06-14,20:00:15.000,165,10981178,13085,0,1686772814,13104.60219500999,78.67033467000147,53538.343636800004
2023-06-14,20:00:16.000,165,10981152,13285,0,1686772815,13104.555040839994,78.71967858000426,53538.343636800004
2023-06-14,20:00:17.000,165,10981216,13125,0,1686772816,13104.64934918,78.75492423000105,53538.364598160006
2023-06-14,20:00:18.000,165,10981164,13445,0,1686772817,13104.54156821999,78.83246466000128,53538.35761104001
2023-06-14,20:00:19.000,165,10981182,13085,0,1686772818,13104.555040839994,78.81836640000256,53538.30171408
2023-06-14,20:00:20.000,165,10981145,13165,0,1686772819,13104.555040839994,78.84656292,53538.38555952001
2023-06-14,20:00:21.000,165,10981164,13245,0,1686772820,13104.60219500999,78.83951379000064,53538.39254664
2023-06-14,20:00:22.000,165,10981183,13245,0,1686772821,13104.56177714999,78.8113172700032,53538.40652088001
2023-06-14,20:00:23.000,165,10981187,13405,0,1686772822,13104.56177714999,78.79016987999785,53538.364598160006
2023-06-14,20:00:24.000,165,10981185,13285,0,1686772823,13104.555040839994,78.73377684000297,53538.44145648
2023-06-14,20:00:25.000,165,10981187,13525,0,1686772824,13104.60219500999,78.69148205999954,53538.40652088001
2023-06-14,20:00:26.000,165,10981174,13405,0,1686772825,13104.534831909994,78.68443293000018,53538.46940496
2023-06-14,20:00:27.000,165,10981182,13325,0,1686772826,13104.54156821999,78.59279424000124,53538.45543072001
2023-06-14,20:00:28.000,165,10981192,13205,0,1686772827,13104.487677739999,78.55754859000444,53538.38555952001
2023-06-14,20:00:29.000,165,10981201,13365,0,1686772828,13104.521359289989,78.48000816000422,53538.35761104001
2023-06-14,20:00:30.000,165,10981178,13165,0,1686772829,13104.58198607999,78.37427120999928,53538.43446936001
2023-06-14,20:00:31.000,165,10981193,13005,0,1686772830,13104.64934918,78.32492730000376,53538.43446936001
2023-06-14,20:00:32.000,165,10981167,13245,0,1686772831,13104.60219500999,78.26148513000226,53538.39953376
2023-06-14,20:00:33.000,165,10981170,13125,0,1686772832,13104.615667629994,78.21214121999947,53538.35062392
2023-06-14,20:00:34.000,165,10981261,13405,0,1686772833,13104.56177714999,78.22623947999818,53538.30171408
2023-06-14,20:00:35.000,165,10981164,13405,0,1686772834,13104.66955811,78.21214121999947,53538.35761104001
2023-06-14,20:00:36.000,165,10981165,13285,0,1686772835,13104.68303072999,78.20509209000011,53538.35761104001
2023-06-14,20:00:37.000,165,10981156,13405,0,1686772836,13104.74365751999,78.23328861000482,53538.2737656
2023-06-14,20:00:38.000,165,10981184,13325,0,1686772837,13104.74365751999,78.27558339000097,53538.343636800004
2023-06-14,20:00:39.000,165,10981154,13285,0,1686772838,13104.83122955,78.29673077999905,53538.38555952001
2023-06-14,20:00:40.000,165,10981202,13765,0,1686772839,13104.82449323999,78.36722207999992,53538.37158528
2023-06-14,20:00:41.000,165,10981203,13165,0,1686772840,13104.85143848,78.40951686000335,53538.37158528
2023-06-14,20:00:42.000,165,10981211,13605,0,1686772841,13104.80428430999,78.48705729000358,53538.364598160006
2023-06-14,20:00:43.000,165,10981175,13245,0,1686772842,13104.84470216999,78.54345032999845,53538.294726960004
2023-06-14,20:00:44.000,165,10981223,13245,0,1686772843,13104.837965859995,78.5998433700006,53538.364598160006
2023-06-14,20:00:45.000,165,10981170,13245,0,1686772844,13104.87164741,78.64918728000339,53538.42049512
2023-06-14,20:00:46.000,165,10981224,13165,0,1686772845,13104.86491109999,78.74787510000169,53538.45543072001
2023-06-14,20:00:47.000,165,10981190,13405,0,1686772846,13104.837965859995,78.78312074999849,53538.45543072001
2023-06-14,20:00:48.000,165,10981205,13045,0,1686772847,13104.74365751999,78.79016987999785,53538.43446936001
2023-06-14,20:00:49.000,165,10981187,13365,0,1686772848,13104.757130139995,78.83246466000128,53538.47639208001
2023-06-14,20:00:50.000,165,10981180,13125,0,1686772849,13104.66955811,78.86066117999871,53538.532289040006
2023-06-14,20:00:51.000,165,10981150,13285,0,1686772850,13104.62914025,78.88180857000407,53538.47639208001
2023-06-14,20:00:52.000,165,10981150,13205,0,1686772851,13104.521359289989,78.85361204999936,53538.46940496
2023-06-14,20:00:53.000,165,10981193,13405,0,1686772852,13104.568513459999,78.86771030999807,53538.49036632
2023-06-14,20:00:54.000,165,10981181,13765,0,1686772853,13104.507886669999,78.87475944000471,53538.56722464
2023-06-14,20:00:55.000,165,10981157,13285,0,1686772854,13104.480941429989,78.87475944000471,53538.52530192001
2023-06-14,20:00:56.000,165,10981204,13325,0,1686772855,13104.393369399993,78.84656292,53538.511327680004
2023-06-14,20:00:57.000,165,10981209,13565,0,1686772856,13104.346215229998,78.86066117999871,53538.49735344
2023-06-14,20:00:58.000,165,10981203,13325,0,1686772857,13104.224961649998,78.84656292,53538.43446936001
2023-06-14,20:00:59.000,165,10981193,13245,0,1686772858,13104.224961649998,78.81836640000256,53538.39953376
2023-06-14,20:01:00.000,165,10981161,13125,0,1686772859,13104.211489029993,78.76902248999977,53538.43446936001
2023-06-14,20:01:01.000,165,10981160,13245,0,1686772860,13104.258643200003,78.76902248999977,53538.47639208001
2023-06-14,20:01:02.000,165,10981203,13085,0,1686772861,13104.211489029993,78.72672771000362,53538.42748224
2023-06-14,20:01:03.000,165,10981162,13525,0,1686772862,13104.211489029993,78.69148205999954,53538.39254664
2023-06-14,20:01:04.000,165,10981192,13285,0,1686772863,13104.238434270002,78.65623641000275,53538.39953376
2023-06-14,20:01:05.000,165,10981182,13445,0,1686772864,13104.352951539993,78.62099075999868,53538.42748224
2023-06-14,20:01:06.000,165,10981156,13325,0,1686772865,13104.393369399993,78.58574511000188,53538.44145648
2023-06-14,20:01:07.000,165,10981190,13285,0,1686772866,13104.406842019998,78.5645977200038,53538.3785724
2023-06-14,20:01:08.000,165,10981256,13405,0,1686772867,13104.433787259994,78.52230294000037,53538.40652088001
2023-06-14,20:01:09.000,165,10981143,13165,0,1686772868,13104.480941429989,78.48705729000358,53538.39254664
2023-06-14,20:01:10.000,165,10981176,13325,0,1686772869,13104.64261286999,78.4518116399995,53538.511327680004
2023-06-14,20:01:11.000,165,10981176,13485,0,1686772870,13104.66955811,78.42361512000207,53538.49735344
2023-06-14,20:01:12.000,165,10981147,13285,0,1686772871,13104.7301849,78.37427120999928,53538.50434056001
2023-06-14,20:01:13.000,165,10981161,13285,0,1686772872,13104.72344858999,78.32492730000376,53538.39953376
2023-06-14,20:01:14.000,165,10981206,13365,0,1686772873,13104.77060276,78.31082903999777,53538.4484436
2023-06-14,20:01:15.000,165,10981185,13125,0,1686772874,13104.83122955,78.30377990999841,53538.42748224
2023-06-14,20:01:16.000,165,10981228,13085,0,1686772875,13104.86491109999,78.27558339000097,53538.4484436
2023-06-14,20:01:17.000,165,10981168,13165,0,1686772876,13104.84470216999,78.24033774000418,53538.42049512
2023-06-14,20:01:18.000,165,10981145,13125,0,1686772877,13104.837965859995,78.19804296000075,53538.45543072001
2023-06-14,20:01:19.000,165,10981172,13245,0,1686772878,13104.91206527,78.16279731000395,53538.49036632
2023-06-14,20:01:20.000,165,10981175,13205,0,1686772879,13104.858174789995,78.12050253000052,53538.49735344
2023-06-14,20:01:21.000,165,10981214,13405,0,1686772880,13104.837965859995,78.09230601000309,53538.462417840004
2023-06-14,20:01:22.000,165,10981175,13285,0,1686772881,13104.777339069995,78.07115861999773,53538.483379200006
2023-06-14,20:01:23.000,165,10981177,13325,0,1686772882,13104.696503349995,78.05001122999965,53538.43446936001
2023-06-14,20:01:24.000,165,10981190,13205,0,1686772883,13104.72344858999,78.02886384000158,53538.49036632
2023-06-14,20:01:25.000,165,10981211,13285,0,1686772884,13104.74365751999,78.01476558000286,53538.52530192001
2023-06-14,20:01:26.000,165,10981186,13485,0,1686772885,13104.75039383,78.03591297000094,53538.5183148
2023-06-14,20:01:27.000,165,10981160,13045,0,1686772886,13104.716712279995,78.03591297000094,53538.54626328
2023-06-14,20:01:28.000,165,10981123,13245,0,1686772887,13104.656085489994,78.02886384000158,53538.49735344
2023-06-14,20:01:29.000,165,10981192,13325,0,1686772888,13104.656085489994,78.02886384000158,53538.49036632
2023-06-14,20:01:30.000,165,10981189,13125,0,1686772889,13104.66955811,78.06410948999837,53538.5183148
2023-06-14,20:01:31.000,165,10981173,13245,0,1686772890,13104.68303072999,78.11345340000116,53538.56023752
2023-06-14,20:01:32.000,165,10981168,13325,0,1686772891,13104.615667629994,78.14869904999796,53538.49735344
2023-06-14,20:01:33.000,165,10981179,13365,0,1686772892,13104.615667629994,78.13460078999924,53538.47639208001
2023-06-14,20:01:34.000,165,10981153,13165,0,1686772893,13104.68976704,78.18394470000203,53538.56722464
2023-06-14,20:01:35.000,165,10981200,13685,0,1686772894,13104.70323965999,78.23328861000482,53538.581198880005
2023-06-14,20:01:36.000,165,10981199,13085,0,1686772895,13104.72344858999,78.24033774000418,53538.55325040001
2023-06-14,20:01:37.000,165,10981186,13365,0,1686772896,13104.696503349995,78.27558339000097,53538.55325040001
2023-06-14,20:01:38.000,165,10981159,13205,0,1686772897,13104.66282179999,78.28263252000033,53538.532289040006
2023-06-14,20:01:39.000,165,10981176,13285,0,1686772898,13104.66955811,78.26853426000162,53538.52530192001
2023-06-14,20:01:40.000,165,10981133,13605,0,1686772899,13104.70997597,78.24738687000354,53538.57421176001
2023-06-14,20:01:41.000,165,10981172,13445,0,1686772900,13104.70997597,78.21919034999883,53538.60216024001
2023-06-14,20:01:42.000,165,10981153,13205,0,1686772901,13104.7301849,78.22623947999818,53538.588186
2023-06-14,20:01:43.000,165,10981177,12965,0,1686772902,13104.676294419995,78.19099383000139,53538.56722464
2023-06-14,20:01:44.000,165,10981163,13285,0,1686772903,13104.66955811,78.13460078999924,53538.57421176001
2023-06-14,20:01:45.000,165,10981181,13245,0,1686772904,13104.66282179999,78.1064042700018,53538.5183148
2023-06-14,20:01:46.000,165,10981185,13285,0,1686772905,13104.68303072999,78.02886384000158,53538.588186
2023-06-14,20:01:47.000,165,10981201,13085,0,1686772906,13104.64934918,77.97951992999879,53538.5183148
2023-06-14,20:01:48.000,165,10981168,13205,0,1686772907,13104.696503349995,77.92312689000391,53538.5183148
2023-06-14,20:01:49.000,165,10981187,13245,0,1686772908,13104.76386644999,77.8949303699992,53538.57421176001
2023-06-14,20:01:50.000,165,10981170,13045,0,1686772909,13104.77060276,77.84558646000369,53538.60914736
2023-06-14,20:01:51.000,165,10981181,13405,0,1686772910,13104.82449323999,77.8314881999977,53538.532289040006
2023-06-14,20:01:52.000,165,10981237,13125,0,1686772911,13104.79081169,77.81738993999898,53538.483379200006
2023-06-14,20:01:53.000,165,10981198,13285,0,1686772912,13104.87164741,77.82443906999833,53538.50434056001
2023-06-14,20:01:54.000,165,10981170,13325,0,1686772913,13104.92553788999,77.80329168000026,53538.532289040006
2023-06-14,20:01:55.000,165,10981180,13285,0,1686772914,13104.91206527,77.86673385000176,53538.532289040006
2023-06-14,20:01:56.000,165,10981197,13285,0,1686772915,13104.95248313,77.91607776000455,53538.581198880005
2023-06-14,20:01:57.000,165,10981196,12925,0,1686772916,13104.959219439996,77.91607776000455,53538.5183148
2023-06-14,20:01:58.000,165,10981159,12845,0,1686772917,13104.959219439996,77.8949303699992,53538.62312160001
2023-06-14,20:01:59.000,165,10981204,13165,0,1686772918,13105.05352778,77.96542167000007,53538.63709584
2023-06-14,20:02:00.000,165,10981198,13205,0,1686772919,13104.9322742,78.02181471000222,53538.55325040001
2023-06-14,20:02:01.000,165,10981150,13085,0,1686772920,13104.959219439996,78.03591297000094,53538.67203144001
2023-06-14,20:02:02.000,165,10981140,13205,0,1686772921,13104.90532895999,78.09230601000309,53538.60216024001
2023-06-14,20:02:03.000,165,10981198,13165,0,1686772922,13104.94574681999,78.11345340000116,53538.6580572
2023-06-14,20:02:04.000,165,10981202,13245,0,1686772923,13104.898592649995,78.16984644000331,53538.69299280001
2023-06-14,20:02:05.000,165,10981150,13125,0,1686772924,13104.878383719995,78.20509209000011,53538.76985112001
2023-06-14,20:02:06.000,165,10981171,12925,0,1686772925,13104.837965859995,78.1557481800046,53538.72094128001
2023-06-14,20:02:07.000,165,10981144,13085,0,1686772926,13104.79081169,78.19804296000075,53538.74190264001
2023-06-14,20:02:08.000,165,10981161,13285,0,1686772927,13104.70997597,78.1416499199986,53538.72094128001
2023-06-14,20:02:09.000,165,10981158,13325,0,1686772928,13104.66955811,78.16279731000395,53538.71395416
2023-06-14,20:02:10.000,165,10981202,13365,0,1686772929,13104.62914025,78.17689557000267,53538.71395416
2023-06-14,20:02:11.000,165,10981216,13645,0,1686772930,13104.595458699994,78.14869904999796,53538.748889760005
2023-06-14,20:02:12.000,165,10981152,13165,0,1686772931,13104.514622979994,78.11345340000116,53538.68600568
2023-06-14,20:02:13.000,165,10981158,13325,0,1686772932,13104.528095599999,78.13460078999924,53538.699979920006
2023-06-14,20:02:14.000,165,10981157,13085,0,1686772933,13104.514622979994,78.07115861999773,53538.82574808
2023-06-14,20:02:15.000,165,10981213,13125,0,1686772934,13104.514622979994,78.05706035999901,53538.74190264001
2023-06-14,20:02:16.000,165,10981187,13365,0,1686772935,13104.528095599999,78.0077164500035,53538.70696704
2023-06-14,20:02:17.000,165,10981166,13085,0,1686772936,13104.494414049994,78.02181471000222,53538.699979920006
2023-06-14,20:02:18.000,165,10981125,13445,0,1686772937,13104.480941429989,77.99361819000478,53538.56023752
2023-06-14,20:02:19.000,165,10981186,13085,0,1686772938,13104.507886669999,78.01476558000286,53538.61613448
2023-06-14,20:02:20.000,165,10981186,13325,0,1686772939,13104.555040839994,78.0077164500035,53538.630108720005
2023-06-14,20:02:21.000,165,10981151,13245,0,1686772940,13104.588722389999,78.00066732000414,53538.68600568
2023-06-14,20:02:22.000,165,10981112,13285,0,1686772941,13104.56177714999,77.95132341000135,53538.67203144001
2023-06-14,20:02:23.000,165,10981171,12805,0,1686772942,13104.56177714999,78.00066732000414,53538.679018560004
2023-06-14,20:02:24.000,165,10981134,13085,0,1686772943,13104.64934918,77.94427428000199,53538.69299280001
2023-06-14,20:02:25.000,165,10981209,13205,0,1686772944,13104.656085489994,77.95837254000071,53538.69299280001
2023-06-14,20:02:26.000,165,10981159,13685,0,1686772945,13104.72344858999,77.97247079999943,53538.68600568
2023-06-14,20:02:27.000,165,10981121,13125,0,1686772946,13104.66955811,77.97951992999879,53538.651070080006
2023-06-14,20:02:28.000,165,10981159,12925,0,1686772947,13104.777339069995,77.90197949999856,53538.68600568
2023-06-14,20:02:29.000,165,10981193,13085,0,1686772948,13104.82449323999,77.96542167000007,53538.71395416
2023-06-14,20:02:30.000,165,10981168,13125,0,1686772949,13104.82449323999,77.93722515000263,53538.748889760005
2023-06-14,20:02:31.000,165,10981181,13245,0,1686772950,13104.84470216999,77.90902862999792,53538.72094128001
2023-06-14,20:02:32.000,165,10981191,13485,0,1686772951,13104.88512002999,77.90197949999856,53538.7279284
2023-06-14,20:02:33.000,165,10981117,13085,0,1686772952,13104.92553788999,77.90902862999792,53538.73491552
2023-06-14,20:02:34.000,165,10981157,13405,0,1686772953,13104.979428369996,77.93722515000263,53538.7279284
2023-06-14,20:02:35.000,165,10981145,13205,0,1686772954,13104.99290099,77.96542167000007,53538.7279284
2023-06-14,20:02:36.000,165,10981175,13525,0,1686772955,13105.040055159996,78.03591297000094,53538.748889760005
2023-06-14,20:02:37.000,165,10981202,13365,0,1686772956,13105.05352778,78.06410948999837,53538.72094128001
2023-06-14,20:02:38.000,165,10981179,13405,0,1686772957,13105.03331885,78.05001122999965,53538.72094128001
2023-06-14,20:02:39.000,165,10981161,13245,0,1686772958,13105.120890879996,78.1064042700018,53538.85369656
2023-06-14,20:02:40.000,165,10981173,13565,0,1686772959,13105.120890879996,78.13460078999924,53538.81177384001
2023-06-14,20:02:41.000,165,10981184,13245,0,1686772960,13105.120890879996,78.14869904999796,53538.76985112001
2023-06-14,20:02:42.000,165,10981173,13005,0,1686772961,13105.141099809996,78.1557481800046,53538.73491552
2023-06-14,20:02:43.000,165,10981192,13325,0,1686772962,13105.046791469991,78.17689557000267,53538.74190264001
2023-06-14,20:02:44.000,165,10981197,13285,0,1686772963,13105.127627189991,78.22623947999818,53538.7279284
2023-06-14,20:02:45.000,165,10981195,13205,0,1686772964,13105.161308739996,78.14869904999796,53538.82574808
2023-06-14,20:02:46.000,165,10981163,13325,0,1686772965,13105.181517669997,78.12755165999988,53538.818760960006
2023-06-14,20:02:47.000,165,10981156,13365,0,1686772966,13105.235408150002,78.1064042700018,53538.846709440004
2023-06-14,20:02:48.000,165,10981188,13205,0,1686772967,13105.168045049992,78.02886384000158,53538.76985112001
2023-06-14,20:02:49.000,165,10981144,13285,0,1686772968,13105.215199220002,77.97247079999943,53538.79081248001
2023-06-14,20:02:50.000,165,10981171,13205,0,1686772969,13105.289298629992,77.90197949999856,53538.80478672
2023-06-14,20:02:51.000,165,10981205,13325,0,1686772970,13105.289298629992,77.82443906999833,53538.80478672
2023-06-14,20:02:52.000,165,10981150,13005,0,1686772971,13105.296034940002,77.74689863999811,53538.75587688
2023-06-14,20:02:53.000,165,10981153,13125,0,1686772972,13105.336452800002,77.66230907999852,53538.77683824
2023-06-14,20:02:54.000,165,10981160,13205,0,1686772973,13105.444233759998,77.5847686499983,53538.85369656
2023-06-14,20:02:55.000,165,10981196,13445,0,1686772974,13105.464442689998,77.50017908999871,53538.846709440004
2023-06-14,20:02:56.000,165,10981160,13245,0,1686772975,13105.518333169988,77.44378605000384,53538.81177384001
2023-06-14,20:02:57.000,165,10981165,13085,0,1686772976,13105.504860549998,77.38034388000233,53538.846709440004
2023-06-14,20:02:58.000,165,10981148,13405,0,1686772977,13105.518333169988,77.3380490999989,53538.76985112001
2023-06-14,20:02:59.000,165,10981163,13205,0,1686772978,13105.545278409998,77.29575432000274,53538.77683824
2023-06-14,20:03:00.000,165,10981180,13245,0,1686772979,13105.666531989998,77.26755779999803,53538.9026064
2023-06-14,20:03:01.000,165,10981154,13485,0,1686772980,13105.693477229994,77.28870519000338,53538.89561928
2023-06-14,20:03:02.000,165,10981137,13285,0,1686772981,13105.700213539989,77.3380490999989,53538.9026064
2023-06-14,20:03:03.000,165,10981149,13365,0,1686772982,13105.673268299994,77.35919649000425,53538.83972232001
2023-06-14,20:03:04.000,165,10981191,13045,0,1686772983,13105.720422469989,77.42968778999784,53538.93754200001
2023-06-14,20:03:05.000,165,10981171,13245,0,1686772984,13105.632850439993,77.50017908999871,53538.9026064
2023-06-14,20:03:06.000,165,10981181,13245,0,1686772985,13105.686740919999,77.61296517000301,53538.95151624
2023-06-14,20:03:07.000,165,10981170,13285,0,1686772986,13105.646323059998,77.70460386000195,53538.90959352001
2023-06-14,20:03:08.000,165,10981167,13125,0,1686772987,13105.592432579993,77.81738993999898,53538.88863216001
2023-06-14,20:03:09.000,165,10981170,13405,0,1686772988,13105.538542099988,77.88788123999984,53538.93754200001
2023-06-14,20:03:10.000,165,10981163,13445,0,1686772989,13105.578959959988,77.97951992999879,53539.05632304001
2023-06-14,20:03:11.000,165,10981134,13085,0,1686772990,13105.477915310003,78.11345340000116,53539.02138744
2023-06-14,20:03:12.000,165,10981159,13285,0,1686772991,13105.403815899997,78.1557481800046,53539.02138744
2023-06-14,20:03:13.000,165,10981193,13325,0,1686772992,13105.390343279993,78.16279731000395,53539.06331016
2023-06-14,20:03:14.000,165,10981211,13205,0,1686772993,13105.309507559992,78.19804296000075,53539.07728440001
2023-06-14,20:03:15.000,165,10981173,13245,0,1686772994,13105.275826010002,78.23328861000482,53539.06331016
2023-06-14,20:03:16.000,165,10981169,13085,0,1686772995,13105.221935529997,78.22623947999818,53539.04933592
2023-06-14,20:03:17.000,165,10981179,13405,0,1686772996,13105.141099809996,78.19099383000139,53539.02837456001
2023-06-14,20:03:18.000,165,10981174,13165,0,1686772997,13105.100681949996,78.1064042700018,53539.014400320004
2023-06-14,20:03:19.000,165,10981151,13205,0,1686772998,13105.127627189991,78.07820775000437,53539.0423488
2023-06-14,20:03:20.000,165,10981187,13165,0,1686772999,13105.080473019996,78.0077164500035,53539.0423488
2023-06-14,20:03:21.000,165,10981158,13325,0,1686773000,13105.087209329991,77.90902862999792,53538.9724776
2023-06-14,20:03:22.000,165,10981149,13285,0,1686773001,13104.98616467999,77.82443906999833,53538.916580640005
2023-06-14,20:03:23.000,165,10981184,13125,0,1686773002,13105.026582539991,77.71165299000131,53538.965490480005
2023-06-14,20:03:24.000,165,10981148,13205,0,1686773003,13105.093945640001,77.62706343000173,53538.986451840006
2023-06-14,20:03:25.000,165,10981165,13205,0,1686773004,13105.168045049992,77.53542474000278,53538.986451840006
2023-06-14,20:03:26.000,165,10981176,13085,0,1686773005,13105.188253979992,77.42263865999848,53539.00042608
2023-06-14,20:03:27.000,165,10981161,13285,0,1686773006,13105.221935529997,77.3380490999989,53538.97946472001
2023-06-14,20:03:28.000,165,10981160,13285,0,1686773007,13105.262353389997,77.3028034500021,53538.9026064
2023-06-14,20:03:29.000,165,10981158,13085,0,1686773008,13105.289298629992,77.25345953999931,53538.93055488
2023-06-14,20:03:30.000,165,10981198,13325,0,1686773009,13105.349925419992,77.27460693000467,53538.90959352001
2023-06-14,20:03:31.000,165,10981179,13245,0,1686773010,13105.464442689998,77.26755779999803,53538.93754200001
2023-06-14,20:03:32.000,165,10981186,13165,0,1686773011,13105.417288520002,77.3028034500021,53538.88164504
2023-06-14,20:03:33.000,165,10981161,12885,0,1686773012,13105.504860549998,77.35919649000425,53538.846709440004
2023-06-14,20:03:34.000,165,10981194,13405,0,1686773013,13105.639586749989,77.40854039999977,53538.95850336001
2023-06-14,20:03:35.000,165,10981180,13125,0,1686773014,13105.673268299994,77.48608082999999,53538.965490480005
2023-06-14,20:03:36.000,165,10981167,12965,0,1686773015,13105.720422469989,77.59181777999765,53538.94452912
2023-06-14,20:03:37.000,165,10981184,13365,0,1686773016,13105.727158779999,77.68345647000388,53538.95151624
2023-06-14,20:03:38.000,165,10981194,12965,0,1686773017,13105.700213539989,77.7962425500009,53538.83972232001
2023-06-14,20:03:39.000,165,10981178,13125,0,1686773018,13105.673268299994,77.86673385000176,53538.87465792
2023-06-14,20:03:40.000,165,10981174,13285,0,1686773019,13105.740631399989,77.97247079999943,53538.88863216001
2023-06-14,20:03:41.000,165,10981166,13285,0,1686773020,13105.754104019994,78.05001122999965,53539.00741320001
2023-06-14,20:03:42.000,165,10981208,13205,0,1686773021,13105.700213539989,78.12755165999988,53538.93754200001
2023-06-14,20:03:43.000,165,10981197,13285,0,1686773022,13105.76084032999,78.16279731000395,53538.986451840006
2023-06-14,20:03:44.000,165,10981141,13285,0,1686773023,13105.727158779999,78.19099383000139,53539.06331016
2023-06-14,20:03:45.000,165,10981191,13245,0,1686773024,13105.686740919999,78.21214121999947,53539.0423488
2023-06-14,20:03:46.000,165,10981194,13365,0,1686773025,13105.646323059998,78.24738687000354,53539.035361680006
2023-06-14,20:03:47.000,165,10981159,13325,0,1686773026,13105.646323059998,78.21919034999883,53539.07029728
2023-06-14,20:03:48.000,165,10981196,13285,0,1686773027,13105.578959959988,78.21214121999947,53539.02837456001
2023-06-14,20:03:49.000,165,10981166,13045,0,1686773028,13105.619377819989,78.19099383000139,53539.07728440001
2023-06-14,20:03:50.000,165,10981127,13405,0,1686773029,13105.619377819989,78.1416499199986,53539.084271520005
2023-06-14,20:03:51.000,165,10981175,13165,0,1686773030,13105.572223649993,78.03591297000094,53539.07029728
2023-06-14,20:03:52.000,165,10981170,13285,0,1686773031,13105.531805789993,78.02886384000158,53538.986451840006
2023-06-14,20:03:53.000,165,10981138,13285,0,1686773032,13105.599168889989,77.94427428000199,53538.9724776
2023-06-14,20:03:54.000,165,10981198,13565,0,1686773033,13105.565487339998,77.90197949999856,53539.00042608
2023-06-14,20:03:55.000,165,10981206,13325,0,1686773034,13105.612641509993,77.87378298000112,53539.06331016
2023-06-14,20:03:56.000,165,10981198,13565,0,1686773035,13105.619377819989,77.81034080999962,53539.0423488
2023-06-14,20:03:57.000,165,10981165,13285,0,1686773036,13105.592432579993,77.77509516000282,53538.986451840006
2023-06-14,20:03:58.000,165,10981191,13245,0,1686773037,13105.673268299994,77.71870212000067,53539.035361680006
2023-06-14,20:03:59.000,165,10981213,13125,0,1686773038,13105.727158779999,77.66230907999852,53539.12619424001
2023-06-14,20:04:00.000,165,10981180,13165,0,1686773039,13105.666531989998,77.62001430000237,53539.09824576
2023-06-14,20:04:01.000,165,10981152,13045,0,1686773040,13105.713686159994,77.62706343000173,53539.0423488
2023-06-14,20:04:02.000,165,10981167,13285,0,1686773041,13105.680004609989,77.59886691000429,53539.00042608
2023-06-14,20:04:03.000,165,10981195,13365,0,1686773042,13105.659795679989,77.56362126000022,53539.035361680006
2023-06-14,20:04:04.000,165,10981223,13125,0,1686773043,13105.706949849999,77.57771951999894,53539.05632304001
2023-06-14,20:04:05.000,165,10981159,13045,0,1686773044,13105.733895089994,77.57067038999958,53539.11920712
2023-06-14,20:04:06.000,165,10981184,13285,0,1686773045,13105.747367709999,77.55657213000086,53539.14715560001
2023-06-14,20:04:07.000,165,10981191,13285,0,1686773046,13105.713686159994,77.5847686499983,53539.16112984
2023-06-14,20:04:08.000,165,10981163,13285,0,1686773047,13105.720422469989,77.5847686499983,53539.17510408001
2023-06-14,20:04:09.000,165,10981150,13245,0,1686773048,13105.727158779999,77.59181777999765,53539.17510408001
2023-06-14,20:04:10.000,165,10981219,13485,0,1686773049,13105.700213539989,77.5847686499983,53539.18907832
2023-06-14,20:04:11.000,165,10981150,13285,0,1686773050,13105.727158779999,77.5847686499983,53539.251962400005
2023-06-14,20:04:12.000,165,10981166,13685,0,1686773051,13105.680004609989,77.62001430000237,53539.14016848
2023-06-14,20:04:13.000,165,10981180,13325,0,1686773052,13105.740631399989,77.64116169000044,53539.25894952
2023-06-14,20:04:14.000,165,10981145,13445,0,1686773053,13105.78104925999,77.66230907999852,53539.26593664
2023-06-14,20:04:15.000,165,10981177,13365,0,1686773054,13105.84167604999,77.68345647000388,53539.300872240005
2023-06-14,20:04:16.000,165,10981116,13005,0,1686773055,13105.834939739994,77.73280037999939,53539.251962400005
2023-06-14,20:04:17.000,165,10981158,13245,0,1686773056,13105.814730809994,77.73280037999939,53539.25894952
2023-06-14,20:04:18.000,165,10981188,13525,0,1686773057,13105.82820343,77.73984950999875,53539.22401392001
2023-06-14,20:04:19.000,165,10981175,13005,0,1686773058,13105.84841236,77.7609969000041,53539.2170268
2023-06-14,20:04:20.000,165,10981201,13245,0,1686773059,13105.92924808,77.80329168000026,53539.286898
2023-06-14,20:04:21.000,165,10981162,13245,0,1686773060,13105.935984389995,77.81034080999962,53539.25894952
2023-06-14,20:04:22.000,165,10981160,13285,0,1686773061,13105.92924808,77.81738993999898,53539.31484648001
2023-06-14,20:04:23.000,165,10981167,13285,0,1686773062,13106.03029273,77.80329168000026,53539.370743440006
2023-06-14,20:04:24.000,165,10981121,13165,0,1686773063,13106.07071059,77.84558646000369,53539.321833600006
2023-06-14,20:04:25.000,165,10981153,13165,0,1686773064,13106.04376534999,77.86673385000176,53539.321833600006
2023-06-14,20:04:26.000,165,10981132,12885,0,1686773065,13106.09091952,77.85263559000305,53539.349782080004
2023-06-14,20:04:27.000,165,10981196,13245,0,1686773066,13106.03029273,77.85263559000305,53539.18907832
2023-06-14,20:04:28.000,165,10981176,13285,0,1686773067,13106.04376534999,77.83853733000433,53539.27292376001
2023-06-14,20:04:29.000,165,10981177,13445,0,1686773068,13106.117864759995,77.83853733000433,53539.38471768
2023-06-14,20:04:31.000,165,10981154,13125,0,1686773069,13106.13133738,77.7962425500009,53539.34279496001
2023-06-14,20:04:32.000,165,10981183,13285,0,1686773070,13106.077446899995,77.75394777000474,53539.3567692
2023-06-14,20:04:33.000,165,10981194,13405,0,1686773071,13106.037029039995,77.77509516000282,53539.31484648001
2023-06-14,20:04:34.000,165,10981132,13365,0,1686773073,13106.05050166,77.73984950999875,53539.370743440006
2023-06-14,20:04:35.000,165,10981184,13365,0,1686773074,13106.03029273,77.71870212000067,53539.39170480001
2023-06-14,20:04:36.000,165,10981159,13365,0,1686773075,13106.07071059,77.67640734000452,53539.30785936
2023-06-14,20:04:37.000,165,10981207,13605,0,1686773076,13106.07071059,77.66230907999852,53539.370743440006
2023-06-14,20:04:38.000,165,10981173,13125,0,1686773077,13106.057237969995,77.61296517000301,53539.33580784
2023-06-14,20:04:39.000,165,10981172,13605,0,1686773078,13106.03029273,77.60591604000365,53539.32882072
2023-06-14,20:04:40.000,165,10981194,13445,0,1686773079,13105.996611179995,77.62001430000237,53539.251962400005
2023-06-14,20:04:41.000,165,10981166,13205,0,1686773080,13106.04376534999,77.5495230000015,53539.349782080004
2023-06-14,20:04:42.000,165,10981186,13325,0,1686773081,13106.06397427999,77.50722821999807,53539.38471768
2023-06-14,20:04:43.000,165,10981180,13405,0,1686773082,13106.097655829995,77.5495230000015,53539.370743440006
2023-06-14,20:04:44.000,165,10981170,13485,0,1686773083,13106.06397427999,77.5142773500047,53539.27991088
2023-06-14,20:04:45.000,165,10981117,13125,0,1686773084,13106.09091952,77.54247387000214,53539.321833600006
2023-06-14,20:04:46.000,165,10981149,13325,0,1686773085,13106.17175524,77.50017908999871,53539.419653280005
2023-06-14,20:04:47.000,165,10981194,13525,0,1686773086,13106.198700479996,77.47903170000063,53539.38471768
2023-06-14,20:04:48.000,165,10981149,13285,0,1686773087,13106.25259096,77.5142773500047,53539.38471768
2023-06-14,20:04:49.000,165,10981140,13085,0,1686773088,13106.225645719991,77.50017908999871,53539.32882072
2023-06-14,20:04:50.000,165,10981143,13405,0,1686773089,13106.279536199996,77.52132648000406,53539.3567692
2023-06-14,20:04:51.000,165,10981153,13125,0,1686773090,13106.293008820001,77.56362126000022,53539.41266616001
2023-06-14,20:04:52.000,165,10981171,13325,0,1686773091,13106.353635610001,77.55657213000086,53539.39869192
2023-06-14,20:04:53.000,165,10981155,13325,0,1686773092,13106.340162989996,77.62001430000237,53539.321833600006
2023-06-14,20:04:54.000,165,10981149,13165,0,1686773093,13106.407526089992,77.62706343000173,53539.34279496001
2023-06-14,20:04:55.000,165,10981177,13205,0,1686773094,13106.488361809992,77.64116169000044,53539.38471768
2023-06-14,20:04:56.000,165,10981171,13245,0,1686773095,13106.488361809992,77.68345647000388,53539.39869192
2023-06-14,20:04:57.000,165,10981179,13245,0,1686773096,13106.522043359997,77.68345647000388,53539.468563120005
2023-06-14,20:04:58.000,165,10981163,13765,0,1686773097,13106.575933840002,77.72575125000003,53539.39869192
2023-06-14,20:04:59.000,165,10981187,13285,0,1686773098,13106.535515980002,77.72575125000003,53539.38471768
2023-06-14,20:05:00.000,165,10981196,13245,0,1686773099,13106.562461219997,77.73984950999875,53539.34279496001
2023-06-14,20:05:01.000,165,10981199,13125,0,1686773100,13106.589406459992,77.72575125000003,53539.46157600001
2023-06-14,20:05:02.000,165,10981171,13205,0,1686773101,13106.629824319993,77.69050560000323,53539.43362752
2023-06-14,20:05:03.000,165,10981159,13405,0,1686773102,13106.643296939998,77.69050560000323,53539.40567904
2023-06-14,20:05:04.000,165,10981192,13285,0,1686773103,13106.643296939998,77.69050560000323,53539.4266404
2023-06-14,20:05:05.000,165,10981202,13365,0,1686773104,13106.690451109993,77.65525994999916,53539.4965116
2023-06-14,20:05:06.000,165,10981171,13285,0,1686773105,13106.663505869998,77.6482108199998,53539.4266404
2023-06-14,20:05:07.000,165,10981222,13245,0,1686773106,13106.676978490003,77.59886691000429,53539.46157600001
2023-06-14,20:05:08.000,165,10981215,13245,0,1686773107,13106.636560630002,77.59181777999765,53539.419653280005
2023-06-14,20:05:09.000,165,10981178,13325,0,1686773108,13106.623088009997,77.56362126000022,53539.41266616001
2023-06-14,20:05:10.000,165,10981182,13365,0,1686773109,13106.710660039993,77.54247387000214,53539.48952448001
2023-06-14,20:05:11.000,165,10981144,13285,0,1686773110,13106.724132659998,77.52132648000406,53539.53144720001
2023-06-14,20:05:12.000,165,10981152,13325,0,1686773111,13106.710660039993,77.52132648000406,53539.47555024
2023-06-14,20:05:13.000,165,10981154,13405,0,1686773112,13106.643296939998,77.52837561000342,53539.419653280005
2023-06-14,20:05:14.000,165,10981165,12965,0,1686773113,13106.690451109993,77.52132648000406,53539.44061464001
2023-06-14,20:05:15.000,165,10981175,13005,0,1686773114,13106.683714799998,77.52132648000406,53539.50349872
2023-06-14,20:05:16.000,165,10981159,13445,0,1686773115,13106.744341589998,77.53542474000278,53539.48253736001
2023-06-14,20:05:17.000,165,10981193,13245,0,1686773116,13106.697187420003,77.57067038999958,53539.419653280005
2023-06-14,20:05:18.000,165,10981208,13325,0,1686773117,13106.784759449998,77.54247387000214,53539.4965116
2023-06-14,20:05:19.000,165,10981167,13405,0,1686773118,13106.764550519998,77.59886691000429,53539.538434320006
2023-06-14,20:05:20.000,165,10981172,13365,0,1686773119,13106.804968379998,77.59886691000429,53539.52446008
2023-06-14,20:05:21.000,165,10981190,13245,0,1686773120,13106.764550519998,77.66230907999852,53539.4965116
2023-06-14,20:05:22.000,165,10981141,13085,0,1686773121,13106.771286829993,77.65525994999916,53539.4965116
2023-06-14,20:05:23.000,165,10981179,13365,0,1686773122,13106.730868969993,77.68345647000388,53539.538434320006
2023-06-14,20:05:24.000,165,10981205,13125,0,1686773123,13106.730868969993,77.66230907999852,53539.53144720001
2023-06-14,20:05:25.000,165,10981177,13285,0,1686773124,13106.636560630002,77.73984950999875,53539.4965116
2023-06-14,20:05:26.000,165,10981182,13205,0,1686773125,13106.596142770002,77.73984950999875,53539.55240856
2023-06-14,20:05:27.000,165,10981138,13285,0,1686773126,13106.555724910002,77.74689863999811,53539.64324112
2023-06-14,20:05:28.000,165,10981185,13245,0,1686773127,13106.501834429997,77.81034080999962,53539.65022824001
2023-06-14,20:05:29.000,165,10981115,13245,0,1686773128,13106.394053470001,77.84558646000369,53539.58035704001
2023-06-14,20:05:30.000,165,10981196,13245,0,1686773129,13106.319954059996,77.86673385000176,53539.54542144
2023-06-14,20:05:31.000,165,10981155,13245,0,1686773130,13106.25259096,77.88083211000048,53539.55939568001
2023-06-14,20:05:32.000,165,10981207,13405,0,1686773131,13106.299745129996,77.88788123999984,53539.6013184
2023-06-14,20:05:33.000,165,10981179,13165,0,1686773132,13106.205436789991,77.92312689000391,53539.6013184
2023-06-14,20:05:34.000,165,10981191,13245,0,1686773133,13106.17175524,77.87378298000112,53539.55939568001
2023-06-14,20:05:35.000,165,10981127,13365,0,1686773134,13106.13133738,77.8596847200024,53539.58035704001
2023-06-14,20:05:36.000,165,10981200,13125,0,1686773135,13106.18522785999,77.85263559000305,53539.62227976
2023-06-14,20:05:37.000,165,10981205,13245,0,1686773136,13106.12460106999,77.87378298000112,53539.636254000005
2023-06-14,20:05:38.000,165,10981205,12965,0,1686773137,13106.17175524,77.88083211000048,53539.62227976
2023-06-14,20:05:39.000,165,10981149,13245,0,1686773138,13106.158282619996,77.88083211000048,53539.538434320006
2023-06-14,20:05:40.000,165,10981160,13085,0,1686773139,13106.225645719991,77.84558646000369,53539.5663828
2023-06-14,20:05:41.000,165,10981176,13445,0,1686773140,13106.279536199996,77.8314881999977,53539.61529264
2023-06-14,20:05:42.000,165,10981178,13005,0,1686773141,13106.373844540001,77.84558646000369,53539.60830552001
2023-06-14,20:05:43.000,165,10981171,13325,0,1686773142,13106.387317159992,77.88788123999984,53539.538434320006
2023-06-14,20:05:44.000,165,10981162,13285,0,1686773143,13106.542252289997,77.84558646000369,53539.59433128
2023-06-14,20:05:45.000,165,10981165,13085,0,1686773144,13106.609615389993,77.90902862999792,53539.62926688001
2023-06-14,20:05:46.000,165,10981184,13365,0,1686773145,13106.650033249993,77.91607776000455,53539.54542144
2023-06-14,20:05:47.000,165,10981154,13125,0,1686773146,13106.764550519998,77.95837254000071,53539.58035704001
2023-06-14,20:05:48.000,165,10981187,12885,0,1686773147,13106.811704689993,77.99361819000478,53539.538434320006
2023-06-14,20:05:49.000,165,10981193,13205,0,1686773148,13106.932958269994,78.06410948999837,53539.60830552001
2023-06-14,20:05:50.000,165,10981189,13365,0,1686773149,13107.007057679999,78.07820775000437,53539.587344160005
2023-06-14,20:05:51.000,165,10981195,13445,0,1686773150,13107.027266609999,78.1416499199986,53539.57336992
2023-06-14,20:05:52.000,165,10981156,13085,0,1686773151,13107.12157494999,78.1416499199986,53539.57336992
2023-06-14,20:05:53.000,165,10981164,13365,0,1686773152,13107.12157494999,78.19804296000075,53539.58035704001
2023-06-14,20:05:54.000,165,10981144,13165,0,1686773153,13107.195674359995,78.21919034999883,53539.61529264
2023-06-14,20:05:55.000,165,10981216,13285,0,1686773154,13107.215883289995,78.23328861000482,53539.60830552001
2023-06-14,20:05:56.000,165,10981134,13045,0,1686773155,13107.316927939995,78.24033774000418,53539.57336992
2023-06-14,20:05:57.000,165,10981158,13205,0,1686773156,13107.31019163,78.21919034999883,53539.6711896
2023-06-14,20:05:58.000,165,10981099,13165,0,1686773157,13107.296719009995,78.19804296000075,53539.587344160005
2023-06-14,20:05:59.000,165,10981196,13165,0,1686773158,13107.256301149995,78.19099383000139,53539.6013184
2023-06-14,20:06:00.000,165,10981137,13245,0,1686773159,13107.337136869995,78.13460078999924,53539.67817672001
2023-06-14,20:06:01.000,165,10981195,13445,0,1686773160,13107.296719009995,78.1064042700018,53539.62227976
2023-06-14,20:06:02.000,165,10981195,13245,0,1686773161,13107.20914698,78.02886384000158,53539.52446008
2023-06-14,20:06:03.000,165,10981168,13125,0,1686773162,13107.16872912,77.97951992999879,53539.54542144
2023-06-14,20:06:04.000,165,10981206,13285,0,1686773163,13107.175465429995,77.91607776000455,53539.54542144
2023-06-14,20:06:05.000,165,10981152,13445,0,1686773164,13107.22261959999,77.81738993999898,53539.55939568001
2023-06-14,20:06:06.000,165,10981162,13445,0,1686773165,13107.28324638999,77.75394777000474,53539.61529264
2023-06-14,20:06:07.000,165,10981188,13325,0,1686773166,13107.24282852999,77.62706343000173,53539.60830552001
2023-06-14,20:06:08.000,165,10981181,13125,0,1686773167,13107.24956484,77.62001430000237,53539.66420248
2023-06-14,20:06:09.000,165,10981191,13325,0,1686773168,13107.195674359995,77.55657213000086,53539.61529264
2023-06-14,20:06:10.000,165,10981176,13605,0,1686773169,13107.22261959999,77.5142773500047,53539.59433128
2023-06-14,20:06:11.000,165,10981140,13485,0,1686773170,13107.20914698,77.42968778999784,53539.62227976
2023-06-14,20:06:12.000,165,10981177,13325,0,1686773171,13107.20914698,77.40854039999977,53539.6013184
2023-06-14,20:06:13.000,165,10981135,13285,0,1686773172,13107.16872912,77.35214736000489,53539.55240856
2023-06-14,20:06:14.000,165,10981185,13405,0,1686773173,13107.20914698,77.3028034500021,53539.57336992
2023-06-14,20:06:15.000,165,10981162,13365,0,1686773174,13107.24282852999,77.3028034500021,53539.636254000005
2023-06-14,20:06:16.000,165,10981193,13445,0,1686773175,13107.2899827,77.29575432000274,53539.66420248
2023-06-14,20:06:17.000,165,10981204,13405,0,1686773176,13107.26303745999,77.27460693000467,53539.62227976
2023-06-14,20:06:18.000,165,10981199,13285,0,1686773177,13107.2899827,77.24641040999995,53539.60830552001
2023-06-14,20:06:19.000,165,10981164,13125,0,1686773178,13107.236092219995,77.2393612800006,53539.54542144
2023-06-14,20:06:20.000,165,10981169,13405,0,1686773179,13107.28324638999,77.28870519000338,53539.51048584001
2023-06-14,20:06:21.000,165,10981150,13525,0,1686773180,13107.316927939995,77.25345953999931,53539.61529264
2023-06-14,20:06:22.000,165,10981191,13205,0,1686773181,13107.397763659996,77.26755779999803,53539.67817672001
2023-06-14,20:06:23.000,165,10981173,13285,0,1686773182,13107.397763659996,77.29575432000274,53539.67817672001
2023-06-14,20:06:24.000,165,10981138,13245,0,1686773183,13107.397763659996,77.26755779999803,53539.59433128
2023-06-14,20:06:25.000,165,10981159,13165,0,1686773184,13107.424708899991,77.26050866999867,53539.66420248
2023-06-14,20:06:26.000,165,10981209,13165,0,1686773185,13107.485335689991,77.28870519000338,53539.685163840004
2023-06-14,20:06:27.000,165,10981182,13445,0,1686773186,13107.545962479991,77.24641040999995,53539.76900928
2023-06-14,20:06:28.000,165,10981191,13285,0,1686773187,13107.539226169996,77.24641040999995,53539.6711896
2023-06-14,20:06:29.000,165,10981162,13125,0,1686773188,13107.532489860001,77.27460693000467,53539.65721536001
2023-06-14,20:06:30.000,165,10981193,13605,0,1686773189,13107.620061889997,77.25345953999931,53539.74804792001
2023-06-14,20:06:31.000,165,10981161,13325,0,1686773190,13107.633534510001,77.21116476000316,53539.78298352
2023-06-14,20:06:32.000,165,10981175,13125,0,1686773191,13107.680688679997,77.22526302000188,53539.72708656001
2023-06-14,20:06:33.000,165,10981175,13005,0,1686773192,13107.633534510001,77.25345953999931,53539.66420248
2023-06-14,20:06:34.000,165,10981184,13325,0,1686773193,13107.680688679997,77.26050866999867,53539.7410608
2023-06-14,20:06:35.000,165,10981159,13205,0,1686773194,13107.721106539997,77.25345953999931,53539.706125200006
2023-06-14,20:06:36.000,165,10981148,13325,0,1686773195,13107.761524399997,77.26050866999867,53539.69913808001
2023-06-14,20:06:37.000,165,10981178,13125,0,1686773196,13107.774997020002,77.23231215000123,53539.72708656001
2023-06-14,20:06:38.000,165,10981182,12965,0,1686773197,13107.774997020002,77.24641040999995,53539.69215096
2023-06-14,20:06:39.000,165,10981154,13285,0,1686773198,13107.761524399997,77.2041156300038,53539.755035040005
2023-06-14,20:06:40.000,165,10981163,13125,0,1686773199,13107.842360119997,77.18296823999844,53539.78997064
2023-06-14,20:06:41.000,165,10981156,13285,0,1686773200,13107.842360119997,77.18296823999844,53539.77599640001
2023-06-14,20:06:42.000,165,10981169,13125,0,1686773201,13107.828887499993,77.17591910999909,53539.73407368
2023-06-14,20:06:43.000,165,10981195,13445,0,1686773202,13107.761524399997,77.16886997999973,53539.72009944
2023-06-14,20:06:44.000,165,10981173,13085,0,1686773203,13107.768260709992,77.18296823999844,53539.7410608
2023-06-14,20:06:45.000,165,10981198,13365,0,1686773204,13107.828887499993,77.14067346000229,53539.86682896001
2023-06-14,20:06:46.000,165,10981190,13205,0,1686773205,13107.862569049998,77.15477172000101,53539.81791912001
2023-06-14,20:06:47.000,165,10981173,13245,0,1686773206,13107.808678569992,77.15477172000101,53539.85984184
2023-06-14,20:06:48.000,165,10981196,12925,0,1686773207,13107.828887499993,77.2041156300038,53539.83888048
2023-06-14,20:06:49.000,165,10981168,13245,0,1686773208,13107.781733329997,77.18296823999844,53539.78997064
2023-06-14,20:06:50.000,165,10981231,13405,0,1686773209,13107.815414880002,77.21116476000316,53539.84586760001
2023-06-14,20:06:51.000,165,10981132,13125,0,1686773210,13107.822151189997,77.21116476000316,53539.86682896001
2023-06-14,20:06:52.000,165,10981165,13085,0,1686773211,13107.788469639992,77.2393612800006,53539.89477744001
2023-06-14,20:06:53.000,165,10981179,13245,0,1686773212,13107.734579160002,77.2393612800006,53539.85984184
2023-06-14,20:06:54.000,165,10981199,13205,0,1686773213,13107.768260709992,77.28870519000338,53539.85984184
2023-06-14,20:06:55.000,165,10981186,13245,0,1686773214,13107.808678569992,77.3028034500021,53539.91573880001
2023-06-14,20:06:56.000,165,10981160,13285,0,1686773215,13107.761524399997,77.3028034500021,53539.79695776001
2023-06-14,20:06:57.000,165,10981183,13085,0,1686773216,13107.788469639992,77.28870519000338,53539.8808032
2023-06-14,20:06:58.000,165,10981181,13565,0,1686773217,13107.761524399997,77.34509822999826,53539.83189336
2023-06-14,20:06:59.000,165,10981155,13245,0,1686773218,13107.721106539997,77.3380490999989,53539.77599640001
2023-06-14,20:07:00.000,165,10981236,13165,0,1686773219,13107.707633919992,77.36624562000361,53539.810932
2023-06-14,20:07:01.000,165,10981157,13205,0,1686773220,13107.748051779992,77.38739301000169,53539.88779032
2023-06-14,20:07:02.000,165,10981171,13285,0,1686773221,13107.768260709992,77.39444214000105,53539.90875168
2023-06-14,20:07:03.000,165,10981157,13365,0,1686773222,13107.727842849992,77.34509822999826,53539.89477744001
2023-06-14,20:07:04.000,165,10981152,13085,0,1686773223,13107.687424989992,77.37329475000297,53539.88779032
2023-06-14,20:07:05.000,165,10981204,13285,0,1686773224,13107.687424989992,77.3380490999989,53539.90176456
2023-06-14,20:07:06.000,165,10981122,13245,0,1686773225,13107.667216059992,77.32395084000018,53539.90875168
2023-06-14,20:07:07.000,165,10981207,13405,0,1686773226,13107.626798199992,77.32395084000018,53539.90875168
2023-06-14,20:07:08.000,165,10981201,13125,0,1686773227,13107.545962479991,77.28165606000402,53539.84586760001
2023-06-14,20:07:09.000,165,10981150,13245,0,1686773228,13107.485335689991,77.21821389000252,53539.803944880005
2023-06-14,20:07:10.000,165,10981180,13085,0,1686773229,13107.545962479991,77.24641040999995,53539.94368728001
2023-06-14,20:07:11.000,165,10981169,13245,0,1686773230,13107.519017239996,77.15477172000101,53539.92971304
2023-06-14,20:07:12.000,165,10981148,13205,0,1686773231,13107.505544619991,77.15477172000101,53539.91573880001
2023-06-14,20:07:13.000,165,10981183,13165,0,1686773232,13107.512280930001,77.14067346000229,53539.92971304
2023-06-14,20:07:14.000,165,10981159,13125,0,1686773233,13107.478599379996,77.12657520000357,53539.8808032
2023-06-14,20:07:15.000,165,10981162,13285,0,1686773234,13107.492072000001,77.08428042000014,53539.9506744
2023-06-14,20:07:16.000,165,10981140,13365,0,1686773235,13107.559435099996,77.0913295499995,53539.89477744001
2023-06-14,20:07:17.000,165,10981187,12885,0,1686773236,13107.532489860001,77.07723129000078,53539.922725920005
2023-06-14,20:07:18.000,165,10981207,12925,0,1686773237,13107.579644029996,77.06313303000206,53539.85984184
2023-06-14,20:07:19.000,165,10981189,13325,0,1686773238,13107.647007129992,77.07723129000078,53539.90176456
2023-06-14,20:07:20.000,165,10981180,13165,0,1686773239,13107.714370230002,77.07723129000078,53539.95766152
2023-06-14,20:07:21.000,165,10981224,13085,0,1686773240,13107.727842849992,77.04903477000335,53539.96464864001
2023-06-14,20:07:22.000,165,10981200,13325,0,1686773241,13107.734579160002,77.0913295499995,53539.90176456
2023-06-14,20:07:23.000,165,10981165,13045,0,1686773242,13107.795205950002,77.09837867999886,53539.90176456
2023-06-14,20:07:24.000,165,10981193,12965,0,1686773243,13107.761524399997,77.09837867999886,53539.88779032
2023-06-14,20:07:25.000,165,10981210,13285,0,1686773244,13107.822151189997,77.11952607000421,53539.98561000001
2023-06-14,20:07:26.000,165,10981151,13205,0,1686773245,13107.889514289993,77.10542780999822,53539.93670016
2023-06-14,20:07:27.000,165,10981182,13005,0,1686773246,13107.902986909998,77.07723129000078,53539.98561000001
2023-06-14,20:07:28.000,165,10981134,12965,0,1686773247,13107.923195839998,77.0913295499995,53539.96464864001
2023-06-14,20:07:29.000,165,10981191,13605,0,1686773248,13107.855832740002,77.0913295499995,53539.90176456
2023-06-14,20:07:30.000,165,10981212,13285,0,1686773249,13107.842360119997,77.07018216000142,53539.92971304
2023-06-14,20:07:31.000,165,10981143,13125,0,1686773250,13107.882777979998,77.0560839000027,53539.96464864001
2023-06-14,20:07:32.000,165,10981147,13165,0,1686773251,13107.855832740002,77.0560839000027,53539.971635760005
2023-06-14,20:07:33.000,165,10981176,13045,0,1686773252,13107.808678569992,77.04198564000399,53539.94368728001
2023-06-14,20:07:34.000,165,10981145,13525,0,1686773253,13107.849096429993,77.02788737999799,53540.02753272
2023-06-14,20:07:35.000,165,10981134,13085,0,1686773254,13107.842360119997,76.9432978199984,53539.97862288
2023-06-14,20:07:36.000,165,10981158,13125,0,1686773255,13107.828887499993,76.92215043000033,53540.03451984001
2023-06-14,20:07:37.000,165,10981177,13205,0,1686773256,13107.815414880002,76.90100304000225,53540.01355848001
2023-06-14,20:07:38.000,165,10981144,13205,0,1686773257,13107.761524399997,76.85870825999882,53540.020545600004
2023-06-14,20:07:39.000,165,10981139,13405,0,1686773258,13107.714370230002,76.85870825999882,53539.98561000001
2023-06-14,20:07:40.000,165,10981130,13205,0,1686773259,13107.660479749997,76.90100304000225,53539.94368728001
2023-06-14,20:07:41.000,165,10981185,12925,0,1686773260,13107.694161300002,76.86575738999818,53540.00657136
2023-06-14,20:07:42.000,165,10981202,13205,0,1686773261,13107.707633919992,76.89395391000289,53540.03451984001
2023-06-14,20:07:43.000,165,10981192,13245,0,1686773262,13107.613325580001,76.8446100000001,53540.03451984001
2023-06-14,20:07:44.000,165,10981188,12965,0,1686773263,13107.626798199992,76.82346261000203,53540.03451984001
2023-06-14,20:07:45.000,165,10981137,13485,0,1686773264,13107.626798199992,76.82346261000203,53540.04849408
2023-06-14,20:07:46.000,165,10981175,13405,0,1686773265,13107.579644029996,76.81641348000267,53539.99958424
2023-06-14,20:07:47.000,165,10981182,13205,0,1686773266,13107.559435099996,76.81641348000267,53540.03451984001
2023-06-14,20:07:48.000,165,10981156,13205,0,1686773267,13107.532489860001,76.80231522000395,53539.971635760005
2023-06-14,20:07:49.000,165,10981165,13285,0,1686773268,13107.545962479991,76.76002044000052,53540.04849408
2023-06-14,20:07:50.000,165,10981181,13165,0,1686773269,13107.465126759991,76.7811678299986,53539.96464864001
2023-06-14,20:07:51.000,165,10981171,13405,0,1686773270,13107.525753549991,76.76706956999988,53540.06246832001
2023-06-14,20:07:52.000,165,10981135,13245,0,1686773271,13107.519017239996,76.72477479000372,53540.00657136
2023-06-14,20:07:53.000,165,10981203,13365,0,1686773272,13107.485335689991,76.68952913999965,53539.99958424
2023-06-14,20:07:54.000,165,10981141,13325,0,1686773273,13107.40449996999,76.66838175000157,53539.99259712001
2023-06-14,20:07:55.000,165,10981234,13005,0,1686773274,13107.438181519996,76.65428349000285,53540.041506960006
2023-06-14,20:07:56.000,165,10981170,13125,0,1686773275,13107.45165414,76.6472343600035,53540.041506960006
2023-06-14,20:07:57.000,165,10981182,13285,0,1686773276,13107.438181519996,76.5978904500007,53540.01355848001
2023-06-14,20:07:58.000,165,10981205,13245,0,1686773277,13107.465126759991,76.59084132000135,53539.99259712001
2023-06-14,20:07:59.000,165,10981171,13045,0,1686773278,13107.465126759991,76.51330089000112,53540.02753272
2023-06-14,20:08:00.000,165,10981166,13045,0,1686773279,13107.498808309996,76.50625176000176,53540.08342968001
2023-06-14,20:08:01.000,165,10981218,13245,0,1686773280,13107.505544619991,76.49215350000304,53540.04849408
2023-06-14,20:08:02.000,165,10981193,13245,0,1686773281,13107.498808309996,76.45690784999897,53540.07644256
2023-06-14,20:08:03.000,165,10981163,13165,0,1686773282,13107.478599379996,76.44280959000025,53539.9506744
2023-06-14,20:08:04.000,165,10981144,13165,0,1686773283,13107.498808309996,76.47100610999769,53539.90875168
2023-06-14,20:08:05.000,165,10981198,13565,0,1686773284,13107.539226169996,76.42166220000217,53539.971635760005
2023-06-14,20:08:06.000,165,10981166,13165,0,1686773285,13107.593116650001,76.41461307000282,53539.99958424
2023-06-14,20:08:07.000,165,10981167,13045,0,1686773286,13107.626798199992,76.41461307000282,53540.01355848001
2023-06-14,20:08:08.000,165,10981145,13205,0,1686773287,13107.653743440002,76.44985871999961,53540.01355848001
2023-06-14,20:08:09.000,165,10981213,13525,0,1686773288,13107.572907720001,76.43576046000089,53539.88779032
2023-06-14,20:08:10.000,165,10981131,13285,0,1686773289,13107.667216059992,76.41461307000282,53539.96464864001
2023-06-14,20:08:11.000,165,10981150,13125,0,1686773290,13107.687424989992,76.39346568000474,53539.97862288
2023-06-14,20:08:12.000,165,10981170,13325,0,1686773291,13107.774997020002,76.3864165499981,53539.95766152
2023-06-14,20:08:13.000,165,10981181,13085,0,1686773292,13107.795205950002,76.40756394000346,53539.84586760001
2023-06-14,20:08:14.000,165,10981140,13165,0,1686773293,13107.808678569992,76.39346568000474,53539.91573880001
2023-06-14,20:08:15.000,165,10981182,13125,0,1686773294,13107.896250600003,76.36526916000003,53540.01355848001
2023-06-14,20:08:16.000,165,10981145,13365,0,1686773295,13107.929932149993,76.40756394000346,53540.00657136
2023-06-14,20:08:17.000,165,10981200,13165,0,1686773296,13107.997295249988,76.37936741999874,53539.971635760005
2023-06-14,20:08:18.000,165,10981208,13205,0,1686773297,13108.017504179988,76.3864165499981,53539.94368728001
2023-06-14,20:08:19.000,165,10981158,13165,0,1686773298,13108.030976799993,76.41461307000282,53539.91573880001
2023-06-14,20:08:20.000,165,10981123,13565,0,1686773299,13108.024240489998,76.41461307000282,53539.90176456
2023-06-14,20:08:21.000,165,10981112,13125,0,1686773300,13108.125285139999,76.39346568000474,53539.97862288
2023-06-14,20:08:22.000,165,10981184,13325,0,1686773301,13108.158966689989,76.4005148100041,53540.01355848001
2023-06-14,20:08:23.000,165,10981120,13485,0,1686773302,13108.17917561999,76.3864165499981,53539.94368728001
2023-06-14,20:08:24.000,165,10981165,13525,0,1686773303,13108.132021449994,76.3864165499981,53539.92971304
2023-06-14,20:08:25.000,165,10981181,13285,0,1686773304,13108.233066099994,76.37231828999938,53539.99958424
2023-06-14,20:08:26.000,165,10981191,13005,0,1686773305,13108.26001133999,76.35822003000067,53540.03451984001
2023-06-14,20:08:27.000,165,10981157,13245,0,1686773306,13108.206120859999,76.31592525000451,53540.02753272
2023-06-14,20:08:28.000,165,10981181,13205,0,1686773307,13108.138757759989,76.29477785999916,53539.96464864001
2023-06-14,20:08:29.000,165,10981155,13205,0,1686773308,13108.172439309994,76.2877287299998,53540.02753272
2023-06-14,20:08:30.000,165,10981183,13245,0,1686773309,13108.185911929999,76.252483080003,53540.07644256
2023-06-14,20:08:31.000,165,10981132,13245,0,1686773310,13108.138757759989,76.19609004000085,53540.041506960006
2023-06-14,20:08:32.000,165,10981166,13205,0,1686773311,13108.138757759989,76.18199178000214,53540.06246832001
2023-06-14,20:08:33.000,165,10981130,12925,0,1686773312,13108.105076209999,76.09035309000319,53540.00657136
2023-06-14,20:08:34.000,165,10981150,13125,0,1686773313,13108.118548829989,76.07625483000447,53540.02753272
2023-06-14,20:08:35.000,165,10981163,13285,0,1686773314,13108.071394659994,76.02691092000168,53540.04849408
2023-06-14,20:08:36.000,165,10981173,13005,0,1686773315,13108.118548829989,75.94937049000146,53540.04849408
2023-06-14,20:08:37.000,165,10981134,13405,0,1686773316,13108.064658349998,75.92822310000338,53540.03451984001
2023-06-14,20:08:38.000,165,10981159,13285,0,1686773317,13108.024240489998,75.88592831999995,53540.02753272
2023-06-14,20:08:39.000,165,10981149,13285,0,1686773318,13108.044449419998,75.80133876000036,53540.03451984001
2023-06-14,20:08:40.000,165,10981177,13245,0,1686773319,13108.051185729993,75.82248614999844,53540.09740392
2023-06-14,20:08:41.000,165,10981160,13005,0,1686773320,13108.064658349998,75.80838788999972,53540.07644256
2023-06-14,20:08:42.000,165,10981135,12925,0,1686773321,13108.044449419998,75.80133876000036,53540.090416800005
2023-06-14,20:08:43.000,165,10981164,13245,0,1686773322,13108.037713109989,75.80838788999972,53540.02753272
2023-06-14,20:08:44.000,165,10981157,13285,0,1686773323,13108.071394659994,75.8295352799978,53540.02753272
2023-06-14,20:08:45.000,165,10981158,13325,0,1686773324,13108.105076209999,75.89297744999931,53540.10439104
2023-06-14,20:08:46.000,165,10981170,13125,0,1686773325,13108.145494069999,75.93527223000274,53540.16727512
2023-06-14,20:08:47.000,165,10981183,13125,0,1686773326,13108.17917561999,75.9775670099989,53540.14631376
2023-06-14,20:08:48.000,165,10981124,13365,0,1686773327,13108.165702999999,76.02691092000168,53540.14631376
2023-06-14,20:08:49.000,165,10981172,13325,0,1686773328,13108.165702999999,76.06215656999848,53540.139326640005
2023-06-14,20:08:50.000,165,10981142,13285,0,1686773329,13108.125285139999,76.11854961000063,53540.16028800001
2023-06-14,20:08:51.000,165,10981180,13445,0,1686773330,13108.118548829989,76.20313917000021,53540.14631376
2023-06-14,20:08:52.000,165,10981160,13165,0,1686773331,13108.071394659994,76.25953221000236,53540.13233952001
2023-06-14,20:08:53.000,165,10981167,13485,0,1686773332,13108.091603589994,76.2877287299998,53540.14631376
2023-06-14,20:08:54.000,165,10981159,13365,0,1686773333,13108.165702999999,76.30887611999788,53540.21618496
2023-06-14,20:08:55.000,165,10981146,13205,0,1686773334,13108.091603589994,76.37936741999874,53540.16727512
2023-06-14,20:08:56.000,165,10981200,13045,0,1686773335,13108.091603589994,76.47100610999769,53540.24413344
2023-06-14,20:08:57.000,165,10981143,13085,0,1686773336,13108.145494069999,76.47805524000432,53540.23015920001
2023-06-14,20:08:58.000,165,10981146,13325,0,1686773337,13108.098339899989,76.49215350000304,53540.258107680005
2023-06-14,20:08:59.000,165,10981172,13125,0,1686773338,13108.051185729993,76.54854653999791,53540.16727512
2023-06-14,20:09:00.000,165,10981163,13285,0,1686773339,13108.057922039989,76.56264480000391,53540.16727512
2023-06-14,20:09:01.000,165,10981131,13165,0,1686773340,13108.105076209999,76.54149740999856,53540.2650948
2023-06-14,20:09:02.000,165,10981146,13285,0,1686773341,13108.152230379994,76.52739914999984,53540.29304328
2023-06-14,20:09:03.000,165,10981148,13245,0,1686773342,13108.125285139999,76.51330089000112,53540.20221072001
2023-06-14,20:09:04.000,165,10981156,13125,0,1686773343,13108.105076209999,76.50625176000176,53540.25112056001
2023-06-14,20:09:05.000,165,10981135,13125,0,1686773344,13108.158966689989,76.44985871999961,53540.25112056001
2023-06-14,20:09:06.000,165,10981135,13485,0,1686773345,13108.192648239994,76.43576046000089,53540.23714632
2023-06-14,20:09:07.000,165,10981109,13365,0,1686773346,13108.233066099994,76.3511709000013,53540.258107680005
2023-06-14,20:09:08.000,165,10981174,13285,0,1686773347,13108.28022026999,76.29477785999916,53540.258107680005
2023-06-14,20:09:09.000,165,10981173,13165,0,1686773348,13108.26674765,76.252483080003,53540.17426224
2023-06-14,20:09:10.000,165,10981177,13365,0,1686773349,13108.334110749995,76.21723742999893,53540.23714632
2023-06-14,20:09:11.000,165,10981155,13125,0,1686773350,13108.44862802,76.11854961000063,53540.24413344
2023-06-14,20:09:12.000,165,10981175,13285,0,1686773351,13108.515991119995,76.10445135000191,53540.29304328
2023-06-14,20:09:13.000,165,10981235,13005,0,1686773352,13108.556408979995,76.08330396000383,53540.2650948
2023-06-14,20:09:14.000,165,10981166,13325,0,1686773353,13108.58335421999,76.0410091800004,53540.20221072001
2023-06-14,20:09:15.000,165,10981151,13125,0,1686773354,13108.643981009991,76.04805830999976,53540.18124936001
2023-06-14,20:09:16.000,165,10981224,13365,0,1686773355,13108.751761970001,75.99166527000489,53540.23714632
2023-06-14,20:09:17.000,165,10981188,13325,0,1686773356,13108.792179830001,76.01281266000296,53540.21618496
2023-06-14,20:09:18.000,165,10981151,13245,0,1686773357,13108.866279239992,76.0057635300036,53540.22317208
2023-06-14,20:09:19.000,165,10981158,13045,0,1686773358,13108.940378649997,76.0057635300036,53540.17426224
2023-06-14,20:09:20.000,165,10981191,13285,0,1686773359,13109.021214369997,76.07625483000447,53540.334966
2023-06-14,20:09:21.000,165,10981150,13085,0,1686773360,13108.994269130002,76.11150048000127,53540.24413344
2023-06-14,20:09:22.000,165,10981129,13245,0,1686773361,13109.061632229997,76.18199178000214,53540.25112056001
2023-06-14,20:09:23.000,165,10981145,13325,0,1686773362,13109.095313780002,76.22428655999829,53540.30003040001
2023-06-14,20:09:24.000,165,10981156,12965,0,1686773363,13109.115522710003,76.24543395000364,53540.31400464
2023-06-14,20:09:25.000,165,10981154,13645,0,1686773364,13109.095313780002,76.34412177000195,53540.307017520005
2023-06-14,20:09:26.000,165,10981172,13245,0,1686773365,13109.155940569988,76.3864165499981,53540.39785008001
2023-06-14,20:09:27.000,165,10981157,13165,0,1686773366,13109.081841159998,76.42166220000217,53540.41182432
2023-06-14,20:09:28.000,165,10981174,13325,0,1686773367,13109.061632229997,76.46395697999833,53540.39086296
2023-06-14,20:09:29.000,165,10981164,13245,0,1686773368,13108.960587579997,76.43576046000089,53540.36990160001
2023-06-14,20:09:30.000,165,10981162,13045,0,1686773369,13108.947114959992,76.47100610999769,53540.376888720006
2023-06-14,20:09:31.000,165,10981137,13365,0,1686773370,13108.873015550002,76.47100610999769,53540.425798560005
2023-06-14,20:09:32.000,165,10981183,13045,0,1686773371,13108.832597690001,76.42871133000153,53540.39086296
2023-06-14,20:09:33.000,165,10981198,13365,0,1686773372,13108.731553040001,76.43576046000089,53540.34195312
2023-06-14,20:09:34.000,165,10981158,13085,0,1686773373,13108.664189939991,76.3511709000013,53540.32099176001
2023-06-14,20:09:35.000,165,10981198,13085,0,1686773374,13108.657453629996,76.29477785999916,53540.4048372
2023-06-14,20:09:36.000,165,10981164,13125,0,1686773375,13108.556408979995,76.23133568999765,53540.41182432
2023-06-14,20:09:37.000,165,10981140,13005,0,1686773376,13108.495782189995,76.1396969999987,53540.32797888001
2023-06-14,20:09:38.000,165,10981143,13525,0,1686773377,13108.50251849999,76.0410091800004,53540.38387584
2023-06-14,20:09:39.000,165,10981165,13165,0,1686773378,13108.455364329995,75.97051787999953,53540.41182432
2023-06-14,20:09:40.000,165,10981150,13085,0,1686773379,13108.38126491999,75.91412484000466,53540.34195312
2023-06-14,20:09:41.000,165,10981153,13285,0,1686773380,13108.3677923,75.78019137000229,53540.334966
2023-06-14,20:09:42.000,165,10981189,13285,0,1686773381,13108.38126491999,75.6956018100027,53540.32099176001
2023-06-14,20:09:43.000,165,10981187,13325,0,1686773382,13108.44189170999,75.5969139900044,53540.4048372
2023-06-14,20:09:44.000,165,10981165,13125,0,1686773383,13108.42168277999,75.56166834000032,53540.425798560005
2023-06-14,20:09:45.000,165,10981135,13605,0,1686773384,13108.46210063999,75.49822616999882,53540.4048372
2023-06-14,20:09:46.000,165,10981127,13365,0,1686773385,13108.38800123,75.53347182000289,53540.307017520005
2023-06-14,20:09:47.000,165,10981174,13085,0,1686773386,13108.46210063999,75.46298052000202,53540.34894024001
2023-06-14,20:09:48.000,165,10981197,13165,0,1686773387,13108.515991119995,75.45593139000266,53540.36990160001
2023-06-14,20:09:49.000,165,10981157,13085,0,1686773388,13108.48230956999,75.45593139000266,53540.27208192
2023-06-14,20:09:50.000,165,10981151,13245,0,1686773389,13108.50925481,75.49117703999946,53540.22317208
2023-06-14,20:09:51.000,165,10981212,13125,0,1686773390,13108.61029946,75.49117703999946,53540.29304328
2023-06-14,20:09:52.000,165,10981160,13165,0,1686773391,13108.745025659991,75.4841279100001,53540.376888720006
2023-06-14,20:09:53.000,165,10981208,13045,0,1686773392,13108.771970900001,75.5475700800016,53540.425798560005
2023-06-14,20:09:54.000,165,10981204,13125,0,1686773393,13108.738289349996,75.63215964000119,53540.34195312
2023-06-14,20:09:55.000,165,10981215,13325,0,1686773394,13108.771970900001,75.70265094000206,53540.32099176001
2023-06-14,20:09:56.000,165,10981193,13285,0,1686773395,13108.819125069997,75.71674920000078,53540.32099176001
2023-06-14,20:09:57.000,165,10981175,13165,0,1686773396,13108.832597690001,75.75904398000421,53540.29304328
2023-06-14,20:09:58.000,165,10981173,13285,0,1686773397,13108.832597690001,75.8436335400038,53540.32099176001
2023-06-14,20:09:59.000,165,10981171,13285,0,1686773398,13108.805652449992,75.87887919000059,53540.355927360004
2023-06-14,20:10:00.000,165,10981175,13485,0,1686773399,13108.825861379992,75.90002657999867,53540.41881144001
2023-06-14,20:10:01.000,165,10981138,13445,0,1686773400,13108.873015550002,75.95641962000082,53540.38387584
2023-06-14,20:10:02.000,165,10981163,13205,0,1686773401,13108.846070309992,76.01281266000296,53540.43278568
2023-06-14,20:10:03.000,165,10981159,13165,0,1686773402,13108.785443519992,76.04805830999976,53540.32099176001
2023-06-14,20:10:04.000,165,10981209,13325,0,1686773403,13108.751761970001,76.04805830999976,53540.34894024001
2023-06-14,20:10:05.000,165,10981169,13285,0,1686773404,13108.812388760001,76.07625483000447,53540.36291448
2023-06-14,20:10:06.000,165,10981164,13125,0,1686773405,13108.832597690001,76.10445135000191,53540.39086296
2023-06-14,20:10:07.000,165,10981177,13245,0,1686773406,13108.832597690001,76.11854961000063,53540.425798560005
2023-06-14,20:10:08.000,165,10981180,13445,0,1686773407,13108.832597690001,76.13264786999935,53540.45374704
2023-06-14,20:10:09.000,165,10981202,13085,0,1686773408,13108.771970900001,76.12559873999999,53540.34195312
2023-06-14,20:10:10.000,165,10981205,13285,0,1686773409,13108.785443519992,76.10445135000191,53540.39086296
2023-06-14,20:10:11.000,165,10981189,13205,0,1686773410,13108.812388760001,76.06920569999784,53540.41881144001
2023-06-14,20:10:12.000,165,10981161,13205,0,1686773411,13108.846070309992,76.02691092000168,53540.41881144001
2023-06-14,20:10:13.000,165,10981162,13445,0,1686773412,13108.758498279996,76.05510743999912,53540.34195312
2023-06-14,20:10:14.000,165,10981142,13285,0,1686773413,13108.805652449992,75.99166527000489,53540.334966
2023-06-14,20:10:15.000,165,10981152,13445,0,1686773414,13108.859542929997,75.92822310000338,53540.43278568
2023-06-14,20:10:16.000,165,10981168,13205,0,1686773415,13108.906697099992,75.91412484000466,53540.44675992001
2023-06-14,20:10:17.000,165,10981198,13245,0,1686773416,13108.974060200002,75.88592831999995,53540.425798560005
2023-06-14,20:10:18.000,165,10981129,13245,0,1686773417,13108.940378649997,75.8295352799978,53540.41881144001
2023-06-14,20:10:19.000,165,10981149,13605,0,1686773418,13108.974060200002,75.82248614999844,53540.36291448
2023-06-14,20:10:20.000,165,10981163,13405,0,1686773419,13109.054895920002,75.83658441000443,53540.39086296
2023-06-14,20:10:21.000,165,10981155,13245,0,1686773420,13109.149204259993,75.77314224000293,53540.41182432
2023-06-14,20:10:22.000,165,10981196,13325,0,1686773421,13109.243512599998,75.75904398000421,53540.41881144001
2023-06-14,20:10:23.000,165,10981215,13125,0,1686773422,13109.277194149989,75.74494571999821,53540.4397728
2023-06-14,20:10:24.000,165,10981146,13045,0,1686773423,13109.337820939989,75.73789658999885,53540.39785008001
2023-06-14,20:10:25.000,165,10981188,13205,0,1686773424,13109.378238799989,75.74494571999821,53540.36291448
2023-06-14,20:10:26.000,165,10981155,12925,0,1686773425,13109.49949237999,75.80133876000036,53540.36990160001
2023-06-14,20:10:27.000,165,10981240,13005,0,1686773426,13109.56011916999,75.82248614999844,53540.41182432
2023-06-14,20:10:28.000,165,10981160,13285,0,1686773427,13109.60727334,75.8295352799978,53540.425798560005
2023-06-14,20:10:29.000,165,10981172,13125,0,1686773428,13109.62074595999,75.85773180000251,53540.355927360004
2023-06-14,20:10:30.000,165,10981170,13205,0,1686773429,13109.62074595999,75.87887919000059,53540.46073416
2023-06-14,20:10:31.000,165,10981199,13365,0,1686773430,13109.674636439995,75.90002657999867,53540.53060536
2023-06-14,20:10:32.000,165,10981164,13245,0,1686773431,13109.70831799,75.90707570999803,53540.58650232001
2023-06-14,20:10:33.000,165,10981166,13245,0,1686773432,13109.70158167999,75.88592831999995,53540.60047656
2023-06-14,20:10:34.000,165,10981150,13125,0,1686773433,13109.60727334,75.88592831999995,53540.60746368
2023-06-14,20:10:35.000,165,10981172,13325,0,1686773434,13109.593800719995,75.89297744999931,53540.57252808
2023-06-14,20:10:36.000,165,10981193,13085,0,1686773435,13109.60053702999,75.90002657999867,53540.62143792
2023-06-14,20:10:37.000,165,10981124,13325,0,1686773436,13109.54664655,75.86478093000187,53540.62842504
2023-06-14,20:10:38.000,165,10981158,13445,0,1686773437,13109.47928344999,75.85068267000315,53540.63541216001
2023-06-14,20:10:39.000,165,10981172,13405,0,1686773438,13109.405184039999,75.78724050000164,53540.60746368
2023-06-14,20:10:40.000,165,10981153,13285,0,1686773439,13109.41865665999,75.70970007000142,53540.72624472
2023-06-14,20:10:41.000,165,10981114,13245,0,1686773440,13109.351293559994,75.71674920000078,53540.68432200001
2023-06-14,20:10:42.000,165,10981160,13125,0,1686773441,13109.230039979993,75.63215964000119,53540.6493864
2023-06-14,20:10:43.000,165,10981172,13245,0,1686773442,13109.162676879998,75.58986485999776,53540.60047656
2023-06-14,20:10:44.000,165,10981173,13325,0,1686773443,13109.149204259993,75.49822616999882,53540.5795152
2023-06-14,20:10:45.000,165,10981200,13205,0,1686773444,13109.149204259993,75.46298052000202,53540.65637352001
2023-06-14,20:10:46.000,165,10981146,13245,0,1686773445,13109.142467949998,75.37839096000243,53540.642399280005
2023-06-14,20:10:47.000,165,10981148,13045,0,1686773446,13109.122259019998,75.35019443999772,53540.6493864
2023-06-14,20:10:48.000,165,10981147,13325,0,1686773447,13109.115522710003,75.26560487999814,53540.6493864
2023-06-14,20:10:49.000,165,10981164,13005,0,1686773448,13109.068368539993,75.25150661999942,53540.57252808
2023-06-14,20:10:50.000,165,10981130,13125,0,1686773449,13109.122259019998,75.19511358000454,53540.62842504
2023-06-14,20:10:51.000,165,10981159,13525,0,1686773450,13109.108786399993,75.15986793000047,53540.642399280005
2023-06-14,20:10:52.000,165,10981195,13365,0,1686773451,13109.149204259993,75.13167141000304,53540.593489440005
2023-06-14,20:10:53.000,165,10981173,13365,0,1686773452,13109.142467949998,75.0893766299996,53540.55156672
2023-06-14,20:10:54.000,165,10981151,13285,0,1686773453,13109.189622119993,75.06822924000153,53540.509644
2023-06-14,20:10:55.000,165,10981186,13165,0,1686773454,13109.230039979993,75.06118011000217,53540.55156672
2023-06-14,20:10:56.000,165,10981144,13525,0,1686773455,13109.324348319999,75.06822924000153,53540.58650232001
2023-06-14,20:10:57.000,165,10981140,13405,0,1686773456,13109.331084629994,75.07527837000089,53540.58650232001
2023-06-14,20:10:58.000,165,10981166,13085,0,1686773457,13109.384975109999,75.07527837000089,53540.55156672
2023-06-14,20:10:59.000,165,10981177,13165,0,1686773458,13109.337820939989,75.10347488999832,53540.51663112001
2023-06-14,20:11:00.000,165,10981192,13245,0,1686773459,13109.391711419994,75.11757315000432,53540.53060536
2023-06-14,20:11:01.000,165,10981145,13245,0,1686773460,13109.39844772999,75.14576967000176,53540.58650232001
2023-06-14,20:11:02.000,165,10981149,13285,0,1686773461,13109.432129279994,75.14576967000176,53540.56554096001
2023-06-14,20:11:03.000,165,10981206,13325,0,1686773462,13109.411920349994,75.15986793000047,53540.593489440005
2023-06-14,20:11:04.000,165,10981165,13285,0,1686773463,13109.472547139994,75.18101531999855,53540.6493864
2023-06-14,20:11:05.000,165,10981135,13085,0,1686773464,13109.378238799989,75.24445749000006,53540.53759248001
2023-06-14,20:11:06.000,165,10981204,13245,0,1686773465,13109.358029869989,75.26560487999814,53540.62842504
2023-06-14,20:11:07.000,165,10981177,13285,0,1686773466,13109.344557249999,75.25150661999942,53540.60746368
2023-06-14,20:11:08.000,165,10981200,13285,0,1686773467,13109.297403079989,75.23035923000134,53540.5795152
2023-06-14,20:11:09.000,165,10981214,13325,0,1686773468,13109.263721529998,75.2021627100039,53540.58650232001
2023-06-14,20:11:10.000,165,10981165,13325,0,1686773469,13109.317612009989,75.16691705999983,53540.67733488
2023-06-14,20:11:11.000,165,10981167,13245,0,1686773470,13109.304139389998,75.12462228000368,53540.67733488
2023-06-14,20:11:12.000,165,10981166,13325,0,1686773471,13109.317612009989,75.11757315000432,53540.69829624
2023-06-14,20:11:13.000,165,10981179,13485,0,1686773472,13109.223303669998,75.0893766299996,53540.593489440005
2023-06-14,20:11:14.000,165,10981189,13205,0,1686773473,13109.263721529998,75.04708185000345,53540.593489440005
2023-06-14,20:11:15.000,165,10981160,12965,0,1686773474,13109.270457839993,75.01183619999938,53540.6493864
2023-06-14,20:11:16.000,165,10981191,13205,0,1686773475,13109.304139389998,74.92019751000043,53540.62842504
2023-06-14,20:11:17.000,165,10981165,13165,0,1686773476,13109.290666769994,74.892000990003,53540.68432200001
2023-06-14,20:11:18.000,165,10981161,13085,0,1686773477,13109.283930459998,74.82150969000213,53540.60746368
2023-06-14,20:11:19.000,165,10981171,13285,0,1686773478,13109.310875699994,74.77216577999934,53540.67733488
2023-06-14,20:11:20.000,165,10981180,13285,0,1686773479,13109.41865665999,74.68757621999976,53540.67733488
2023-06-14,20:11:21.000,165,10981184,13285,0,1686773480,13109.452338209994,74.67347796000104,53540.63541216001
2023-06-14,20:11:22.000,165,10981181,13245,0,1686773481,13109.48601976,74.63823231000424,53540.65637352001
2023-06-14,20:11:23.000,165,10981145,13485,0,1686773482,13109.47928344999,74.63118318000488,53540.63541216001
2023-06-14,20:11:24.000,165,10981150,13485,0,1686773483,13109.56685548,74.63118318000488,53540.6493864
2023-06-14,20:11:25.000,165,10981145,13005,0,1686773484,13109.60727334,74.62413404999825,53540.67034776
2023-06-14,20:11:26.000,165,10981159,13045,0,1686773485,13109.66790013,74.60298666000017,53540.67733488
2023-06-14,20:11:27.000,165,10981197,13285,0,1686773486,13109.66116381999,74.63823231000424,53540.67733488
2023-06-14,20:11:28.000,165,10981191,13725,0,1686773487,13109.755472159995,74.6805270900004,53540.68432200001
2023-06-14,20:11:29.000,165,10981199,13165,0,1686773488,13109.74199953999,74.75806752000062,53540.642399280005
2023-06-14,20:11:30.000,165,10981186,13125,0,1686773489,13109.78915371,74.80036230000405,53540.65637352001
2023-06-14,20:11:31.000,165,10981186,13445,0,1686773490,13109.80262632999,74.85675533999893,53540.67034776
2023-06-14,20:11:32.000,165,10981166,13445,0,1686773491,13109.91040729,74.88495186000364,53540.74720608
2023-06-14,20:11:33.000,165,10981192,13285,0,1686773492,13109.8497805,74.9272466399998,53540.68432200001
2023-06-14,20:11:34.000,165,10981166,13045,0,1686773493,13109.89019836,75.00478707000002,53540.68432200001
2023-06-14,20:11:35.000,165,10981188,13085,0,1686773494,13109.991243010001,75.0893766299996,53540.77515456
2023-06-14,20:11:36.000,165,10981130,13525,0,1686773495,13109.944088839991,75.22331010000198,53540.74021896
2023-06-14,20:11:37.000,165,10981227,13325,0,1686773496,13109.917143599996,75.27265401000477,53540.79611592
2023-06-14,20:11:38.000,165,10981137,13245,0,1686773497,13109.89019836,75.32904704999964,53540.78214168001
2023-06-14,20:11:39.000,165,10981161,13165,0,1686773498,13109.84304418999,75.37134183000308,53540.69829624
2023-06-14,20:11:40.000,165,10981147,13365,0,1686773499,13109.86998943,75.41363660999923,53540.74021896
2023-06-14,20:11:41.000,165,10981152,13165,0,1686773500,13109.856516809996,75.45593139000266,53540.761180320005
2023-06-14,20:11:42.000,165,10981153,13205,0,1686773501,13109.86998943,75.44183313000394,53540.83105152001
2023-06-14,20:11:43.000,165,10981158,13245,0,1686773502,13109.78241739999,75.47002965000138,53540.77515456
2023-06-14,20:11:44.000,165,10981113,13365,0,1686773503,13109.775681089995,75.4488822600033,53540.76816744
2023-06-14,20:11:45.000,165,10981118,13285,0,1686773504,13109.74873585,75.40658747999987,53540.79611592
2023-06-14,20:11:46.000,165,10981164,13325,0,1686773505,13109.715054299995,75.37134183000308,53540.75419320001
2023-06-14,20:11:47.000,165,10981156,13205,0,1686773506,13109.654427509995,75.32199792000029,53540.85201288001
2023-06-14,20:11:48.000,165,10981181,13605,0,1686773507,13109.64095488999,75.30085053000221,53540.79611592
2023-06-14,20:11:49.000,165,10981154,13085,0,1686773508,13109.60053702999,75.2374083600007,53540.7891288
2023-06-14,20:11:50.000,165,10981180,13365,0,1686773509,13109.68137274999,75.1387205400024,53540.879961360006
2023-06-14,20:11:51.000,165,10981169,13245,0,1686773510,13109.6476912,75.08232750000025,53540.879961360006
2023-06-14,20:11:52.000,165,10981153,13285,0,1686773511,13109.674636439995,75.04708185000345,53540.859000000004
2023-06-14,20:11:53.000,165,10981127,13165,0,1686773512,13109.66116381999,75.0259344599981,53540.77515456
2023-06-14,20:11:54.000,165,10981147,13205,0,1686773513,13109.72179060999,74.91314838000108,53540.810090160005
2023-06-14,20:11:55.000,165,10981155,13165,0,1686773514,13109.74199953999,74.87790273000428,53540.80310304001
2023-06-14,20:11:56.000,165,10981178,13285,0,1686773515,13109.82957157,74.85675533999893,53540.81707728
2023-06-14,20:11:57.000,165,10981143,13445,0,1686773516,13109.8497805,74.82150969000213,53540.81707728
2023-06-14,20:11:58.000,165,10981167,13165,0,1686773517,13109.89019836,74.82150969000213,53540.74021896
2023-06-14,20:11:59.000,165,10981139,13245,0,1686773518,13109.950825150001,74.80741143000341,53540.77515456
2023-06-14,20:12:00.000,165,10981154,13325,0,1686773519,13110.038397179997,74.7792149099987,53540.80310304001
2023-06-14,20:12:01.000,165,10981172,13245,0,1686773520,13110.092287660002,74.7792149099987,53540.859000000004
2023-06-14,20:12:02.000,165,10981153,13085,0,1686773521,13110.078815039997,74.83560795000085,53540.7891288
2023-06-14,20:12:03.000,165,10981174,13245,0,1686773522,13110.051869800001,74.84265708000021,53540.81707728
2023-06-14,20:12:04.000,165,10981132,13325,0,1686773523,13110.004715629992,74.84970620999957,53540.74021896
2023-06-14,20:12:05.000,165,10981163,13205,0,1686773524,13110.031660870001,74.86380446999829,53540.761180320005
2023-06-14,20:12:06.000,165,10981109,13285,0,1686773525,13110.105760279992,74.87085359999764,53540.859000000004
2023-06-14,20:12:07.000,165,10981139,13125,0,1686773526,13110.078815039997,74.892000990003,53540.83803864
2023-06-14,20:12:08.000,165,10981140,12965,0,1686773527,13110.045133489992,74.88495186000364,53540.84502576
2023-06-14,20:12:09.000,165,10981142,13365,0,1686773528,13109.984506699991,74.88495186000364,53540.7891288
2023-06-14,20:12:10.000,165,10981190,13365,0,1686773529,13109.997979319996,74.91314838000108,53540.80310304001
2023-06-14,20:12:11.000,165,10981143,13285,0,1686773530,13109.984506699991,74.97659055000258,53540.88694848
2023-06-14,20:12:12.000,165,10981135,13205,0,1686773531,13109.937352529996,74.97659055000258,53540.83105152001
2023-06-14,20:12:13.000,165,10981171,13205,0,1686773532,13109.944088839991,74.97659055000258,53540.87297424001
2023-06-14,20:12:14.000,165,10981106,13125,0,1686773533,13109.917143599996,74.9906888100013,53540.83803864
2023-06-14,20:12:15.000,165,10981148,13285,0,1686773534,13109.957561459996,74.94839402999787,53540.85201288001
2023-06-14,20:12:16.000,165,10981138,13285,0,1686773535,13109.950825150001,74.96249229000387,53540.83803864
2023-06-14,20:12:17.000,165,10981174,13245,0,1686773536,13109.923879909991,74.91314838000108,53540.79611592
2023-06-14,20:12:18.000,165,10981185,13285,0,1686773537,13109.883462049991,74.93429576999915,53540.70528336001
2023-06-14,20:12:19.000,165,10981172,12765,0,1686773538,13109.8497805,74.91314838000108,53540.67034776
2023-06-14,20:12:20.000,165,10981154,13645,0,1686773539,13109.836307879996,74.9272466399998,53540.67733488
2023-06-14,20:12:21.000,165,10981155,13245,0,1686773540,13109.84304418999,74.87790273000428,53540.66336064001
2023-06-14,20:12:22.000,165,10981164,13285,0,1686773541,13109.923879909991,74.84970620999957,53540.7192576
2023-06-14,20:12:23.000,165,10981181,13285,0,1686773542,13109.944088839991,74.85675533999893,53540.68432200001
2023-06-14,20:12:24.000,165,10981170,12965,0,1686773543,13109.950825150001,74.86380446999829,53540.761180320005
2023-06-14,20:12:25.000,165,10981149,13165,0,1686773544,13109.91040729,74.80036230000405,53540.67034776
2023-06-14,20:12:26.000,165,10981160,13205,0,1686773545,13109.971034080001,74.82150969000213,53540.65637352001
2023-06-14,20:12:27.000,165,10981118,13245,0,1686773546,13109.957561459996,74.81446056000277,53540.68432200001
2023-06-14,20:12:28.000,165,10981162,13045,0,1686773547,13109.89019836,74.82855882000149,53540.61445080001
2023-06-14,20:12:29.000,165,10981139,13445,0,1686773548,13109.917143599996,74.85675533999893,53540.65637352001
2023-06-14,20:12:30.000,165,10981165,13205,0,1686773549,13109.964297769991,74.87790273000428,53540.69829624
2023-06-14,20:12:31.000,165,10981164,13325,0,1686773550,13109.937352529996,74.87790273000428,53540.77515456
2023-06-14,20:12:32.000,165,10981111,13605,0,1686773551,13109.917143599996,74.87085359999764,53540.7192576
2023-06-14,20:12:33.000,165,10981153,13205,0,1686773552,13109.856516809996,74.87790273000428,53540.62842504
2023-06-14,20:12:34.000,165,10981176,13445,0,1686773553,13109.8497805,74.92019751000043,53540.642399280005
2023-06-14,20:12:35.000,165,10981132,13245,0,1686773554,13109.82957157,74.90609925000172,53540.66336064001
2023-06-14,20:12:36.000,165,10981122,13085,0,1686773555,13109.816098949996,74.9272466399998,53540.642399280005
2023-06-14,20:12:37.000,165,10981153,13365,0,1686773556,13109.775681089995,74.93429576999915,53540.642399280005
2023-06-14,20:12:38.000,165,10981139,12845,0,1686773557,13109.70158167999,74.9554431600045,53540.66336064001
2023-06-14,20:12:39.000,165,10981146,13245,0,1686773558,13109.694845369995,74.94839402999787,53540.65637352001
2023-06-14,20:12:40.000,165,10981167,13325,0,1686773559,13109.74873585,74.94134489999851,53540.691309120004
2023-06-14,20:12:41.000,165,10981174,13245,0,1686773560,13109.775681089995,74.84970620999957,53540.72624472
2023-06-14,20:12:42.000,165,10981148,13325,0,1686773561,13109.72852692,74.892000990003,53540.74021896
2023-06-14,20:12:43.000,165,10981164,13245,0,1686773562,13109.68810906,74.83560795000085,53540.65637352001
2023-06-14,20:12:44.000,165,10981137,13285,0,1686773563,13109.735263229995,74.80741143000341,53540.65637352001
2023-06-14,20:12:45.000,165,10981170,13245,0,1686773564,13109.82957157,74.75101839000126,53540.7192576
2023-06-14,20:12:46.000,165,10981176,13285,0,1686773565,13109.82283525999,74.75806752000062,53540.75419320001
2023-06-14,20:12:47.000,165,10981168,13205,0,1686773566,13109.896934669996,74.71577274000447,53540.75419320001
2023-06-14,20:12:48.000,165,10981160,13245,0,1686773567,13109.896934669996,74.70167447999847,53540.72624472
2023-06-14,20:12:49.000,165,10981177,13045,0,1686773568,13109.903670979991,74.6805270900004,53540.691309120004
2023-06-14,20:12:50.000,165,10981209,13365,0,1686773569,13110.004715629992,74.70167447999847,53540.712270480006
2023-06-14,20:12:51.000,165,10981141,13085,0,1686773570,13110.078815039997,74.70872360999783,53540.65637352001
2023-06-14,20:12:52.000,165,10981167,13285,0,1686773571,13110.139441829997,74.75806752000062,53540.712270480006
2023-06-14,20:12:53.000,165,10981143,13165,0,1686773572,13110.146178139992,74.75806752000062,53540.60746368
2023-06-14,20:12:54.000,165,10981182,12965,0,1686773573,13110.240486479997,74.80036230000405,53540.6493864
2023-06-14,20:12:55.000,165,10981150,13085,0,1686773574,13110.341531129998,74.82150969000213,53540.72624472
2023-06-14,20:12:56.000,165,10981141,13245,0,1686773575,13110.361740059998,74.89905012000236,53540.712270480006
2023-06-14,20:12:57.000,165,10981221,12925,0,1686773576,13110.381948989998,74.94134489999851,53540.66336064001
2023-06-14,20:12:58.000,165,10981180,13165,0,1686773577,13110.395421609988,74.99773794000066,53540.68432200001
2023-06-14,20:12:59.000,165,10981153,12925,0,1686773578,13110.402157919998,75.05413098000281,53540.70528336001
2023-06-14,20:13:00.000,165,10981178,13285,0,1686773579,13110.402157919998,75.12462228000368,53540.7192576
2023-06-14,20:13:01.000,165,10981158,13205,0,1686773580,13110.456048399989,75.18806444999791,53540.810090160005
2023-06-14,20:13:02.000,165,10981177,12965,0,1686773581,13110.469521019993,75.27265401000477,53540.84502576
2023-06-14,20:13:03.000,165,10981137,13125,0,1686773582,13110.456048399989,75.31494879000093,53540.83803864
2023-06-14,20:13:04.000,165,10981187,13405,0,1686773583,13110.456048399989,75.40658747999987,53540.82406440001
2023-06-14,20:13:05.000,165,10981202,13245,0,1686773584,13110.456048399989,75.45593139000266,53540.83105152001
2023-06-14,20:13:06.000,165,10981121,12925,0,1686773585,13110.395421609988,75.49822616999882,53540.83803864
2023-06-14,20:13:07.000,165,10981111,13205,0,1686773586,13110.381948989998,75.5475700800016,53540.81707728
2023-06-14,20:13:08.000,165,10981159,13205,0,1686773587,13110.314585890002,75.60396312000375,53540.810090160005
2023-06-14,20:13:09.000,165,10981137,13285,0,1686773588,13110.294376960002,75.64625789999991,53540.77515456
2023-06-14,20:13:10.000,165,10981126,13245,0,1686773589,13110.341531129998,75.65330702999927,53540.92188408001
2023-06-14,20:13:11.000,165,10981154,13285,0,1686773590,13110.321322199998,75.66740528999799,53540.93585832
2023-06-14,20:13:12.000,165,10981135,13165,0,1686773591,13110.280904339998,75.67445442000462,53540.879961360006
2023-06-14,20:13:13.000,165,10981198,13005,0,1686773592,13110.179859689997,75.68855268000334,53540.80310304001
2023-06-14,20:13:14.000,165,10981116,13525,0,1686773593,13110.233750170002,75.64625789999991,53540.85201288001
2023-06-14,20:13:15.000,165,10981214,13125,0,1686773594,13110.206804929992,75.66740528999799,53540.928871200005
2023-06-14,20:13:16.000,165,10981191,13085,0,1686773595,13110.233750170002,75.63215964000119,53540.90790984
2023-06-14,20:13:17.000,165,10981200,13365,0,1686773596,13110.179859689997,75.61101225000311,53540.859000000004
2023-06-14,20:13:18.000,165,10981173,13125,0,1686773597,13110.213541240002,75.63215964000119,53540.83105152001
2023-06-14,20:13:19.000,165,10981132,13205,0,1686773598,13110.274168030002,75.56871746999968,53540.93585832
2023-06-14,20:13:20.000,165,10981156,13245,0,1686773599,13110.301113269998,75.55461921000096,53540.86598712
2023-06-14,20:13:21.000,165,10981129,13165,0,1686773600,13110.307849579993,75.54052095000225,53540.859000000004
2023-06-14,20:13:22.000,165,10981156,13165,0,1686773601,13110.267431719993,75.50527529999817,53540.73323184001
2023-06-14,20:13:23.000,165,10981157,13205,0,1686773602,13110.280904339998,75.51937356000417,53540.74720608
2023-06-14,20:13:24.000,165,10981150,13525,0,1686773603,13110.334794820003,75.51232443000481,53540.7891288
2023-06-14,20:13:25.000,165,10981143,13405,0,1686773604,13110.408894229993,75.51232443000481,53540.83105152001
2023-06-14,20:13:26.000,165,10981180,13325,0,1686773605,13110.415630539988,75.49822616999882,53540.78214168001
2023-06-14,20:13:27.000,165,10981178,13045,0,1686773606,13110.489729949993,75.52642269000353,53540.84502576
2023-06-14,20:13:28.000,165,10981156,13245,0,1686773607,13110.489729949993,75.53347182000289,53540.73323184001
2023-06-14,20:13:29.000,165,10981154,13365,0,1686773608,13110.570565669994,75.54052095000225,53540.77515456
2023-06-14,20:13:30.000,165,10981173,13205,0,1686773609,13110.61771983999,75.55461921000096,53540.76816744
2023-06-14,20:13:31.000,165,10981162,13285,0,1686773610,13110.557093049989,75.56871746999968,53540.7891288
2023-06-14,20:13:32.000,165,10981199,13245,0,1686773611,13110.610983529994,75.56166834000032,53540.75419320001
2023-06-14,20:13:33.000,165,10981138,13165,0,1686773612,13110.651401389994,75.5969139900044,53540.74720608
2023-06-14,20:13:34.000,165,10981163,13245,0,1686773613,13110.7255008,75.5969139900044,53540.79611592
2023-06-14,20:13:35.000,165,10981140,13165,0,1686773614,13110.70529187,75.61101225000311,53540.74720608
2023-06-14,20:13:36.000,165,10981144,13325,0,1686773615,13110.7255008,75.5969139900044,53540.75419320001
2023-06-14,20:13:37.000,165,10981158,13285,0,1686773616,13110.78612759,75.63215964000119,53540.7192576
2023-06-14,20:13:38.000,165,10981179,13165,0,1686773617,13110.7255008,75.62511051000183,53540.65637352001
2023-06-14,20:13:39.000,165,10981114,13245,0,1686773618,13110.77939127999,75.58986485999776,53540.691309120004
2023-06-14,20:13:40.000,165,10981148,12965,0,1686773619,13110.78612759,75.56166834000032,53540.60746368
2023-06-14,20:13:41.000,165,10981198,13285,0,1686773620,13110.84001806999,75.5475700800016,53540.7192576
2023-06-14,20:13:42.000,165,10981151,13405,0,1686773621,13110.88043592999,75.55461921000096,53540.75419320001
2023-06-14,20:13:43.000,165,10981178,13285,0,1686773622,13110.79960020999,75.54052095000225,53540.72624472
2023-06-14,20:13:44.000,165,10981137,13165,0,1686773623,13110.792863899995,75.51937356000417,53540.712270480006
2023-06-14,20:13:45.000,165,10981194,13085,0,1686773624,13110.84001806999,75.50527529999817,53540.82406440001
2023-06-14,20:13:46.000,165,10981168,13405,0,1686773625,13110.81980913999,75.4841279100001,53540.78214168001
2023-06-14,20:13:47.000,165,10981171,13405,0,1686773626,13110.75918234999,75.44183313000394,53540.80310304001
2023-06-14,20:13:48.000,165,10981150,13125,0,1686773627,13110.732237109994,75.4488822600033,53540.712270480006
2023-06-14,20:13:49.000,165,10981135,13405,0,1686773628,13110.65813769999,75.41363660999923,53540.75419320001
2023-06-14,20:13:50.000,165,10981143,13285,0,1686773629,13110.73897341999,75.40658747999987,53540.859000000004
2023-06-14,20:13:51.000,165,10981166,13125,0,1686773630,13110.68508294,75.35019443999772,53540.7891288
2023-06-14,20:13:52.000,165,10981121,13045,0,1686773631,13110.68508294,75.32904704999964,53540.75419320001
2023-06-14,20:13:53.000,165,10981153,13125,0,1686773632,13110.631192459994,75.31494879000093,53540.72624472
2023-06-14,20:13:54.000,165,10981132,13405,0,1686773633,13110.65813769999,75.27265401000477,53540.78214168001
2023-06-14,20:13:55.000,165,10981107,13445,0,1686773634,13110.61771983999,75.23035923000134,53540.77515456
2023-06-14,20:13:56.000,165,10981124,13085,0,1686773635,13110.624456149999,75.2021627100039,53540.80310304001
2023-06-14,20:13:57.000,165,10981104,13365,0,1686773636,13110.590774599994,75.18806444999791,53540.7891288
2023-06-14,20:13:58.000,165,10981152,13285,0,1686773637,13110.584038289999,75.18101531999855,53540.76816744
2023-06-14,20:13:59.000,165,10981154,13285,0,1686773638,13110.563829359999,75.16691705999983,53540.77515456
2023-06-14,20:14:00.000,165,10981142,13085,0,1686773639,13110.590774599994,75.11757315000432,53540.83803864
2023-06-14,20:14:01.000,165,10981158,13125,0,1686773640,13110.584038289999,75.0893766299996,53540.83803864
2023-06-14,20:14:02.000,165,10981171,13365,0,1686773641,13110.509938879994,75.07527837000089,53540.85201288001
2023-06-14,20:14:03.000,165,10981150,13365,0,1686773642,13110.482993639998,75.01888532999874,53540.79611592
2023-06-14,20:14:04.000,165,10981173,13285,0,1686773643,13110.476257329989,75.04003272000409,53540.73323184001
2023-06-14,20:14:05.000,165,10981116,13045,0,1686773644,13110.570565669994,75.03298359000473,53540.761180320005
2023-06-14,20:14:06.000,165,10981141,13365,0,1686773645,13110.610983529994,75.03298359000473,53540.80310304001
2023-06-14,20:14:07.000,165,10981152,13525,0,1686773646,13110.570565669994,75.00478707000002,53540.859000000004
2023-06-14,20:14:08.000,165,10981143,13165,0,1686773647,13110.610983529994,75.01183619999938,53540.859000000004
2023-06-14,20:14:09.000,165,10981150,13485,0,1686773648,13110.604247219999,75.00478707000002,53540.84502576
2023-06-14,20:14:10.000,165,10981172,13285,0,1686773649,13110.651401389994,75.04003272000409,53540.80310304001
2023-06-14,20:14:11.000,165,10981193,13365,0,1686773650,13110.610983529994,75.04003272000409,53540.7891288
2023-06-14,20:14:12.000,165,10981170,13245,0,1686773651,13110.664874009999,75.09642575999897,53540.84502576
2023-06-14,20:14:13.000,165,10981146,13325,0,1686773652,13110.691819249994,75.05413098000281,53540.81707728
2023-06-14,20:14:14.000,165,10981153,13005,0,1686773653,13110.691819249994,75.11757315000432,53540.79611592
2023-06-14,20:14:15.000,165,10981179,13085,0,1686773654,13110.69855555999,75.14576967000176,53540.85201288001
2023-06-14,20:14:16.000,165,10981160,13605,0,1686773655,13110.77939127999,75.12462228000368,53540.85201288001
2023-06-14,20:14:17.000,165,10981160,13245,0,1686773656,13110.78612759,75.12462228000368,53540.8939356
2023-06-14,20:14:18.000,165,10981196,13245,0,1686773657,13110.732237109994,75.15281880000111,53540.761180320005
2023-06-14,20:14:19.000,165,10981173,13245,0,1686773658,13110.76591866,75.14576967000176,53540.859000000004
2023-06-14,20:14:20.000,165,10981210,13125,0,1686773659,13110.792863899995,75.16691705999983,53540.85201288001
2023-06-14,20:14:21.000,165,10981152,13205,0,1686773660,13110.78612759,75.17396618999919,53540.86598712
2023-06-14,20:14:22.000,165,10981217,13605,0,1686773661,13110.78612759,75.17396618999919,53540.85201288001
2023-06-14,20:14:23.000,165,10981142,13165,0,1686773662,13110.73897341999,75.13167141000304,53540.8939356
2023-06-14,20:14:24.000,165,10981175,13085,0,1686773663,13110.792863899995,75.11052401999768,53540.93585832
2023-06-14,20:14:25.000,165,10981233,13325,0,1686773664,13110.80633652,75.07527837000089,53540.88694848
2023-06-14,20:14:26.000,165,10981171,13285,0,1686773665,13110.772654969995,75.05413098000281,53540.88694848
2023-06-14,20:14:27.000,165,10981139,13405,0,1686773666,13110.813072829995,74.97659055000258,53540.92188408001
2023-06-14,20:14:28.000,165,10981158,13285,0,1686773667,13110.80633652,74.93429576999915,53540.810090160005
2023-06-14,20:14:29.000,165,10981174,12925,0,1686773668,13110.77939127999,74.84265708000021,53540.810090160005
2023-06-14,20:14:30.000,165,10981158,13285,0,1686773669,13110.84675438,74.77216577999934,53540.879961360006
2023-06-14,20:14:31.000,165,10981195,13365,0,1686773670,13110.81980913999,74.77216577999934,53540.90790984
2023-06-14,20:14:32.000,165,10981165,13125,0,1686773671,13110.77939127999,74.82855882000149,53540.95681968
2023-06-14,20:14:33.000,165,10981208,13165,0,1686773672,13110.75918234999,74.75806752000062,53540.82406440001
2023-06-14,20:14:34.000,165,10981203,13245,0,1686773673,13110.74570973,74.71577274000447,53540.86598712
2023-06-14,20:14:35.000,165,10981141,13365,0,1686773674,13110.73897341999,74.67347796000104,53540.94284544
2023-06-14,20:14:36.000,165,10981151,13165,0,1686773675,13110.712028179994,74.70167447999847,53540.859000000004
2023-06-14,20:14:37.000,165,10981122,13325,0,1686773676,13110.71876448999,74.6452814400036,53540.879961360006
2023-06-14,20:14:38.000,165,10981167,13205,0,1686773677,13110.71876448999,74.66642883000168,53540.810090160005
2023-06-14,20:14:39.000,165,10981166,13085,0,1686773678,13110.70529187,74.63823231000424,53540.810090160005
2023-06-14,20:14:40.000,165,10981144,13205,0,1686773679,13110.772654969995,74.6452814400036,53540.92188408001
2023-06-14,20:14:41.000,165,10981195,12965,0,1686773680,13110.73897341999,74.6452814400036,53540.859000000004
2023-06-14,20:14:42.000,165,10981190,13285,0,1686773681,13110.752446039995,74.68757621999976,53540.86598712
2023-06-14,20:14:43.000,165,10981131,13405,0,1686773682,13110.7255008,74.72282187000383,53540.74720608
2023-06-14,20:14:44.000,165,10981171,13325,0,1686773683,13110.732237109994,74.75101839000126,53540.76816744
2023-06-14,20:14:45.000,165,10981154,13125,0,1686773684,13110.76591866,74.7792149099987,53540.810090160005
2023-06-14,20:14:46.000,165,10981149,13125,0,1686773685,13110.81980913999,74.82150969000213,53540.8939356
2023-06-14,20:14:47.000,165,10981115,13365,0,1686773686,13110.86022699999,74.82855882000149,53540.85201288001
2023-06-14,20:14:48.000,165,10981173,13205,0,1686773687,13110.833281759995,74.87790273000428,53540.81707728
2023-06-14,20:14:49.000,165,10981222,13165,0,1686773688,13110.86696331,74.88495186000364,53540.80310304001
2023-06-14,20:14:50.000,165,10981177,13285,0,1686773689,13110.86696331,74.89905012000236,53540.7891288
2023-06-14,20:14:51.000,165,10981136,13285,0,1686773690,13110.90738117,74.93429576999915,53540.83803864
2023-06-14,20:14:52.000,165,10981183,13285,0,1686773691,13110.94779903,74.94839402999787,53540.78214168001
2023-06-14,20:14:53.000,165,10981139,13125,0,1686773692,13110.88043592999,74.93429576999915,53540.72624472
2023-06-14,20:14:54.000,165,10981145,13245,0,1686773693,13110.9275901,74.9554431600045,53540.74720608
2023-06-14,20:14:55.000,165,10981162,13285,0,1686773694,13111.015162129996,74.9272466399998,53540.85201288001
2023-06-14,20:14:56.000,165,10981153,13285,0,1686773695,13111.00842582,74.89905012000236,53540.83803864
2023-06-14,20:14:57.000,165,10981204,13005,0,1686773696,13111.062316299991,74.90609925000172,53540.86598712
2023-06-14,20:14:58.000,165,10981177,13205,0,1686773697,13111.04210736999,74.892000990003,53540.81707728
2023-06-14,20:14:59.000,165,10981133,13245,0,1686773698,13111.04884368,74.85675533999893,53540.73323184001
2023-06-14,20:15:00.000,165,10981189,13205,0,1686773699,13111.04210736999,74.82855882000149,53540.77515456
2023-06-14,20:15:01.000,165,10981161,13325,0,1686773700,13111.122943089991,74.82855882000149,53540.810090160005
2023-06-14,20:15:02.000,165,10981129,13165,0,1686773701,13111.149888330001,74.81446056000277,53540.82406440001
2023-06-14,20:15:03.000,165,10981141,13085,0,1686773702,13111.170097260001,74.77216577999934,53540.83803864
2023-06-14,20:15:04.000,165,10981187,12845,0,1686773703,13111.163360949991,74.75101839000126,53540.79611592
2023-06-14,20:15:05.000,165,10981177,13445,0,1686773704,13111.217251429996,74.71577274000447,53540.83803864
2023-06-14,20:15:06.000,165,10981171,13085,0,1686773705,13111.170097260001,74.69462534999911,53540.83105152001
2023-06-14,20:15:07.000,165,10981152,13365,0,1686773706,13111.217251429996,74.68757621999976,53540.84502576
2023-06-14,20:15:08.000,165,10981147,13005,0,1686773707,13111.170097260001,74.6805270900004,53540.810090160005
2023-06-14,20:15:09.000,165,10981146,13125,0,1686773708,13111.170097260001,74.66642883000168,53540.74021896
2023-06-14,20:15:10.000,165,10981144,13245,0,1686773709,13111.217251429996,74.66642883000168,53540.90092272001
2023-06-14,20:15:11.000,165,10981152,12925,0,1686773710,13111.250932980001,74.61708491999889,53540.86598712
2023-06-14,20:15:12.000,165,10981148,13045,0,1686773711,13111.244196669992,74.67347796000104,53540.82406440001
2023-06-14,20:15:13.000,165,10981186,13285,0,1686773712,13111.183569879991,74.6805270900004,53540.810090160005
2023-06-14,20:15:14.000,165,10981170,13205,0,1686773713,13111.170097260001,74.72282187000383,53540.82406440001
2023-06-14,20:15:15.000,165,10981153,13165,0,1686773714,13111.116206779996,74.70872360999783,53540.761180320005
2023-06-14,20:15:16.000,165,10981127,13005,0,1686773715,13111.170097260001,74.72987100000319,53540.810090160005
2023-06-14,20:15:17.000,165,10981194,13445,0,1686773716,13111.136415709996,74.73692013000255,53540.85201288001
2023-06-14,20:15:18.000,165,10981148,13245,0,1686773717,13111.136415709996,74.7792149099987,53540.83105152001
2023-06-14,20:15:19.000,165,10981175,13445,0,1686773718,13111.136415709996,74.75806752000062,53540.86598712
2023-06-14,20:15:20.000,165,10981133,13045,0,1686773719,13111.190306190001,74.7792149099987,53540.86598712
2023-06-14,20:15:21.000,165,10981180,12925,0,1686773720,13111.176833569996,74.7933131700047,53540.83803864
2023-06-14,20:15:22.000,165,10981184,13285,0,1686773721,13111.10947047,74.80741143000341,53540.80310304001
2023-06-14,20:15:23.000,165,10981189,12965,0,1686773722,13111.136415709996,74.7933131700047,53540.80310304001
2023-06-14,20:15:24.000,165,10981153,13325,0,1686773723,13111.156624639996,74.7792149099987,53540.879961360006
2023-06-14,20:15:25.000,165,10981134,13365,0,1686773724,13111.143152019991,74.75101839000126,53540.83803864
2023-06-14,20:15:26.000,165,10981169,13365,0,1686773725,13111.1296794,74.78626403999806,53540.83803864
2023-06-14,20:15:27.000,165,10981169,13565,0,1686773726,13111.149888330001,74.73692013000255,53540.92188408001
2023-06-14,20:15:28.000,165,10981125,13085,0,1686773727,13111.136415709996,74.70872360999783,53540.88694848
2023-06-14,20:15:29.000,165,10981174,13405,0,1686773728,13111.082525229991,74.69462534999911,53540.82406440001
2023-06-14,20:15:30.000,165,10981175,13365,0,1686773729,13111.082525229991,74.6452814400036,53540.81707728
2023-06-14,20:15:31.000,165,10981134,13005,0,1686773730,13111.04884368,74.63118318000488,53540.86598712
2023-06-14,20:15:32.000,165,10981164,13005,0,1686773731,13111.00168950999,74.58183927000209,53540.87297424001
2023-06-14,20:15:33.000,165,10981160,13285,0,1686773732,13110.994953199996,74.56774101000337,53540.78214168001
2023-06-14,20:15:34.000,165,10981179,13285,0,1686773733,13111.02189843999,74.53954448999866,53540.86598712
2023-06-14,20:15:35.000,165,10981149,12965,0,1686773734,13111.015162129996,74.49020058000315,53540.91489696
2023-06-14,20:15:36.000,165,10981151,13005,0,1686773735,13110.954535339995,74.50429884000187,53540.85201288001
2023-06-14,20:15:37.000,165,10981138,13325,0,1686773736,13111.035371059996,74.4972497100025,53540.90790984
2023-06-14,20:15:38.000,165,10981157,13125,0,1686773737,13111.015162129996,74.48315145000379,53540.88694848
2023-06-14,20:15:39.000,165,10981165,13245,0,1686773738,13110.954535339995,74.4690531899978,53540.76816744
2023-06-14,20:15:40.000,165,10981146,13045,0,1686773739,13110.96800796,74.433807540001,53540.81707728
2023-06-14,20:15:41.000,165,10981139,12965,0,1686773740,13110.96127164999,74.44790579999972,53540.90092272001
2023-06-14,20:15:42.000,165,10981147,13005,0,1686773741,13111.00168950999,74.40561102000356,53540.8939356
2023-06-14,20:15:43.000,165,10981183,13085,0,1686773742,13111.02863475,74.39151276000484,53540.83803864
2023-06-14,20:15:44.000,165,10981171,13125,0,1686773743,13110.96800796,74.433807540001,53540.74720608
2023-06-14,20:15:45.000,165,10981186,13285,0,1686773744,13111.04210736999,74.38446362999821,53540.859000000004
2023-06-14,20:15:46.000,165,10981195,13125,0,1686773745,13111.00168950999,74.433807540001,53540.86598712
2023-06-14,20:15:47.000,165,10981126,13245,0,1686773746,13111.02189843999,74.44085667000036,53540.84502576
2023-06-14,20:15:48.000,165,10981159,13045,0,1686773747,13110.98821689,74.4972497100025,53540.85201288001
2023-06-14,20:15:49.000,165,10981136,13245,0,1686773748,13111.02189843999,74.51134797000122,53540.83105152001
2023-06-14,20:15:50.000,165,10981158,13205,0,1686773749,13111.075788919996,74.55364275000466,53540.87297424001
2023-06-14,20:15:51.000,165,10981178,13405,0,1686773750,13111.00168950999,74.60298666000017,53540.928871200005
2023-06-14,20:15:52.000,165,10981135,13285,0,1686773751,13111.122943089991,74.61003578999953,53540.91489696
2023-06-14,20:15:53.000,165,10981136,13405,0,1686773752,13111.10947047,74.66642883000168,53540.93585832
2023-06-14,20:15:54.000,165,10981161,13125,0,1686773753,13111.116206779996,74.67347796000104,53540.88694848
2023-06-14,20:15:55.000,165,10981148,13285,0,1686773754,13111.062316299991,74.72987100000319,53540.92188408001
2023-06-14,20:15:56.000,165,10981170,13445,0,1686773755,13111.095997849996,74.76511664999998,53540.859000000004
2023-06-14,20:15:57.000,165,10981148,13365,0,1686773756,13111.136415709996,74.80741143000341,53540.91489696
2023-06-14,20:15:58.000,165,10981160,13165,0,1686773757,13111.10947047,74.80036230000405,53540.83105152001
2023-06-14,20:15:59.000,165,10981181,13165,0,1686773758,13111.170097260001,74.84265708000021,53540.88694848
2023-06-14,20:16:00.000,165,10981149,13165,0,1686773759,13111.217251429996,74.84970620999957,53540.94983256001
2023-06-14,20:16:01.000,165,10981113,13165,0,1686773760,13111.149888330001,74.88495186000364,53540.879961360006
2023-06-14,20:16:02.000,165,10981193,13125,0,1686773761,13111.203778809991,74.88495186000364,53540.90092272001
2023-06-14,20:16:03.000,165,10981176,13325,0,1686773762,13111.176833569996,74.89905012000236,53540.88694848
2023-06-14,20:16:04.000,165,10981146,13125,0,1686773763,13111.210515120001,74.88495186000364,53540.83105152001
2023-06-14,20:16:05.000,165,10981155,13285,0,1686773764,13111.210515120001,74.90609925000172,53540.95681968
2023-06-14,20:16:06.000,165,10981155,13245,0,1686773765,13111.217251429996,74.892000990003,53540.92188408001
2023-06-14,20:16:07.000,165,10981162,13205,0,1686773766,13111.203778809991,74.87085359999764,53540.95681968
2023-06-14,20:16:08.000,165,10981221,13205,0,1686773767,13111.176833569996,74.87085359999764,53540.91489696
2023-06-14,20:16:09.000,165,10981148,13165,0,1686773768,13111.095997849996,74.89905012000236,53540.92188408001
2023-06-14,20:16:10.000,165,10981159,13165,0,1686773769,13111.136415709996,74.89905012000236,53540.977781040005
2023-06-14,20:16:11.000,165,10981144,13245,0,1686773770,13111.055579989996,74.87790273000428,53540.9638068
2023-06-14,20:16:12.000,165,10981107,13245,0,1686773771,13111.06905261,74.83560795000085,53540.90092272001
2023-06-14,20:16:13.000,165,10981190,13445,0,1686773772,13110.98821689,74.81446056000277,53540.928871200005
2023-06-14,20:16:14.000,165,10981152,12965,0,1686773773,13110.98821689,74.80036230000405,53540.9638068
2023-06-14,20:16:15.000,165,10981177,13245,0,1686773774,13110.96800796,74.77216577999934,53541.04066512001
2023-06-14,20:16:16.000,165,10981191,13405,0,1686773775,13110.954535339995,74.75806752000062,53541.01970376001
2023-06-14,20:16:17.000,165,10981167,13165,0,1686773776,13110.86022699999,74.71577274000447,53541.00572952
2023-06-14,20:16:18.000,165,10981194,13285,0,1686773777,13110.80633652,74.70167447999847,53540.93585832
2023-06-14,20:16:19.000,165,10981124,13245,0,1686773778,13110.7255008,74.70167447999847,53540.97079392001
2023-06-14,20:16:20.000,165,10981163,13285,0,1686773779,13110.77939127999,74.65937970000232,53541.00572952
2023-06-14,20:16:21.000,165,10981167,13365,0,1686773780,13110.712028179994,74.63118318000488,53540.99874240001
2023-06-14,20:16:22.000,165,10981199,13165,0,1686773781,13110.69855555999,74.6452814400036,53541.01970376001
2023-06-14,20:16:23.000,165,10981143,13285,0,1686773782,13110.664874009999,74.63823231000424,53540.977781040005
2023-06-14,20:16:24.000,165,10981117,13085,0,1686773783,13110.73897341999,74.63118318000488,53541.06861360001
2023-06-14,20:16:25.000,165,10981182,13285,0,1686773784,13110.712028179994,74.65937970000232,53541.01970376001
2023-06-14,20:16:26.000,165,10981175,13125,0,1686773785,13110.76591866,74.6805270900004,53541.033678
2023-06-14,20:16:27.000,165,10981144,13165,0,1686773786,13110.752446039995,74.6805270900004,53540.99874240001
2023-06-14,20:16:28.000,165,10981142,13285,0,1686773787,13110.78612759,74.67347796000104,53540.92188408001
2023-06-14,20:16:29.000,165,10981195,13245,0,1686773788,13110.78612759,74.72282187000383,53540.8939356
2023-06-14,20:16:30.000,165,10981141,13365,0,1686773789,13110.86022699999,74.76511664999998,53540.92188408001
2023-06-14,20:16:31.000,165,10981185,13525,0,1686773790,13110.92085378999,74.77216577999934,53540.977781040005
2023-06-14,20:16:32.000,165,10981190,13165,0,1686773791,13111.02189843999,74.7792149099987,53540.99175528001
2023-06-14,20:16:33.000,165,10981153,13045,0,1686773792,13111.00168950999,74.81446056000277,53541.00572952
2023-06-14,20:16:34.000,165,10981150,13245,0,1686773793,13111.055579989996,74.87085359999764,53540.94983256001
2023-06-14,20:16:35.000,165,10981184,13325,0,1686773794,13111.116206779996,74.87790273000428,53540.94983256001
2023-06-14,20:16:36.000,165,10981212,13085,0,1686773795,13111.163360949991,74.91314838000108,53540.90092272001
2023-06-14,20:16:37.000,165,10981181,13045,0,1686773796,13111.156624639996,74.94839402999787,53540.9638068
2023-06-14,20:16:38.000,165,10981148,13245,0,1686773797,13111.136415709996,74.98363968000194,53540.85201288001
2023-06-14,20:16:39.000,165,10981162,13165,0,1686773798,13111.190306190001,74.9554431600045,53540.94983256001
2023-06-14,20:16:40.000,165,10981174,13405,0,1686773799,13111.264405599992,74.93429576999915,53540.977781040005
2023-06-14,20:16:41.000,165,10981197,13205,0,1686773800,13111.250932980001,74.97659055000258,53540.95681968
2023-06-14,20:16:42.000,165,10981149,13085,0,1686773801,13111.250932980001,74.94839402999787,53540.97079392001
2023-06-14,20:16:43.000,165,10981137,13405,0,1686773802,13111.163360949991,74.87085359999764,53540.93585832
2023-06-14,20:16:44.000,165,10981118,13205,0,1686773803,13111.143152019991,74.88495186000364,53540.90790984
2023-06-14,20:16:45.000,165,10981146,13245,0,1686773804,13111.156624639996,74.85675533999893,53540.99874240001
2023-06-14,20:16:46.000,165,10981163,13245,0,1686773805,13111.143152019991,74.7933131700047,53541.026690880004
2023-06-14,20:16:47.000,165,10981183,13045,0,1686773806,13111.082525229991,74.76511664999998,53541.06861360001
2023-06-14,20:16:48.000,165,10981123,13325,0,1686773807,13111.04884368,74.73692013000255,53541.047652240006
2023-06-14,20:16:49.000,165,10981177,12925,0,1686773808,13110.934326409995,74.70872360999783,53540.9638068
2023-06-14,20:16:50.000,165,10981186,13405,0,1686773809,13110.90064485999,74.66642883000168,53540.977781040005
2023-06-14,20:16:51.000,165,10981159,13285,0,1686773810,13110.88717224,74.65233057000296,53541.033678
2023-06-14,20:16:52.000,165,10981152,13165,0,1686773811,13110.853490689995,74.62413404999825,53541.033678
2023-06-14,20:16:53.000,165,10981174,13125,0,1686773812,13110.752446039995,74.60298666000017,53540.97079392001
2023-06-14,20:16:54.000,165,10981136,13205,0,1686773813,13110.77939127999,74.60298666000017,53540.99874240001
2023-06-14,20:16:55.000,165,10981153,13165,0,1686773814,13110.76591866,74.59593753000081,53541.08258784
2023-06-14,20:16:56.000,165,10981145,13125,0,1686773815,13110.78612759,74.61003578999953,53541.05463936
2023-06-14,20:16:57.000,165,10981176,13245,0,1686773816,13110.74570973,74.59593753000081,53541.06861360001
2023-06-14,20:16:58.000,165,10981120,13005,0,1686773817,13110.74570973,74.65233057000296,53541.06861360001
2023-06-14,20:16:59.000,165,10981124,13565,0,1686773818,13110.691819249994,74.68757621999976,53540.99175528001
2023-06-14,20:17:00.000,165,10981154,13285,0,1686773819,13110.712028179994,74.73692013000255,53540.95681968
2023-06-14,20:17:01.000,165,10981169,13085,0,1686773820,13110.75918234999,74.72282187000383,53541.00572952
2023-06-14,20:17:02.000,165,10981170,13125,0,1686773821,13110.80633652,74.7933131700047,53541.06861360001
2023-06-14,20:17:03.000,165,10981135,13365,0,1686773822,13110.732237109994,74.82150969000213,53541.05463936
2023-06-14,20:17:04.000,165,10981176,13325,0,1686773823,13110.73897341999,74.81446056000277,53540.97079392001
2023-06-14,20:17:05.000,165,10981161,12965,0,1686773824,13110.77939127999,74.84265708000021,53541.033678
2023-06-14,20:17:06.000,165,10981191,12965,0,1686773825,13110.74570973,74.86380446999829,53540.98476816
2023-06-14,20:17:07.000,165,10981145,13445,0,1686773826,13110.74570973,74.87790273000428,53540.93585832
2023-06-14,20:17:08.000,165,10981118,13325,0,1686773827,13110.712028179994,74.88495186000364,53540.95681968
2023-06-14,20:17:09.000,165,10981218,13005,0,1686773828,13110.67834662999,74.88495186000364,53540.94284544
2023-06-14,20:17:10.000,165,10981170,13365,0,1686773829,13110.671610319994,74.87085359999764,53540.87297424001
2023-06-14,20:17:11.000,165,10981145,13205,0,1686773830,13110.71876448999,74.86380446999829,53540.94983256001
2023-06-14,20:17:12.000,165,10981153,13365,0,1686773831,13110.75918234999,74.84265708000021,53540.91489696
2023-06-14,20:17:13.000,165,10981174,13365,0,1686773832,13110.68508294,74.81446056000277,53540.92188408001
2023-06-14,20:17:14.000,165,10981187,13165,0,1686773833,13110.69855555999,74.78626403999806,53540.91489696
2023-06-14,20:17:15.000,165,10981155,13325,0,1686773834,13110.70529187,74.76511664999998,53540.9638068
2023-06-14,20:17:16.000,165,10981173,13285,0,1686773835,13110.74570973,74.72987100000319,53540.8939356
2023-06-14,20:17:17.000,165,10981164,13605,0,1686773836,13110.772654969995,74.6805270900004,53540.94983256001
2023-06-14,20:17:18.000,165,10981150,12965,0,1686773837,13110.77939127999,74.67347796000104,53540.93585832
2023-06-14,20:17:19.000,165,10981177,13205,0,1686773838,13110.80633652,74.62413404999825,53540.97079392001
2023-06-14,20:17:20.000,165,10981169,13005,0,1686773839,13110.90064485999,74.58888840000145,53541.047652240006
2023-06-14,20:17:21.000,165,10981164,13085,0,1686773840,13110.873699619995,74.54659361999802,53541.06162648
2023-06-14,20:17:22.000,165,10981145,13165,0,1686773841,13110.873699619995,74.52544622999994,53540.98476816
2023-06-14,20:17:23.000,165,10981127,13685,0,1686773842,13110.79960020999,74.51839710000058,53540.99874240001
2023-06-14,20:17:24.000,165,10981169,13245,0,1686773843,13110.813072829995,74.51134797000122,53541.026690880004
2023-06-14,20:17:25.000,165,10981160,13285,0,1686773844,13110.77939127999,74.48315145000379,53540.99874240001
2023-06-14,20:17:26.000,165,10981186,13205,0,1686773845,13110.80633652,74.4972497100025,53541.06162648
2023-06-14,20:17:27.000,165,10981149,13405,0,1686773846,13110.79960020999,74.40561102000356,53541.12451056
2023-06-14,20:17:28.000,165,10981128,13285,0,1686773847,13110.71876448999,74.3985618900042,53541.08258784
2023-06-14,20:17:29.000,165,10981201,13565,0,1686773848,13110.70529187,74.40561102000356,53541.11752344001
2023-06-14,20:17:30.000,165,10981124,13125,0,1686773849,13110.61771983999,74.41970928000228,53541.047652240006
2023-06-14,20:17:31.000,165,10981169,13605,0,1686773850,13110.570565669994,74.41970928000228,53541.07560072
2023-06-14,20:17:32.000,165,10981175,13285,0,1686773851,13110.550356739994,74.45495492999908,53541.08957496001
2023-06-14,20:17:33.000,165,10981144,13085,0,1686773852,13110.543620429999,74.45495492999908,53541.096562080005
2023-06-14,20:17:34.000,165,10981112,12965,0,1686773853,13110.496466259989,74.49020058000315,53540.98476816
2023-06-14,20:17:35.000,165,10981145,13365,0,1686773854,13110.509938879994,74.48315145000379,53541.033678
2023-06-14,20:17:36.000,165,10981194,13285,0,1686773855,13110.530147809994,74.51839710000058,53541.07560072
2023-06-14,20:17:37.000,165,10981135,13125,0,1686773856,13110.543620429999,74.57479014000273,53541.06861360001
2023-06-14,20:17:38.000,165,10981161,13245,0,1686773857,13110.523411499998,74.58183927000209,53541.07560072
2023-06-14,20:17:39.000,165,10981143,13125,0,1686773858,13110.503202569998,74.65233057000296,53541.06861360001
2023-06-14,20:17:40.000,165,10981160,13525,0,1686773859,13110.536884119989,74.66642883000168,53541.026690880004
2023-06-14,20:17:41.000,165,10981138,13245,0,1686773860,13110.61771983999,74.66642883000168,53541.047652240006
2023-06-14,20:17:42.000,165,10981151,13365,0,1686773861,13110.691819249994,74.71577274000447,53541.15245904
2023-06-14,20:17:43.000,165,10981151,13125,0,1686773862,13110.671610319994,74.70872360999783,53541.026690880004
2023-06-14,20:17:44.000,165,10981119,13005,0,1686773863,13110.7255008,74.76511664999998,53541.07560072
2023-06-14,20:17:45.000,165,10981127,13245,0,1686773864,13110.792863899995,74.76511664999998,53541.1035492
2023-06-14,20:17:46.000,165,10981157,13165,0,1686773865,13110.792863899995,74.88495186000364,53541.047652240006
2023-06-14,20:17:47.000,165,10981146,13085,0,1686773866,13110.813072829995,74.892000990003,53541.047652240006
2023-06-14,20:17:48.000,165,10981144,13125,0,1686773867,13110.813072829995,74.88495186000364,53541.08258784
2023-06-14,20:17:49.000,165,10981145,13165,0,1686773868,13110.78612759,74.85675533999893,53541.047652240006
2023-06-14,20:17:50.000,165,10981147,13365,0,1686773869,13110.78612759,74.94134489999851,53541.026690880004
2023-06-14,20:17:51.000,165,10981149,13165,0,1686773870,13110.792863899995,74.90609925000172,53541.1035492
2023-06-14,20:17:52.000,165,10981170,13405,0,1686773871,13110.81980913999,74.93429576999915,53541.13848480001
2023-06-14,20:17:53.000,165,10981120,13485,0,1686773872,13110.81980913999,74.92019751000043,53541.1734204
2023-06-14,20:17:54.000,165,10981148,13485,0,1686773873,13110.772654969995,74.90609925000172,53541.194381760004
2023-06-14,20:17:55.000,165,10981101,13125,0,1686773874,13110.7255008,74.89905012000236,53541.11053632
2023-06-14,20:17:56.000,165,10981179,13205,0,1686773875,13110.71876448999,74.90609925000172,53541.08258784
2023-06-14,20:17:57.000,165,10981148,13205,0,1686773876,13110.752446039995,74.91314838000108,53541.194381760004
2023-06-14,20:17:58.000,165,10981132,13245,0,1686773877,13110.69855555999,74.92019751000043,53541.16643328001
2023-06-14,20:17:59.000,165,10981185,13245,0,1686773878,13110.752446039995,74.892000990003,53541.25027872
2023-06-14,20:18:00.000,165,10981111,13085,0,1686773879,13110.74570973,74.92019751000043,53541.20136888
2023-06-14,20:18:01.000,165,10981170,13285,0,1686773880,13110.644665079999,74.92019751000043,53541.096562080005
2023-06-14,20:18:02.000,165,10981200,13285,0,1686773881,13110.691819249994,74.9554431600045,53541.16643328001
2023-06-14,20:18:03.000,165,10981133,13165,0,1686773882,13110.68508294,74.94134489999851,53541.1734204
2023-06-14,20:18:04.000,165,10981174,13045,0,1686773883,13110.70529187,75.0259344599981,53541.22233024
2023-06-14,20:18:05.000,165,10981155,12965,0,1686773884,13110.71876448999,74.9906888100013,53541.1734204
2023-06-14,20:18:06.000,165,10981131,13325,0,1686773885,13110.732237109994,75.06822924000153,53541.1734204
2023-06-14,20:18:07.000,165,10981161,13285,0,1686773886,13110.813072829995,75.01888532999874,53541.22233024
2023-06-14,20:18:08.000,165,10981148,13245,0,1686773887,13110.833281759995,75.0893766299996,53541.22931736
2023-06-14,20:18:09.000,165,10981179,13325,0,1686773888,13110.86022699999,75.0893766299996,53541.2432916
2023-06-14,20:18:10.000,165,10981131,13445,0,1686773889,13110.853490689995,75.11052401999768,53541.25027872
2023-06-14,20:18:11.000,165,10981140,13245,0,1686773890,13110.9275901,75.1387205400024,53541.25027872
2023-06-14,20:18:12.000,165,10981158,13365,0,1686773891,13110.86022699999,75.18806444999791,53541.25726584001
2023-06-14,20:18:13.000,165,10981155,13325,0,1686773892,13110.873699619995,75.21626097000262,53541.18040752
2023-06-14,20:18:14.000,165,10981173,13405,0,1686773893,13110.974744269995,75.27265401000477,53541.30617568001
2023-06-14,20:18:15.000,165,10981177,13165,0,1686773894,13111.00842582,75.25855574999878,53541.29918856
2023-06-14,20:18:16.000,165,10981153,13245,0,1686773895,13111.015162129996,75.30085053000221,53541.27124008
2023-06-14,20:18:17.000,165,10981190,13205,0,1686773896,13111.04210736999,75.30789966000157,53541.2432916
2023-06-14,20:18:18.000,165,10981138,13285,0,1686773897,13110.94779903,75.35724357000436,53541.15245904
2023-06-14,20:18:19.000,165,10981152,13205,0,1686773898,13110.98148057999,75.36429270000372,53541.20835600001
2023-06-14,20:18:20.000,165,10981176,13245,0,1686773899,13111.00842582,75.37839096000243,53541.28521432001
2023-06-14,20:18:21.000,165,10981135,13245,0,1686773900,13111.075788919996,75.36429270000372,53541.25726584001
2023-06-14,20:18:22.000,165,10981148,13085,0,1686773901,13111.04884368,75.35019443999772,53541.20136888
2023-06-14,20:18:23.000,165,10981172,12925,0,1686773902,13111.075788919996,75.35724357000436,53541.23630448001
2023-06-14,20:18:24.000,165,10981146,13285,0,1686773903,13111.10947047,75.30789966000157,53541.29918856
2023-06-14,20:18:25.000,165,10981166,13285,0,1686773904,13111.1296794,75.28675227000349,53541.27124008
2023-06-14,20:18:26.000,165,10981141,13245,0,1686773905,13111.102734159991,75.28675227000349,53541.22931736
2023-06-14,20:18:27.000,165,10981157,13085,0,1686773906,13111.149888330001,75.28675227000349,53541.25726584001
2023-06-14,20:18:28.000,165,10981157,13125,0,1686773907,13111.102734159991,75.23035923000134,53541.18739464001
2023-06-14,20:18:29.000,165,10981144,13085,0,1686773908,13111.163360949991,75.18806444999791,53541.2782272
2023-06-14,20:18:30.000,165,10981171,13245,0,1686773909,13111.136415709996,75.17396618999919,53541.27124008
2023-06-14,20:18:31.000,165,10981155,13165,0,1686773910,13111.122943089991,75.0893766299996,53541.2432916
2023-06-14,20:18:32.000,165,10981117,13165,0,1686773911,13111.04210736999,75.06118011000217,53541.20136888
2023-06-14,20:18:33.000,165,10981204,13125,0,1686773912,13111.055579989996,74.9906888100013,53541.25027872
2023-06-14,20:18:34.000,165,10981153,13085,0,1686773913,13111.04210736999,74.96249229000387,53541.27124008
2023-06-14,20:18:35.000,165,10981162,13325,0,1686773914,13111.04884368,74.93429576999915,53541.2432916
2023-06-14,20:18:36.000,165,10981152,13205,0,1686773915,13110.94106271999,74.89905012000236,53541.25027872
2023-06-14,20:18:37.000,165,10981153,13125,0,1686773916,13110.94779903,74.88495186000364,53541.29918856
2023-06-14,20:18:38.000,165,10981156,13165,0,1686773917,13110.84675438,74.87085359999764,53541.2782272
2023-06-14,20:18:39.000,165,10981171,13205,0,1686773918,13110.88043592999,74.89905012000236,53541.34111128
2023-06-14,20:18:40.000,165,10981157,13125,0,1686773919,13110.90738117,74.86380446999829,53541.39700824
2023-06-14,20:18:41.000,165,10981183,12765,0,1686773920,13110.86696331,74.84970620999957,53541.35508552001
2023-06-14,20:18:42.000,165,10981169,13205,0,1686773921,13110.88717224,74.84970620999957,53541.39002112
2023-06-14,20:18:43.000,165,10981156,13045,0,1686773922,13110.81980913999,74.88495186000364,53541.27124008
2023-06-14,20:18:44.000,165,10981187,13285,0,1686773923,13110.853490689995,74.87790273000428,53541.23630448001
2023-06-14,20:18:45.000,165,10981124,13285,0,1686773924,13110.96127164999,74.97659055000258,53541.35508552001
2023-06-14,20:18:46.000,165,10981156,13125,0,1686773925,13110.994953199996,74.97659055000258,53541.362072640004
2023-06-14,20:18:47.000,165,10981105,13165,0,1686773926,13111.02189843999,74.98363968000194,53541.29220144
2023-06-14,20:18:48.000,165,10981138,13125,0,1686773927,13111.04210736999,75.06822924000153,53541.27124008
2023-06-14,20:18:49.000,165,10981148,12925,0,1686773928,13111.122943089991,75.08232750000025,53541.32014992
2023-06-14,20:18:50.000,165,10981157,13125,0,1686773929,13111.143152019991,75.11757315000432,53541.2782272
2023-06-14,20:18:51.000,165,10981155,13165,0,1686773930,13111.183569879991,75.14576967000176,53541.29918856
2023-06-14,20:18:52.000,165,10981149,13205,0,1686773931,13111.237460359996,75.2021627100039,53541.264252960005
2023-06-14,20:18:53.000,165,10981151,13285,0,1686773932,13111.311559770002,75.21626097000262,53541.33412416001
2023-06-14,20:18:54.000,165,10981166,13325,0,1686773933,13111.399131799997,75.23035923000134,53541.32713704001
2023-06-14,20:18:55.000,165,10981174,13405,0,1686773934,13111.365450249992,75.21626097000262,53541.32014992
2023-06-14,20:18:56.000,165,10981155,13045,0,1686773935,13111.432813350002,75.25150661999942,53541.313162800005
2023-06-14,20:18:57.000,165,10981163,13205,0,1686773936,13111.473231210002,75.23035923000134,53541.4179696
2023-06-14,20:18:58.000,165,10981164,13325,0,1686773937,13111.426077039992,75.20921184000326,53541.313162800005
2023-06-14,20:18:59.000,165,10981178,13285,0,1686773938,13111.426077039992,75.17396618999919,53541.36905976
2023-06-14,20:19:00.000,165,10981180,12885,0,1686773939,13111.500176449998,75.15281880000111,53541.39002112
2023-06-14,20:19:01.000,165,10981175,13205,0,1686773940,13111.493440140002,75.11757315000432,53541.39700824
2023-06-14,20:19:02.000,165,10981179,13085,0,1686773941,13111.453022280002,75.09642575999897,53541.39002112
2023-06-14,20:19:03.000,165,10981179,13245,0,1686773942,13111.399131799997,75.05413098000281,53541.47386656001
2023-06-14,20:19:04.000,165,10981154,13445,0,1686773943,13111.439549659997,75.00478707000002,53541.4878408
2023-06-14,20:19:05.000,165,10981193,13005,0,1686773944,13111.378922869997,74.98363968000194,53541.49482792001
2023-06-14,20:19:06.000,165,10981172,13405,0,1686773945,13111.325032389992,74.892000990003,53541.480853680005
2023-06-14,20:19:07.000,165,10981152,13205,0,1686773946,13111.271141910001,74.83560795000085,53541.4878408
2023-06-14,20:19:08.000,165,10981202,12925,0,1686773947,13111.250932980001,74.80741143000341,53541.431943840005
2023-06-14,20:19:09.000,165,10981142,13285,0,1686773948,13111.163360949991,74.75806752000062,53541.46687944
2023-06-14,20:19:10.000,165,10981149,13125,0,1686773949,13111.197042499996,74.68757621999976,53541.51578928
2023-06-14,20:19:11.000,165,10981123,13285,0,1686773950,13111.149888330001,74.65937970000232,53541.51578928
2023-06-14,20:19:12.000,165,10981172,13205,0,1686773951,13111.095997849996,74.59593753000081,53541.45989232
2023-06-14,20:19:13.000,165,10981139,13285,0,1686773952,13111.062316299991,74.54659361999802,53541.44591808
2023-06-14,20:19:14.000,165,10981168,13085,0,1686773953,13111.082525229991,74.53954448999866,53541.42495672001
2023-06-14,20:19:15.000,165,10981155,13165,0,1686773954,13111.062316299991,74.4972497100025,53541.550724880006
2023-06-14,20:19:16.000,165,10981191,13125,0,1686773955,13111.06905261,74.46200405999843,53541.50880216
2023-06-14,20:19:17.000,165,10981178,13005,0,1686773956,13111.062316299991,74.44790579999972,53541.52277640001
2023-06-14,20:19:18.000,165,10981146,13245,0,1686773957,13111.04884368,74.46200405999843,53541.45989232
2023-06-14,20:19:19.000,165,10981160,13205,0,1686773958,13111.095997849996,74.433807540001,53541.46687944
2023-06-14,20:19:20.000,165,10981170,13125,0,1686773959,13111.197042499996,74.47610232000443,53541.529763520004
2023-06-14,20:19:21.000,165,10981214,13285,0,1686773960,13111.203778809991,74.4690531899978,53541.50181504001
2023-06-14,20:19:22.000,165,10981149,13005,0,1686773961,13111.237460359996,74.5324953599993,53541.49482792001
2023-06-14,20:19:23.000,165,10981169,13205,0,1686773962,13111.277878219997,74.54659361999802,53541.42495672001
2023-06-14,20:19:24.000,165,10981203,13205,0,1686773963,13111.311559770002,74.59593753000081,53541.43893096
2023-06-14,20:19:25.000,165,10981149,13245,0,1686773964,13111.385659179992,74.63118318000488,53541.46687944
2023-06-14,20:19:26.000,165,10981171,13365,0,1686773965,13111.473231210002,74.6805270900004,53541.50880216
2023-06-14,20:19:27.000,165,10981186,13405,0,1686773966,13111.520385379998,74.70167447999847,53541.50181504001
2023-06-14,20:19:28.000,165,10981124,12925,0,1686773967,13111.567539549993,74.80741143000341,53541.46687944
2023-06-14,20:19:29.000,165,10981179,13245,0,1686773968,13111.614693719988,74.81446056000277,53541.45290520001
2023-06-14,20:19:30.000,165,10981155,13285,0,1686773969,13111.614693719988,74.87085359999764,53541.45290520001
2023-06-14,20:19:31.000,165,10981103,12845,0,1686773970,13111.661847889998,74.9272466399998,53541.4878408
2023-06-14,20:19:32.000,165,10981179,12925,0,1686773971,13111.682056819998,74.9906888100013,53541.37604688001
2023-06-14,20:19:33.000,165,10981144,13205,0,1686773972,13111.749419919994,75.01183619999938,53541.50181504001
2023-06-14,20:19:34.000,165,10981169,13645,0,1686773973,13111.83699194999,75.0893766299996,53541.4878408
2023-06-14,20:19:35.000,165,10981145,13285,0,1686773974,13111.810046709994,75.08232750000025,53541.50181504001
2023-06-14,20:19:36.000,165,10981171,12965,0,1686773975,13111.850464569994,75.12462228000368,53541.45989232
2023-06-14,20:19:37.000,165,10981216,13245,0,1686773976,13111.87740980999,75.12462228000368,53541.480853680005
2023-06-14,20:19:38.000,165,10981156,13325,0,1686773977,13111.85720087999,75.14576967000176,53541.43893096
2023-06-14,20:19:39.000,165,10981132,13405,0,1686773978,13111.776365159989,75.11052401999768,53541.44591808
2023-06-14,20:19:40.000,165,10981205,12925,0,1686773979,13111.843728259999,75.12462228000368,53541.46687944
2023-06-14,20:19:41.000,165,10981118,13085,0,1686773980,13111.843728259999,75.1387205400024,53541.50181504001
2023-06-14,20:19:42.000,165,10981163,13125,0,1686773981,13111.783101469999,75.06118011000217,53541.43893096
2023-06-14,20:19:43.000,165,10981147,13005,0,1686773982,13111.83699194999,74.99773794000066,53541.480853680005
2023-06-14,20:19:44.000,165,10981148,13125,0,1686773983,13111.830255639994,74.96249229000387,53541.58566048
2023-06-14,20:19:45.000,165,10981220,13165,0,1686773984,13111.810046709994,74.85675533999893,53541.57867336
2023-06-14,20:19:46.000,165,10981158,13445,0,1686773985,13111.729210989994,74.78626403999806,53541.52277640001
2023-06-14,20:19:47.000,165,10981154,13285,0,1686773986,13111.735947299989,74.72282187000383,53541.58566048
2023-06-14,20:19:48.000,165,10981185,13285,0,1686773987,13111.682056819998,74.66642883000168,53541.53675064
2023-06-14,20:19:49.000,165,10981182,13045,0,1686773988,13111.702265749998,74.60298666000017,53541.557712
2023-06-14,20:19:50.000,165,10981118,13085,0,1686773989,13111.668584199993,74.57479014000273,53541.557712
2023-06-14,20:19:51.000,165,10981167,13245,0,1686773990,13111.628166339993,74.51839710000058,53541.57168624001
2023-06-14,20:19:52.000,165,10981164,13285,0,1686773991,13111.668584199993,74.45495492999908,53541.57168624001
2023-06-14,20:19:53.000,165,10981163,13205,0,1686773992,13111.655111579988,74.37036536999949,53541.550724880006
2023-06-14,20:19:54.000,165,10981138,13285,0,1686773993,13111.655111579988,74.37036536999949,53541.51578928
2023-06-14,20:19:55.000,165,10981183,13365,0,1686773994,13111.641638959998,74.2857758099999,53541.53675064
2023-06-14,20:19:56.000,165,10981195,12925,0,1686773995,13111.587748479993,74.27872668000055,53541.47386656001
2023-06-14,20:19:57.000,165,10981150,13125,0,1686773996,13111.607957409993,74.2223336399984,53541.557712
2023-06-14,20:19:58.000,165,10981208,13365,0,1686773997,13111.560803239998,74.24348103000375,53541.45989232
2023-06-14,20:19:59.000,165,10981159,13085,0,1686773998,13111.634902649988,74.22938276999776,53541.54373776001
2023-06-14,20:20:00.000,165,10981135,13365,0,1686773999,13111.587748479993,74.21528450999904,53541.42495672001
2023-06-14,20:20:01.000,165,10981162,13005,0,1686774000,13111.675320509989,74.22938276999776,53541.51578928
2023-06-14,20:20:02.000,165,10981146,13245,0,1686774001,13111.621430029998,74.22938276999776,53541.53675064
2023-06-14,20:20:03.000,165,10981140,12965,0,1686774002,13111.675320509989,74.20118625000032,53541.49482792001
2023-06-14,20:20:04.000,165,10981191,13245,0,1686774003,13111.621430029998,74.26462842000183,53541.45290520001
2023-06-14,20:20:05.000,165,10981190,13005,0,1686774004,13111.641638959998,74.29282493999926,53541.45290520001
2023-06-14,20:20:06.000,165,10981153,13325,0,1686774005,13111.675320509989,74.29987406999862,53541.557712
2023-06-14,20:20:07.000,165,10981157,13125,0,1686774006,13111.729210989994,74.32807059000334,53541.50181504001
2023-06-14,20:20:08.000,165,10981144,13445,0,1686774007,13111.702265749998,74.34921798000141,53541.50181504001
2023-06-14,20:20:09.000,165,10981159,13125,0,1686774008,13111.709002059994,74.37741449999885,53541.44591808
2023-06-14,20:20:10.000,165,10981184,13285,0,1686774009,13111.682056819998,74.3985618900042,53541.480853680005
2023-06-14,20:20:11.000,165,10981153,13645,0,1686774010,13111.715738369989,74.40561102000356,53541.51578928
2023-06-14,20:20:12.000,165,10981195,13325,0,1686774011,13111.722474679998,74.49020058000315,53541.46687944
2023-06-14,20:20:13.000,165,10981145,13325,0,1686774012,13111.675320509989,74.47610232000443,53541.39700824
2023-06-14,20:20:14.000,165,10981163,13445,0,1686774013,13111.729210989994,74.50429884000187,53541.39002112
2023-06-14,20:20:15.000,165,10981172,13365,0,1686774014,13111.776365159989,74.50429884000187,53541.46687944
2023-06-14,20:20:16.000,165,10981121,13125,0,1686774015,13111.816783019989,74.52544622999994,53541.50181504001
2023-06-14,20:20:17.000,165,10981188,13205,0,1686774016,13111.816783019989,74.54659361999802,53541.44591808
2023-06-14,20:20:18.000,165,10981147,13005,0,1686774017,13111.83699194999,74.56774101000337,53541.46687944
2023-06-14,20:20:19.000,165,10981130,13285,0,1686774018,13111.816783019989,74.56069188000401,53541.41098248
2023-06-14,20:20:20.000,165,10981160,13085,0,1686774019,13111.850464569994,74.61708491999889,53541.39700824
2023-06-14,20:20:21.000,165,10981192,13245,0,1686774020,13111.931300289994,74.62413404999825,53541.480853680005
2023-06-14,20:20:22.000,165,10981189,13165,0,1686774021,13111.991927079995,74.63118318000488,53541.42495672001
2023-06-14,20:20:23.000,165,10981186,13285,0,1686774022,13112.032344939995,74.61708491999889,53541.42495672001
2023-06-14,20:20:24.000,165,10981175,13205,0,1686774023,13112.012136009995,74.61003578999953,53541.40399536001
2023-06-14,20:20:25.000,165,10981150,13205,0,1686774024,13112.11991696999,74.58888840000145,53541.37604688001
2023-06-14,20:20:26.000,165,10981171,13285,0,1686774025,13112.12665328,74.61003578999953,53541.39002112
2023-06-14,20:20:27.000,165,10981155,13365,0,1686774026,13112.20075268999,74.55364275000466,53541.431943840005
2023-06-14,20:20:28.000,165,10981160,13245,0,1686774027,13112.14012589999,74.57479014000273,53541.40399536001
2023-06-14,20:20:29.000,165,10981144,13245,0,1686774028,13112.153598519995,74.51134797000122,53541.383034000006
2023-06-14,20:20:30.000,165,10981182,13285,0,1686774029,13112.113180659995,74.58888840000145,53541.39002112
2023-06-14,20:20:31.000,165,10981164,13365,0,1686774030,13112.032344939995,74.93429576999915,53541.78828696001
2023-06-14,20:20:32.000,165,10981142,13325,0,1686774031,13112.06602649,74.98363968000194,53541.79527408
2023-06-14,20:20:33.000,165,10981173,13125,0,1686774032,13112.052553869995,74.90609925000172,53541.73239
2023-06-14,20:20:34.000,165,10981163,13365,0,1686774033,13112.012136009995,74.89905012000236,53541.73239
2023-06-14,20:20:35.000,165,10981115,13245,0,1686774034,13111.99866338999,74.84265708000021,53541.69046728001
2023-06-14,20:20:36.000,165,10981151,13325,0,1686774035,13112.03908124999,74.80741143000341,53541.767325600005
2023-06-14,20:20:37.000,165,10981156,12925,0,1686774036,13112.02560863,74.75101839000126,53541.79527408
2023-06-14,20:20:38.000,165,10981123,13085,0,1686774037,13112.0053997,74.71577274000447,53541.78828696001
2023-06-14,20:20:39.000,165,10981165,13405,0,1686774038,13112.02560863,74.6805270900004,53541.816235440005
2023-06-14,20:20:40.000,165,10981166,12965,0,1686774039,13112.012136009995,74.6805270900004,53541.83719680001
2023-06-14,20:20:41.000,165,10981161,13365,0,1686774040,13111.99866338999,74.65937970000232,53541.79527408
2023-06-14,20:20:42.000,165,10981148,13285,0,1686774041,13111.991927079995,74.58888840000145,53541.816235440005
2023-06-14,20:20:43.000,165,10981133,13365,0,1686774042,13111.92456398,74.4690531899978,53541.69046728001
2023-06-14,20:20:44.000,165,10981150,13245,0,1686774043,13112.092971729995,74.01790887000243,53541.43893096
2023-06-14,20:20:45.000,165,10981147,13165,0,1686774044,13112.133389589995,74.01085974000307,53541.4179696
2023-06-14,20:20:46.000,165,10981160,13125,0,1686774045,13112.14686221,73.98971234999772,53541.52277640001
2023-06-14,20:20:47.000,165,10981128,13205,0,1686774046,13112.153598519995,73.96151583000028,53541.53675064
2023-06-14,20:20:48.000,165,10981175,12845,0,1686774047,13112.09970803999,73.99676148000435,53541.49482792001
2023-06-14,20:20:49.000,165,10981234,13365,0,1686774048,13112.10644435,73.975614089999,53541.44591808
2023-06-14,20:20:50.000,165,10981161,13085,0,1686774049,13112.113180659995,73.98971234999772,53541.45290520001
2023-06-14,20:20:51.000,165,10981172,13565,0,1686774050,13112.08623542,74.01085974000307,53541.42495672001
2023-06-14,20:20:52.000,165,10981124,12965,0,1686774051,13112.113180659995,74.01790887000243,53541.45290520001
2023-06-14,20:20:53.000,165,10981176,13165,0,1686774052,13112.133389589995,74.01085974000307,53541.45989232
2023-06-14,20:20:54.000,165,10981177,13365,0,1686774053,13112.072762799995,74.01790887000243,53541.46687944
2023-06-14,20:20:55.000,165,10981182,13285,0,1686774054,13112.10644435,74.05315451999923,53541.44591808
2023-06-14,20:20:56.000,165,10981176,13445,0,1686774055,13112.14012589999,74.08135104000394,53541.51578928
2023-06-14,20:20:57.000,165,10981194,13525,0,1686774056,13112.153598519995,74.08135104000394,53541.51578928
2023-06-14,20:20:58.000,165,10981149,13365,0,1686774057,13112.16707114,74.11659669000073,53541.480853680005
2023-06-14,20:20:59.000,165,10981196,13205,0,1686774058,13112.07949910999,74.13069494999945,53541.431943840005
2023-06-14,20:21:00.000,165,10981141,12965,0,1686774059,13112.092971729995,74.18003886000224,53541.42495672001
2023-06-14,20:21:01.000,165,10981139,13285,0,1686774060,13112.052553869995,74.2223336399984,53541.42495672001
2023-06-14,20:21:02.000,165,10981182,13005,0,1686774061,13112.12665328,74.20823537999968,53541.59264760001
2023-06-14,20:21:03.000,165,10981168,13085,0,1686774062,13112.10644435,74.24348103000375,53541.58566048
2023-06-14,20:21:04.000,165,10981190,12965,0,1686774063,13112.07949910999,74.29282493999926,53541.557712
2023-06-14,20:21:05.000,165,10981181,13325,0,1686774064,13112.08623542,74.29282493999926,53541.61360896
2023-06-14,20:21:06.000,165,10981186,13245,0,1686774065,13112.06602649,74.2857758099999,53541.550724880006
2023-06-14,20:21:07.000,165,10981215,12965,0,1686774066,13112.08623542,74.34216885000205,53541.51578928
2023-06-14,20:21:08.000,165,10981114,13085,0,1686774067,13112.01887231999,74.30692319999798,53541.4878408
2023-06-14,20:21:09.000,165,10981152,13165,0,1686774068,13112.01887231999,74.32102146000398,53541.51578928
2023-06-14,20:21:10.000,165,10981192,13285,0,1686774069,13112.052553869995,74.26462842000183,53541.6275832
2023-06-14,20:21:11.000,165,10981151,13085,0,1686774070,13112.07949910999,74.25053016000311,53541.66251880001
2023-06-14,20:21:12.000,165,10981158,13205,0,1686774071,13112.03908124999,74.23643190000439,53541.62059608001
2023-06-14,20:21:13.000,165,10981184,13005,0,1686774072,13112.02560863,74.19413712000096,53541.59264760001
2023-06-14,20:21:14.000,165,10981167,13045,0,1686774073,13112.02560863,74.15889147000416,53541.59264760001
2023-06-14,20:21:15.000,165,10981120,13325,0,1686774074,13112.04581756,74.12364582000009,53541.59264760001
2023-06-14,20:21:16.000,165,10981142,13325,0,1686774075,13112.04581756,74.0884001700033,53541.58566048
2023-06-14,20:21:17.000,165,10981179,13165,0,1686774076,13111.991927079995,74.05315451999923,53541.56469912
2023-06-14,20:21:18.000,165,10981161,13205,0,1686774077,13112.0053997,74.00381061000371,53541.49482792001
2023-06-14,20:21:19.000,165,10981143,13125,0,1686774078,13111.99866338999,73.95446670000092,53541.480853680005
2023-06-14,20:21:20.000,165,10981153,13205,0,1686774079,13112.02560863,73.9403684400022,53541.57867336
2023-06-14,20:21:21.000,165,10981140,13125,0,1686774080,13111.991927079995,73.8769262700007,53541.550724880006
2023-06-14,20:21:22.000,165,10981146,13125,0,1686774081,13111.991927079995,73.88397540000005,53541.45989232
2023-06-14,20:21:23.000,165,10981144,13245,0,1686774082,13111.89761873999,73.84872975000326,53541.45989232
2023-06-14,20:21:24.000,165,10981149,13325,0,1686774083,13111.870673499994,73.80643496999983,53541.431943840005
2023-06-14,20:21:25.000,165,10981172,12925,0,1686774084,13111.843728259999,73.83463149000454,53541.50880216
2023-06-14,20:21:26.000,165,10981162,13405,0,1686774085,13111.83699194999,73.79938584000047,53541.50880216
2023-06-14,20:21:27.000,165,10981150,13245,0,1686774086,13111.783101469999,73.80643496999983,53541.49482792001
2023-06-14,20:21:28.000,165,10981171,13165,0,1686774087,13111.803310399999,73.76414019000367,53541.557712
2023-06-14,20:21:29.000,165,10981150,13125,0,1686774088,13111.756156229989,73.75004192999768,53541.550724880006
2023-06-14,20:21:30.000,165,10981156,13165,0,1686774089,13111.675320509989,73.77118932000303,53541.431943840005
2023-06-14,20:21:31.000,165,10981162,13525,0,1686774090,13111.661847889998,73.77118932000303,53541.45290520001
2023-06-14,20:21:32.000,165,10981155,13165,0,1686774091,13111.702265749998,73.75709106000431,53541.45290520001
2023-06-14,20:21:33.000,165,10981170,13005,0,1686774092,13111.634902649988,73.78528758000175,53541.46687944
2023-06-14,20:21:34.000,165,10981165,13165,0,1686774093,13111.614693719988,73.77118932000303,53541.41098248
2023-06-14,20:21:35.000,165,10981162,13365,0,1686774094,13111.655111579988,73.77823845000239,53541.43893096
2023-06-14,20:21:36.000,165,10981178,13245,0,1686774095,13111.688793129993,73.79233671000111,53541.43893096
2023-06-14,20:21:37.000,165,10981143,13245,0,1686774096,13111.682056819998,73.77823845000239,53541.43893096
2023-06-14,20:21:38.000,165,10981139,13565,0,1686774097,13111.722474679998,73.81348409999919,53541.40399536001
2023-06-14,20:21:39.000,165,10981183,13005,0,1686774098,13111.668584199993,73.84872975000326,53541.3480984
2023-06-14,20:21:40.000,165,10981167,13405,0,1686774099,13111.722474679998,73.86282801000198,53541.32713704001
2023-06-14,20:21:41.000,165,10981134,13445,0,1686774100,13111.749419919994,73.86282801000198,53541.40399536001
2023-06-14,20:21:42.000,165,10981162,12965,0,1686774101,13111.85720087999,73.8416806200039,53541.45290520001
2023-06-14,20:21:43.000,165,10981145,13165,0,1686774102,13111.83699194999,73.86987714000134,53541.46687944
2023-06-14,20:21:44.000,165,10981141,13085,0,1686774103,13111.870673499994,73.86987714000134,53541.37604688001
2023-06-14,20:21:45.000,165,10981160,13285,0,1686774104,13111.93803659999,73.86282801000198,53541.4179696
2023-06-14,20:21:46.000,165,10981135,13245,0,1686774105,13111.91782766999,73.85577888000262,53541.44591808
2023-06-14,20:21:47.000,165,10981170,13405,0,1686774106,13111.95824552999,73.85577888000262,53541.4878408
2023-06-14,20:21:48.000,165,10981134,13405,0,1686774107,13111.890882429994,73.88397540000005,53541.362072640004
2023-06-14,20:21:49.000,165,10981184,13525,0,1686774108,13111.890882429994,73.86987714000134,53541.4179696
2023-06-14,20:21:50.000,165,10981157,13485,0,1686774109,13111.96498184,73.84872975000326,53541.47386656001
2023-06-14,20:21:51.000,165,10981179,13205,0,1686774110,13111.91782766999,73.8275823599979,53541.50880216
2023-06-14,20:21:52.000,165,10981161,12925,0,1686774111,13111.96498184,73.79938584000047,53541.47386656001
2023-06-14,20:21:53.000,165,10981173,13205,0,1686774112,13111.89761873999,73.83463149000454,53541.46687944
2023-06-14,20:21:54.000,165,10981156,13085,0,1686774113,13111.870673499994,73.8275823599979,53541.46687944
2023-06-14,20:21:55.000,165,10981159,13285,0,1686774114,13111.803310399999,73.79233671000111,53541.4878408
2023-06-14,20:21:56.000,165,10981142,13045,0,1686774115,13111.789837779994,73.75709106000431,53541.43893096
2023-06-14,20:21:57.000,165,10981164,13165,0,1686774116,13111.749419919994,73.7288945399996,53541.51578928
2023-06-14,20:21:58.000,165,10981122,13605,0,1686774117,13111.655111579988,73.6936488900028,53541.45290520001
2023-06-14,20:21:59.000,165,10981165,13205,0,1686774118,13111.607957409993,73.67955063000409,53541.4878408
2023-06-14,20:22:00.000,165,10981127,13285,0,1686774119,13111.607957409993,73.62315759000194,53541.57168624001
2023-06-14,20:22:01.000,165,10981211,13085,0,1686774120,13111.540594309998,73.60201020000386,53541.57168624001
2023-06-14,20:22:02.000,165,10981148,13285,0,1686774121,13111.500176449998,73.55266629000107,53541.53675064
2023-06-14,20:22:03.000,165,10981129,13125,0,1686774122,13111.405868109992,73.52446977000363,53541.51578928
2023-06-14,20:22:04.000,165,10981145,13205,0,1686774123,13111.351977630002,73.54561716000171,53541.45989232
2023-06-14,20:22:05.000,165,10981156,13085,0,1686774124,13111.291350840002,73.49627324999892,53541.40399536001
2023-06-14,20:22:06.000,165,10981159,13205,0,1686774125,13111.331768700002,73.46807673000148,53541.49482792001
2023-06-14,20:22:07.000,165,10981160,13285,0,1686774126,13111.311559770002,73.44692934000341,53541.53675064
2023-06-14,20:22:08.000,165,10981202,13285,0,1686774127,13111.244196669992,73.40463455999998,53541.50880216
2023-06-14,20:22:09.000,165,10981157,13245,0,1686774128,13111.1296794,73.4187328199987,53541.431943840005
2023-06-14,20:22:10.000,165,10981225,13205,0,1686774129,13111.1296794,73.40463455999998,53541.43893096
2023-06-14,20:22:11.000,165,10981126,13005,0,1686774130,13111.122943089991,73.40463455999998,53541.4179696
2023-06-14,20:22:12.000,165,10981174,13045,0,1686774131,13111.183569879991,73.39758543000062,53541.45290520001
2023-06-14,20:22:13.000,165,10981155,13125,0,1686774132,13111.075788919996,73.39758543000062,53541.39700824
2023-06-14,20:22:14.000,165,10981139,13205,0,1686774133,13111.082525229991,73.41168368999934,53541.313162800005
2023-06-14,20:22:15.000,165,10981153,13165,0,1686774134,13111.190306190001,73.43283108000469,53541.44591808
2023-06-14,20:22:16.000,165,10981174,13285,0,1686774135,13111.223987739992,73.44692934000341,53541.43893096
2023-06-14,20:22:17.000,165,10981165,13405,0,1686774136,13111.183569879991,73.44692934000341,53541.35508552001
2023-06-14,20:22:18.000,165,10981202,13365,0,1686774137,13111.264405599992,73.43283108000469,53541.33412416001
2023-06-14,20:22:19.000,165,10981141,13405,0,1686774138,13111.244196669992,73.45397847000277,53541.383034000006
2023-06-14,20:22:20.000,165,10981160,13325,0,1686774139,13111.257669289997,73.45397847000277,53541.36905976
2023-06-14,20:22:21.000,165,10981178,13245,0,1686774140,13111.277878219997,73.44692934000341,53541.33412416001
2023-06-14,20:22:22.000,165,10981186,12925,0,1686774141,13111.311559770002,73.45397847000277,53541.43893096
2023-06-14,20:22:23.000,165,10981126,13245,0,1686774142,13111.345241319992,73.43988021000405,53541.42495672001
2023-06-14,20:22:24.000,165,10981166,13205,0,1686774143,13111.345241319992,73.43988021000405,53541.45989232
2023-06-14,20:22:25.000,165,10981177,13085,0,1686774144,13111.304823459992,73.42578194999805,53541.35508552001
2023-06-14,20:22:26.000,165,10981149,13045,0,1686774145,13111.318296079997,73.46102760000213,53541.33412416001
2023-06-14,20:22:27.000,165,10981156,13365,0,1686774146,13111.338505009997,73.4187328199987,53541.383034000006
2023-06-14,20:22:28.000,165,10981143,13285,0,1686774147,13111.203778809991,73.41168368999934,53541.28521432001
2023-06-14,20:22:29.000,165,10981124,13285,0,1686774148,13111.257669289997,73.39758543000062,53541.40399536001
2023-06-14,20:22:30.000,165,10981158,12925,0,1686774149,13111.203778809991,73.39758543000062,53541.34111128
2023-06-14,20:22:31.000,165,10981134,13165,0,1686774150,13111.197042499996,73.34824151999783,53541.40399536001
2023-06-14,20:22:32.000,165,10981111,13125,0,1686774151,13111.217251429996,73.32004500000039,53541.431943840005
2023-06-14,20:22:33.000,165,10981182,13365,0,1686774152,13111.1296794,73.32709412999975,53541.41098248
2023-06-14,20:22:34.000,165,10981181,13365,0,1686774153,13111.062316299991,73.33414325999911,53541.37604688001
2023-06-14,20:22:35.000,165,10981155,13205,0,1686774154,13111.02863475,73.26365195999824,53541.41098248
2023-06-14,20:22:36.000,165,10981111,13245,0,1686774155,13110.98821689,73.22840631000145,53541.313162800005
2023-06-14,20:22:37.000,165,10981115,13285,0,1686774156,13110.88717224,73.24250457000016,53541.29220144
2023-06-14,20:22:38.000,165,10981166,13085,0,1686774157,13110.94106271999,73.19316066000465,53541.37604688001
2023-06-14,20:22:39.000,165,10981145,13445,0,1686774158,13110.9275901,73.17906239999866,53541.39002112
2023-06-14,20:22:40.000,165,10981161,13285,0,1686774159,13110.88043592999,73.18611152999802,53541.39002112
2023-06-14,20:22:41.000,165,10981169,13205,0,1686774160,13110.80633652,73.15086588000122,53541.362072640004
2023-06-14,20:22:42.000,165,10981165,13245,0,1686774161,13110.84675438,73.1367676200025,53541.40399536001
2023-06-14,20:22:43.000,165,10981147,13005,0,1686774162,13110.792863899995,73.11562023000442,53541.3480984
2023-06-14,20:22:44.000,165,10981166,13245,0,1686774163,13110.71876448999,73.15086588000122,53541.264252960005
2023-06-14,20:22:45.000,165,10981106,13125,0,1686774164,13110.732237109994,73.11562023000442,53541.2782272
2023-06-14,20:22:46.000,165,10981126,13205,0,1686774165,13110.772654969995,73.11562023000442,53541.30617568001
2023-06-14,20:22:47.000,165,10981188,13085,0,1686774166,13110.80633652,73.12971849000314,53541.39002112
2023-06-14,20:22:48.000,165,10981184,13285,0,1686774167,13110.81980913999,73.10152196999843,53541.37604688001
2023-06-14,20:22:49.000,165,10981147,13285,0,1686774168,13110.79960020999,73.11562023000442,53541.29918856
2023-06-14,20:22:50.000,165,10981151,13445,0,1686774169,13110.82654545,73.10857109999779,53541.29918856
2023-06-14,20:22:51.000,165,10981165,13165,0,1686774170,13110.853490689995,73.11562023000442,53541.3480984
2023-06-14,20:22:52.000,165,10981172,13405,0,1686774171,13110.873699619995,73.1720132699993,53541.32014992
2023-06-14,20:22:53.000,165,10981118,13125,0,1686774172,13110.84001806999,73.19316066000465,53541.28521432001
2023-06-14,20:22:54.000,165,10981175,13165,0,1686774173,13110.88717224,73.25660282999888,53541.2432916
2023-06-14,20:22:55.000,165,10981154,13205,0,1686774174,13110.98148057999,73.22135718000209,53541.27124008
2023-06-14,20:22:56.000,165,10981132,12925,0,1686774175,13111.00842582,73.29889761000231,53541.27124008
2023-06-14,20:22:57.000,165,10981192,13445,0,1686774176,13111.04884368,73.25660282999888,53541.22233024
2023-06-14,20:22:58.000,165,10981166,13445,0,1686774177,13111.062316299991,73.29184848000295,53541.18739464001
2023-06-14,20:22:59.000,165,10981160,13165,0,1686774178,13111.082525229991,73.32004500000039,53541.20835600001
2023-06-14,20:23:00.000,165,10981177,12965,0,1686774179,13111.102734159991,73.35529065000446,53541.28521432001
2023-06-14,20:23:01.000,165,10981149,13045,0,1686774180,13111.116206779996,73.33414325999911,53541.264252960005
2023-06-14,20:23:02.000,165,10981154,13125,0,1686774181,13111.116206779996,73.36233978000382,53541.22931736
2023-06-14,20:23:03.000,165,10981147,13205,0,1686774182,13111.122943089991,73.34119238999847,53541.2432916
2023-06-14,20:23:04.000,165,10981172,13005,0,1686774183,13111.156624639996,73.37643804000254,53541.34111128
2023-06-14,20:23:05.000,165,10981147,13245,0,1686774184,13111.170097260001,73.36233978000382,53541.362072640004
2023-06-14,20:23:06.000,165,10981171,13325,0,1686774185,13111.116206779996,73.36233978000382,53541.28521432001
2023-06-14,20:23:07.000,165,10981199,13205,0,1686774186,13111.102734159991,73.30594674000167,53541.34111128
2023-06-14,20:23:08.000,165,10981162,13365,0,1686774187,13111.035371059996,73.32004500000039,53541.264252960005
2023-06-14,20:23:09.000,165,10981122,13125,0,1686774188,13111.055579989996,73.27070109000488,53541.313162800005
2023-06-14,20:23:10.000,165,10981164,13085,0,1686774189,13111.062316299991,73.21430805000273,53541.39002112
2023-06-14,20:23:11.000,165,10981112,13285,0,1686774190,13111.02863475,73.14381675000186,53541.36905976
2023-06-14,20:23:12.000,165,10981161,13325,0,1686774191,13111.00168950999,73.09447283999907,53541.39700824
2023-06-14,20:23:13.000,165,10981197,13045,0,1686774192,13110.94106271999,73.0239815399982,53541.36905976
2023-06-14,20:23:14.000,165,10981128,13285,0,1686774193,13110.88043592999,72.98873589000141,53541.3480984
2023-06-14,20:23:15.000,165,10981191,13085,0,1686774194,13110.81980913999,72.93939197999862,53541.32713704001
2023-06-14,20:23:16.000,165,10981153,13085,0,1686774195,13110.833281759995,72.90414633000182,53541.33412416001
2023-06-14,20:23:17.000,165,10981181,13525,0,1686774196,13110.80633652,72.8266059000016,53541.36905976
2023-06-14,20:23:18.000,165,10981185,13405,0,1686774197,13110.7255008,72.7913602500048,53541.34111128
2023-06-14,20:23:19.000,165,10981136,12885,0,1686774198,13110.76591866,72.72791808000329,53541.39700824
2023-06-14,20:23:20.000,165,10981173,13205,0,1686774199,13110.68508294,72.70677068999794,53541.33412416001
2023-06-14,20:23:21.000,165,10981144,13125,0,1686774200,13110.67834662999,72.62923025999771,53541.3480984
2023-06-14,20:23:22.000,165,10981159,13205,0,1686774201,13110.61771983999,72.63627939000435,53541.32713704001
2023-06-14,20:23:23.000,165,10981121,13085,0,1686774202,13110.415630539988,73.03103067000484,53541.59264760001
2023-06-14,20:23:24.000,165,10981153,13245,0,1686774203,13110.341531129998,73.00283415000013,53541.45989232
2023-06-14,20:23:25.000,165,10981145,13325,0,1686774204,13110.489729949993,72.66447591000178,53541.34111128
2023-06-14,20:23:26.000,165,10981122,13165,0,1686774205,13110.523411499998,72.60808286999963,53541.35508552001
2023-06-14,20:23:27.000,165,10981144,13285,0,1686774206,13110.523411499998,72.63627939000435,53541.3480984
2023-06-14,20:23:28.000,165,10981136,13245,0,1686774207,13110.482993639998,72.63627939000435,53541.32014992
2023-06-14,20:23:29.000,165,10981169,13485,0,1686774208,13110.449312089993,72.62923025999771,53541.25726584001
2023-06-14,20:23:30.000,165,10981171,13085,0,1686774209,13110.415630539988,72.63627939000435,53541.2432916
2023-06-14,20:23:31.000,165,10981148,13165,0,1686774210,13110.429103159993,72.67152504000114,53541.2432916
2023-06-14,20:23:32.000,165,10981150,13285,0,1686774211,13110.415630539988,72.6785741700005,53541.22931736
2023-06-14,20:23:33.000,165,10981138,13285,0,1686774212,13110.334794820003,72.71381982000457,53541.20136888
2023-06-14,20:23:34.000,165,10981161,12885,0,1686774213,13110.328058509993,72.70677068999794,53541.22233024
2023-06-14,20:23:35.000,165,10981156,13085,0,1686774214,13110.388685299993,72.71381982000457,53541.29918856
2023-06-14,20:23:36.000,165,10981194,13445,0,1686774215,13110.361740059998,72.75611460000073,53541.28521432001
2023-06-14,20:23:37.000,165,10981206,13245,0,1686774216,13110.355003750003,72.72086895000393,53541.27124008
2023-06-14,20:23:38.000,165,10981153,13165,0,1686774217,13110.334794820003,72.72791808000329,53541.23630448001
2023-06-14,20:23:39.000,165,10981125,13085,0,1686774218,13110.280904339998,72.72086895000393,53541.15944616001
2023-06-14,20:23:40.000,165,10981136,13165,0,1686774219,13110.294376960002,72.77021285999945,53541.13848480001
2023-06-14,20:23:41.000,165,10981143,13245,0,1686774220,13110.395421609988,72.72791808000329,53541.20835600001
2023-06-14,20:23:42.000,165,10981189,13085,0,1686774221,13110.038397179997,73.0239815399982,53541.13149768
2023-06-14,20:23:43.000,165,10981173,12925,0,1686774222,13110.381948989998,72.71381982000457,53541.026690880004
2023-06-14,20:23:44.000,165,10981157,13245,0,1686774223,13110.408894229993,72.63627939000435,53541.1734204
2023-06-14,20:23:45.000,165,10981200,13325,0,1686774224,13110.482993639998,72.60103374000028,53541.20835600001
2023-06-14,20:23:46.000,165,10981177,13325,0,1686774225,13110.482993639998,72.59398461000092,53541.194381760004
2023-06-14,20:23:47.000,165,10981139,13125,0,1686774226,13110.516675189989,72.55873896000412,53541.194381760004
2023-06-14,20:23:48.000,165,10981126,13445,0,1686774227,13110.462784709998,72.52349331000005,53541.15944616001
2023-06-14,20:23:49.000,165,10981161,13445,0,1686774228,13110.462784709998,72.51644418000069,53541.16643328001
2023-06-14,20:23:50.000,165,10981175,13045,0,1686774229,13110.550356739994,72.50939505000133,53541.22233024
2023-06-14,20:23:51.000,165,10981153,13085,0,1686774230,13110.536884119989,72.49529679000261,53541.194381760004
2023-06-14,20:23:52.000,165,10981147,13205,0,1686774231,13110.516675189989,72.48824766000325,53541.22931736
2023-06-14,20:23:53.000,165,10981199,13165,0,1686774232,13110.509938879994,72.4671002699979,53541.18739464001
2023-06-14,20:23:54.000,165,10981160,12925,0,1686774233,13110.516675189989,72.4811985300039,53541.18739464001
2023-06-14,20:23:55.000,165,10981176,13165,0,1686774234,13110.496466259989,72.50234592000197,53541.145471920005
2023-06-14,20:23:56.000,165,10981162,13245,0,1686774235,13110.489729949993,72.49529679000261,53541.20835600001
2023-06-14,20:23:57.000,165,10981142,13125,0,1686774236,13110.476257329989,72.55873896000412,53541.194381760004
2023-06-14,20:23:58.000,165,10981184,13205,0,1686774237,13110.449312089993,72.54464069999813,53541.1734204
2023-06-14,20:23:59.000,165,10981170,13445,0,1686774238,13110.449312089993,72.5798863500022,53541.13848480001
2023-06-14,20:24:00.000,165,10981185,12965,0,1686774239,13110.536884119989,72.53759156999877,53541.22931736
2023-06-14,20:24:01.000,165,10981168,13165,0,1686774240,13110.503202569998,72.5798863500022,53541.194381760004
2023-06-14,20:24:02.000,165,10981107,13125,0,1686774241,13110.509938879994,72.58693548000156,53541.18040752
2023-06-14,20:24:03.000,165,10981134,13245,0,1686774242,13110.456048399989,72.65037765000307,53541.13149768
2023-06-14,20:24:04.000,165,10981153,13205,0,1686774243,13110.462784709998,72.65742678000242,53541.11752344001
2023-06-14,20:24:05.000,165,10981147,13125,0,1686774244,13110.509938879994,72.68562329999986,53541.18040752
2023-06-14,20:24:06.000,165,10981167,13285,0,1686774245,13110.577301979989,72.65037765000307,53541.18739464001
2023-06-14,20:24:07.000,165,10981135,13485,0,1686774246,13110.590774599994,72.6785741700005,53541.20835600001
2023-06-14,20:24:08.000,165,10981166,13205,0,1686774247,13110.570565669994,72.70677068999794,53541.1734204
2023-06-14,20:24:09.000,165,10981214,13165,0,1686774248,13110.543620429999,72.69972155999858,53541.08957496001
2023-06-14,20:24:10.000,165,10981182,13245,0,1686774249,13110.570565669994,72.70677068999794,53541.13149768
2023-06-14,20:24:11.000,165,10981172,13085,0,1686774250,13110.63792876999,72.69267242999922,53541.15245904
2023-06-14,20:24:12.000,165,10981170,13445,0,1686774251,13110.644665079999,72.63627939000435,53541.11752344001
2023-06-14,20:24:13.000,165,10981156,13245,0,1686774252,13110.604247219999,72.63627939000435,53541.06162648
2023-06-14,20:24:14.000,165,10981138,13245,0,1686774253,13110.644665079999,72.60103374000028,53541.06861360001
2023-06-14,20:24:15.000,165,10981142,13285,0,1686774254,13110.67834662999,72.53054243999941,53541.15245904
2023-06-14,20:24:16.000,165,10981218,13205,0,1686774255,13110.70529187,72.4811985300039,53541.145471920005
2023-06-14,20:24:17.000,165,10981166,13325,0,1686774256,13110.664874009999,72.45300200999918,53541.16643328001
2023-06-14,20:24:18.000,165,10981153,13085,0,1686774257,13110.65813769999,72.38251070999831,53541.11752344001
2023-06-14,20:24:19.000,165,10981129,12925,0,1686774258,13110.610983529994,72.3331668000028,53541.096562080005
2023-06-14,20:24:20.000,165,10981141,13245,0,1686774259,13110.604247219999,72.26972463000129,53541.11752344001
2023-06-14,20:24:21.000,165,10981154,13005,0,1686774260,13110.610983529994,72.1851350700017,53541.194381760004
2023-06-14,20:24:22.000,165,10981171,12925,0,1686774261,13110.61771983999,72.1851350700017,53541.13848480001
2023-06-14,20:24:23.000,165,10981180,13125,0,1686774262,13110.577301979989,72.14284028999828,53541.11053632
2023-06-14,20:24:24.000,165,10981168,13245,0,1686774263,13110.550356739994,72.10054551000212,53541.12451056
2023-06-14,20:24:25.000,165,10981160,13125,0,1686774264,13110.570565669994,72.06529985999805,53541.18739464001
2023-06-14,20:24:26.000,165,10981173,13125,0,1686774265,13110.536884119989,72.06529985999805,53541.13149768
2023-06-14,20:24:27.000,165,10981122,13485,0,1686774266,13110.482993639998,72.06529985999805,53541.13149768
2023-06-14,20:24:28.000,165,10981203,13045,0,1686774267,13110.435839469988,72.05120159999933,53541.06861360001
2023-06-14,20:24:29.000,165,10981179,13085,0,1686774268,13110.429103159993,72.07939812000404,53541.1035492
2023-06-14,20:24:30.000,165,10981142,13445,0,1686774269,13110.489729949993,72.03710334000061,53541.18040752
2023-06-14,20:24:31.000,165,10981136,13085,0,1686774270,13110.496466259989,72.05120159999933,53541.23630448001
2023-06-14,20:24:32.000,165,10981137,13245,0,1686774271,13110.469521019993,72.09349638000276,53541.1734204
2023-06-14,20:24:33.000,165,10981215,13445,0,1686774272,13110.408894229993,72.14284028999828,53541.15944616001
2023-06-14,20:24:34.000,165,10981177,13085,0,1686774273,13110.395421609988,72.17103681000299,53541.096562080005
2023-06-14,20:24:35.000,165,10981144,13285,0,1686774274,13110.381948989998,72.20628245999978,53541.20835600001
2023-06-14,20:24:36.000,165,10981126,13085,0,1686774275,13110.334794820003,72.34726506000152,53541.13848480001
2023-06-14,20:24:37.000,165,10981143,13165,0,1686774276,13110.348267439993,72.36136332000024,53541.12451056
2023-06-14,20:24:38.000,165,10981150,13365,0,1686774277,13110.274168030002,72.41070723000303,53541.08258784
2023-06-14,20:24:39.000,165,10981157,13205,0,1686774278,13110.321322199998,72.4671002699979,53541.145471920005
2023-06-14,20:24:40.000,165,10981162,13205,0,1686774279,13110.307849579993,72.4318546200011,53541.20835600001
2023-06-14,20:24:41.000,165,10981186,13205,0,1686774280,13110.260695409997,72.4811985300039,53541.11752344001
2023-06-14,20:24:42.000,165,10981166,13285,0,1686774281,13110.267431719993,72.53054243999941,53541.08957496001
2023-06-14,20:24:43.000,165,10981169,13365,0,1686774282,13110.267431719993,72.4811985300039,53541.13848480001
2023-06-14,20:24:44.000,165,10981158,13285,0,1686774283,13110.287640649993,72.52349331000005,53541.145471920005
2023-06-14,20:24:45.000,165,10981165,13165,0,1686774284,13110.220277549997,72.52349331000005,53541.07560072
2023-06-14,20:24:46.000,165,10981142,13085,0,1686774285,13110.274168030002,72.49529679000261,53541.06861360001
2023-06-14,20:24:47.000,165,10981164,13165,0,1686774286,13110.294376960002,72.44595287999982,53541.13848480001
2023-06-14,20:24:48.000,165,10981215,13085,0,1686774287,13110.314585890002,72.4671002699979,53541.11053632
2023-06-14,20:24:49.000,165,10981221,13245,0,1686774288,13110.267431719993,72.38251070999831,53541.15944616001
2023-06-14,20:24:50.000,165,10981177,13485,0,1686774289,13110.267431719993,72.31906854000408,53541.08258784
2023-06-14,20:24:51.000,165,10981173,13165,0,1686774290,13110.240486479997,72.25562637000257,53541.15245904
2023-06-14,20:24:52.000,165,10981190,13205,0,1686774291,13110.159650759997,72.1851350700017,53541.01970376001
2023-06-14,20:24:53.000,165,10981146,13205,0,1686774292,13110.166387069992,72.14988942000491,53541.05463936
2023-06-14,20:24:54.000,165,10981201,12925,0,1686774293,13110.200068619997,72.1216929000002,53541.11053632
2023-06-14,20:24:55.000,165,10981211,13285,0,1686774294,13110.213541240002,72.00890682000318,53541.16643328001
2023-06-14,20:24:56.000,165,10981129,13285,0,1686774295,13110.193332310002,71.99480856000446,53541.145471920005
2023-06-14,20:24:57.000,165,10981216,13205,0,1686774296,13110.166387069992,71.94546465000167,53541.08957496001
2023-06-14,20:24:58.000,165,10981168,12925,0,1686774297,13110.119232899997,71.93136639000295,53541.1035492
2023-06-14,20:24:59.000,165,10981172,13525,0,1686774298,13110.085551349992,71.93136639000295,53541.04066512001
2023-06-14,20:25:00.000,165,10981151,13005,0,1686774299,13110.099023969997,71.89612073999888,53541.05463936
2023-06-14,20:25:01.000,165,10981163,13205,0,1686774300,13110.139441829997,71.89612073999888,53541.07560072
2023-06-14,20:25:02.000,165,10981166,13045,0,1686774301,13110.119232899997,71.89612073999888,53541.08957496001
2023-06-14,20:25:03.000,165,10981170,13285,0,1686774302,13110.112496590002,71.91726813000423,53541.13149768
2023-06-14,20:25:04.000,165,10981147,12925,0,1686774303,13110.085551349992,71.95251378000103,53541.06861360001
2023-06-14,20:25:05.000,165,10981188,13405,0,1686774304,13110.045133489992,71.95251378000103,53541.06861360001
2023-06-14,20:25:06.000,165,10981170,13205,0,1686774305,13110.024924559992,71.9736611699991,53541.01271664
2023-06-14,20:25:07.000,165,10981177,13245,0,1686774306,13110.045133489992,71.98071029999846,53541.026690880004
2023-06-14,20:25:08.000,165,10981130,13005,0,1686774307,13109.984506699991,72.03005421000125,53541.047652240006
2023-06-14,20:25:09.000,165,10981158,13605,0,1686774308,13109.997979319996,72.09349638000276,53540.99175528001
2023-06-14,20:25:10.000,165,10981155,13205,0,1686774309,13110.085551349992,72.15693855000427,53541.08957496001
2023-06-14,20:25:11.000,165,10981166,13205,0,1686774310,13110.085551349992,72.17808594000235,53541.11752344001
2023-06-14,20:25:12.000,165,10981152,13045,0,1686774311,13110.065342419992,72.2344789800045,53541.1035492
2023-06-14,20:25:13.000,165,10981169,13245,0,1686774312,13110.018188249996,72.24152811000386,53541.047652240006
2023-06-14,20:25:14.000,165,10981180,13085,0,1686774313,13110.004715629992,72.27677376000065,53541.08258784
2023-06-14,20:25:15.000,165,10981154,13045,0,1686774314,13110.045133489992,72.27677376000065,53541.096562080005
2023-06-14,20:25:16.000,165,10981153,13285,0,1686774315,13109.991243010001,72.29792114999873,53541.05463936
2023-06-14,20:25:17.000,165,10981202,13125,0,1686774316,13110.004715629992,72.29792114999873,53541.05463936
2023-06-14,20:25:18.000,165,10981176,13125,0,1686774317,13109.971034080001,72.27677376000065,53541.08957496001
2023-06-14,20:25:19.000,165,10981196,13245,0,1686774318,13109.984506699991,72.24857724000321,53541.07560072
2023-06-14,20:25:20.000,165,10981170,13005,0,1686774319,13110.011451940001,72.24857724000321,53541.1035492
2023-06-14,20:25:21.000,165,10981213,13445,0,1686774320,13109.950825150001,72.17808594000235,53541.06861360001
2023-06-14,20:25:22.000,165,10981194,13045,0,1686774321,13109.883462049991,72.17808594000235,53541.04066512001
2023-06-14,20:25:23.000,165,10981136,12885,0,1686774322,13109.863253119991,72.12874202999956,53540.97079392001
2023-06-14,20:25:24.000,165,10981169,13365,0,1686774323,13109.80262632999,72.10759464000148,53540.99874240001
2023-06-14,20:25:25.000,165,10981171,13205,0,1686774324,13109.78915371,72.0864472500034,53540.99175528001
2023-06-14,20:25:26.000,165,10981142,13485,0,1686774325,13109.76894478,72.04415246999997,53541.033678
2023-06-14,20:25:27.000,165,10981165,13165,0,1686774326,13109.74199953999,71.98071029999846,53541.026690880004
2023-06-14,20:25:28.000,165,10981180,13445,0,1686774327,13109.715054299995,71.95956291000039,53541.06162648
2023-06-14,20:25:29.000,165,10981153,13365,0,1686774328,13109.58032809999,71.94546465000167,53540.9638068
2023-06-14,20:25:30.000,165,10981202,12845,0,1686774329,13109.58032809999,71.93841552000231,53540.94284544
2023-06-14,20:25:31.000,165,10981141,12925,0,1686774330,13109.54664655,71.93136639000295,53540.94983256001
2023-06-14,20:25:32.000,165,10981216,13005,0,1686774331,13109.533173929995,71.90316986999824,53540.98476816
2023-06-14,20:25:33.000,165,10981114,13245,0,1686774332,13109.472547139994,71.90316986999824,53540.95681968
2023-06-14,20:25:34.000,165,10981140,12925,0,1686774333,13109.45907451999,71.88907160999952,53540.95681968
2023-06-14,20:25:35.000,165,10981180,13285,0,1686774334,13109.512964999994,71.91021900000487,53540.94284544
2023-06-14,20:25:36.000,165,10981176,13125,0,1686774335,13109.533173929995,71.91726813000423,53540.99874240001
2023-06-14,20:25:37.000,165,10981214,12765,0,1686774336,13109.553382859995,71.93136639000295,53540.98476816
2023-06-14,20:25:38.000,165,10981141,13085,0,1686774337,13109.54664655,72.00890682000318,53540.91489696
2023-06-14,20:25:39.000,165,10981167,13165,0,1686774338,13109.52643762,72.0230050800019,53540.88694848
2023-06-14,20:25:40.000,165,10981175,13285,0,1686774339,13109.56685548,72.05120159999933,53540.83803864
2023-06-14,20:25:41.000,165,10981156,13285,0,1686774340,13109.614009649995,72.07234899000468,53540.87297424001
2023-06-14,20:25:42.000,165,10981144,13085,0,1686774341,13109.70158167999,72.10054551000212,53540.84502576
2023-06-14,20:25:43.000,165,10981133,13005,0,1686774342,13109.76894478,72.14284028999828,53540.90790984
2023-06-14,20:25:44.000,165,10981175,13125,0,1686774343,13109.78915371,72.16398768000363,53540.84502576
2023-06-14,20:25:45.000,165,10981175,13125,0,1686774344,13109.856516809996,72.13579115999892,53540.85201288001
2023-06-14,20:25:46.000,165,10981194,13005,0,1686774345,13109.86998943,72.16398768000363,53540.85201288001
2023-06-14,20:25:47.000,165,10981163,13245,0,1686774346,13109.91040729,72.17103681000299,53540.86598712
2023-06-14,20:25:48.000,165,10981162,13205,0,1686774347,13109.896934669996,72.16398768000363,53540.859000000004
2023-06-14,20:25:49.000,165,10981128,13485,0,1686774348,13109.86998943,72.15693855000427,53540.7891288
2023-06-14,20:25:50.000,165,10981174,13125,0,1686774349,13109.944088839991,72.17103681000299,53540.7891288
2023-06-14,20:25:51.000,165,10981189,13245,0,1686774350,13109.984506699991,72.12874202999956,53540.87297424001
2023-06-14,20:25:52.000,165,10981161,13445,0,1686774351,13110.004715629992,72.0864472500034,53540.87297424001
2023-06-14,20:25:53.000,165,10981158,13405,0,1686774352,13110.018188249996,72.05120159999933,53540.88694848
2023-06-14,20:25:54.000,165,10981175,13405,0,1686774353,13109.923879909991,72.03710334000061,53540.80310304001
2023-06-14,20:25:55.000,165,10981185,13445,0,1686774354,13109.964297769991,72.00185769000382,53540.859000000004
2023-06-14,20:25:56.000,165,10981154,13285,0,1686774355,13109.957561459996,71.94546465000167,53540.90092272001
2023-06-14,20:25:57.000,165,10981166,13205,0,1686774356,13109.984506699991,71.91021900000487,53540.879961360006
2023-06-14,20:25:58.000,165,10981207,13245,0,1686774357,13109.863253119991,71.88202248000016,53540.879961360006
2023-06-14,20:25:59.000,165,10981163,13365,0,1686774358,13109.89019836,71.80448204999993,53540.85201288001
2023-06-14,20:26:00.000,165,10981147,13125,0,1686774359,13109.91040729,71.75513814000442,53540.90790984
2023-06-14,20:26:01.000,165,10981183,12925,0,1686774360,13109.896934669996,71.71284336000099,53540.90092272001
2023-06-14,20:26:02.000,165,10981157,13285,0,1686774361,13109.876725739996,71.64940118999948,53540.928871200005
2023-06-14,20:26:03.000,165,10981159,13165,0,1686774362,13109.80262632999,71.6634994499982,53540.88694848
2023-06-14,20:26:04.000,165,10981147,13285,0,1686774363,13109.795890019996,71.6634994499982,53540.87297424001
2023-06-14,20:26:05.000,165,10981153,12885,0,1686774364,13109.82957157,71.61415554000268,53540.91489696
2023-06-14,20:26:06.000,165,10981153,13165,0,1686774365,13109.80262632999,71.64235206000012,53540.92188408001
2023-06-14,20:26:07.000,165,10981160,13525,0,1686774366,13109.80936264,71.67759771000419,53540.91489696
2023-06-14,20:26:08.000,165,10981155,13285,0,1686774367,13109.816098949996,71.67759771000419,53540.91489696
2023-06-14,20:26:09.000,165,10981183,12925,0,1686774368,13109.76894478,71.68464684000355,53540.859000000004
2023-06-14,20:26:10.000,165,10981150,13245,0,1686774369,13109.76894478,71.67759771000419,53540.90092272001
2023-06-14,20:26:11.000,165,10981182,13245,0,1686774370,13109.74873585,71.69169597000291,53540.88694848
2023-06-14,20:26:12.000,165,10981191,13245,0,1686774371,13109.76220846999,71.69874510000227,53540.90092272001
2023-06-14,20:26:13.000,165,10981158,13165,0,1686774372,13109.68137274999,71.76218727000378,53540.87297424001
2023-06-14,20:26:14.000,165,10981100,13125,0,1686774373,13109.64095488999,71.70579423000163,53540.86598712
2023-06-14,20:26:15.000,165,10981163,13085,0,1686774374,13109.694845369995,71.68464684000355,53540.91489696
2023-06-14,20:26:16.000,165,10981186,13005,0,1686774375,13109.72179060999,71.75513814000442,53540.87297424001
2023-06-14,20:26:17.000,165,10981150,13045,0,1686774376,13109.715054299995,71.7762855300025,53540.8939356
2023-06-14,20:26:18.000,165,10981165,13165,0,1686774377,13109.634218579995,71.7269416199997,53540.83803864
2023-06-14,20:26:19.000,165,10981130,13245,0,1686774378,13109.593800719995,71.76923640000314,53540.7891288
2023-06-14,20:26:20.000,165,10981138,13285,0,1686774379,13109.66116381999,71.79038379000121,53540.83803864
2023-06-14,20:26:21.000,165,10981128,13165,0,1686774380,13109.6476912,71.82562943999801,53540.84502576
2023-06-14,20:26:22.000,165,10981181,13645,0,1686774381,13109.70158167999,71.839727700004,53540.81707728
2023-06-14,20:26:23.000,165,10981160,13325,0,1686774382,13109.72852692,71.88202248000016,53540.82406440001
2023-06-14,20:26:24.000,165,10981121,13285,0,1686774383,13109.70831799,71.88202248000016,53540.80310304001
2023-06-14,20:26:25.000,165,10981153,13405,0,1686774384,13109.72852692,71.91021900000487,53540.83803864
2023-06-14,20:26:26.000,165,10981148,12925,0,1686774385,13109.66116381999,71.88202248000016,53540.80310304001
2023-06-14,20:26:27.000,165,10981174,13005,0,1686774386,13109.70158167999,71.90316986999824,53540.85201288001
2023-06-14,20:26:28.000,165,10981151,13325,0,1686774387,13109.66116381999,71.93136639000295,53540.78214168001
2023-06-14,20:26:29.000,165,10981154,13045,0,1686774388,13109.674636439995,71.92431726000359,53540.82406440001
2023-06-14,20:26:30.000,165,10981167,13245,0,1686774389,13109.715054299995,71.98071029999846,53540.92188408001
2023-06-14,20:26:31.000,165,10981194,13245,0,1686774390,13109.74199953999,71.94546465000167,53540.8939356
2023-06-14,20:26:32.000,165,10981176,13005,0,1686774391,13109.70158167999,71.98775942999782,53540.88694848
2023-06-14,20:26:33.000,165,10981151,13165,0,1686774392,13109.62748227,71.99480856000446,53540.83105152001
2023-06-14,20:26:34.000,165,10981115,13125,0,1686774393,13109.654427509995,71.98775942999782,53540.8939356
2023-06-14,20:26:35.000,165,10981125,13005,0,1686774394,13109.62748227,71.98775942999782,53540.87297424001
2023-06-14,20:26:36.000,165,10981147,13205,0,1686774395,13109.64095488999,71.98071029999846,53540.85201288001
2023-06-14,20:26:37.000,165,10981168,13165,0,1686774396,13109.64095488999,71.94546465000167,53540.879961360006
2023-06-14,20:26:38.000,165,10981139,13285,0,1686774397,13109.64095488999,71.90316986999824,53540.90092272001
2023-06-14,20:26:39.000,165,10981203,13205,0,1686774398,13109.62748227,71.95251378000103,53540.879961360006
2023-06-14,20:26:40.000,165,10981137,13085,0,1686774399,13109.70831799,71.89612073999888,53540.90790984
2023-06-14,20:26:41.000,165,10981139,13325,0,1686774400,13109.654427509995,71.92431726000359,53540.928871200005
2023-06-14,20:26:42.000,165,10981144,12965,0,1686774401,13109.6476912,72.03005421000125,53540.88694848
2023-06-14,20:26:43.000,165,10981125,13445,0,1686774402,13109.58706441,72.07234899000468,53540.82406440001
2023-06-14,20:26:44.000,165,10981120,13245,0,1686774403,13109.58032809999,72.0864472500034,53540.79611592
2023-06-14,20:26:45.000,165,10981113,13165,0,1686774404,13109.634218579995,72.0864472500034,53540.859000000004
2023-06-14,20:26:46.000,165,10981140,13365,0,1686774405,13109.694845369995,72.10054551000212,53540.86598712
2023-06-14,20:26:47.000,165,10981154,13245,0,1686774406,13109.68137274999,72.07939812000404,53540.84502576
2023-06-14,20:26:48.000,165,10981169,13205,0,1686774407,13109.72179060999,72.06529985999805,53540.90790984
2023-06-14,20:26:49.000,165,10981143,13325,0,1686774408,13109.66790013,72.06529985999805,53540.810090160005
2023-06-14,20:26:50.000,165,10981146,13405,0,1686774409,13109.674636439995,72.01595595000254,53540.86598712
2023-06-14,20:26:51.000,165,10981169,13325,0,1686774410,13109.694845369995,72.00185769000382,53540.85201288001
2023-06-14,20:26:52.000,165,10981163,13365,0,1686774411,13109.755472159995,72.03710334000061,53540.86598712
2023-06-14,20:26:53.000,165,10981155,13005,0,1686774412,13109.70158167999,72.01595595000254,53540.88694848
2023-06-14,20:26:54.000,165,10981142,13445,0,1686774413,13109.68137274999,71.91021900000487,53540.84502576
2023-06-14,20:26:55.000,165,10981146,13325,0,1686774414,13109.68810906,71.95251378000103,53540.91489696
2023-06-14,20:26:56.000,165,10981167,13125,0,1686774415,13109.72179060999,71.95251378000103,53540.94983256001
2023-06-14,20:26:57.000,165,10981138,13005,0,1686774416,13109.70158167999,71.46612381000159,53540.99874240001
2023-06-14,20:26:58.000,165,10981186,13325,0,1686774417,13109.43886558999,71.76923640000314,53540.83803864
2023-06-14,20:26:59.000,165,10981149,13125,0,1686774418,13109.47928344999,71.76923640000314,53540.76816744
2023-06-14,20:27:00.000,165,10981173,13245,0,1686774419,13109.452338209994,71.60710641000333,53540.82406440001
2023-06-14,20:27:01.000,165,10981138,13085,0,1686774420,13109.405184039999,71.55776250000054,53540.91489696
2023-06-14,20:27:02.000,165,10981173,13085,0,1686774421,13109.331084629994,71.53661511000246,53540.90790984
2023-06-14,20:27:03.000,165,10981165,13245,0,1686774422,13109.236776289988,71.53661511000246,53540.88694848
2023-06-14,20:27:04.000,165,10981124,13005,0,1686774423,13109.236776289988,71.50841858999775,53540.86598712
2023-06-14,20:27:05.000,165,10981147,13245,0,1686774424,13109.149204259993,71.52251685000374,53540.90790984
2023-06-14,20:27:06.000,165,10981175,12965,0,1686774425,13109.081841159998,71.51546772000438,53540.81707728
2023-06-14,20:27:07.000,165,10981176,13285,0,1686774426,13109.014478060002,71.57186075999925,53540.810090160005
2023-06-14,20:27:08.000,165,10981137,13165,0,1686774427,13108.994269130002,71.53661511000246,53540.82406440001
2023-06-14,20:27:09.000,165,10981135,13125,0,1686774428,13108.852806620002,71.58595901999797,53540.80310304001
2023-06-14,20:27:10.000,165,10981173,13245,0,1686774429,13108.859542929997,71.6282538000014,53540.83105152001
2023-06-14,20:27:11.000,165,10981148,13125,0,1686774430,13108.879751859997,71.69874510000227,53540.80310304001
2023-06-14,20:27:12.000,165,10981172,13005,0,1686774431,13108.933642340002,71.69874510000227,53540.83105152001
2023-06-14,20:27:13.000,165,10981127,13045,0,1686774432,13108.873015550002,71.76218727000378,53540.810090160005
2023-06-14,20:27:14.000,165,10981185,13445,0,1686774433,13108.886488169992,71.79038379000121,53540.73323184001
2023-06-14,20:27:15.000,165,10981174,13005,0,1686774434,13108.947114959992,71.85382596000272,53540.74720608
2023-06-14,20:27:16.000,165,10981176,13125,0,1686774435,13108.839333999997,71.81858030999865,53540.56554096001
2023-06-14,20:27:17.000,165,10981134,13405,0,1686774436,13109.196358429988,72.29792114999873,53540.67034776
2023-06-14,20:27:18.000,165,10981175,13285,0,1686774437,13109.061632229997,72.26972463000129,53540.69829624
2023-06-14,20:27:19.000,165,10981135,13325,0,1686774438,13109.378238799989,72.01595595000254,53540.67733488
2023-06-14,20:27:20.000,165,10981164,13205,0,1686774439,13109.358029869989,72.27677376000065,53540.77515456
2023-06-14,20:27:21.000,165,10981157,13285,0,1686774440,13109.41865665999,72.3684124499996,53540.78214168001
2023-06-14,20:27:22.000,165,10981178,13405,0,1686774441,13109.51970130999,72.42480549000175,53540.7192576
2023-06-14,20:27:23.000,165,10981149,13245,0,1686774442,13109.56011916999,72.45300200999918,53540.75419320001
2023-06-14,20:27:24.000,165,10981127,13005,0,1686774443,13109.60727334,72.45300200999918,53540.761180320005
2023-06-14,20:27:25.000,165,10981170,13085,0,1686774444,13109.62074595999,72.4811985300039,53540.72624472
2023-06-14,20:27:26.000,165,10981159,13285,0,1686774445,13109.775681089995,72.43890375000046,53540.83803864
2023-06-14,20:27:27.000,165,10981177,13285,0,1686774446,13109.82283525999,72.43890375000046,53540.85201288001
2023-06-14,20:27:28.000,165,10981168,13325,0,1686774447,13109.8497805,72.45300200999918,53540.83803864
2023-06-14,20:27:29.000,165,10981182,13125,0,1686774448,13109.816098949996,72.44595287999982,53540.81707728
2023-06-14,20:27:30.000,165,10981105,13245,0,1686774449,13109.836307879996,72.44595287999982,53540.82406440001
2023-06-14,20:27:31.000,165,10981140,13165,0,1686774450,13109.78241739999,72.41070723000303,53540.879961360006
2023-06-14,20:27:32.000,165,10981139,13085,0,1686774451,13109.715054299995,72.3331668000028,53540.85201288001
2023-06-14,20:27:33.000,165,10981189,13285,0,1686774452,13109.76220846999,72.3331668000028,53540.91489696
2023-06-14,20:27:34.000,165,10981147,13005,0,1686774453,13109.74199953999,72.27677376000065,53540.94983256001
2023-06-14,20:27:35.000,165,10981132,12965,0,1686774454,13109.654427509995,72.19218420000107,53540.90790984
2023-06-14,20:27:36.000,165,10981194,13525,0,1686774455,13109.614009649995,72.17103681000299,53540.90790984
2023-06-14,20:27:37.000,165,10981139,13125,0,1686774456,13109.60727334,72.1216929000002,53540.9638068
2023-06-14,20:27:38.000,165,10981174,13605,0,1686774457,13109.553382859995,72.03710334000061,53540.90092272001
2023-06-14,20:27:39.000,165,10981142,13285,0,1686774458,13109.425392969999,72.00185769000382,53540.90092272001
2023-06-14,20:27:40.000,165,10981149,13445,0,1686774459,13109.344557249999,71.95251378000103,53540.90790984
2023-06-14,20:27:41.000,165,10981159,12925,0,1686774460,13109.304139389998,71.93841552000231,53540.879961360006
2023-06-14,20:27:42.000,165,10981190,12925,0,1686774461,13109.331084629994,71.89612073999888,53540.94284544
2023-06-14,20:27:43.000,165,10981157,13325,0,1686774462,13109.331084629994,71.84677683000336,53540.97079392001
2023-06-14,20:27:44.000,165,10981181,13085,0,1686774463,13109.230039979993,71.81153117999929,53540.94983256001
2023-06-14,20:27:45.000,165,10981178,13245,0,1686774464,13109.384975109999,71.73399074999907,53540.9638068
2023-06-14,20:27:46.000,165,10981194,13365,0,1686774465,13109.243512599998,71.74103987999843,53540.99874240001
2023-06-14,20:27:47.000,165,10981124,12965,0,1686774466,13109.223303669998,71.75513814000442,53541.033678
2023-06-14,20:27:48.000,165,10981168,13285,0,1686774467,13109.176149499988,71.78333466000186,53540.91489696
2023-06-14,20:27:49.000,165,10981107,13205,0,1686774468,13109.162676879998,71.81153117999929,53540.88694848
2023-06-14,20:27:50.000,165,10981173,13325,0,1686774469,13109.223303669998,71.86087509000208,53540.928871200005
2023-06-14,20:27:51.000,165,10981160,13325,0,1686774470,13109.236776289988,71.88202248000016,53540.95681968
2023-06-14,20:27:52.000,165,10981191,13085,0,1686774471,13109.243512599998,71.93841552000231,53540.928871200005
2023-06-14,20:27:53.000,165,10981178,13645,0,1686774472,13109.230039979993,71.98071029999846,53540.90092272001
2023-06-14,20:27:54.000,165,10981150,13165,0,1686774473,13109.283930459998,72.04415246999997,53540.879961360006
2023-06-14,20:27:55.000,165,10981152,13245,0,1686774474,13109.304139389998,72.09349638000276,53540.94284544
2023-06-14,20:27:56.000,165,10981142,13525,0,1686774475,13109.290666769994,72.16398768000363,53540.92188408001
2023-06-14,20:27:57.000,165,10981184,12965,0,1686774476,13109.297403079989,72.24152811000386,53540.928871200005
2023-06-14,20:27:58.000,165,10981153,13325,0,1686774477,13109.290666769994,72.34726506000152,53540.90092272001
2023-06-14,20:27:59.000,165,10981153,13165,0,1686774478,13109.256985219989,72.34726506000152,53540.88694848
2023-06-14,20:28:00.000,165,10981131,13245,0,1686774479,13109.230039979993,72.40365810000367,53540.84502576
2023-06-14,20:28:01.000,165,10981130,13205,0,1686774480,13109.297403079989,72.4318546200011,53540.928871200005
2023-06-14,20:28:02.000,165,10981191,13405,0,1686774481,13109.290666769994,72.48824766000325,53540.90092272001
2023-06-14,20:28:03.000,165,10981161,12925,0,1686774482,13109.223303669998,72.49529679000261,53540.928871200005
2023-06-14,20:28:04.000,165,10981166,13285,0,1686774483,13109.102050089998,72.67152504000114,53540.97079392001
2023-06-14,20:28:05.000,165,10981131,13085,0,1686774484,13109.048159609993,72.9252937199999,53541.15944616001
2023-06-14,20:28:06.000,165,10981137,13445,0,1686774485,13109.054895920002,73.00988327999949,53541.32014992
2023-06-14,20:28:07.000,165,10981184,13045,0,1686774486,13109.088577469993,72.80545851000352,53541.18040752
2023-06-14,20:28:08.000,165,10981190,13165,0,1686774487,13109.223303669998,72.54464069999813,53541.1035492
2023-06-14,20:28:09.000,165,10981193,13445,0,1686774488,13109.203094739998,72.43890375000046,53540.977781040005
2023-06-14,20:28:10.000,165,10981155,13365,0,1686774489,13109.223303669998,72.46005113999854,53540.99874240001
2023-06-14,20:28:11.000,165,10981163,13165,0,1686774490,13109.230039979993,72.38251070999831,53541.04066512001
2023-06-14,20:28:12.000,165,10981194,13285,0,1686774491,13109.236776289988,72.31201941000472,53540.97079392001
2023-06-14,20:28:13.000,165,10981185,12845,0,1686774492,13109.196358429988,72.29792114999873,53540.97079392001
2023-06-14,20:28:14.000,165,10981183,13285,0,1686774493,13109.203094739998,72.26267550000193,53540.977781040005
2023-06-14,20:28:15.000,165,10981155,13045,0,1686774494,13109.270457839993,72.17808594000235,53541.033678
2023-06-14,20:28:16.000,165,10981156,13525,0,1686774495,13109.283930459998,72.1851350700017,53541.05463936
2023-06-14,20:28:17.000,165,10981184,13405,0,1686774496,13109.297403079989,72.12874202999956,53541.033678
2023-06-14,20:28:18.000,165,10981136,13205,0,1686774497,13109.317612009989,72.1216929000002,53540.99874240001
2023-06-14,20:28:19.000,165,10981147,13285,0,1686774498,13109.283930459998,72.11464377000084,53540.9638068
2023-06-14,20:28:20.000,165,10981153,13205,0,1686774499,13109.317612009989,72.12874202999956,53540.95681968
2023-06-14,20:28:21.000,165,10981205,13205,0,1686774500,13109.391711419994,72.1216929000002,53540.99175528001
2023-06-14,20:28:22.000,165,10981176,13245,0,1686774501,13109.48601976,72.10054551000212,53541.047652240006
2023-06-14,20:28:23.000,165,10981137,13405,0,1686774502,13109.53991023999,72.10054551000212,53541.033678
2023-06-14,20:28:24.000,165,10981181,13005,0,1686774503,13109.553382859995,72.1216929000002,53541.01970376001
2023-06-14,20:28:25.000,165,10981143,13285,0,1686774504,13109.58706441,72.11464377000084,53540.94983256001
2023-06-14,20:28:26.000,165,10981135,13405,0,1686774505,13109.66790013,72.16398768000363,53540.99175528001
2023-06-14,20:28:27.000,165,10981157,13085,0,1686774506,13109.70831799,72.16398768000363,53540.9638068
2023-06-14,20:28:28.000,165,10981168,12925,0,1686774507,13109.66790013,72.21333158999914,53540.88694848
2023-06-14,20:28:29.000,165,10981182,13005,0,1686774508,13109.72179060999,72.19923333000042,53540.85201288001
2023-06-14,20:28:30.000,165,10981120,13285,0,1686774509,13109.836307879996,72.2203807199985,53540.99874240001
2023-06-14,20:28:31.000,165,10981132,13205,0,1686774510,13109.876725739996,72.20628245999978,53541.01970376001
2023-06-14,20:28:32.000,165,10981157,13165,0,1686774511,13109.84304418999,72.2344789800045,53541.06162648
2023-06-14,20:28:33.000,165,10981174,13205,0,1686774512,13109.775681089995,72.24857724000321,53541.04066512001
2023-06-14,20:28:34.000,165,10981207,13085,0,1686774513,13109.755472159995,72.26267550000193,53541.01970376001
2023-06-14,20:28:35.000,165,10981148,12925,0,1686774514,13109.72852692,72.21333158999914,53541.06162648
2023-06-14,20:28:36.000,165,10981168,13085,0,1686774515,13109.68810906,72.24152811000386,53541.033678
2023-06-14,20:28:37.000,165,10981189,13125,0,1686774516,13109.66790013,72.24857724000321,53541.047652240006
2023-06-14,20:28:38.000,165,10981171,13325,0,1686774517,13109.58032809999,72.24857724000321,53541.047652240006
2023-06-14,20:28:39.000,165,10981154,13165,0,1686774518,13109.56685548,72.24152811000386,53541.047652240006
2023-06-14,20:28:40.000,165,10981171,13125,0,1686774519,13109.53991023999,72.2203807199985,53541.13848480001
2023-06-14,20:28:41.000,165,10981203,13365,0,1686774520,13109.52643762,72.16398768000363,53541.08258784
2023-06-14,20:28:42.000,165,10981151,13245,0,1686774521,13109.391711419994,72.17103681000299,53541.01970376001
2023-06-14,20:28:43.000,165,10981172,13005,0,1686774522,13109.364766179999,72.1216929000002,53541.026690880004
2023-06-14,20:28:44.000,165,10981126,13125,0,1686774523,13109.344557249999,72.1216929000002,53540.99175528001
2023-06-14,20:28:45.000,165,10981139,13245,0,1686774524,13109.337820939989,72.09349638000276,53540.94983256001
2023-06-14,20:28:46.000,165,10981200,13085,0,1686774525,13109.432129279994,72.09349638000276,53541.08258784
2023-06-14,20:28:47.000,165,10981133,13165,0,1686774526,13109.47928344999,72.01595595000254,53541.08957496001
2023-06-14,20:28:48.000,165,10981188,13005,0,1686774527,13109.43886558999,72.03710334000061,53541.11053632
2023-06-14,20:28:49.000,165,10981184,13445,0,1686774528,13109.46581083,71.98775942999782,53540.98476816
2023-06-14,20:28:50.000,165,10981168,13165,0,1686774529,13109.49949237999,71.96661203999975,53541.08258784
2023-06-14,20:28:51.000,165,10981163,13205,0,1686774530,13109.56685548,71.93136639000295,53541.06861360001
2023-06-14,20:28:52.000,165,10981127,13445,0,1686774531,13109.573591789995,71.95251378000103,53541.05463936
2023-06-14,20:28:53.000,165,10981134,13085,0,1686774532,13109.53991023999,71.93841552000231,53540.99874240001
2023-06-14,20:28:54.000,165,10981134,13285,0,1686774533,13109.60053702999,71.93136639000295,53541.01271664
2023-06-14,20:28:55.000,165,10981190,13445,0,1686774534,13109.64095488999,71.90316986999824,53541.08258784
2023-06-14,20:28:56.000,165,10981142,13445,0,1686774535,13109.68137274999,71.91021900000487,53541.08258784
2023-06-14,20:28:57.000,165,10981204,13245,0,1686774536,13109.654427509995,71.89612073999888,53541.033678
2023-06-14,20:28:58.000,165,10981157,13005,0,1686774537,13109.654427509995,71.88907160999952,53541.026690880004
2023-06-14,20:28:59.000,165,10981180,13005,0,1686774538,13109.62074595999,71.89612073999888,53540.93585832
2023-06-14,20:29:00.000,165,10981182,13165,0,1686774539,13109.62074595999,71.89612073999888,53540.977781040005
2023-06-14,20:29:01.000,165,10981129,13125,0,1686774540,13109.694845369995,71.86792422000144,53541.04066512001
2023-06-14,20:29:02.000,165,10981197,13405,0,1686774541,13109.70158167999,71.8749733500008,53541.01271664
2023-06-14,20:29:03.000,165,10981163,13165,0,1686774542,13109.735263229995,71.88907160999952,53541.06162648
2023-06-14,20:29:04.000,165,10981192,13125,0,1686774543,13109.68137274999,71.86792422000144,53540.98476816
2023-06-14,20:29:05.000,165,10981189,13165,0,1686774544,13109.735263229995,71.85382596000272,53541.01970376001
2023-06-14,20:29:06.000,165,10981147,13125,0,1686774545,13109.755472159995,71.83267857000465,53541.047652240006
2023-06-14,20:29:07.000,165,10981153,13125,0,1686774546,13109.78915371,71.84677683000336,53541.04066512001
2023-06-14,20:29:08.000,165,10981167,13285,0,1686774547,13109.74873585,71.83267857000465,53540.977781040005
2023-06-14,20:29:09.000,165,10981188,13445,0,1686774548,13109.76220846999,71.84677683000336,53540.92188408001
2023-06-14,20:29:10.000,165,10981202,13245,0,1686774549,13109.863253119991,71.85382596000272,53541.08258784
2023-06-14,20:29:11.000,165,10981182,13125,0,1686774550,13109.89019836,71.82562943999801,53541.04066512001
2023-06-14,20:29:12.000,165,10981153,13125,0,1686774551,13109.923879909991,71.82562943999801,53541.12451056
2023-06-14,20:29:13.000,165,10981194,12925,0,1686774552,13109.984506699991,71.76218727000378,53541.13149768
2023-06-14,20:29:14.000,165,10981171,13165,0,1686774553,13109.977770389996,71.74103987999843,53541.06162648
2023-06-14,20:29:15.000,165,10981116,13005,0,1686774554,13109.944088839991,71.73399074999907,53541.06861360001
2023-06-14,20:29:16.000,165,10981180,12925,0,1686774555,13110.011451940001,71.70579423000163,53541.033678
2023-06-14,20:29:17.000,165,10981135,13125,0,1686774556,13110.051869800001,71.67054858000483,53541.08957496001
2023-06-14,20:29:18.000,165,10981117,13005,0,1686774557,13110.011451940001,71.67054858000483,53541.11752344001
2023-06-14,20:29:19.000,165,10981178,13005,0,1686774558,13110.065342419992,71.65645031999884,53541.1035492
2023-06-14,20:29:20.000,165,10981152,13245,0,1686774559,13110.085551349992,71.59300815000461,53541.18739464001
2023-06-14,20:29:21.000,165,10981133,13205,0,1686774560,13110.024924559992,71.61415554000268,53541.08957496001
2023-06-14,20:29:22.000,165,10981143,13085,0,1686774561,13109.984506699991,71.57890988999861,53541.11053632
2023-06-14,20:29:23.000,165,10981164,13045,0,1686774562,13110.018188249996,71.55776250000054,53541.145471920005
2023-06-14,20:29:24.000,165,10981181,13245,0,1686774563,13109.984506699991,71.51546772000438,53541.07560072
2023-06-14,20:29:25.000,165,10981127,13005,0,1686774564,13109.964297769991,71.52251685000374,53541.06861360001
2023-06-14,20:29:26.000,165,10981173,12925,0,1686774565,13110.065342419992,71.44497642000351,53541.20835600001
2023-06-14,20:29:27.000,165,10981174,12925,0,1686774566,13110.065342419992,71.45202555000287,53541.18040752
2023-06-14,20:29:28.000,165,10981176,13365,0,1686774567,13110.078815039997,71.4167798999988,53541.215343120006
2023-06-14,20:29:29.000,165,10981239,13085,0,1686774568,13110.018188249996,71.4167798999988,53541.13848480001
2023-06-14,20:29:30.000,165,10981204,13125,0,1686774569,13110.045133489992,71.37448512000265,53541.18040752
2023-06-14,20:29:31.000,165,10981160,13205,0,1686774570,13110.085551349992,71.37448512000265,53541.194381760004
2023-06-14,20:29:32.000,165,10981126,12925,0,1686774571,13110.119232899997,71.33923946999857,53541.194381760004
2023-06-14,20:29:33.000,165,10981160,13285,0,1686774572,13110.072078730002,71.35333773000457,53541.15944616001
2023-06-14,20:29:34.000,165,10981208,13085,0,1686774573,13110.119232899997,71.32514120999986,53541.23630448001
2023-06-14,20:29:35.000,165,10981139,13245,0,1686774574,13110.166387069992,71.27579730000434,53541.25726584001
2023-06-14,20:29:36.000,165,10981142,13285,0,1686774575,13110.159650759997,71.28989556000306,53541.22233024
2023-06-14,20:29:37.000,165,10981149,13165,0,1686774576,13110.146178139992,71.2828464300037,53541.2432916
2023-06-14,20:29:38.000,165,10981185,13125,0,1686774577,13110.166387069992,71.26169903999835,53541.25027872
2023-06-14,20:29:39.000,165,10981177,13245,0,1686774578,13110.085551349992,71.25464990999899,53541.194381760004
2023-06-14,20:29:40.000,165,10981156,13085,0,1686774579,13110.105760279992,71.24760077999963,53541.18739464001
2023-06-14,20:29:41.000,165,10981125,13245,0,1686774580,13110.152914450002,71.19120774000476,53541.313162800005
2023-06-14,20:29:42.000,165,10981140,13085,0,1686774581,13110.132705520002,71.22645339000155,53541.27124008
2023-06-14,20:29:43.000,165,10981156,13205,0,1686774582,13110.072078730002,71.22645339000155,53541.28521432001
2023-06-14,20:29:44.000,165,10981154,13205,0,1686774583,13110.159650759997,71.19825687000412,53541.32713704001
2023-06-14,20:29:45.000,165,10981183,13205,0,1686774584,13110.139441829997,71.17710947999876,53541.32014992
2023-06-14,20:29:46.000,165,10981151,13165,0,1686774585,13110.078815039997,71.21235513000283,53541.29220144
2023-06-14,20:29:47.000,165,10981164,13205,0,1686774586,13110.085551349992,71.26169903999835,53541.313162800005
2023-06-14,20:29:48.000,165,10981175,13245,0,1686774587,13110.051869800001,71.23350252000091,53541.2782272
2023-06-14,20:29:49.000,165,10981130,13205,0,1686774588,13110.085551349992,71.22645339000155,53541.35508552001
2023-06-14,20:29:50.000,165,10981194,13245,0,1686774589,13110.173123380002,71.2687481699977,53541.383034000006
2023-06-14,20:29:51.000,165,10981130,13005,0,1686774590,13110.132705520002,71.28989556000306,53541.32713704001
2023-06-14,20:29:52.000,165,10981150,13085,0,1686774591,13110.152914450002,71.29694469000242,53541.28521432001
2023-06-14,20:29:53.000,165,10981203,13245,0,1686774592,13110.193332310002,71.34628859999793,53541.39700824
2023-06-14,20:29:54.000,165,10981177,13085,0,1686774593,13110.253959100002,71.36038686000393,53541.383034000006
2023-06-14,20:29:55.000,165,10981202,13365,0,1686774594,13110.280904339998,71.4308781600048,53541.45290520001
2023-06-14,20:29:56.000,165,10981178,13285,0,1686774595,13110.287640649993,71.43792729000415,53541.36905976
2023-06-14,20:29:57.000,165,10981160,13205,0,1686774596,13110.381948989998,71.43792729000415,53541.480853680005
2023-06-14,20:29:58.000,165,10981145,13205,0,1686774597,13110.435839469988,71.50841858999775,53541.44591808
2023-06-14,20:29:59.000,165,10981174,13325,0,1686774598,13110.442575779998,71.48727119999967,53541.480853680005
2023-06-14,20:30:00.000,165,10981165,13085,0,1686774599,13110.563829359999,71.47317294000095,53541.49482792001
2023-06-14,20:30:01.000,165,10981181,13085,0,1686774600,13110.584038289999,71.46612381000159,53541.54373776001
2023-06-14,20:30:02.000,165,10981142,12885,0,1686774601,13110.597510909989,71.46612381000159,53541.52277640001
2023-06-14,20:30:03.000,165,10981140,13085,0,1686774602,13110.604247219999,71.49432032999903,53541.51578928
2023-06-14,20:30:04.000,165,10981157,13085,0,1686774603,13110.631192459994,71.47317294000095,53541.46687944
2023-06-14,20:30:05.000,165,10981174,13285,0,1686774604,13110.71876448999,71.50136945999839,53541.56469912
2023-06-14,20:30:06.000,165,10981137,13325,0,1686774605,13110.610983529994,71.69169597000291,53541.718415760006
2023-06-14,20:30:07.000,165,10981179,13085,0,1686774606,13110.557093049989,71.70579423000163,53541.74636424
2023-06-14,20:30:08.000,165,10981136,13125,0,1686774607,13110.509938879994,71.71989249000035,53541.767325600005
2023-06-14,20:30:09.000,165,10981191,13525,0,1686774608,13110.482993639998,71.71284336000099,53541.80924832001
2023-06-14,20:30:10.000,165,10981153,13165,0,1686774609,13110.462784709998,71.74808900999778,53541.865145280004
2023-06-14,20:30:11.000,165,10981199,13245,0,1686774610,13110.442575779998,71.67759771000419,53541.85815816001
2023-06-14,20:30:12.000,165,10981160,12925,0,1686774611,13110.449312089993,71.64235206000012,53541.83020968001
2023-06-14,20:30:13.000,165,10981153,13285,0,1686774612,13110.375212679988,71.60005728000397,53541.80924832001
2023-06-14,20:30:14.000,165,10981193,13085,0,1686774613,13110.375212679988,71.62120467000204,53541.84418392
2023-06-14,20:30:15.000,165,10981129,13045,0,1686774614,13110.408894229993,71.57890988999861,53541.92802936001
2023-06-14,20:30:16.000,165,10981207,13285,0,1686774615,13110.361740059998,71.57890988999861,53541.9420036
2023-06-14,20:30:17.000,165,10981158,13205,0,1686774616,13110.355003750003,71.5648116299999,53541.886106640006
2023-06-14,20:30:18.000,165,10981144,12925,0,1686774617,13110.361740059998,71.62120467000204,53541.90008088
2023-06-14,20:30:19.000,165,10981160,13125,0,1686774618,13110.307849579993,71.6282538000014,53541.84418392
2023-06-14,20:30:20.000,165,10981132,13325,0,1686774619,13110.307849579993,71.67759771000419,53541.83020968001
2023-06-14,20:30:21.000,165,10981218,12965,0,1686774620,13110.422366849998,71.70579423000163,53541.99091344
2023-06-14,20:30:22.000,165,10981186,13205,0,1686774621,13110.388685299993,71.73399074999907,53541.91405512
2023-06-14,20:30:23.000,165,10981156,13005,0,1686774622,13110.381948989998,71.74808900999778,53541.97693920001
2023-06-14,20:30:24.000,165,10981183,13325,0,1686774623,13110.381948989998,71.81153117999929,53541.91405512
2023-06-14,20:30:25.000,165,10981198,13325,0,1686774624,13110.388685299993,71.81858030999865,53541.95597784001
2023-06-14,20:30:26.000,165,10981162,13085,0,1686774625,13110.341531129998,71.86087509000208,53541.96995208
2023-06-14,20:30:27.000,165,10981158,13165,0,1686774626,13110.381948989998,71.89612073999888,53541.97693920001
2023-06-14,20:30:28.000,165,10981198,12885,0,1686774627,13110.334794820003,71.95251378000103,53541.91405512
2023-06-14,20:30:29.000,165,10981175,13245,0,1686774628,13110.355003750003,71.96661203999975,53541.91405512
2023-06-14,20:30:30.000,165,10981166,12965,0,1686774629,13110.462784709998,71.98071029999846,53541.96296496
2023-06-14,20:30:31.000,165,10981218,12685,0,1686774630,13110.456048399989,71.98071029999846,53542.02584904001
2023-06-14,20:30:32.000,165,10981164,13205,0,1686774631,13110.435839469988,71.95251378000103,53541.96995208
2023-06-14,20:30:33.000,165,10981148,13405,0,1686774632,13110.462784709998,71.94546465000167,53542.00488768001
2023-06-14,20:30:34.000,165,10981167,13205,0,1686774633,13110.503202569998,71.69169597000291,53541.84418392
2023-06-14,20:30:35.000,165,10981161,13125,0,1686774634,13110.61771983999,71.53661511000246,53541.85815816001
2023-06-14,20:30:36.000,165,10981195,13285,0,1686774635,13110.570565669994,71.52251685000374,53541.767325600005
2023-06-14,20:30:37.000,165,10981130,13045,0,1686774636,13110.644665079999,71.45202555000287,53541.886106640006
2023-06-14,20:30:38.000,165,10981164,13045,0,1686774637,13110.644665079999,71.48022207000031,53541.79527408
2023-06-14,20:30:39.000,165,10981148,13085,0,1686774638,13110.624456149999,71.43792729000415,53541.85117104
2023-06-14,20:30:40.000,165,10981213,13005,0,1686774639,13110.69855555999,71.43792729000415,53541.92802936001
2023-06-14,20:30:41.000,165,10981189,13245,0,1686774640,13110.69855555999,71.381534250002,53541.95597784001
2023-06-14,20:30:42.000,165,10981190,13205,0,1686774641,13110.70529187,71.381534250002,53541.90008088
2023-06-14,20:30:43.000,165,10981159,13125,0,1686774642,13110.61771983999,71.36743599000329,53541.82322256
2023-06-14,20:30:44.000,165,10981182,13325,0,1686774643,13110.604247219999,71.36038686000393,53541.8721324
2023-06-14,20:30:45.000,165,10981205,13205,0,1686774644,13110.671610319994,71.35333773000457,53541.91405512
2023-06-14,20:30:46.000,165,10981175,12925,0,1686774645,13110.74570973,71.39563251000072,53541.94899072
2023-06-14,20:30:47.000,165,10981173,13365,0,1686774646,13110.74570973,71.33923946999857,53541.983926320005
2023-06-14,20:30:48.000,165,10981183,13365,0,1686774647,13110.75918234999,71.43792729000415,53541.95597784001
2023-06-14,20:30:49.000,165,10981205,13485,0,1686774648,13110.68508294,71.4167798999988,53541.90008088
2023-06-14,20:30:50.000,165,10981159,13325,0,1686774649,13110.7255008,71.47317294000095,53541.99091344
2023-06-14,20:30:51.000,165,10981208,13085,0,1686774650,13110.7255008,71.47317294000095,53542.00488768001
2023-06-14,20:30:52.000,165,10981215,13285,0,1686774651,13110.671610319994,71.57890988999861,53542.04681040001
2023-06-14,20:30:53.000,165,10981168,13245,0,1686774652,13110.644665079999,71.59300815000461,53542.032836160004
2023-06-14,20:30:54.000,165,10981153,13005,0,1686774653,13110.65813769999,71.67759771000419,53542.01886192
2023-06-14,20:30:55.000,165,10981217,13165,0,1686774654,13110.70529187,71.70579423000163,53542.07475888001
2023-06-14,20:30:56.000,165,10981203,13125,0,1686774655,13110.610983529994,71.86792422000144,53542.151617200005
2023-06-14,20:30:57.000,165,10981199,13405,0,1686774656,13110.415630539988,72.22742984999786,53542.319308080005
2023-06-14,20:30:58.000,165,10981172,13045,0,1686774657,13110.314585890002,72.36136332000024,53542.270398240005
2023-06-14,20:30:59.000,165,10981228,13085,0,1686774658,13110.482993639998,72.0230050800019,53542.12366872001
2023-06-14,20:31:00.000,165,10981137,13445,0,1686774659,13110.536884119989,71.9736611699991,53542.053797520006
2023-06-14,20:31:01.000,165,10981123,13165,0,1686774660,13110.536884119989,72.01595595000254,53542.081746
2023-06-14,20:31:02.000,165,10981176,13445,0,1686774661,13110.503202569998,72.03710334000061,53542.06777176
2023-06-14,20:31:03.000,165,10981167,13005,0,1686774662,13110.381948989998,71.93136639000295,53541.94899072
2023-06-14,20:31:04.000,165,10981187,13205,0,1686774663,13110.536884119989,72.1216929000002,53542.200527040004
2023-06-14,20:31:05.000,165,10981228,13085,0,1686774664,13110.543620429999,72.14284028999828,53542.200527040004
2023-06-14,20:31:06.000,165,10981180,13205,0,1686774665,13110.469521019993,72.19218420000107,53542.22847552
2023-06-14,20:31:07.000,165,10981163,13165,0,1686774666,13110.482993639998,72.2344789800045,53542.31232096001
2023-06-14,20:31:08.000,165,10981159,13165,0,1686774667,13110.435839469988,72.07234899000468,53542.24943688
2023-06-14,20:31:09.000,165,10981179,12965,0,1686774668,13110.395421609988,71.85382596000272,53542.34725656
2023-06-14,20:31:10.000,165,10981147,13125,0,1686774669,13110.435839469988,71.63530293000076,53542.54289592
2023-06-14,20:31:11.000,165,10981166,12925,0,1686774670,13110.402157919998,71.37448512000265,53542.56385728
2023-06-14,20:31:12.000,165,10981123,13285,0,1686774671,13110.280904339998,71.0713725300011,53542.63372848
2023-06-14,20:31:13.000,165,10981209,13285,0,1686774672,13110.206804929992,70.87399689000449,53542.59180576
2023-06-14,20:31:14.000,165,10981204,13285,0,1686774673,13110.213541240002,70.81055472000298,53542.654689840005
2023-06-14,20:31:15.000,165,10981159,13165,0,1686774674,13110.179859689997,70.70481776999804,53542.63372848
2023-06-14,20:31:16.000,165,10981142,13125,0,1686774675,13110.024924559992,70.42285257000185,53542.63372848
2023-06-14,20:31:17.000,165,10981137,13285,0,1686774676,13109.856516809996,70.10564172000159,53542.84334208001
2023-06-14,20:31:18.000,165,10981170,13205,0,1686774677,13109.68810906,70.06334693999815,53542.89923904
2023-06-14,20:31:19.000,165,10981188,13125,0,1686774678,13109.654427509995,69.99990477000392,53543.059942800006
2023-06-14,20:31:20.000,165,10981155,13325,0,1686774679,13109.72179060999,70.04924867999944,53543.12282688
2023-06-14,20:31:21.000,165,10981178,13285,0,1686774680,13109.674636439995,70.02810129000136,53543.18571096
2023-06-14,20:31:22.000,165,10981147,13285,0,1686774681,13109.62074595999,70.0562978099988,53543.25558216
2023-06-14,20:31:23.000,165,10981211,13525,0,1686774682,13109.512964999994,69.99990477000392,53543.22064656001
2023-06-14,20:31:24.000,165,10981235,13005,0,1686774683,13109.49949237999,69.99990477000392,53543.2346208
2023-06-14,20:31:25.000,165,10981201,13085,0,1686774684,13109.47928344999,69.97875737999857,53543.339427599996
2023-06-14,20:31:26.000,165,10981151,12925,0,1686774685,13109.45907451999,70.00695390000328,53543.395324560006
2023-06-14,20:31:27.000,165,10981152,13045,0,1686774686,13109.48601976,69.97170824999921,53543.43026016
2023-06-14,20:31:28.000,165,10981189,13205,0,1686774687,13109.445601899999,70.07039607000479,53543.444234400005
2023-06-14,20:31:29.000,165,10981183,13205,0,1686774688,13109.405184039999,70.08449433000351,53543.34641472001
2023-06-14,20:31:30.000,165,10981179,13205,0,1686774689,13109.43886558999,70.12678910999966,53543.41628592001
2023-06-14,20:31:31.000,165,10981126,12965,0,1686774690,13109.452338209994,70.18318215000181,53543.43724728001
2023-06-14,20:31:32.000,165,10981195,12965,0,1686774691,13109.472547139994,70.21137866999925,53543.51410560001
2023-06-14,20:31:33.000,165,10981182,13285,0,1686774692,13109.41865665999,70.28891909999948,53543.40231168
2023-06-14,20:31:34.000,165,10981138,13005,0,1686774693,13109.445601899999,70.35941040000034,53543.444234400005
2023-06-14,20:31:35.000,165,10981155,13285,0,1686774694,13109.56685548,70.41580344000249,53543.50013136
2023-06-14,20:31:36.000,165,10981148,13285,0,1686774695,13109.573591789995,70.47219648000464,53543.52109272
2023-06-14,20:31:37.000,165,10981162,13445,0,1686774696,13109.51970130999,70.50744213000144,53543.38833744001
2023-06-14,20:31:38.000,165,10981167,13285,0,1686774697,13109.553382859995,70.5144912600008,53543.41628592001
2023-06-14,20:31:39.000,165,10981192,13125,0,1686774698,13109.593800719995,70.55678604000423,53543.46519576001
2023-06-14,20:31:40.000,165,10981153,13365,0,1686774699,13109.6476912,70.54973691000487,53543.5490412
2023-06-14,20:31:41.000,165,10981164,13165,0,1686774700,13109.66116381999,70.58498256000166,53543.53506696001
2023-06-14,20:31:42.000,165,10981162,13285,0,1686774701,13109.654427509995,70.59203169000102,53543.47917
2023-06-14,20:31:43.000,165,10981167,13085,0,1686774702,13109.674636439995,70.57088430000294,53543.52807984
2023-06-14,20:31:44.000,165,10981167,13125,0,1686774703,13109.715054299995,70.54268777999823,53543.57698968
2023-06-14,20:31:45.000,165,10981135,13165,0,1686774704,13109.72179060999,70.50744213000144,53543.57000256
2023-06-14,20:31:46.000,165,10981139,13245,0,1686774705,13109.72179060999,70.465147349998,53543.563015440006
2023-06-14,20:31:47.000,165,10981185,13285,0,1686774706,13109.72179060999,70.44399995999993,53543.47218288
2023-06-14,20:31:48.000,165,10981166,13045,0,1686774707,13109.654427509995,70.40170518000377,53543.43026016
2023-06-14,20:31:49.000,165,10981164,13005,0,1686774708,13109.66116381999,70.3664595299997,53543.45820864
2023-06-14,20:31:50.000,165,10981187,13045,0,1686774709,13109.70831799,70.35236127000098,53543.5490412
2023-06-14,20:31:51.000,165,10981142,13165,0,1686774710,13109.72179060999,70.29596822999883,53543.53506696001
2023-06-14,20:31:52.000,165,10981172,13245,0,1686774711,13109.694845369995,70.27482084000076,53543.563015440006
2023-06-14,20:31:53.000,165,10981162,13645,0,1686774712,13109.62748227,70.2325260600046,53543.507118479996
2023-06-14,20:31:54.000,165,10981168,13045,0,1686774713,13109.634218579995,70.2325260600046,53543.52807984
2023-06-14,20:31:55.000,165,10981165,13365,0,1686774714,13109.634218579995,70.21137866999925,53543.542054080004
2023-06-14,20:31:56.000,165,10981167,13285,0,1686774715,13109.62748227,70.18318215000181,53543.563015440006
2023-06-14,20:31:57.000,165,10981143,13165,0,1686774716,13109.60053702999,70.1690838900031,53543.59096392
2023-06-14,20:31:58.000,165,10981193,13125,0,1686774717,13109.52643762,70.12678910999966,53543.60493816001
2023-06-14,20:31:59.000,165,10981123,13085,0,1686774718,13109.533173929995,70.16203476000373,53543.63987376
2023-06-14,20:32:00.000,165,10981173,13005,0,1686774719,13109.573591789995,70.09154346000287,53543.660835120005
2023-06-14,20:32:01.000,165,10981183,13325,0,1686774720,13109.51970130999,70.09859259000223,53543.6189124
2023-06-14,20:32:02.000,165,10981179,13165,0,1686774721,13109.43886558999,70.07744520000415,53543.60493816001
2023-06-14,20:32:03.000,165,10981151,13285,0,1686774722,13109.432129279994,70.11269085000094,53543.55602832001
2023-06-14,20:32:04.000,165,10981158,12845,0,1686774723,13109.445601899999,70.09859259000223,53543.65384800001
2023-06-14,20:32:05.000,165,10981166,13245,0,1686774724,13109.378238799989,70.10564172000159,53543.63288664001
2023-06-14,20:32:06.000,165,10981174,13285,0,1686774725,13109.371502489994,70.10564172000159,53543.611925280005
2023-06-14,20:32:07.000,165,10981215,13365,0,1686774726,13109.378238799989,70.1197399800003,53543.70275784001
2023-06-14,20:32:08.000,165,10981136,13405,0,1686774727,13109.39844772999,70.13383823999902,53543.730706320006
2023-06-14,20:32:09.000,165,10981161,13085,0,1686774728,13109.310875699994,70.19023128000117,53543.63288664001
2023-06-14,20:32:10.000,165,10981137,13285,0,1686774729,13109.378238799989,70.19023128000117,53543.63987376
2023-06-14,20:32:11.000,165,10981164,12805,0,1686774730,13109.310875699994,70.27482084000076,53543.660835120005
2023-06-14,20:32:12.000,165,10981199,13365,0,1686774731,13109.351293559994,70.27482084000076,53543.660835120005
2023-06-14,20:32:13.000,165,10981172,13005,0,1686774732,13109.304139389998,70.31711562000419,53543.611925280005
2023-06-14,20:32:14.000,165,10981160,13165,0,1686774733,13109.364766179999,70.32416475000355,53543.69577072
2023-06-14,20:32:15.000,165,10981182,13245,0,1686774734,13109.324348319999,70.38760691999778,53543.71673208
2023-06-14,20:32:16.000,165,10981177,12885,0,1686774735,13109.351293559994,70.40170518000377,53543.6887836
2023-06-14,20:32:17.000,165,10981146,13085,0,1686774736,13109.364766179999,70.44399995999993,53543.65384800001
2023-06-14,20:32:18.000,165,10981132,13245,0,1686774737,13109.358029869989,70.465147349998,53543.71673208
2023-06-14,20:32:19.000,165,10981170,13125,0,1686774738,13109.405184039999,70.47219648000464,53543.72371920001
2023-06-14,20:32:20.000,165,10981207,12965,0,1686774739,13109.371502489994,70.45809821999865,53543.63987376
2023-06-14,20:32:21.000,165,10981204,13085,0,1686774740,13109.351293559994,70.50039300000208,53543.65384800001
2023-06-14,20:32:22.000,165,10981169,13285,0,1686774741,13109.472547139994,70.5144912600008,53543.69577072
2023-06-14,20:32:23.000,165,10981150,13285,0,1686774742,13109.472547139994,70.48629474000336,53543.73769344
2023-06-14,20:32:24.000,165,10981204,13245,0,1686774743,13109.472547139994,70.479245610004,53543.65384800001
2023-06-14,20:32:25.000,165,10981133,13285,0,1686774744,13109.56011916999,70.49334387000272,53543.70275784001
2023-06-14,20:32:26.000,165,10981185,13045,0,1686774745,13109.573591789995,70.47219648000464,53543.64686088
2023-06-14,20:32:27.000,165,10981138,13325,0,1686774746,13109.56011916999,70.44399995999993,53543.66782224
2023-06-14,20:32:28.000,165,10981153,13485,0,1686774747,13109.58706441,70.42990170000121,53543.6189124
2023-06-14,20:32:29.000,165,10981168,13365,0,1686774748,13109.56011916999,70.44399995999993,53543.62589952
2023-06-14,20:32:30.000,165,10981178,13285,0,1686774749,13109.70158167999,70.40170518000377,53543.709744960004
2023-06-14,20:32:31.000,165,10981151,13165,0,1686774750,13109.66116381999,70.39465605000441,53543.71673208
2023-06-14,20:32:32.000,165,10981153,13325,0,1686774751,13109.70158167999,70.38055778999842,53543.70275784001
2023-06-14,20:32:33.000,165,10981170,13285,0,1686774752,13109.735263229995,70.31711562000419,53543.73769344
2023-06-14,20:32:34.000,165,10981161,12845,0,1686774753,13109.755472159995,70.33826301000227,53543.71673208
2023-06-14,20:32:35.000,165,10981160,13205,0,1686774754,13109.74873585,70.29596822999883,53543.73769344
2023-06-14,20:32:36.000,165,10981187,13005,0,1686774755,13109.68810906,70.2677717100014,53543.65384800001
2023-06-14,20:32:37.000,165,10981173,13245,0,1686774756,13109.72179060999,70.2325260600046,53543.77262904001
2023-06-14,20:32:38.000,165,10981175,13085,0,1686774757,13109.68810906,70.19728041000053,53543.68179648001
2023-06-14,20:32:39.000,165,10981159,13365,0,1686774758,13109.70831799,70.1690838900031,53543.83551312
2023-06-14,20:32:40.000,165,10981170,13285,0,1686774759,13109.715054299995,70.1690838900031,53543.842500239996
2023-06-14,20:32:41.000,165,10981140,13165,0,1686774760,13109.6476912,70.12678910999966,53543.82153888001
2023-06-14,20:32:42.000,165,10981179,12885,0,1686774761,13109.62748227,70.14793649999774,53543.76564192
2023-06-14,20:32:43.000,165,10981179,13285,0,1686774762,13109.593800719995,70.09859259000223,53543.779616160005
2023-06-14,20:32:44.000,165,10981169,13365,0,1686774763,13109.60727334,70.08449433000351,53543.81455176
2023-06-14,20:32:45.000,165,10981187,13005,0,1686774764,13109.533173929995,70.09859259000223,53543.76564192
2023-06-14,20:32:46.000,165,10981108,13005,0,1686774765,13109.53991023999,70.12678910999966,53543.77262904001
2023-06-14,20:32:47.000,165,10981145,13005,0,1686774766,13109.62748227,70.06334693999815,53543.85647448
2023-06-14,20:32:48.000,165,10981150,13445,0,1686774767,13109.62748227,70.07039607000479,53543.828526000005
2023-06-14,20:32:49.000,165,10981169,13285,0,1686774768,13109.56011916999,70.06334693999815,53543.75166768001
2023-06-14,20:32:50.000,165,10981179,13245,0,1686774769,13109.58706441,70.09859259000223,53543.81455176
2023-06-14,20:32:51.000,165,10981184,13325,0,1686774770,13109.52643762,70.13383823999902,53543.84948736001
2023-06-14,20:32:52.000,165,10981177,12965,0,1686774771,13109.573591789995,70.18318215000181,53543.85647448
2023-06-14,20:32:53.000,165,10981159,13285,0,1686774772,13109.533173929995,70.17613302000245,53543.7586548
2023-06-14,20:32:54.000,165,10981139,13325,0,1686774773,13109.553382859995,70.22547692999797,53543.72371920001
2023-06-14,20:32:55.000,165,10981151,13205,0,1686774774,13109.60053702999,70.22547692999797,53543.828526000005
2023-06-14,20:32:56.000,165,10981138,13165,0,1686774775,13109.674636439995,70.24662432000332,53543.88442296
2023-06-14,20:32:57.000,165,10981195,13285,0,1686774776,13109.6476912,70.3312138800029,53543.88442296
2023-06-14,20:32:58.000,165,10981157,13125,0,1686774777,13109.68810906,70.38055778999842,53543.82153888001
2023-06-14,20:32:59.000,165,10981129,13085,0,1686774778,13109.66790013,70.40875431000313,53543.75166768001
2023-06-14,20:33:00.000,165,10981172,13405,0,1686774779,13109.72179060999,70.45104908999929,53543.74468056
2023-06-14,20:33:01.000,165,10981197,13085,0,1686774780,13109.82957157,70.50039300000208,53543.828526000005
2023-06-14,20:33:02.000,165,10981162,13165,0,1686774781,13109.923879909991,70.52858951999951,53543.89141008001
2023-06-14,20:33:03.000,165,10981134,13325,0,1686774782,13109.917143599996,70.52858951999951,53543.85647448
2023-06-14,20:33:04.000,165,10981176,13405,0,1686774783,13109.977770389996,70.56383517000359,53543.842500239996
2023-06-14,20:33:05.000,165,10981163,13285,0,1686774784,13110.058606109997,70.59203169000102,53543.9333328
2023-06-14,20:33:06.000,165,10981205,13325,0,1686774785,13110.045133489992,70.63432647000445,53543.80057752001
2023-06-14,20:33:07.000,165,10981129,13285,0,1686774786,13110.092287660002,70.66252299000189,53543.90538432
2023-06-14,20:33:08.000,165,10981136,13085,0,1686774787,13110.139441829997,70.67662125000061,53543.85647448
2023-06-14,20:33:09.000,165,10981154,13085,0,1686774788,13110.132705520002,70.73301429000276,53543.84948736001
2023-06-14,20:33:10.000,165,10981211,13125,0,1686774789,13110.253959100002,70.73301429000276,53543.9333328
2023-06-14,20:33:11.000,165,10981152,13285,0,1686774790,13110.253959100002,70.69776863999869,53544.003204
2023-06-14,20:33:12.000,165,10981114,13205,0,1686774791,13110.233750170002,70.71186690000468,53543.90538432
2023-06-14,20:33:13.000,165,10981171,13325,0,1686774792,13110.240486479997,70.70481776999804,53543.996216880005
2023-06-14,20:33:14.000,165,10981152,13245,0,1686774793,13110.253959100002,70.75416168000083,53543.92634568
2023-06-14,20:33:15.000,165,10981175,13245,0,1686774794,13110.179859689997,70.69071950999933,53543.91237144
2023-06-14,20:33:16.000,165,10981150,12845,0,1686774795,13110.220277549997,70.71891603000404,53543.97525552
2023-06-14,20:33:17.000,165,10981096,13245,0,1686774796,13110.186595999992,70.69071950999933,53543.98224264
2023-06-14,20:33:18.000,165,10981127,12965,0,1686774797,13110.193332310002,70.69071950999933,53543.996216880005
2023-06-14,20:33:19.000,165,10981160,13205,0,1686774798,13110.152914450002,70.69071950999933,53543.98224264
2023-06-14,20:33:20.000,165,10981157,13125,0,1686774799,13110.166387069992,70.66957212000125,53544.003204
2023-06-14,20:33:21.000,165,10981203,13165,0,1686774800,13110.139441829997,70.66252299000189,53544.03813960001
2023-06-14,20:33:22.000,165,10981161,12965,0,1686774801,13109.964297769991,70.70481776999804,53543.842500239996
2023-06-14,20:33:23.000,165,10981178,13325,0,1686774802,13110.038397179997,70.60612994999974,53543.98224264
2023-06-14,20:33:24.000,165,10981158,13165,0,1686774803,13110.024924559992,70.5779334300023,53543.996216880005
2023-06-14,20:33:25.000,165,10981211,13205,0,1686774804,13109.957561459996,70.57088430000294,53543.94031992001
2023-06-14,20:33:26.000,165,10981147,13285,0,1686774805,13109.991243010001,70.59908082000038,53543.98224264
2023-06-14,20:33:27.000,165,10981212,12965,0,1686774806,13110.038397179997,70.54268777999823,53544.03115248
2023-06-14,20:33:28.000,165,10981147,13165,0,1686774807,13110.058606109997,70.55678604000423,53544.045126720004
2023-06-14,20:33:29.000,165,10981191,13125,0,1686774808,13109.964297769991,70.5144912600008,53543.947307040005
2023-06-14,20:33:30.000,165,10981188,13125,0,1686774809,13110.065342419992,70.52858951999951,53544.03115248
2023-06-14,20:33:31.000,165,10981138,13085,0,1686774810,13110.011451940001,70.48629474000336,53543.96826840001
2023-06-14,20:33:32.000,165,10981194,12885,0,1686774811,13110.045133489992,70.479245610004,53544.01717824001
2023-06-14,20:33:33.000,165,10981130,13285,0,1686774812,13109.977770389996,70.465147349998,53543.947307040005
2023-06-14,20:33:34.000,165,10981167,13285,0,1686774813,13109.991243010001,70.49334387000272,53543.97525552
2023-06-14,20:33:35.000,165,10981157,13085,0,1686774814,13110.051869800001,70.47219648000464,53543.996216880005
2023-06-14,20:33:36.000,165,10981171,13045,0,1686774815,13110.045133489992,70.45809821999865,53544.02416536
2023-06-14,20:33:37.000,165,10981208,13205,0,1686774816,13109.984506699991,70.45809821999865,53543.996216880005
2023-06-14,20:33:38.000,165,10981159,13285,0,1686774817,13109.977770389996,70.479245610004,53543.947307040005
2023-06-14,20:33:39.000,165,10981170,13085,0,1686774818,13109.964297769991,70.50744213000144,53543.98922976001
2023-06-14,20:33:40.000,165,10981105,13085,0,1686774819,13109.997979319996,70.52154039000015,53544.003204
2023-06-14,20:33:41.000,165,10981140,13205,0,1686774820,13109.937352529996,70.53563864999887,53543.95429416
2023-06-14,20:33:42.000,165,10981145,13205,0,1686774821,13109.984506699991,70.52154039000015,53544.003204
2023-06-14,20:33:43.000,165,10981184,13165,0,1686774822,13109.984506699991,70.52858951999951,53544.05211384
2023-06-14,20:33:44.000,165,10981195,13285,0,1686774823,13109.944088839991,70.5144912600008,53543.98224264
2023-06-14,20:33:45.000,165,10981161,13245,0,1686774824,13110.004715629992,70.50744213000144,53544.010191119996
2023-06-14,20:33:46.000,165,10981152,13285,0,1686774825,13109.984506699991,70.54268777999823,53544.003204
2023-06-14,20:33:47.000,165,10981135,13125,0,1686774826,13110.011451940001,70.55678604000423,53544.01717824001
2023-06-14,20:33:48.000,165,10981167,13165,0,1686774827,13109.944088839991,70.56383517000359,53543.96826840001
2023-06-14,20:33:49.000,165,10981129,13125,0,1686774828,13109.937352529996,70.55678604000423,53543.947307040005
2023-06-14,20:33:50.000,165,10981185,13005,0,1686774829,13109.984506699991,70.55678604000423,53544.05211384
2023-06-14,20:33:51.000,165,10981159,13365,0,1686774830,13110.004715629992,70.52154039000015,53544.03115248
2023-06-14,20:33:52.000,165,10981149,13525,0,1686774831,13109.997979319996,70.50744213000144,53544.08006232
2023-06-14,20:33:53.000,165,10981193,13165,0,1686774832,13109.964297769991,70.45104908999929,53544.03813960001
2023-06-14,20:33:54.000,165,10981166,13085,0,1686774833,13109.964297769991,70.50744213000144,53544.010191119996
2023-06-14,20:33:55.000,165,10981138,13365,0,1686774834,13109.917143599996,70.42990170000121,53544.05910096001
2023-06-14,20:33:56.000,165,10981156,13085,0,1686774835,13109.86998943,70.44399995999993,53543.97525552
2023-06-14,20:33:57.000,165,10981143,13205,0,1686774836,13109.876725739996,70.41580344000249,53544.02416536
2023-06-14,20:33:58.000,165,10981200,12765,0,1686774837,13109.89019836,70.38760691999778,53544.01717824001
2023-06-14,20:33:59.000,165,10981196,13165,0,1686774838,13109.883462049991,70.38055778999842,53544.01717824001
2023-06-14,20:34:00.000,165,10981149,13365,0,1686774839,13109.896934669996,70.37350865999906,53543.98224264
2023-06-14,20:34:01.000,165,10981156,12925,0,1686774840,13109.91040729,70.3312138800029,53544.045126720004
2023-06-14,20:34:02.000,165,10981178,13085,0,1686774841,13109.863253119991,70.35236127000098,53544.045126720004
2023-06-14,20:34:03.000,165,10981149,13205,0,1686774842,13109.863253119991,70.32416475000355,53543.97525552
2023-06-14,20:34:04.000,165,10981159,12925,0,1686774843,13109.836307879996,70.32416475000355,53544.02416536
2023-06-14,20:34:05.000,165,10981189,12965,0,1686774844,13109.816098949996,70.31711562000419,53543.97525552
2023-06-14,20:34:06.000,165,10981169,13125,0,1686774845,13109.91040729,70.3030173599982,53544.03115248
2023-06-14,20:34:07.000,165,10981166,13285,0,1686774846,13109.950825150001,70.31711562000419,53544.0730752
2023-06-14,20:34:08.000,165,10981142,13125,0,1686774847,13109.903670979991,70.3030173599982,53544.03115248
2023-06-14,20:34:09.000,165,10981161,13205,0,1686774848,13109.903670979991,70.31006649000483,53543.96128128
2023-06-14,20:34:10.000,165,10981174,13245,0,1686774849,13109.86998943,70.33826301000227,53544.003204
2023-06-14,20:34:11.000,165,10981134,13005,0,1686774850,13109.903670979991,70.32416475000355,53544.003204
2023-06-14,20:34:12.000,165,10981181,13245,0,1686774851,13109.903670979991,70.33826301000227,53544.02416536
2023-06-14,20:34:13.000,165,10981176,12885,0,1686774852,13109.896934669996,70.33826301000227,53543.996216880005
2023-06-14,20:34:14.000,165,10981198,13005,0,1686774853,13109.903670979991,70.3664595299997,53544.02416536
2023-06-14,20:34:15.000,165,10981171,13125,0,1686774854,13109.944088839991,70.38760691999778,53544.13595928001
2023-06-14,20:34:16.000,165,10981195,13085,0,1686774855,13109.883462049991,70.40875431000313,53544.10801080001
2023-06-14,20:34:17.000,165,10981208,13125,0,1686774856,13109.89019836,70.41580344000249,53544.0730752
2023-06-14,20:34:18.000,165,10981187,13205,0,1686774857,13109.82957157,70.44399995999993,53544.10801080001
2023-06-14,20:34:19.000,165,10981180,13045,0,1686774858,13109.74199953999,70.48629474000336,53544.03813960001
2023-06-14,20:34:20.000,165,10981190,13245,0,1686774859,13109.74199953999,70.49334387000272,53544.08704944001
2023-06-14,20:34:21.000,165,10981162,13565,0,1686774860,13109.715054299995,70.479245610004,53544.12897216
2023-06-14,20:34:22.000,165,10981175,13125,0,1686774861,13109.70158167999,70.50039300000208,53544.12198504
2023-06-14,20:34:23.000,165,10981177,13165,0,1686774862,13109.634218579995,70.54973691000487,53544.05910096001
2023-06-14,20:34:24.000,165,10981166,12925,0,1686774863,13109.62074595999,70.55678604000423,53544.10102368
2023-06-14,20:34:25.000,165,10981198,13445,0,1686774864,13109.60727334,70.5779334300023,53544.114997920005
2023-06-14,20:34:26.000,165,10981192,13525,0,1686774865,13109.54664655,70.5779334300023,53544.1429464
2023-06-14,20:34:27.000,165,10981200,13325,0,1686774866,13109.56011916999,70.59908082000038,53544.12897216
2023-06-14,20:34:28.000,165,10981182,12925,0,1686774867,13109.48601976,70.63432647000445,53544.03115248
2023-06-14,20:34:29.000,165,10981177,13285,0,1686774868,13109.43886558999,70.64137560000381,53544.05211384
2023-06-14,20:34:30.000,165,10981164,13445,0,1686774869,13109.445601899999,70.68367037999997,53544.08006232
2023-06-14,20:34:31.000,165,10981165,13085,0,1686774870,13109.405184039999,70.67662125000061,53544.08006232
2023-06-14,20:34:32.000,165,10981137,13085,0,1686774871,13109.384975109999,70.69071950999933,53544.08704944001
2023-06-14,20:34:33.000,165,10981218,13245,0,1686774872,13109.344557249999,70.71186690000468,53544.0730752
2023-06-14,20:34:34.000,165,10981189,13245,0,1686774873,13109.236776289988,70.71891603000404,53543.98224264
2023-06-14,20:34:35.000,165,10981183,13165,0,1686774874,13109.243512599998,70.7259651600034,53543.996216880005
2023-06-14,20:34:36.000,165,10981142,13445,0,1686774875,13109.236776289988,70.7612108100002,53544.13595928001
2023-06-14,20:34:37.000,165,10981148,12925,0,1686774876,13109.236776289988,70.7612108100002,53544.09403656
2023-06-14,20:34:38.000,165,10981139,13325,0,1686774877,13109.196358429988,70.7894073300049,53544.09403656
2023-06-14,20:34:39.000,165,10981161,13125,0,1686774878,13109.209831049993,70.7612108100002,53544.10102368
2023-06-14,20:34:40.000,165,10981154,13405,0,1686774879,13109.149204259993,70.77530906999891,53544.12198504
2023-06-14,20:34:41.000,165,10981173,13205,0,1686774880,13109.054895920002,70.80350559000362,53543.996216880005
2023-06-14,20:34:42.000,165,10981184,13485,0,1686774881,13109.054895920002,70.77530906999891,53544.05910096001
2023-06-14,20:34:43.000,165,10981175,12845,0,1686774882,13109.007741749992,70.78235819999827,53544.05211384
2023-06-14,20:34:44.000,165,10981158,13245,0,1686774883,13108.980796509997,70.81760385000234,53544.10801080001
2023-06-14,20:34:45.000,165,10981189,13085,0,1686774884,13108.886488169992,70.81055472000298,53543.96826840001
2023-06-14,20:34:46.000,165,10981161,13245,0,1686774885,13108.873015550002,70.78235819999827,53544.003204
2023-06-14,20:34:47.000,165,10981159,13085,0,1686774886,13108.839333999997,70.79645646000426,53544.05910096001
2023-06-14,20:34:48.000,165,10981173,13125,0,1686774887,13108.812388760001,70.76825993999955,53544.066088080006
2023-06-14,20:34:49.000,165,10981164,13005,0,1686774888,13108.745025659991,70.76825993999955,53543.96826840001
2023-06-14,20:34:50.000,165,10981182,13125,0,1686774889,13108.718080419996,70.74006342000212,53544.05211384
2023-06-14,20:34:51.000,165,10981147,13445,0,1686774890,13108.718080419996,70.71891603000404,53544.03115248
2023-06-14,20:34:52.000,165,10981153,13405,0,1686774891,13108.724816729991,70.71891603000404,53544.010191119996
2023-06-14,20:34:53.000,165,10981162,13325,0,1686774892,13108.643981009991,70.69071950999933,53543.91935856001
2023-06-14,20:34:54.000,165,10981137,13085,0,1686774893,13108.664189939991,70.71186690000468,53543.97525552
2023-06-14,20:34:55.000,165,10981164,13045,0,1686774894,13108.664189939991,70.66252299000189,53543.96128128
2023-06-14,20:34:56.000,165,10981157,13085,0,1686774895,13108.67092625,70.64842473000317,53543.996216880005
2023-06-14,20:34:57.000,165,10981195,13325,0,1686774896,13108.69113518,70.64137560000381,53543.98922976001
2023-06-14,20:34:58.000,165,10981174,13165,0,1686774897,13108.697871489996,70.66957212000125,53543.996216880005
2023-06-14,20:34:59.000,165,10981192,13285,0,1686774898,13108.67092625,70.69776863999869,53543.96128128
2023-06-14,20:35:00.000,165,10981180,13085,0,1686774899,13108.69113518,70.69776863999869,53543.91237144
2023-06-14,20:35:01.000,165,10981189,13165,0,1686774900,13108.745025659991,70.64842473000317,53543.97525552
2023-06-14,20:35:02.000,165,10981165,13085,0,1686774901,13108.765234589991,70.68367037999997,53543.9333328
2023-06-14,20:35:03.000,165,10981148,13005,0,1686774902,13108.792179830001,70.68367037999997,53543.97525552
2023-06-14,20:35:04.000,165,10981195,12965,0,1686774903,13108.859542929997,70.7259651600034,53544.03813960001
2023-06-14,20:35:05.000,165,10981156,13085,0,1686774904,13108.886488169992,70.73301429000276,53543.97525552
2023-06-14,20:35:06.000,165,10981122,13285,0,1686774905,13108.873015550002,70.7259651600034,53543.96826840001
2023-06-14,20:35:07.000,165,10981158,13085,0,1686774906,13108.886488169992,70.76825993999955,53544.01717824001
2023-06-14,20:35:08.000,165,10981180,13525,0,1686774907,13108.846070309992,70.81760385000234,53543.96128128
2023-06-14,20:35:09.000,165,10981166,12925,0,1686774908,13108.859542929997,70.83170211000106,53543.94031992001
2023-06-14,20:35:10.000,165,10981162,13125,0,1686774909,13108.913433410002,70.83875124000042,53544.03115248
2023-06-14,20:35:11.000,165,10981167,13165,0,1686774910,13108.926906029992,70.8246529800017,53544.01717824001
2023-06-14,20:35:12.000,165,10981178,13365,0,1686774911,13108.879751859997,70.87399689000449,53544.03115248
2023-06-14,20:35:13.000,165,10981155,12925,0,1686774912,13108.778707209996,70.88104602000385,53543.96128128
2023-06-14,20:35:14.000,165,10981198,13085,0,1686774913,13108.785443519992,70.88104602000385,53543.947307040005
2023-06-14,20:35:15.000,165,10981143,12925,0,1686774914,13108.771970900001,70.90924254000129,53544.01717824001
2023-06-14,20:35:16.000,165,10981137,12925,0,1686774915,13108.731553040001,70.88809515000321,53544.02416536
2023-06-14,20:35:17.000,165,10981149,13245,0,1686774916,13108.677662559996,70.9726847100028,53543.98922976001
2023-06-14,20:35:18.000,165,10981173,13405,0,1686774917,13108.61029946,70.9233408,53543.96826840001
2023-06-14,20:35:19.000,165,10981153,13285,0,1686774918,13108.576617909996,70.93743905999872,53543.96128128
2023-06-14,20:35:20.000,165,10981200,13085,0,1686774919,13108.596826839996,70.93038992999936,53544.066088080006
2023-06-14,20:35:21.000,165,10981156,13165,0,1686774920,13108.52946374,70.91629167000065,53544.03115248
2023-06-14,20:35:22.000,165,10981167,13205,0,1686774921,13108.46883695,70.91629167000065,53543.97525552
2023-06-14,20:35:23.000,165,10981216,13085,0,1686774922,13108.44189170999,70.91629167000065,53543.98224264
2023-06-14,20:35:24.000,165,10981204,13085,0,1686774923,13108.414946469995,70.88809515000321,53543.98922976001
2023-06-14,20:35:25.000,165,10981169,13125,0,1686774924,13108.40821016,70.9233408,53544.010191119996
2023-06-14,20:35:26.000,165,10981160,13125,0,1686774925,13108.42841909,70.87399689000449,53544.05211384
2023-06-14,20:35:27.000,165,10981211,13325,0,1686774926,13108.354319679995,70.8598986299985,53544.03115248
2023-06-14,20:35:28.000,165,10981170,12845,0,1686774927,13108.32737444,70.86694775999786,53544.03813960001
2023-06-14,20:35:29.000,165,10981166,13125,0,1686774928,13108.233066099994,70.87399689000449,53543.91935856001
2023-06-14,20:35:30.000,165,10981150,13085,0,1686774929,13108.233066099994,70.8598986299985,53544.010191119996
2023-06-14,20:35:31.000,165,10981187,12925,0,1686774930,13108.246538719999,70.88104602000385,53544.003204
2023-06-14,20:35:32.000,165,10981174,13125,0,1686774931,13108.233066099994,70.9233408,53544.03115248
2023-06-14,20:35:33.000,165,10981189,13405,0,1686774932,13108.132021449994,70.94448818999808,53543.98224264
2023-06-14,20:35:34.000,165,10981187,13365,0,1686774933,13108.091603589994,70.95153732000472,53543.9333328
2023-06-14,20:35:35.000,165,10981203,13325,0,1686774934,13108.057922039989,70.95153732000472,53543.947307040005
2023-06-14,20:35:36.000,165,10981164,12925,0,1686774935,13108.118548829989,70.97973384000215,53544.045126720004
2023-06-14,20:35:37.000,165,10981128,13285,0,1686774936,13108.071394659994,70.98678297000151,53544.01717824001
2023-06-14,20:35:38.000,165,10981194,13165,0,1686774937,13107.983822629998,70.97973384000215,53543.91237144
2023-06-14,20:35:39.000,165,10981199,13045,0,1686774938,13107.923195839998,71.01497948999895,53543.898397200006
2023-06-14,20:35:40.000,165,10981187,12965,0,1686774939,13107.929932149993,71.06432340000174,53543.898397200006
2023-06-14,20:35:41.000,165,10981184,13325,0,1686774940,13107.936668459988,71.0361268800043,53543.95429416
2023-06-14,20:35:42.000,165,10981156,12925,0,1686774941,13107.902986909998,71.04317601000366,53543.996216880005
2023-06-14,20:35:43.000,165,10981134,13285,0,1686774942,13107.849096429993,71.02907774999767,53543.98224264
2023-06-14,20:35:44.000,165,10981175,13085,0,1686774943,13107.842360119997,71.05727427000238,53543.9333328
2023-06-14,20:35:45.000,165,10981154,13045,0,1686774944,13107.822151189997,71.00088123000023,53543.96826840001
2023-06-14,20:35:46.000,165,10981182,13085,0,1686774945,13107.768260709992,71.05022514000302,53543.96826840001
2023-06-14,20:35:47.000,165,10981170,13005,0,1686774946,13107.673952370002,71.01497948999895,53543.94031992001
2023-06-14,20:35:48.000,165,10981155,13205,0,1686774947,13107.660479749997,70.9726847100028,53543.9333328
2023-06-14,20:35:49.000,165,10981178,13165,0,1686774948,13107.667216059992,70.96563558000344,53543.96128128
2023-06-14,20:35:50.000,165,10981161,13205,0,1686774949,13107.626798199992,70.95858645000408,53543.947307040005
2023-06-14,20:35:51.000,165,10981158,13565,0,1686774950,13107.559435099996,70.95858645000408,53543.98922976001
2023-06-14,20:35:52.000,165,10981132,12925,0,1686774951,13107.545962479991,70.89514428000257,53543.91237144
2023-06-14,20:35:53.000,165,10981150,13285,0,1686774952,13107.512280930001,70.8598986299985,53543.9333328
2023-06-14,20:35:54.000,165,10981165,13245,0,1686774953,13107.465126759991,70.83875124000042,53543.89141008001
2023-06-14,20:35:55.000,165,10981157,13365,0,1686774954,13107.40449996999,70.78235819999827,53543.9333328
2023-06-14,20:35:56.000,165,10981160,13285,0,1686774955,13107.30345531999,70.7894073300049,53543.842500239996
2023-06-14,20:35:57.000,165,10981189,13005,0,1686774956,13107.316927939995,70.7259651600034,53543.89141008001
2023-06-14,20:35:58.000,165,10981202,13045,0,1686774957,13107.26303745999,70.7259651600034,53543.842500239996
2023-06-14,20:35:59.000,165,10981171,13245,0,1686774958,13107.24956484,70.70481776999804,53543.85647448
2023-06-14,20:36:00.000,165,10981162,13205,0,1686774959,13107.236092219995,70.63432647000445,53543.87044872001
2023-06-14,20:36:01.000,165,10981152,12885,0,1686774960,13107.22935591,70.6131790799991,53543.898397200006
2023-06-14,20:36:02.000,165,10981178,13245,0,1686774961,13107.18220173999,70.62022820999846,53543.80057752001
2023-06-14,20:36:03.000,165,10981166,13325,0,1686774962,13107.155256499995,70.56383517000359,53543.877435840004
2023-06-14,20:36:04.000,165,10981154,13125,0,1686774963,13107.12831126,70.55678604000423,53543.75166768001
2023-06-14,20:36:05.000,165,10981178,13205,0,1686774964,13107.06768447,70.56383517000359,53543.779616160005
2023-06-14,20:36:06.000,165,10981163,13365,0,1686774965,13107.0878934,70.50744213000144,53543.75166768001
2023-06-14,20:36:07.000,165,10981162,13045,0,1686774966,13107.135047569995,70.49334387000272,53543.877435840004
2023-06-14,20:36:08.000,165,10981182,13285,0,1686774967,13107.0878934,70.50744213000144,53543.74468056
2023-06-14,20:36:09.000,165,10981144,13245,0,1686774968,13107.10136601999,70.53563864999887,53543.730706320006
2023-06-14,20:36:10.000,165,10981211,13245,0,1686774969,13107.0878934,70.49334387000272,53543.80756464
2023-06-14,20:36:11.000,165,10981225,13365,0,1686774970,13107.013793989994,70.53563864999887,53543.70275784001
2023-06-14,20:36:12.000,165,10981150,12925,0,1686774971,13107.094629709994,70.49334387000272,53543.73769344
2023-06-14,20:36:13.000,165,10981197,13085,0,1686774972,13107.08115708999,70.5144912600008,53543.75166768001
2023-06-14,20:36:14.000,165,10981167,13125,0,1686774973,13107.0878934,70.479245610004,53543.709744960004
2023-06-14,20:36:15.000,165,10981181,13365,0,1686774974,13107.0878934,70.479245610004,53543.74468056
2023-06-14,20:36:16.000,165,10981172,12965,0,1686774975,13107.16199280999,70.45809821999865,53543.779616160005
2023-06-14,20:36:17.000,165,10981176,13325,0,1686774976,13107.114838639995,70.48629474000336,53543.81455176
2023-06-14,20:36:18.000,165,10981158,13285,0,1686774977,13107.08115708999,70.49334387000272,53543.78660328
2023-06-14,20:36:19.000,165,10981151,13325,0,1686774978,13107.02053029999,70.49334387000272,53543.69577072
2023-06-14,20:36:20.000,165,10981177,13205,0,1686774979,13107.02053029999,70.479245610004,53543.70275784001
2023-06-14,20:36:21.000,165,10981158,13445,0,1686774980,13107.08115708999,70.47219648000464,53543.77262904001
2023-06-14,20:36:22.000,165,10981153,13165,0,1686774981,13107.034002919994,70.49334387000272,53543.76564192
2023-06-14,20:36:23.000,165,10981171,13125,0,1686774982,13107.013793989994,70.5144912600008,53543.72371920001
2023-06-14,20:36:24.000,165,10981183,13085,0,1686774983,13107.04747554,70.50039300000208,53543.83551312
2023-06-14,20:36:25.000,165,10981129,13125,0,1686774984,13107.04073922999,70.52154039000015,53543.779616160005
2023-06-14,20:36:26.000,165,10981187,13285,0,1686774985,13106.993585059994,70.54973691000487,53543.7935904
2023-06-14,20:36:27.000,165,10981187,13205,0,1686774986,13106.892540409994,70.52858951999951,53543.80057752001
2023-06-14,20:36:28.000,165,10981175,12965,0,1686774987,13106.852122549994,70.52154039000015,53543.74468056
2023-06-14,20:36:29.000,165,10981224,13045,0,1686774988,13106.791495759993,70.5779334300023,53543.78660328
2023-06-14,20:36:30.000,165,10981159,13405,0,1686774989,13106.865595169998,70.5779334300023,53543.7935904
2023-06-14,20:36:31.000,165,10981163,13085,0,1686774990,13106.811704689993,70.56383517000359,53543.7935904
2023-06-14,20:36:32.000,165,10981183,13325,0,1686774991,13106.845386239998,70.53563864999887,53543.81455176
2023-06-14,20:36:33.000,165,10981149,13405,0,1686774992,13106.778023139988,70.56383517000359,53543.88442296
2023-06-14,20:36:34.000,165,10981154,13285,0,1686774993,13106.697187420003,70.56383517000359,53543.74468056
2023-06-14,20:36:35.000,165,10981205,13165,0,1686774994,13106.683714799998,70.56383517000359,53543.7935904
2023-06-14,20:36:36.000,165,10981182,13365,0,1686774995,13106.730868969993,70.54973691000487,53543.842500239996
2023-06-14,20:36:37.000,165,10981210,13205,0,1686774996,13106.697187420003,70.5779334300023,53543.84948736001
2023-06-14,20:36:38.000,165,10981200,13285,0,1686774997,13106.697187420003,70.52858951999951,53543.82153888001
2023-06-14,20:36:39.000,165,10981155,13005,0,1686774998,13106.764550519998,70.49334387000272,53543.842500239996
2023-06-14,20:36:40.000,165,10981177,13245,0,1686774999,13106.804968379998,70.49334387000272,53543.8634616
2023-06-14,20:36:41.000,165,10981181,12925,0,1686775000,13106.771286829993,70.479245610004,53543.83551312
2023-06-14,20:36:42.000,165,10981169,13125,0,1686775001,13106.737605279988,70.48629474000336,53543.74468056
2023-06-14,20:36:43.000,165,10981130,13045,0,1686775002,13106.764550519998,70.5144912600008,53543.7935904
2023-06-14,20:36:44.000,165,10981178,13245,0,1686775003,13106.858858859989,70.50744213000144,53543.85647448
2023-06-14,20:36:45.000,165,10981192,13365,0,1686775004,13106.811704689993,70.52154039000015,53543.842500239996
2023-06-14,20:36:46.000,165,10981194,13245,0,1686775005,13106.811704689993,70.54268777999823,53543.83551312
2023-06-14,20:36:47.000,165,10981187,13085,0,1686775006,13106.912749339994,70.58498256000166,53543.877435840004
2023-06-14,20:36:48.000,165,10981153,13365,0,1686775007,13106.98011243999,70.55678604000423,53543.89141008001
2023-06-14,20:36:49.000,165,10981149,13285,0,1686775008,13106.912749339994,70.57088430000294,53543.842500239996
2023-06-14,20:36:50.000,165,10981137,12925,0,1686775009,13106.973376129994,70.62022820999846,53543.88442296
2023-06-14,20:36:51.000,165,10981174,13325,0,1686775010,13107.00032136999,70.62727733999782,53543.88442296
2023-06-14,20:36:52.000,165,10981179,13245,0,1686775011,13107.007057679999,70.63432647000445,53543.87044872001
2023-06-14,20:36:53.000,165,10981158,13125,0,1686775012,13106.98011243999,70.66957212000125,53543.7935904
2023-06-14,20:36:54.000,165,10981140,12805,0,1686775013,13107.06768447,70.66252299000189,53543.828526000005
2023-06-14,20:36:55.000,165,10981151,13285,0,1686775014,13107.14178387999,70.68367037999997,53543.87044872001
2023-06-14,20:36:56.000,165,10981149,13245,0,1686775015,13107.16872912,70.67662125000061,53543.8634616
2023-06-14,20:36:57.000,165,10981096,13245,0,1686775016,13107.135047569995,70.69776863999869,53543.84948736001
2023-06-14,20:36:58.000,165,10981145,13085,0,1686775017,13107.175465429995,70.70481776999804,53543.80057752001
2023-06-14,20:36:59.000,165,10981148,13445,0,1686775018,13107.155256499995,70.70481776999804,53543.7935904
2023-06-14,20:37:00.000,165,10981161,13325,0,1686775019,13107.20241066999,70.73301429000276,53543.7935904
2023-06-14,20:37:01.000,165,10981165,12965,0,1686775020,13107.276510079995,70.7259651600034,53543.82153888001
2023-06-14,20:37:02.000,165,10981200,13445,0,1686775021,13107.36408210999,70.71186690000468,53543.8634616
2023-06-14,20:37:03.000,165,10981181,13245,0,1686775022,13107.357345799996,70.76825993999955,53543.88442296
2023-06-14,20:37:04.000,165,10981141,13205,0,1686775023,13107.38429103999,70.75416168000083,53543.842500239996
2023-06-14,20:37:05.000,165,10981120,12885,0,1686775024,13107.47186307,70.75416168000083,53543.87044872001
2023-06-14,20:37:06.000,165,10981146,13205,0,1686775025,13107.45165414,70.74711255000148,53543.85647448
2023-06-14,20:37:07.000,165,10981165,13165,0,1686775026,13107.492072000001,70.74711255000148,53543.877435840004
2023-06-14,20:37:08.000,165,10981161,13005,0,1686775027,13107.45165414,70.77530906999891,53543.82153888001
2023-06-14,20:37:09.000,165,10981175,13125,0,1686775028,13107.45165414,70.81760385000234,53543.779616160005
2023-06-14,20:37:10.000,165,10981170,13165,0,1686775029,13107.559435099996,70.83170211000106,53543.87044872001
2023-06-14,20:37:11.000,165,10981159,13325,0,1686775030,13107.593116650001,70.84580036999978,53543.94031992001
2023-06-14,20:37:12.000,165,10981188,13125,0,1686775031,13107.626798199992,70.86694775999786,53543.9333328
2023-06-14,20:37:13.000,165,10981174,13405,0,1686775032,13107.539226169996,70.9233408,53543.779616160005
2023-06-14,20:37:14.000,165,10981141,13285,0,1686775033,13107.613325580001,70.90219341000193,53543.81455176
2023-06-14,20:37:15.000,165,10981164,13085,0,1686775034,13107.626798199992,70.9233408,53543.842500239996
2023-06-14,20:37:16.000,165,10981171,13325,0,1686775035,13107.653743440002,70.94448818999808,53543.877435840004
2023-06-14,20:37:17.000,165,10981146,13205,0,1686775036,13107.667216059992,70.97973384000215,53543.84948736001
2023-06-14,20:37:18.000,165,10981148,13485,0,1686775037,13107.620061889997,70.94448818999808,53543.85647448
2023-06-14,20:37:19.000,165,10981140,13365,0,1686775038,13107.667216059992,70.95858645000408,53543.877435840004
2023-06-14,20:37:20.000,165,10981142,13285,0,1686775039,13107.700897609997,70.96563558000344,53543.947307040005
2023-06-14,20:37:21.000,165,10981102,13045,0,1686775040,13107.660479749997,70.96563558000344,53543.92634568
2023-06-14,20:37:22.000,165,10981189,12925,0,1686775041,13107.673952370002,70.9726847100028,53543.87044872001
2023-06-14,20:37:23.000,165,10981187,13165,0,1686775042,13107.667216059992,70.99383210000087,53543.87044872001
2023-06-14,20:37:24.000,165,10981163,13245,0,1686775043,13107.687424989992,70.95858645000408,53543.89141008001
2023-06-14,20:37:25.000,165,10981158,13005,0,1686775044,13107.714370230002,70.97973384000215,53543.92634568
2023-06-14,20:37:26.000,165,10981173,13205,0,1686775045,13107.781733329997,70.94448818999808,53543.9333328
2023-06-14,20:37:27.000,165,10981152,13205,0,1686775046,13107.754788090002,70.9726847100028,53543.9333328
2023-06-14,20:37:28.000,165,10981155,13405,0,1686775047,13107.788469639992,70.98678297000151,53543.947307040005
2023-06-14,20:37:29.000,165,10981112,13125,0,1686775048,13107.842360119997,70.94448818999808,53544.02416536
2023-06-14,20:37:30.000,165,10981207,12925,0,1686775049,13107.849096429993,70.9726847100028,53543.9333328
2023-06-14,20:37:31.000,165,10981159,13325,0,1686775050,13107.788469639992,71.02202861999831,53543.95429416
2023-06-14,20:37:32.000,165,10981153,13285,0,1686775051,13107.801942259997,70.97973384000215,53543.95429416
2023-06-14,20:37:33.000,165,10981206,13125,0,1686775052,13107.855832740002,70.98678297000151,53543.98224264
2023-06-14,20:37:34.000,165,10981164,13445,0,1686775053,13107.889514289993,70.9726847100028,53544.045126720004
2023-06-14,20:37:35.000,165,10981180,13365,0,1686775054,13107.876041670002,70.98678297000151,53543.98224264
2023-06-14,20:37:36.000,165,10981186,13125,0,1686775055,13107.849096429993,70.99383210000087,53543.95429416
2023-06-14,20:37:37.000,165,10981170,13165,0,1686775056,13107.876041670002,70.98678297000151,53543.98922976001
2023-06-14,20:37:38.000,165,10981161,13045,0,1686775057,13107.882777979998,70.96563558000344,53544.03115248
2023-06-14,20:37:39.000,165,10981189,13085,0,1686775058,13107.828887499993,71.00793035999959,53543.996216880005
2023-06-14,20:37:40.000,165,10981161,13285,0,1686775059,13107.828887499993,70.95858645000408,53543.9333328
2023-06-14,20:37:41.000,165,10981150,13005,0,1686775060,13107.869305359993,70.99383210000087,53543.96128128
2023-06-14,20:37:42.000,165,10981188,13205,0,1686775061,13107.889514289993,70.98678297000151,53544.01717824001
2023-06-14,20:37:43.000,165,10981172,13365,0,1686775062,13107.801942259997,71.02907774999767,53544.01717824001
2023-06-14,20:37:44.000,165,10981137,13085,0,1686775063,13107.842360119997,71.02202861999831,53544.003204
2023-06-14,20:37:45.000,165,10981134,13205,0,1686775064,13107.795205950002,71.00793035999959,53544.05910096001
2023-06-14,20:37:46.000,165,10981140,13245,0,1686775065,13107.808678569992,71.00793035999959,53544.03813960001
2023-06-14,20:37:47.000,165,10981182,13245,0,1686775066,13107.774997020002,71.04317601000366,53544.066088080006
2023-06-14,20:37:48.000,165,10981175,13245,0,1686775067,13107.774997020002,71.01497948999895,53544.03115248
2023-06-14,20:37:49.000,165,10981218,13445,0,1686775068,13107.721106539997,71.01497948999895,53543.98224264
2023-06-14,20:37:50.000,165,10981154,13325,0,1686775069,13107.795205950002,71.00793035999959,53544.05211384
2023-06-14,20:37:51.000,165,10981190,13285,0,1686775070,13107.801942259997,70.9726847100028,53544.0730752
2023-06-14,20:37:52.000,165,10981171,13245,0,1686775071,13107.788469639992,70.97973384000215,53544.05910096001
2023-06-14,20:37:53.000,165,10981169,13365,0,1686775072,13107.721106539997,70.97973384000215,53544.02416536
2023-06-14,20:37:54.000,165,10981157,13285,0,1686775073,13107.748051779992,70.9726847100028,53544.010191119996
2023-06-14,20:37:55.000,165,10981161,13445,0,1686775074,13107.761524399997,70.95153732000472,53544.02416536
2023-06-14,20:37:56.000,165,10981175,13285,0,1686775075,13107.842360119997,70.94448818999808,53544.02416536
2023-06-14,20:37:57.000,165,10981174,13125,0,1686775076,13107.774997020002,70.95153732000472,53544.08704944001
2023-06-14,20:37:58.000,165,10981201,13285,0,1686775077,13107.788469639992,70.9726847100028,53544.01717824001
2023-06-14,20:37:59.000,165,10981133,13165,0,1686775078,13107.815414880002,70.9726847100028,53544.010191119996
2023-06-14,20:38:00.000,165,10981198,13445,0,1686775079,13107.923195839998,70.9726847100028,53544.045126720004
2023-06-14,20:38:01.000,165,10981204,13605,0,1686775080,13107.943404769998,70.9726847100028,53544.066088080006
2023-06-14,20:38:02.000,165,10981188,13365,0,1686775081,13107.970350009993,70.97973384000215,53543.98922976001
2023-06-14,20:38:03.000,165,10981157,13285,0,1686775082,13107.909723219993,70.96563558000344,53543.947307040005
2023-06-14,20:38:04.000,165,10981173,13125,0,1686775083,13107.990558939993,71.00088123000023,53543.98224264
2023-06-14,20:38:05.000,165,10981192,13285,0,1686775084,13108.051185729993,71.0713725300011,53544.05211384
2023-06-14,20:38:06.000,165,10981129,12965,0,1686775085,13108.098339899989,71.04317601000366,53544.05910096001
2023-06-14,20:38:07.000,165,10981154,13325,0,1686775086,13108.165702999999,71.09251991999918,53544.1429464
2023-06-14,20:38:08.000,165,10981174,13205,0,1686775087,13108.206120859999,71.12071644000389,53544.114997920005
2023-06-14,20:38:09.000,165,10981161,13365,0,1686775088,13108.192648239994,71.19120774000476,53544.066088080006
2023-06-14,20:38:10.000,165,10981168,13205,0,1686775089,13108.246538719999,71.23350252000091,53544.12198504
2023-06-14,20:38:11.000,165,10981140,13245,0,1686775090,13108.273483959994,71.2828464300037,53544.1429464
2023-06-14,20:38:12.000,165,10981222,13205,0,1686775091,13108.26001133999,71.31104295000114,53544.045126720004
2023-06-14,20:38:13.000,165,10981161,13325,0,1686775092,13108.273483959994,71.37448512000265,53544.163907760005
2023-06-14,20:38:14.000,165,10981134,13285,0,1686775093,13108.30042919999,71.40268164000008,53544.12198504
2023-06-14,20:38:15.000,165,10981163,13245,0,1686775094,13108.273483959994,71.45907468000223,53544.114997920005
2023-06-14,20:38:16.000,165,10981154,13565,0,1686775095,13108.414946469995,71.50841858999775,53544.20583048001
2023-06-14,20:38:17.000,165,10981177,13005,0,1686775096,13108.34758337,71.5648116299999,53544.17089488
2023-06-14,20:38:18.000,165,10981157,13125,0,1686775097,13108.34758337,71.57890988999861,53544.177881999996
2023-06-14,20:38:19.000,165,10981198,12885,0,1686775098,13108.34758337,71.63530293000076,53544.13595928001
2023-06-14,20:38:20.000,165,10981157,13285,0,1686775099,13108.40821016,71.64940118999948,53544.14993352
2023-06-14,20:38:21.000,165,10981150,13285,0,1686775100,13108.455364329995,71.67759771000419,53544.22679184001
2023-06-14,20:38:22.000,165,10981130,13085,0,1686775101,13108.52272742999,71.69874510000227,53544.21980472
2023-06-14,20:38:23.000,165,10981133,13165,0,1686775102,13108.46210063999,71.74103987999843,53544.19185624
2023-06-14,20:38:24.000,165,10981135,13205,0,1686775103,13108.455364329995,71.74103987999843,53544.12198504
2023-06-14,20:38:25.000,165,10981182,13405,0,1686775104,13108.50251849999,71.73399074999907,53544.18486912001
2023-06-14,20:38:26.000,165,10981190,13125,0,1686775105,13108.56314528999,71.71284336000099,53544.13595928001
2023-06-14,20:38:27.000,165,10981136,13245,0,1686775106,13108.56314528999,71.74103987999843,53544.20583048001
2023-06-14,20:38:28.000,165,10981161,13285,0,1686775107,13108.54293635999,71.71284336000099,53544.09403656
2023-06-14,20:38:29.000,165,10981143,13085,0,1686775108,13108.515991119995,71.69874510000227,53544.13595928001
2023-06-14,20:38:30.000,165,10981195,13125,0,1686775109,13108.576617909996,71.68464684000355,53544.21980472
2023-06-14,20:38:31.000,165,10981112,13445,0,1686775110,13108.643981009991,71.6634994499982,53544.25474032001
2023-06-14,20:38:32.000,165,10981151,13165,0,1686775111,13108.67092625,71.65645031999884,53544.24076608
2023-06-14,20:38:33.000,165,10981183,13205,0,1686775112,13108.69113518,71.65645031999884,53544.27570168001
2023-06-14,20:38:34.000,165,10981130,13125,0,1686775113,13108.664189939991,71.69874510000227,53544.13595928001
2023-06-14,20:38:35.000,165,10981171,13045,0,1686775114,13108.684398869991,71.65645031999884,53544.18486912001
2023-06-14,20:38:36.000,165,10981147,13005,0,1686775115,13108.765234589991,71.67054858000483,53544.20583048001
2023-06-14,20:38:37.000,165,10981152,13045,0,1686775116,13108.785443519992,71.6634994499982,53544.212817600004
2023-06-14,20:38:38.000,165,10981155,12925,0,1686775117,13108.825861379992,71.65645031999884,53544.163907760005
2023-06-14,20:38:39.000,165,10981192,13085,0,1686775118,13108.839333999997,71.6634994499982,53544.163907760005
2023-06-14,20:38:40.000,165,10981181,13445,0,1686775119,13108.920169719997,71.69874510000227,53544.212817600004
2023-06-14,20:38:41.000,165,10981151,13005,0,1686775120,13108.953851270002,71.67054858000483,53544.22679184001
2023-06-14,20:38:42.000,165,10981133,13125,0,1686775121,13108.974060200002,71.69874510000227,53544.18486912001
2023-06-14,20:38:43.000,165,10981139,13205,0,1686775122,13108.980796509997,71.70579423000163,53544.15692064001
2023-06-14,20:38:44.000,165,10981149,12925,0,1686775123,13109.027950679993,71.70579423000163,53544.21980472
2023-06-14,20:38:45.000,165,10981154,13165,0,1686775124,13109.041423299997,71.69874510000227,53544.233778960006
2023-06-14,20:38:46.000,165,10981178,13045,0,1686775125,13109.115522710003,71.71989249000035,53544.27570168001
2023-06-14,20:38:47.000,165,10981187,13085,0,1686775126,13109.088577469993,71.69169597000291,53544.31063728
2023-06-14,20:38:48.000,165,10981181,13245,0,1686775127,13109.102050089998,71.74103987999843,53544.31063728
2023-06-14,20:38:49.000,165,10981184,12925,0,1686775128,13109.061632229997,71.69169597000291,53544.233778960006
2023-06-14,20:38:50.000,165,10981156,13045,0,1686775129,13109.081841159998,71.7269416199997,53544.22679184001
2023-06-14,20:38:51.000,165,10981143,13085,0,1686775130,13109.108786399993,71.76218727000378,53544.29666304
2023-06-14,20:38:52.000,165,10981202,13165,0,1686775131,13109.075104850002,71.76218727000378,53544.30365016001
2023-06-14,20:38:53.000,165,10981144,13125,0,1686775132,13108.980796509997,71.7762855300025,53544.212817600004
2023-06-14,20:38:54.000,165,10981155,13045,0,1686775133,13109.007741749992,71.76218727000378,53544.22679184001
2023-06-14,20:38:55.000,165,10981176,13085,0,1686775134,13109.054895920002,71.74808900999778,53544.35256000001
2023-06-14,20:38:56.000,165,10981144,13245,0,1686775135,13109.021214369997,71.74103987999843,53544.32461152001
2023-06-14,20:38:57.000,165,10981181,13085,0,1686775136,13109.001005439997,71.7269416199997,53544.3874956
2023-06-14,20:38:58.000,165,10981155,13125,0,1686775137,13108.967323889992,71.74103987999843,53544.35256000001
2023-06-14,20:38:59.000,165,10981132,13165,0,1686775138,13108.920169719997,71.70579423000163,53544.25474032001
2023-06-14,20:39:00.000,165,10981184,13285,0,1686775139,13108.940378649997,71.67054858000483,53544.282688800005
2023-06-14,20:39:01.000,165,10981163,13125,0,1686775140,13108.920169719997,71.65645031999884,53544.32461152001
2023-06-14,20:39:02.000,165,10981144,13245,0,1686775141,13108.886488169992,71.69874510000227,53544.29666304
2023-06-14,20:39:03.000,165,10981155,13005,0,1686775142,13108.873015550002,71.6282538000014,53544.33858576
2023-06-14,20:39:04.000,165,10981154,13005,0,1686775143,13108.940378649997,71.61415554000268,53544.35954712
2023-06-14,20:39:05.000,165,10981152,13285,0,1686775144,13108.920169719997,71.60710641000333,53544.331598640005
2023-06-14,20:39:06.000,165,10981166,13045,0,1686775145,13108.879751859997,71.61415554000268,53544.31063728
2023-06-14,20:39:07.000,165,10981164,13085,0,1686775146,13108.926906029992,71.60005728000397,53544.345572879996
2023-06-14,20:39:08.000,165,10981182,13085,0,1686775147,13108.846070309992,71.60005728000397,53544.31063728
2023-06-14,20:39:09.000,165,10981184,13125,0,1686775148,13108.886488169992,71.57890988999861,53544.35954712
2023-06-14,20:39:10.000,165,10981166,13205,0,1686775149,13108.940378649997,71.6282538000014,53544.42243120001
2023-06-14,20:39:11.000,165,10981133,13125,0,1686775150,13108.947114959992,71.60005728000397,53544.42941832
2023-06-14,20:39:12.000,165,10981193,13285,0,1686775151,13108.920169719997,71.5648116299999,53544.44339256001
2023-06-14,20:39:13.000,165,10981146,13085,0,1686775152,13108.960587579997,71.57890988999861,53544.42243120001
2023-06-14,20:39:14.000,165,10981133,13325,0,1686775153,13108.866279239992,71.5648116299999,53544.28967592
2023-06-14,20:39:15.000,165,10981171,13365,0,1686775154,13108.886488169992,71.55776250000054,53544.37352136001
2023-06-14,20:39:16.000,165,10981113,13085,0,1686775155,13108.920169719997,71.55776250000054,53544.36653424
2023-06-14,20:39:17.000,165,10981156,13045,0,1686775156,13108.893224480002,71.57186075999925,53544.380508480004
2023-06-14,20:39:18.000,165,10981130,13165,0,1686775157,13108.859542929997,71.55071337000118,53544.380508480004
2023-06-14,20:39:19.000,165,10981195,12965,0,1686775158,13108.832597690001,71.55776250000054,53544.32461152001
2023-06-14,20:39:20.000,165,10981141,13165,0,1686775159,13108.839333999997,71.5295659800031,53544.450379680005
2023-06-14,20:39:21.000,165,10981173,13365,0,1686775160,13108.873015550002,71.51546772000438,53544.42941832
2023-06-14,20:39:22.000,165,10981112,13285,0,1686775161,13108.758498279996,71.57186075999925,53544.331598640005
2023-06-14,20:39:23.000,165,10981240,13325,0,1686775162,13108.805652449992,71.53661511000246,53544.35256000001
2023-06-14,20:39:24.000,165,10981162,12965,0,1686775163,13108.859542929997,71.5648116299999,53544.401469840006
2023-06-14,20:39:25.000,165,10981146,13125,0,1686775164,13108.852806620002,71.50136945999839,53544.42243120001
2023-06-14,20:39:26.000,165,10981157,13085,0,1686775165,13108.825861379992,71.5295659800031,53544.37352136001
2023-06-14,20:39:27.000,165,10981153,13165,0,1686775166,13108.879751859997,71.49432032999903,53544.44339256001
2023-06-14,20:39:28.000,165,10981188,13205,0,1686775167,13108.859542929997,71.51546772000438,53544.37352136001
2023-06-14,20:39:29.000,165,10981188,13325,0,1686775168,13108.832597690001,71.52251685000374,53544.31063728
2023-06-14,20:39:30.000,165,10981183,12925,0,1686775169,13108.866279239992,71.55776250000054,53544.36653424
2023-06-14,20:39:31.000,165,10981169,13405,0,1686775170,13108.812388760001,71.52251685000374,53544.331598640005
2023-06-14,20:39:32.000,165,10981162,13285,0,1686775171,13108.893224480002,71.55071337000118,53544.331598640005
2023-06-14,20:39:33.000,165,10981159,12965,0,1686775172,13108.886488169992,71.54366424000182,53544.30365016001
2023-06-14,20:39:34.000,165,10981145,13085,0,1686775173,13108.879751859997,71.5648116299999,53544.37352136001
2023-06-14,20:39:35.000,165,10981192,13125,0,1686775174,13108.926906029992,71.55776250000054,53544.40845696
2023-06-14,20:39:36.000,165,10981161,13365,0,1686775175,13108.953851270002,71.58595901999797,53544.380508480004
2023-06-14,20:39:37.000,165,10981198,13125,0,1686775176,13108.940378649997,71.5648116299999,53544.35256000001
2023-06-14,20:39:38.000,165,10981163,13325,0,1686775177,13108.920169719997,71.61415554000268,53544.35954712
2023-06-14,20:39:39.000,165,10981142,13165,0,1686775178,13108.947114959992,71.64235206000012,53544.30365016001
2023-06-14,20:39:40.000,165,10981153,13245,0,1686775179,13108.926906029992,71.60005728000397,53544.3176244
2023-06-14,20:39:41.000,165,10981175,13165,0,1686775180,13108.980796509997,71.61415554000268,53544.39448272001
2023-06-14,20:39:42.000,165,10981189,13125,0,1686775181,13109.001005439997,71.63530293000076,53544.41544408
2023-06-14,20:39:43.000,165,10981151,13165,0,1686775182,13108.940378649997,71.61415554000268,53544.345572879996
2023-06-14,20:39:44.000,165,10981135,12925,0,1686775183,13108.906697099992,71.64235206000012,53544.29666304
2023-06-14,20:39:45.000,165,10981197,12965,0,1686775184,13108.994269130002,71.63530293000076,53544.401469840006
2023-06-14,20:39:46.000,165,10981155,13125,0,1686775185,13108.980796509997,71.63530293000076,53544.37352136001
2023-06-14,20:39:47.000,165,10981118,13245,0,1686775186,13108.933642340002,71.63530293000076,53544.40845696
2023-06-14,20:39:48.000,165,10981207,12925,0,1686775187,13108.899960789997,71.63530293000076,53544.35256000001
2023-06-14,20:39:49.000,165,10981200,13005,0,1686775188,13108.920169719997,71.62120467000204,53544.37352136001
2023-06-14,20:39:50.000,165,10981158,13325,0,1686775189,13108.933642340002,71.6282538000014,53544.43640544
2023-06-14,20:39:51.000,165,10981153,13165,0,1686775190,13108.960587579997,71.62120467000204,53544.4573668
2023-06-14,20:39:52.000,165,10981148,13165,0,1686775191,13108.873015550002,71.55071337000118,53544.42941832
2023-06-14,20:39:53.000,165,10981170,13125,0,1686775192,13108.879751859997,71.55776250000054,53544.46435392
2023-06-14,20:39:54.000,165,10981184,13285,0,1686775193,13108.859542929997,71.57890988999861,53544.40845696
2023-06-14,20:39:55.000,165,10981169,13405,0,1686775194,13108.778707209996,71.52251685000374,53544.28967592
2023-06-14,20:39:56.000,165,10981141,13045,0,1686775195,13108.69113518,71.48727119999967,53544.331598640005
2023-06-14,20:39:57.000,165,10981158,13045,0,1686775196,13108.67092625,71.47317294000095,53544.282688800005
2023-06-14,20:39:58.000,165,10981192,13085,0,1686775197,13108.59009053,71.43792729000415,53544.26172744
2023-06-14,20:39:59.000,165,10981140,13445,0,1686775198,13108.515991119995,71.40973076999944,53544.212817600004
2023-06-14,20:40:00.000,165,10981148,13245,0,1686775199,13108.495782189995,71.5295659800031,53544.14993352
2023-06-14,20:40:01.000,165,10981150,13485,0,1686775200,13108.61029946,71.90316986999824,53543.96128128
2023-06-14,20:40:02.000,165,10981144,13125,0,1686775201,13108.873015550002,72.3684124499996,53543.709744960004
2023-06-14,20:40:03.000,165,10981181,13165,0,1686775202,13109.203094739998,72.71381982000457,53543.31147912
2023-06-14,20:40:04.000,165,10981164,12965,0,1686775203,13109.41865665999,72.90414633000182,53543.2346208
2023-06-14,20:40:05.000,165,10981144,13325,0,1686775204,13109.391711419994,72.99578502000077,53543.10186552001
2023-06-14,20:40:06.000,165,10981154,13085,0,1686775205,13109.50622869,72.93939197999862,53543.22064656001
2023-06-14,20:40:07.000,165,10981143,13485,0,1686775206,13109.48601976,72.90414633000182,53543.19269808
2023-06-14,20:40:08.000,165,10981190,13365,0,1686775207,13109.43886558999,72.79840938000416,53543.1647496
2023-06-14,20:40:09.000,165,10981230,13285,0,1686775208,13109.358029869989,72.79840938000416,53543.08090416001
2023-06-14,20:40:10.000,165,10981160,13445,0,1686775209,13109.384975109999,72.8266059000016,53543.0948784
2023-06-14,20:40:11.000,165,10981150,13325,0,1686775210,13109.358029869989,72.81955677000224,53543.11583976
2023-06-14,20:40:12.000,165,10981153,13045,0,1686775211,13109.43886558999,72.84775328999967,53543.15077536001
2023-06-14,20:40:13.000,165,10981215,13045,0,1686775212,13109.46581083,72.84775328999967,53543.157762480005
2023-06-14,20:40:14.000,165,10981208,13125,0,1686775213,13109.425392969999,72.86185154999839,53543.0948784
2023-06-14,20:40:15.000,165,10981188,12885,0,1686775214,13109.48601976,72.89709720000246,53543.11583976
2023-06-14,20:40:16.000,165,10981178,13245,0,1686775215,13109.553382859995,72.8900480700031,53543.12981400001
2023-06-14,20:40:17.000,165,10981179,13085,0,1686775216,13109.593800719995,72.93234284999926,53543.10186552001
2023-06-14,20:40:18.000,165,10981208,13325,0,1686775217,13109.60727334,72.91824459000054,53543.12981400001
2023-06-14,20:40:19.000,165,10981143,12965,0,1686775218,13109.56685548,72.96053937000397,53543.07391704
2023-06-14,20:40:20.000,165,10981167,13365,0,1686775219,13109.614009649995,72.99578502000077,53543.11583976
2023-06-14,20:40:21.000,165,10981172,13125,0,1686775220,13109.68810906,73.00283415000013,53543.14378824
2023-06-14,20:40:22.000,165,10981184,13325,0,1686775221,13109.72179060999,73.01693240999884,53543.1647496
2023-06-14,20:40:23.000,165,10981136,13085,0,1686775222,13109.72852692,73.00283415000013,53543.108852640005
2023-06-14,20:40:24.000,165,10981178,13165,0,1686775223,13109.72179060999,73.0239815399982,53543.13680112
2023-06-14,20:40:25.000,165,10981132,13325,0,1686775224,13109.78241739999,73.05217806000292,53543.10186552001
2023-06-14,20:40:26.000,165,10981172,13045,0,1686775225,13109.816098949996,73.0239815399982,53543.14378824
2023-06-14,20:40:27.000,165,10981173,12965,0,1686775226,13109.82283525999,73.08037458000035,53543.14378824
2023-06-14,20:40:28.000,165,10981159,13125,0,1686775227,13109.836307879996,73.06627632000163,53543.12981400001
2023-06-14,20:40:29.000,165,10981207,12885,0,1686775228,13109.876725739996,73.08742370999971,53543.06692992
2023-06-14,20:40:30.000,165,10981151,13205,0,1686775229,13109.930616220001,73.0239815399982,53543.19968520001
2023-06-14,20:40:31.000,165,10981200,13165,0,1686775230,13109.937352529996,73.0239815399982,53543.21365944
2023-06-14,20:40:32.000,165,10981155,13365,0,1686775231,13109.937352529996,73.04512893000356,53543.18571096
2023-06-14,20:40:33.000,165,10981170,13045,0,1686775232,13109.957561459996,73.00988327999949,53543.17872384001
2023-06-14,20:40:34.000,165,10981160,13325,0,1686775233,13109.950825150001,72.99578502000077,53543.157762480005
2023-06-14,20:40:35.000,165,10981164,13045,0,1686775234,13109.923879909991,73.01693240999884,53543.1647496
2023-06-14,20:40:36.000,165,10981202,13365,0,1686775235,13109.991243010001,73.00988327999949,53543.157762480005
2023-06-14,20:40:37.000,165,10981140,12925,0,1686775236,13110.038397179997,73.0239815399982,53543.24160792
2023-06-14,20:40:38.000,165,10981192,13085,0,1686775237,13110.024924559992,73.03103067000484,53543.19968520001
2023-06-14,20:40:39.000,165,10981172,13245,0,1686775238,13110.078815039997,73.04512893000356,53543.18571096
2023-06-14,20:40:40.000,165,10981180,13365,0,1686775239,13110.139441829997,73.03103067000484,53543.26256928
2023-06-14,20:40:41.000,165,10981141,13165,0,1686775240,13110.125969209992,73.00988327999949,53543.2346208
2023-06-14,20:40:42.000,165,10981147,12925,0,1686775241,13110.173123380002,73.08037458000035,53543.22064656001
2023-06-14,20:40:43.000,165,10981146,13165,0,1686775242,13110.186595999992,73.11562023000442,53543.2346208
2023-06-14,20:40:44.000,165,10981212,13125,0,1686775243,13110.233750170002,73.12266936000378,53543.25558216
2023-06-14,20:40:45.000,165,10981159,13045,0,1686775244,13110.206804929992,73.1720132699993,53543.206672320004
2023-06-14,20:40:46.000,165,10981179,13085,0,1686775245,13110.227013859992,73.20020979000401,53543.26955640001
2023-06-14,20:40:47.000,165,10981159,13285,0,1686775246,13110.328058509993,73.18611152999802,53543.31147912
2023-06-14,20:40:48.000,165,10981187,13125,0,1686775247,13110.348267439993,73.20725892000337,53543.276543520005
2023-06-14,20:40:49.000,165,10981152,13325,0,1686775248,13110.402157919998,73.24250457000016,53543.31147912
2023-06-14,20:40:50.000,165,10981170,13285,0,1686775249,13110.355003750003,73.24955369999952,53543.24160792
2023-06-14,20:40:51.000,165,10981173,13085,0,1686775250,13110.375212679988,73.29184848000295,53543.304492
2023-06-14,20:40:52.000,165,10981158,12965,0,1686775251,13110.415630539988,73.27070109000488,53543.276543520005
2023-06-14,20:40:53.000,165,10981192,13045,0,1686775252,13110.435839469988,73.32004500000039,53543.33244048
2023-06-14,20:40:54.000,165,10981159,13085,0,1686775253,13110.408894229993,73.34824151999783,53543.276543520005
2023-06-14,20:40:55.000,165,10981172,13325,0,1686775254,13110.388685299993,73.32709412999975,53543.28353064
2023-06-14,20:40:56.000,165,10981192,13445,0,1686775255,13110.442575779998,73.32004500000039,53543.41628592001
2023-06-14,20:40:57.000,165,10981139,13045,0,1686775256,13110.442575779998,73.32004500000039,53543.42327304
2023-06-14,20:40:58.000,165,10981143,13085,0,1686775257,13110.408894229993,73.32004500000039,53543.38833744001
2023-06-14,20:40:59.000,165,10981189,13365,0,1686775258,13110.368476369993,73.30594674000167,53543.43026016
2023-06-14,20:41:00.000,165,10981187,13205,0,1686775259,13110.334794820003,73.2847993500036,53543.41628592001
2023-06-14,20:41:01.000,165,10981175,13165,0,1686775260,13110.321322199998,73.27070109000488,53543.42327304
2023-06-14,20:41:02.000,165,10981173,13205,0,1686775261,13110.368476369993,73.22135718000209,53543.45820864
2023-06-14,20:41:03.000,165,10981190,12685,0,1686775262,13110.307849579993,73.21430805000273,53543.48615712001
2023-06-14,20:41:04.000,165,10981168,13085,0,1686775263,13110.328058509993,73.21430805000273,53543.43724728001
2023-06-14,20:41:05.000,165,10981143,13405,0,1686775264,13110.381948989998,73.20020979000401,53543.507118479996
2023-06-14,20:41:06.000,165,10981157,13165,0,1686775265,13110.375212679988,73.1720132699993,53543.48615712001
2023-06-14,20:41:07.000,165,10981176,13165,0,1686775266,13110.334794820003,73.17906239999866,53543.507118479996
2023-06-14,20:41:08.000,165,10981130,13285,0,1686775267,13110.368476369993,73.20020979000401,53543.47917
2023-06-14,20:41:09.000,165,10981183,13045,0,1686775268,13110.348267439993,73.18611152999802,53543.48615712001
2023-06-14,20:41:10.000,165,10981178,12925,0,1686775269,13110.422366849998,73.16496413999994,53543.563015440006
2023-06-14,20:41:11.000,165,10981127,13405,0,1686775270,13110.469521019993,73.12971849000314,53543.58397680001
2023-06-14,20:41:12.000,165,10981143,13405,0,1686775271,13110.462784709998,73.1367676200025,53543.563015440006
2023-06-14,20:41:13.000,165,10981119,13005,0,1686775272,13110.456048399989,73.16496413999994,53543.563015440006
2023-06-14,20:41:14.000,165,10981183,13525,0,1686775273,13110.456048399989,73.17906239999866,53543.55602832001
2023-06-14,20:41:15.000,165,10981145,13085,0,1686775274,13110.462784709998,73.17906239999866,53543.62589952
2023-06-14,20:41:16.000,165,10981135,12885,0,1686775275,13110.503202569998,73.19316066000465,53543.63987376
2023-06-14,20:41:17.000,165,10981169,12885,0,1686775276,13110.503202569998,73.22135718000209,53543.6189124
2023-06-14,20:41:18.000,165,10981137,13285,0,1686775277,13110.489729949993,73.24955369999952,53543.59795104
2023-06-14,20:41:19.000,165,10981198,13285,0,1686775278,13110.536884119989,73.24955369999952,53543.63987376
2023-06-14,20:41:20.000,165,10981140,13205,0,1686775279,13110.577301979989,73.27070109000488,53543.709744960004
2023-06-14,20:41:21.000,165,10981146,12925,0,1686775280,13110.570565669994,73.34119238999847,53543.6887836
2023-06-14,20:41:22.000,165,10981200,13205,0,1686775281,13110.516675189989,73.37643804000254,53543.611925280005
2023-06-14,20:41:23.000,165,10981131,13125,0,1686775282,13110.604247219999,73.41168368999934,53543.72371920001
2023-06-14,20:41:24.000,165,10981165,13365,0,1686775283,13110.65813769999,73.40463455999998,53543.72371920001
2023-06-14,20:41:25.000,165,10981147,13205,0,1686775284,13110.644665079999,73.42578194999805,53543.73769344
2023-06-14,20:41:26.000,165,10981191,13205,0,1686775285,13110.651401389994,73.47512586000084,53543.674809359996
2023-06-14,20:41:27.000,165,10981130,13125,0,1686775286,13110.732237109994,73.48922411999956,53543.78660328
2023-06-14,20:41:28.000,165,10981171,13285,0,1686775287,13110.7255008,73.51742064000427,53543.82153888001
2023-06-14,20:41:29.000,165,10981141,13245,0,1686775288,13110.752446039995,73.54561716000171,53543.730706320006
2023-06-14,20:41:30.000,165,10981201,13005,0,1686775289,13110.81980913999,73.56676454999979,53543.77262904001
2023-06-14,20:41:31.000,165,10981134,13325,0,1686775290,13110.792863899995,73.58791193999787,53543.80756464
2023-06-14,20:41:32.000,165,10981194,13165,0,1686775291,13110.813072829995,73.60201020000386,53543.7935904
2023-06-14,20:41:33.000,165,10981165,13285,0,1686775292,13110.84001806999,73.62315759000194,53543.779616160005
2023-06-14,20:41:34.000,165,10981191,13325,0,1686775293,13110.813072829995,73.60905933000322,53543.730706320006
2023-06-14,20:41:35.000,165,10981151,13165,0,1686775294,13110.88717224,73.60201020000386,53543.78660328
2023-06-14,20:41:36.000,165,10981200,13285,0,1686775295,13110.90064485999,73.60201020000386,53543.83551312
2023-06-14,20:41:37.000,165,10981169,13365,0,1686775296,13110.88717224,73.58086280999851,53543.80756464
2023-06-14,20:41:38.000,165,10981174,13005,0,1686775297,13110.86696331,73.56676454999979,53543.8634616
2023-06-14,20:41:39.000,165,10981167,12965,0,1686775298,13110.813072829995,73.55266629000107,53543.7586548
2023-06-14,20:41:40.000,165,10981106,13405,0,1686775299,13110.78612759,73.51037151000492,53543.779616160005
2023-06-14,20:41:41.000,165,10981183,13485,0,1686775300,13110.79960020999,73.46807673000148,53543.842500239996
2023-06-14,20:41:42.000,165,10981169,13045,0,1686775301,13110.86022699999,73.51037151000492,53543.81455176
2023-06-14,20:41:43.000,165,10981183,13005,0,1686775302,13110.772654969995,73.46102760000213,53543.80756464
2023-06-14,20:41:44.000,165,10981198,13165,0,1686775303,13110.77939127999,73.46807673000148,53543.77262904001
2023-06-14,20:41:45.000,165,10981153,13205,0,1686775304,13110.79960020999,73.44692934000341,53543.8634616
2023-06-14,20:41:46.000,165,10981144,13165,0,1686775305,13110.78612759,73.44692934000341,53543.84948736001
2023-06-14,20:41:47.000,165,10981171,13365,0,1686775306,13110.80633652,73.41168368999934,53543.83551312
2023-06-14,20:41:48.000,165,10981161,13125,0,1686775307,13110.73897341999,73.4187328199987,53543.7935904
2023-06-14,20:41:49.000,165,10981159,13085,0,1686775308,13110.79960020999,73.37643804000254,53543.828526000005
2023-06-14,20:41:50.000,165,10981195,13125,0,1686775309,13110.84001806999,73.41168368999934,53543.842500239996
2023-06-14,20:41:51.000,165,10981152,13125,0,1686775310,13110.82654545,73.43988021000405,53543.83551312
2023-06-14,20:41:52.000,165,10981122,13165,0,1686775311,13110.90064485999,73.46102760000213,53543.828526000005
2023-06-14,20:41:53.000,165,10981174,13245,0,1686775312,13110.88043592999,73.43988021000405,53543.84948736001
2023-06-14,20:41:54.000,165,10981173,13205,0,1686775313,13110.914117479995,73.43988021000405,53543.7935904
2023-06-14,20:41:55.000,165,10981120,12805,0,1686775314,13110.84001806999,73.45397847000277,53543.78660328
2023-06-14,20:41:56.000,165,10981240,13525,0,1686775315,13110.893908549995,73.48922411999956,53543.77262904001
2023-06-14,20:41:57.000,165,10981128,13165,0,1686775316,13110.94106271999,73.48922411999956,53543.8634616
2023-06-14,20:41:58.000,165,10981145,13285,0,1686775317,13110.934326409995,73.52446977000363,53543.81455176
2023-06-14,20:41:59.000,165,10981150,13285,0,1686775318,13110.96127164999,73.54561716000171,53543.8634616
2023-06-14,20:42:00.000,165,10981192,13125,0,1686775319,13111.00842582,73.53856803000235,53543.91237144
2023-06-14,20:42:01.000,165,10981163,13085,0,1686775320,13111.04210736999,73.55971542000043,53543.898397200006
2023-06-14,20:42:02.000,165,10981165,13285,0,1686775321,13111.04884368,73.60905933000322,53543.90538432
2023-06-14,20:42:03.000,165,10981172,13285,0,1686775322,13111.02863475,73.62315759000194,53543.842500239996
2023-06-14,20:42:04.000,165,10981134,13205,0,1686775323,13111.06905261,73.61610846000258,53543.88442296
2023-06-14,20:42:05.000,165,10981162,13365,0,1686775324,13111.062316299991,73.62315759000194,53543.898397200006
2023-06-14,20:42:06.000,165,10981186,13085,0,1686775325,13111.035371059996,73.64430498000002,53543.87044872001
2023-06-14,20:42:07.000,165,10981178,13045,0,1686775326,13111.102734159991,73.63725585000066,53543.92634568
2023-06-14,20:42:08.000,165,10981154,13245,0,1686775327,13111.095997849996,73.60201020000386,53543.898397200006
2023-06-14,20:42:09.000,165,10981168,13165,0,1686775328,13111.06905261,73.58086280999851,53543.898397200006
2023-06-14,20:42:10.000,165,10981151,13125,0,1686775329,13111.062316299991,73.57381367999915,53543.91237144
2023-06-14,20:42:11.000,165,10981155,13045,0,1686775330,13110.94779903,73.60905933000322,53543.91237144
2023-06-14,20:42:12.000,165,10981188,13365,0,1686775331,13110.9275901,73.531518900003,53543.91237144
2023-06-14,20:42:13.000,165,10981144,13045,0,1686775332,13110.94779903,73.52446977000363,53543.96128128
2023-06-14,20:42:14.000,165,10981198,13085,0,1686775333,13110.974744269995,73.4821749900002,53543.95429416
2023-06-14,20:42:15.000,165,10981135,13045,0,1686775334,13110.88717224,73.46807673000148,53543.94031992001
2023-06-14,20:42:16.000,165,10981147,13285,0,1686775335,13110.94779903,73.43283108000469,53544.01717824001
2023-06-14,20:42:17.000,165,10981138,12845,0,1686775336,13110.893908549995,73.45397847000277,53543.98224264
2023-06-14,20:42:18.000,165,10981183,13045,0,1686775337,13110.81980913999,73.41168368999934,53543.98224264
2023-06-14,20:42:19.000,165,10981175,13445,0,1686775338,13110.752446039995,73.43283108000469,53543.94031992001
2023-06-14,20:42:20.000,165,10981139,12965,0,1686775339,13110.76591866,73.35529065000446,53543.8634616
2023-06-14,20:42:21.000,165,10981118,13285,0,1686775340,13110.77939127999,73.37643804000254,53543.98224264
2023-06-14,20:42:22.000,165,10981134,13205,0,1686775341,13110.78612759,73.2847993500036,53544.003204
2023-06-14,20:42:23.000,165,10981217,13045,0,1686775342,13110.732237109994,73.29889761000231,53543.97525552
2023-06-14,20:42:24.000,165,10981194,13125,0,1686775343,13110.68508294,73.22840631000145,53544.010191119996
2023-06-14,20:42:25.000,165,10981172,13165,0,1686775344,13110.7255008,73.2354554400008,53544.02416536
2023-06-14,20:42:26.000,165,10981136,13205,0,1686775345,13110.732237109994,73.22840631000145,53544.01717824001
2023-06-14,20:42:27.000,165,10981191,13285,0,1686775346,13110.70529187,73.20725892000337,53544.03115248
2023-06-14,20:42:28.000,165,10981138,13285,0,1686775347,13110.651401389994,73.19316066000465,53543.95429416
2023-06-14,20:42:29.000,165,10981159,13245,0,1686775348,13110.651401389994,73.18611152999802,53544.01717824001
2023-06-14,20:42:30.000,165,10981168,13245,0,1686775349,13110.74570973,73.20020979000401,53544.0730752
2023-06-14,20:42:31.000,165,10981168,13245,0,1686775350,13110.69855555999,73.1720132699993,53544.09403656
2023-06-14,20:42:32.000,165,10981179,13205,0,1686775351,13110.69855555999,73.12266936000378,53543.996216880005
2023-06-14,20:42:33.000,165,10981163,13165,0,1686775352,13110.77939127999,73.1720132699993,53544.066088080006
2023-06-14,20:42:34.000,165,10981138,13365,0,1686775353,13110.74570973,73.10152196999843,53544.066088080006
2023-06-14,20:42:35.000,165,10981168,13165,0,1686775354,13110.79960020999,73.11562023000442,53544.066088080006
2023-06-14,20:42:36.000,165,10981120,13125,0,1686775355,13110.73897341999,73.1367676200025,53543.97525552
2023-06-14,20:42:37.000,165,10981138,13085,0,1686775356,13110.81980913999,73.10152196999843,53544.003204
2023-06-14,20:42:38.000,165,10981173,13285,0,1686775357,13110.833281759995,73.08742370999971,53544.045126720004
2023-06-14,20:42:39.000,165,10981147,13085,0,1686775358,13110.873699619995,73.09447283999907,53544.09403656
2023-06-14,20:42:40.000,165,10981131,13245,0,1686775359,13110.88717224,73.08742370999971,53544.12198504
2023-06-14,20:42:41.000,165,10981137,13405,0,1686775360,13110.86022699999,73.073325450001,53544.12897216
2023-06-14,20:42:42.000,165,10981176,13125,0,1686775361,13110.833281759995,73.05922719000228,53544.066088080006
2023-06-14,20:42:43.000,165,10981144,12885,0,1686775362,13110.873699619995,73.09447283999907,53544.12198504
2023-06-14,20:42:44.000,165,10981178,13205,0,1686775363,13110.92085378999,73.03103067000484,53544.12198504
2023-06-14,20:42:45.000,165,10981179,13165,0,1686775364,13110.88717224,73.0380798000042,53544.12897216
2023-06-14,20:42:46.000,165,10981147,13405,0,1686775365,13110.90064485999,73.05217806000292,53544.08006232
2023-06-14,20:42:47.000,165,10981136,13365,0,1686775366,13110.914117479995,73.05217806000292,53544.19884336
2023-06-14,20:42:48.000,165,10981154,13325,0,1686775367,13110.90064485999,73.01693240999884,53544.20583048001
2023-06-14,20:42:49.000,165,10981178,13285,0,1686775368,13110.86022699999,73.0239815399982,53544.14993352
2023-06-14,20:42:50.000,165,10981153,13405,0,1686775369,13110.86022699999,73.01693240999884,53544.15692064001
2023-06-14,20:42:51.000,165,10981152,13085,0,1686775370,13110.88043592999,73.0380798000042,53544.212817600004
2023-06-14,20:42:52.000,165,10981152,13285,0,1686775371,13110.86696331,73.00988327999949,53544.17089488
2023-06-14,20:42:53.000,165,10981158,13165,0,1686775372,13110.813072829995,73.06627632000163,53544.19185624
2023-06-14,20:42:54.000,165,10981169,13405,0,1686775373,13110.934326409995,73.05217806000292,53544.26172744
2023-06-14,20:42:55.000,165,10981155,13085,0,1686775374,13110.914117479995,73.09447283999907,53544.24076608
2023-06-14,20:42:56.000,165,10981168,13005,0,1686775375,13110.94106271999,73.04512893000356,53544.22679184001
2023-06-14,20:42:57.000,165,10981182,13125,0,1686775376,13110.974744269995,73.05922719000228,53544.27570168001
2023-06-14,20:42:58.000,165,10981183,13125,0,1686775377,13111.02863475,73.05922719000228,53544.26172744
2023-06-14,20:42:59.000,165,10981130,13325,0,1686775378,13110.96800796,73.11562023000442,53544.17089488
2023-06-14,20:43:00.000,165,10981138,12965,0,1686775379,13111.062316299991,73.11562023000442,53544.233778960006
2023-06-14,20:43:01.000,165,10981181,13245,0,1686775380,13111.075788919996,73.15086588000122,53544.28967592
2023-06-14,20:43:02.000,165,10981181,13285,0,1686775381,13111.102734159991,73.14381675000186,53544.233778960006
2023-06-14,20:43:03.000,165,10981155,13285,0,1686775382,13111.197042499996,73.1367676200025,53544.3176244
2023-06-14,20:43:04.000,165,10981149,13285,0,1686775383,13111.237460359996,73.1367676200025,53544.26871456
2023-06-14,20:43:05.000,165,10981185,13405,0,1686775384,13111.271141910001,73.16496413999994,53544.30365016001
2023-06-14,20:43:06.000,165,10981146,13085,0,1686775385,13111.291350840002,73.19316066000465,53544.27570168001
2023-06-14,20:43:07.000,165,10981178,13245,0,1686775386,13111.291350840002,73.2354554400008,53544.31063728
2023-06-14,20:43:08.000,165,10981127,13205,0,1686775387,13111.365450249992,73.2354554400008,53544.27570168001
2023-06-14,20:43:09.000,165,10981162,12965,0,1686775388,13111.345241319992,73.29184848000295,53544.3176244
2023-06-14,20:43:10.000,165,10981136,12925,0,1686775389,13111.439549659997,73.27070109000488,53544.3874956
2023-06-14,20:43:11.000,165,10981174,13245,0,1686775390,13111.446285969992,73.32004500000039,53544.40845696
2023-06-14,20:43:12.000,165,10981156,13205,0,1686775391,13111.473231210002,73.30594674000167,53544.42243120001
2023-06-14,20:43:13.000,165,10981117,13205,0,1686775392,13111.426077039992,73.30594674000167,53544.35256000001
2023-06-14,20:43:14.000,165,10981158,12965,0,1686775393,13111.473231210002,73.29889761000231,53544.380508480004
2023-06-14,20:43:15.000,165,10981174,13005,0,1686775394,13111.479967519997,73.34119238999847,53544.4573668
2023-06-14,20:43:16.000,165,10981176,13405,0,1686775395,13111.513649070002,73.29184848000295,53544.43640544
2023-06-14,20:43:17.000,165,10981153,13125,0,1686775396,13111.466494899993,73.32004500000039,53544.41544408
2023-06-14,20:43:18.000,165,10981153,13205,0,1686775397,13111.506912759993,73.33414325999911,53544.450379680005
2023-06-14,20:43:19.000,165,10981156,13005,0,1686775398,13111.527121689993,73.34119238999847,53544.527238
2023-06-14,20:43:20.000,165,10981134,12765,0,1686775399,13111.506912759993,73.36938891000318,53544.43640544
2023-06-14,20:43:21.000,165,10981167,13125,0,1686775400,13111.473231210002,73.39758543000062,53544.44339256001
2023-06-14,20:43:22.000,165,10981163,13245,0,1686775401,13111.513649070002,73.35529065000446,53544.43640544
2023-06-14,20:43:23.000,165,10981178,13165,0,1686775402,13111.486703829993,73.39758543000062,53544.48531528
2023-06-14,20:43:24.000,165,10981193,13285,0,1686775403,13111.479967519997,73.4187328199987,53544.499289520005
2023-06-14,20:43:25.000,165,10981143,12925,0,1686775404,13111.426077039992,73.43988021000405,53544.47832816
2023-06-14,20:43:26.000,165,10981171,13125,0,1686775405,13111.473231210002,73.45397847000277,53544.499289520005
2023-06-14,20:43:27.000,165,10981188,13165,0,1686775406,13111.533858000003,73.45397847000277,53544.61108344001
2023-06-14,20:43:28.000,165,10981185,13285,0,1686775407,13111.554066930003,73.46102760000213,53544.6320448
2023-06-14,20:43:29.000,165,10981167,13005,0,1686775408,13111.493440140002,73.48922411999956,53544.527238
2023-06-14,20:43:30.000,165,10981224,13125,0,1686775409,13111.527121689993,73.49627324999892,53544.55518648
2023-06-14,20:43:31.000,165,10981156,13245,0,1686775410,13111.500176449998,73.47512586000084,53544.548199360004
2023-06-14,20:43:32.000,165,10981191,13205,0,1686775411,13111.540594309998,73.51037151000492,53544.569160720006
2023-06-14,20:43:33.000,165,10981159,13165,0,1686775412,13111.520385379998,73.55971542000043,53544.56217360001
2023-06-14,20:43:34.000,165,10981174,13165,0,1686775413,13111.560803239998,73.55266629000107,53544.59012208001
2023-06-14,20:43:35.000,165,10981153,13605,0,1686775414,13111.540594309998,73.56676454999979,53544.548199360004
2023-06-14,20:43:36.000,165,10981127,13285,0,1686775415,13111.628166339993,73.54561716000171,53544.6320448
2023-06-14,20:43:37.000,165,10981172,12965,0,1686775416,13111.473231210002,73.56676454999979,53544.53422512
2023-06-14,20:43:38.000,165,10981211,13245,0,1686775417,13111.587748479993,73.55971542000043,53544.65300616
2023-06-14,20:43:39.000,165,10981188,12965,0,1686775418,13111.587748479993,73.531518900003,53544.6320448
2023-06-14,20:43:40.000,165,10981137,12925,0,1686775419,13111.540594309998,73.53856803000235,53544.5971092
2023-06-14,20:43:41.000,165,10981163,13005,0,1686775420,13111.453022280002,73.46807673000148,53544.65300616
2023-06-14,20:43:42.000,165,10981163,13285,0,1686775421,13111.628166339993,73.85577888000262,53545.06524624001
2023-06-14,20:43:43.000,165,10981134,13285,0,1686775422,13111.830255639994,73.8416806200039,53544.72986448001
2023-06-14,20:43:44.000,165,10981165,13165,0,1686775423,13111.931300289994,73.83463149000454,53544.785761440005
2023-06-14,20:43:45.000,165,10981140,13205,0,1686775424,13111.89761873999,73.79938584000047,53544.8416584
2023-06-14,20:43:46.000,165,10981165,13365,0,1686775425,13111.85720087999,73.77823845000239,53544.70890312001
2023-06-14,20:43:47.000,165,10981152,13325,0,1686775426,13111.85720087999,73.7288945399996,53544.701916
2023-06-14,20:43:48.000,165,10981151,13325,0,1686775427,13111.863937189999,73.68659976000345,53544.69492888
2023-06-14,20:43:49.000,165,10981170,13205,0,1686775428,13111.762892539999,73.65840323999873,53544.70890312001
2023-06-14,20:43:50.000,165,10981115,13125,0,1686775429,13111.789837779994,73.60905933000322,53544.736851600006
2023-06-14,20:43:51.000,165,10981146,13365,0,1686775430,13111.789837779994,73.61610846000258,53544.74383872
2023-06-14,20:43:52.000,165,10981171,12925,0,1686775431,13111.776365159989,73.55266629000107,53544.75781296001
2023-06-14,20:43:53.000,165,10981168,13285,0,1686775432,13111.749419919994,73.55266629000107,53544.65300616
2023-06-14,20:43:54.000,165,10981158,12685,0,1686775433,13111.688793129993,73.51742064000427,53544.666980400005
2023-06-14,20:43:55.000,165,10981188,12925,0,1686775434,13111.722474679998,73.4821749900002,53544.701916
2023-06-14,20:43:56.000,165,10981167,13205,0,1686775435,13111.688793129993,73.51037151000492,53544.68794176001
2023-06-14,20:43:57.000,165,10981163,13205,0,1686775436,13111.668584199993,73.46807673000148,53544.72986448001
2023-06-14,20:43:58.000,165,10981159,13165,0,1686775437,13111.547330619993,73.47512586000084,53544.65300616
2023-06-14,20:43:59.000,165,10981202,13365,0,1686775438,13111.540594309998,73.43283108000469,53544.69492888
2023-06-14,20:44:00.000,165,10981132,13045,0,1686775439,13111.594484789988,73.43988021000405,53544.69492888
2023-06-14,20:44:01.000,165,10981194,13245,0,1686775440,13111.567539549993,73.3834871700019,53544.72287736
2023-06-14,20:44:02.000,165,10981117,13125,0,1686775441,13111.540594309998,73.43988021000405,53544.65300616
2023-06-14,20:44:03.000,165,10981187,13285,0,1686775442,13111.453022280002,73.43988021000405,53544.63903192001
2023-06-14,20:44:04.000,165,10981170,13205,0,1686775443,13111.486703829993,73.43988021000405,53544.56217360001
2023-06-14,20:44:05.000,165,10981129,13205,0,1686775444,13111.513649070002,73.43988021000405,53544.65999328001
2023-06-14,20:44:06.000,165,10981161,13245,0,1686775445,13111.533858000003,73.46102760000213,53544.680954639996
2023-06-14,20:44:07.000,165,10981153,12765,0,1686775446,13111.540594309998,73.46102760000213,53544.7717872
2023-06-14,20:44:08.000,165,10981140,13125,0,1686775447,13111.574275859988,73.49627324999892,53544.69492888
2023-06-14,20:44:09.000,165,10981199,13245,0,1686775448,13111.587748479993,73.51037151000492,53544.715890240004
2023-06-14,20:44:10.000,165,10981150,13045,0,1686775449,13111.581012169998,73.54561716000171,53544.68794176001
2023-06-14,20:44:11.000,165,10981155,13205,0,1686775450,13111.614693719988,73.55971542000043,53544.68794176001
2023-06-14,20:44:12.000,165,10981165,13125,0,1686775451,13111.587748479993,73.57381367999915,53544.60409632
2023-06-14,20:44:13.000,165,10981140,12965,0,1686775452,13111.628166339993,73.5949610700045,53544.72287736
2023-06-14,20:44:14.000,165,10981191,12925,0,1686775453,13111.655111579988,73.64430498000002,53544.62505768
2023-06-14,20:44:15.000,165,10981149,13165,0,1686775454,13111.695529439989,73.6302067200013,53544.701916
2023-06-14,20:44:16.000,165,10981144,13285,0,1686775455,13111.749419919994,73.64430498000002,53544.680954639996
2023-06-14,20:44:17.000,165,10981177,13245,0,1686775456,13111.762892539999,73.66545236999809,53544.75082584
2023-06-14,20:44:18.000,165,10981182,13005,0,1686775457,13111.769628849994,73.6936488900028,53544.680954639996
2023-06-14,20:44:19.000,165,10981194,13285,0,1686775458,13111.749419919994,73.72184541000024,53544.666980400005
2023-06-14,20:44:20.000,165,10981146,13085,0,1686775459,13111.783101469999,73.74299279999832,53544.701916
2023-06-14,20:44:21.000,165,10981128,13285,0,1686775460,13111.830255639994,73.76414019000367,53544.74383872
2023-06-14,20:44:22.000,165,10981129,12925,0,1686775461,13111.850464569994,73.74299279999832,53544.72986448001
2023-06-14,20:44:23.000,165,10981123,12965,0,1686775462,13111.810046709994,73.7288945399996,53544.75082584
2023-06-14,20:44:24.000,165,10981174,13205,0,1686775463,13111.783101469999,73.73594366999896,53544.75082584
2023-06-14,20:44:25.000,165,10981161,12845,0,1686775464,13111.863937189999,73.71479628000088,53544.79274856
2023-06-14,20:44:26.000,165,10981168,13165,0,1686775465,13111.843728259999,73.75709106000431,53544.736851600006
2023-06-14,20:44:27.000,165,10981151,13205,0,1686775466,13111.830255639994,73.77823845000239,53544.74383872
2023-06-14,20:44:28.000,165,10981123,13285,0,1686775467,13111.803310399999,73.77823845000239,53544.701916
2023-06-14,20:44:29.000,165,10981140,13245,0,1686775468,13111.830255639994,73.75004192999768,53544.79274856
2023-06-14,20:44:30.000,165,10981182,12925,0,1686775469,13111.83699194999,73.70069802000216,53544.848645519996
2023-06-14,20:44:31.000,165,10981114,13285,0,1686775470,13111.85720087999,73.7288945399996,53544.80672280001
2023-06-14,20:44:32.000,165,10981174,13405,0,1686775471,13111.83699194999,73.73594366999896,53544.86960688
2023-06-14,20:44:33.000,165,10981133,13365,0,1686775472,13111.810046709994,73.71479628000088,53544.834671280005
2023-06-14,20:44:34.000,165,10981193,12845,0,1686775473,13111.756156229989,73.76414019000367,53544.82069704
2023-06-14,20:44:35.000,165,10981165,13445,0,1686775474,13111.715738369989,73.75004192999768,53544.76480008
2023-06-14,20:44:36.000,165,10981191,13285,0,1686775475,13111.709002059994,73.75004192999768,53544.75781296001
2023-06-14,20:44:37.000,165,10981196,12925,0,1686775476,13111.735947299989,73.71479628000088,53544.81370992
2023-06-14,20:44:38.000,165,10981176,13365,0,1686775477,13111.682056819998,73.74299279999832,53544.785761440005
2023-06-14,20:44:39.000,165,10981182,13125,0,1686775478,13111.695529439989,73.73594366999896,53544.80672280001
2023-06-14,20:44:40.000,165,10981138,13405,0,1686775479,13111.742683609998,73.68659976000345,53544.86261976
2023-06-14,20:44:41.000,165,10981183,12805,0,1686775480,13111.722474679998,73.63725585000066,53544.86960688
2023-06-14,20:44:42.000,165,10981151,13245,0,1686775481,13111.628166339993,73.70774715000152,53544.86960688
2023-06-14,20:44:43.000,165,10981192,12885,0,1686775482,13111.540594309998,73.6936488900028,53544.80672280001
2023-06-14,20:44:44.000,165,10981144,13245,0,1686775483,13111.533858000003,73.65840323999873,53544.80672280001
2023-06-14,20:44:45.000,165,10981148,13005,0,1686775484,13111.547330619993,73.65840323999873,53544.86960688
2023-06-14,20:44:46.000,165,10981155,13245,0,1686775485,13111.574275859988,73.65135410999937,53544.834671280005
2023-06-14,20:44:47.000,165,10981191,13245,0,1686775486,13111.567539549993,73.54561716000171,53544.9115296
2023-06-14,20:44:48.000,165,10981178,12885,0,1686775487,13111.540594309998,73.57381367999915,53544.92550384001
2023-06-14,20:44:49.000,165,10981161,13405,0,1686775488,13111.439549659997,73.57381367999915,53544.834671280005
2023-06-14,20:44:50.000,165,10981184,13365,0,1686775489,13111.459758589997,73.57381367999915,53544.87659400001
2023-06-14,20:44:51.000,165,10981144,13085,0,1686775490,13111.432813350002,73.54561716000171,53544.86960688
2023-06-14,20:44:52.000,165,10981184,12925,0,1686775491,13111.459758589997,73.51742064000427,53544.86261976
2023-06-14,20:44:53.000,165,10981168,13125,0,1686775492,13111.419340729997,73.49627324999892,53544.834671280005
2023-06-14,20:44:54.000,165,10981198,13125,0,1686775493,13111.426077039992,73.51742064000427,53544.883581120004
2023-06-14,20:44:55.000,165,10981132,13445,0,1686775494,13111.453022280002,73.51037151000492,53544.904542480006
2023-06-14,20:44:56.000,165,10981189,13125,0,1686775495,13111.392395490002,73.52446977000363,53544.80672280001
2023-06-14,20:44:57.000,165,10981191,12965,0,1686775496,13111.405868109992,73.50332237999828,53544.8416584
2023-06-14,20:44:58.000,165,10981157,12885,0,1686775497,13111.372186560002,73.47512586000084,53544.86261976
2023-06-14,20:44:59.000,165,10981148,12925,0,1686775498,13111.331768700002,73.4821749900002,53544.75082584
2023-06-14,20:45:00.000,165,10981127,12885,0,1686775499,13111.331768700002,73.42578194999805,53544.75082584
2023-06-14,20:45:01.000,165,10981155,13045,0,1686775500,13111.365450249992,73.4187328199987,53544.785761440005
2023-06-14,20:45:02.000,165,10981167,13125,0,1686775501,13111.331768700002,73.43283108000469,53544.736851600006
2023-06-14,20:45:03.000,165,10981158,13405,0,1686775502,13111.412604420002,73.37643804000254,53544.848645519996
2023-06-14,20:45:04.000,165,10981175,13005,0,1686775503,13111.426077039992,73.39053630000126,53544.8416584
2023-06-14,20:45:05.000,165,10981164,13205,0,1686775504,13111.446285969992,73.34119238999847,53544.834671280005
2023-06-14,20:45:06.000,165,10981154,13125,0,1686775505,13111.412604420002,73.36233978000382,53544.79274856
2023-06-14,20:45:07.000,165,10981156,13125,0,1686775506,13111.405868109992,73.33414325999911,53544.77877432001
2023-06-14,20:45:08.000,165,10981109,13085,0,1686775507,13111.439549659997,73.34824151999783,53544.80672280001
2023-06-14,20:45:09.000,165,10981172,13285,0,1686775508,13111.392395490002,73.34824151999783,53544.736851600006
2023-06-14,20:45:10.000,165,10981123,13445,0,1686775509,13111.473231210002,73.35529065000446,53544.848645519996
2023-06-14,20:45:11.000,165,10981175,13085,0,1686775510,13111.493440140002,73.32709412999975,53544.82069704
2023-06-14,20:45:12.000,165,10981151,13205,0,1686775511,13111.533858000003,73.31299587000103,53544.81370992
2023-06-14,20:45:13.000,165,10981182,13165,0,1686775512,13111.547330619993,73.31299587000103,53544.75781296001
2023-06-14,20:45:14.000,165,10981183,13165,0,1686775513,13111.547330619993,73.29184848000295,53544.82768416001
2023-06-14,20:45:15.000,165,10981130,13045,0,1686775514,13111.547330619993,73.32709412999975,53544.80672280001
2023-06-14,20:45:16.000,165,10981152,13125,0,1686775515,13111.601221099998,73.32004500000039,53544.79973568
2023-06-14,20:45:17.000,165,10981166,13005,0,1686775516,13111.601221099998,73.34824151999783,53544.82069704
2023-06-14,20:45:18.000,165,10981166,13365,0,1686775517,13111.594484789988,73.34824151999783,53544.7717872
2023-06-14,20:45:19.000,165,10981139,13125,0,1686775518,13111.648375269993,73.33414325999911,53544.848645519996
2023-06-14,20:45:20.000,165,10981153,13245,0,1686775519,13111.641638959998,73.33414325999911,53544.89056824
2023-06-14,20:45:21.000,165,10981176,13085,0,1686775520,13111.648375269993,73.36233978000382,53544.8416584
2023-06-14,20:45:22.000,165,10981153,13365,0,1686775521,13111.453022280002,73.6302067200013,53544.87659400001
2023-06-14,20:45:23.000,165,10981171,13165,0,1686775522,13111.365450249992,73.86987714000134,53545.04428488001
2023-06-14,20:45:24.000,165,10981144,13285,0,1686775523,13111.473231210002,73.51742064000427,53544.848645519996
2023-06-14,20:45:25.000,165,10981145,12925,0,1686775524,13111.560803239998,73.43283108000469,53544.75781296001
2023-06-14,20:45:26.000,165,10981141,13165,0,1686775525,13111.560803239998,73.39758543000062,53544.785761440005
2023-06-14,20:45:27.000,165,10981173,13045,0,1686775526,13111.641638959998,73.39758543000062,53544.87659400001
2023-06-14,20:45:28.000,165,10981155,13085,0,1686775527,13111.554066930003,73.37643804000254,53544.82069704
2023-06-14,20:45:29.000,165,10981141,13285,0,1686775528,13111.668584199993,73.36233978000382,53544.834671280005
2023-06-14,20:45:30.000,165,10981138,13445,0,1686775529,13111.601221099998,73.33414325999911,53544.80672280001
2023-06-14,20:45:31.000,165,10981149,13285,0,1686775530,13111.560803239998,73.36938891000318,53544.75082584
2023-06-14,20:45:32.000,165,10981160,12925,0,1686775531,13111.560803239998,73.35529065000446,53544.7717872
2023-06-14,20:45:33.000,165,10981166,13085,0,1686775532,13111.560803239998,73.36938891000318,53544.736851600006
2023-06-14,20:45:34.000,165,10981152,12845,0,1686775533,13111.628166339993,73.33414325999911,53544.8416584
2023-06-14,20:45:35.000,165,10981142,13205,0,1686775534,13111.628166339993,73.37643804000254,53544.87659400001
2023-06-14,20:45:36.000,165,10981172,13125,0,1686775535,13111.473231210002,73.70069802000216,53545.100181840004
2023-06-14,20:45:37.000,165,10981136,13205,0,1686775536,13111.466494899993,73.74299279999832,53545.072233360006
2023-06-14,20:45:38.000,165,10981161,12925,0,1686775537,13111.594484789988,73.2847993500036,53544.75781296001
2023-06-14,20:45:39.000,165,10981167,13085,0,1686775538,13111.655111579988,73.2847993500036,53544.72986448001
2023-06-14,20:45:40.000,165,10981158,13085,0,1686775539,13111.682056819998,73.29889761000231,53544.80672280001
2023-06-14,20:45:41.000,165,10981132,13165,0,1686775540,13111.695529439989,73.30594674000167,53544.85563264001
2023-06-14,20:45:42.000,165,10981132,13085,0,1686775541,13111.655111579988,73.32709412999975,53544.74383872
2023-06-14,20:45:43.000,165,10981126,13285,0,1686775542,13111.668584199993,73.30594674000167,53544.7717872
2023-06-14,20:45:44.000,165,10981120,13285,0,1686775543,13111.709002059994,73.29889761000231,53544.87659400001
2023-06-14,20:45:45.000,165,10981128,13045,0,1686775544,13111.722474679998,73.30594674000167,53544.848645519996
2023-06-14,20:45:46.000,165,10981137,13245,0,1686775545,13111.688793129993,73.29889761000231,53544.848645519996
2023-06-14,20:45:47.000,165,10981139,13405,0,1686775546,13111.648375269993,73.27070109000488,53544.848645519996
2023-06-14,20:45:48.000,165,10981140,13445,0,1686775547,13111.607957409993,73.2847993500036,53544.80672280001
2023-06-14,20:45:49.000,165,10981172,13125,0,1686775548,13111.594484789988,73.31299587000103,53544.75781296001
2023-06-14,20:45:50.000,165,10981159,13245,0,1686775549,13111.628166339993,73.2847993500036,53544.8416584
2023-06-14,20:45:51.000,165,10981173,12925,0,1686775550,13111.628166339993,73.30594674000167,53544.85563264001
2023-06-14,20:45:52.000,165,10981140,13285,0,1686775551,13111.648375269993,73.31299587000103,53544.848645519996
2023-06-14,20:45:53.000,165,10981158,12965,0,1686775552,13111.607957409993,73.33414325999911,53544.77877432001
2023-06-14,20:45:54.000,165,10981150,13005,0,1686775553,13111.621430029998,73.30594674000167,53544.834671280005
2023-06-14,20:45:55.000,165,10981150,13085,0,1686775554,13111.634902649988,73.34119238999847,53544.86261976
2023-06-14,20:45:56.000,165,10981161,13125,0,1686775555,13111.655111579988,73.31299587000103,53544.85563264001
2023-06-14,20:45:57.000,165,10981169,13045,0,1686775556,13111.634902649988,73.31299587000103,53544.848645519996
2023-06-14,20:45:58.000,165,10981139,13325,0,1686775557,13111.607957409993,73.29184848000295,53544.785761440005
2023-06-14,20:45:59.000,165,10981154,13405,0,1686775558,13111.607957409993,73.29184848000295,53544.79274856
2023-06-14,20:46:00.000,165,10981129,13285,0,1686775559,13111.682056819998,73.25660282999888,53544.86261976
2023-06-14,20:46:01.000,165,10981144,13365,0,1686775560,13111.675320509989,73.27070109000488,53544.86960688
2023-06-14,20:46:02.000,165,10981145,13005,0,1686775561,13111.648375269993,73.27070109000488,53544.834671280005
2023-06-14,20:46:03.000,165,10981206,13285,0,1686775562,13111.634902649988,73.27775022000424,53544.7717872
2023-06-14,20:46:04.000,165,10981164,13125,0,1686775563,13111.614693719988,73.26365195999824,53544.79973568
2023-06-14,20:46:05.000,165,10981106,13125,0,1686775564,13111.641638959998,73.25660282999888,53544.82069704
2023-06-14,20:46:06.000,165,10981192,12925,0,1686775565,13111.715738369989,73.25660282999888,53544.89755536001
2023-06-14,20:46:07.000,165,10981116,13125,0,1686775566,13111.742683609998,73.26365195999824,53544.89056824
2023-06-14,20:46:08.000,165,10981155,13045,0,1686775567,13111.735947299989,73.25660282999888,53544.91851672
2023-06-14,20:46:09.000,165,10981155,13285,0,1686775568,13111.709002059994,73.25660282999888,53544.79274856
2023-06-14,20:46:10.000,165,10981163,13245,0,1686775569,13111.715738369989,73.29184848000295,53544.80672280001
2023-06-14,20:46:11.000,165,10981132,13165,0,1686775570,13111.668584199993,73.29184848000295,53544.8416584
2023-06-14,20:46:12.000,165,10981162,13165,0,1686775571,13111.634902649988,73.30594674000167,53544.77877432001
2023-06-14,20:46:13.000,165,10981185,13245,0,1686775572,13111.641638959998,73.29889761000231,53544.785761440005
2023-06-14,20:46:14.000,165,10981144,13045,0,1686775573,13111.742683609998,73.29184848000295,53544.834671280005
2023-06-14,20:46:15.000,165,10981173,13165,0,1686775574,13111.722474679998,73.25660282999888,53544.87659400001
2023-06-14,20:46:16.000,165,10981118,13325,0,1686775575,13111.668584199993,73.30594674000167,53544.834671280005
2023-06-14,20:46:17.000,165,10981149,13325,0,1686775576,13111.695529439989,73.29889761000231,53544.87659400001
2023-06-14,20:46:18.000,165,10981181,13245,0,1686775577,13111.661847889998,73.29889761000231,53544.848645519996
2023-06-14,20:46:19.000,165,10981167,13285,0,1686775578,13111.594484789988,73.34119238999847,53544.80672280001
2023-06-14,20:46:20.000,165,10981131,13085,0,1686775579,13111.587748479993,73.34119238999847,53544.785761440005
2023-06-14,20:46:21.000,165,10981115,13365,0,1686775580,13111.628166339993,73.35529065000446,53544.85563264001
2023-06-14,20:46:22.000,165,10981111,13085,0,1686775581,13111.648375269993,73.34824151999783,53544.9115296
2023-06-14,20:46:23.000,165,10981161,13125,0,1686775582,13111.567539549993,73.31299587000103,53544.8416584
2023-06-14,20:46:24.000,165,10981179,13005,0,1686775583,13111.614693719988,73.36233978000382,53544.86960688
2023-06-14,20:46:25.000,165,10981147,13245,0,1686775584,13111.641638959998,73.36938891000318,53544.91851672
2023-06-14,20:46:26.000,165,10981166,13205,0,1686775585,13111.634902649988,73.36938891000318,53544.89056824
2023-06-14,20:46:27.000,165,10981166,13165,0,1686775586,13111.655111579988,73.39758543000062,53544.953452320005
2023-06-14,20:46:28.000,165,10981149,13285,0,1686775587,13111.614693719988,73.34824151999783,53544.834671280005
2023-06-14,20:46:29.000,165,10981140,13205,0,1686775588,13111.614693719988,73.35529065000446,53544.79973568
2023-06-14,20:46:30.000,165,10981161,13245,0,1686775589,13111.682056819998,73.34824151999783,53544.92550384001
2023-06-14,20:46:31.000,165,10981139,13045,0,1686775590,13111.709002059994,73.36938891000318,53544.93249096
2023-06-14,20:46:32.000,165,10981145,13325,0,1686775591,13111.695529439989,73.35529065000446,53544.93947808
2023-06-14,20:46:33.000,165,10981203,13285,0,1686775592,13111.735947299989,73.32004500000039,53544.86960688
2023-06-14,20:46:34.000,165,10981149,13365,0,1686775593,13111.762892539999,73.32709412999975,53544.89755536001
2023-06-14,20:46:35.000,165,10981180,13285,0,1686775594,13111.756156229989,73.27070109000488,53544.91851672
2023-06-14,20:46:36.000,165,10981138,13085,0,1686775595,13111.715738369989,73.25660282999888,53544.87659400001
2023-06-14,20:46:37.000,165,10981144,13085,0,1686775596,13111.783101469999,73.26365195999824,53544.92550384001
2023-06-14,20:46:38.000,165,10981154,12965,0,1686775597,13111.756156229989,73.24955369999952,53544.94646520001
2023-06-14,20:46:39.000,165,10981147,13245,0,1686775598,13111.762892539999,73.20725892000337,53544.93947808
2023-06-14,20:46:40.000,165,10981112,13125,0,1686775599,13111.830255639994,73.18611152999802,53544.9814008
2023-06-14,20:46:41.000,165,10981114,13605,0,1686775600,13111.83699194999,73.14381675000186,53544.99537504001
2023-06-14,20:46:42.000,165,10981164,13285,0,1686775601,13111.796574089989,73.1367676200025,53544.91851672
2023-06-14,20:46:43.000,165,10981164,13045,0,1686775602,13111.749419919994,73.12971849000314,53544.89056824
2023-06-14,20:46:44.000,165,10981118,13285,0,1686775603,13111.756156229989,73.09447283999907,53544.89755536001
2023-06-14,20:46:45.000,165,10981121,13085,0,1686775604,13111.769628849994,73.06627632000163,53544.97441368001
2023-06-14,20:46:46.000,165,10981139,13005,0,1686775605,13111.816783019989,73.05217806000292,53545.051272000004
2023-06-14,20:46:47.000,165,10981177,12925,0,1686775606,13111.823519329999,73.03103067000484,53545.03031064
2023-06-14,20:46:48.000,165,10981166,13245,0,1686775607,13111.789837779994,73.00283415000013,53545.0163364
2023-06-14,20:46:49.000,165,10981145,13125,0,1686775608,13111.695529439989,73.0380798000042,53544.9814008
2023-06-14,20:46:50.000,165,10981147,12925,0,1686775609,13111.682056819998,73.01693240999884,53545.04428488001
2023-06-14,20:46:51.000,165,10981149,13325,0,1686775610,13111.688793129993,72.98873589000141,53545.03031064
2023-06-14,20:46:52.000,165,10981120,13045,0,1686775611,13111.702265749998,72.94644110999798,53545.03729776
2023-06-14,20:46:53.000,165,10981128,13325,0,1686775612,13111.634902649988,72.96053937000397,53545.02332352001
2023-06-14,20:46:54.000,165,10981147,13085,0,1686775613,13111.574275859988,72.97463763000269,53544.97441368001
2023-06-14,20:46:55.000,165,10981141,13285,0,1686775614,13111.574275859988,72.93939197999862,53545.0862076
2023-06-14,20:46:56.000,165,10981158,13285,0,1686775615,13111.594484789988,72.91824459000054,53545.06524624001
2023-06-14,20:46:57.000,165,10981105,12965,0,1686775616,13111.506912759993,72.9252937199999,53545.07922048
2023-06-14,20:46:58.000,165,10981156,13085,0,1686775617,13111.506912759993,72.91119546000118,53545.0862076
2023-06-14,20:46:59.000,165,10981147,13365,0,1686775618,13111.372186560002,72.93234284999926,53544.99537504001
2023-06-14,20:47:00.000,165,10981134,12925,0,1686775619,13111.405868109992,72.9252937199999,53544.97441368001
2023-06-14,20:47:01.000,165,10981117,13325,0,1686775620,13111.439549659997,72.91824459000054,53545.051272000004
2023-06-14,20:47:02.000,165,10981136,13245,0,1686775621,13111.378922869997,72.91824459000054,53545.00934928
2023-06-14,20:47:03.000,165,10981123,13165,0,1686775622,13111.351977630002,72.93939197999862,53544.98838792
2023-06-14,20:47:04.000,165,10981159,13125,0,1686775623,13111.399131799997,72.91824459000054,53545.051272000004
2023-06-14,20:47:05.000,165,10981201,13285,0,1686775624,13111.378922869997,72.93939197999862,53545.03031064
2023-06-14,20:47:06.000,165,10981118,13285,0,1686775625,13111.412604420002,72.93234284999926,53544.97441368001
2023-06-14,20:47:07.000,165,10981175,12965,0,1686775626,13111.412604420002,72.95349024000461,53544.9814008
2023-06-14,20:47:08.000,165,10981131,12925,0,1686775627,13111.405868109992,72.96758850000333,53544.93249096
2023-06-14,20:47:09.000,165,10981137,13045,0,1686775628,13111.473231210002,72.98873589000141,53544.9814008
2023-06-14,20:47:10.000,165,10981150,13205,0,1686775629,13111.581012169998,72.96053937000397,53545.07922048
2023-06-14,20:47:11.000,165,10981174,13325,0,1686775630,13111.574275859988,72.96053937000397,53545.051272000004
2023-06-14,20:47:12.000,165,10981128,12965,0,1686775631,13111.688793129993,72.93939197999862,53545.04428488001
2023-06-14,20:47:13.000,165,10981153,13125,0,1686775632,13111.709002059994,72.93939197999862,53545.04428488001
2023-06-14,20:47:14.000,165,10981141,12925,0,1686775633,13111.729210989994,72.93234284999926,53545.04428488001
2023-06-14,20:47:15.000,165,10981182,13125,0,1686775634,13111.695529439989,72.90414633000182,53544.98838792
2023-06-14,20:47:16.000,165,10981195,13125,0,1686775635,13111.742683609998,72.94644110999798,53544.9814008
2023-06-14,20:47:17.000,165,10981137,13125,0,1686775636,13111.83699194999,72.89709720000246,53545.04428488001
2023-06-14,20:47:18.000,165,10981151,13085,0,1686775637,13111.85720087999,72.90414633000182,53545.02332352001
2023-06-14,20:47:19.000,165,10981117,13205,0,1686775638,13111.870673499994,72.86890067999775,53545.051272000004
2023-06-14,20:47:20.000,165,10981157,12925,0,1686775639,13111.96498184,72.87594981000439,53545.072233360006
2023-06-14,20:47:21.000,165,10981127,13045,0,1686775640,13111.94477291,72.86185154999839,53545.04428488001
2023-06-14,20:47:22.000,165,10981136,13205,0,1686775641,13111.95824552999,72.85480241999903,53545.002362160005
2023-06-14,20:47:23.000,165,10981131,13085,0,1686775642,13111.884146119999,72.81955677000224,53545.03031064
2023-06-14,20:47:24.000,165,10981170,13245,0,1686775643,13111.843728259999,72.77021285999945,53544.98838792
2023-06-14,20:47:25.000,165,10981153,13125,0,1686775644,13111.803310399999,72.77021285999945,53545.00934928
2023-06-14,20:47:26.000,165,10981101,13285,0,1686775645,13111.870673499994,72.74201634000201,53545.06524624001
2023-06-14,20:47:27.000,165,10981144,12965,0,1686775646,13111.796574089989,72.71381982000457,53545.051272000004
2023-06-14,20:47:28.000,165,10981141,13165,0,1686775647,13111.803310399999,72.69267242999922,53545.002362160005
2023-06-14,20:47:29.000,165,10981165,13045,0,1686775648,13111.756156229989,72.68562329999986,53545.09319472001
2023-06-14,20:47:30.000,165,10981130,13205,0,1686775649,13111.749419919994,72.65037765000307,53545.0862076
2023-06-14,20:47:31.000,165,10981171,13205,0,1686775650,13111.709002059994,72.60103374000028,53545.09319472001
2023-06-14,20:47:32.000,165,10981126,13245,0,1686775651,13111.581012169998,72.615131999999,53545.002362160005
2023-06-14,20:47:33.000,165,10981125,13125,0,1686775652,13111.554066930003,72.5798863500022,53545.03729776
2023-06-14,20:47:34.000,165,10981170,13005,0,1686775653,13111.601221099998,72.57283722000284,53545.13511744
2023-06-14,20:47:35.000,165,10981144,13165,0,1686775654,13111.574275859988,72.56578809000348,53545.13511744
2023-06-14,20:47:36.000,165,10981150,13125,0,1686775655,13111.506912759993,72.5798863500022,53545.14909168
2023-06-14,20:47:37.000,165,10981104,13045,0,1686775656,13111.479967519997,72.55873896000412,53545.100181840004
2023-06-14,20:47:38.000,165,10981178,13005,0,1686775657,13111.459758589997,72.55168983000476,53545.13511744
2023-06-14,20:47:39.000,165,10981103,13205,0,1686775658,13111.331768700002,72.55168983000476,53545.04428488001
2023-06-14,20:47:40.000,165,10981164,13285,0,1686775659,13111.345241319992,72.53759156999877,53545.051272000004
2023-06-14,20:47:41.000,165,10981121,12925,0,1686775660,13111.345241319992,72.60103374000028,53545.121143200005
2023-06-14,20:47:42.000,165,10981162,12925,0,1686775661,13111.378922869997,72.55873896000412,53545.18402728
2023-06-14,20:47:43.000,165,10981178,13205,0,1686775662,13111.291350840002,72.60808286999963,53545.16306592001
2023-06-14,20:47:44.000,165,10981119,13325,0,1686775663,13111.284614529992,72.62923025999771,53545.14909168
2023-06-14,20:47:45.000,165,10981142,13605,0,1686775664,13111.250932980001,72.65037765000307,53545.1560788
2023-06-14,20:47:46.000,165,10981115,13165,0,1686775665,13111.244196669992,72.65742678000242,53545.14909168
2023-06-14,20:47:47.000,165,10981136,13205,0,1686775666,13111.163360949991,72.6785741700005,53545.06524624001
2023-06-14,20:47:48.000,165,10981108,13005,0,1686775667,13111.230724050001,72.71381982000457,53545.14909168
2023-06-14,20:47:49.000,165,10981196,12885,0,1686775668,13111.170097260001,72.73496721000265,53545.07922048
2023-06-14,20:47:50.000,165,10981159,13245,0,1686775669,13111.183569879991,72.74906547000137,53545.0862076
2023-06-14,20:47:51.000,165,10981189,12885,0,1686775670,13111.203778809991,72.78431111999816,53545.13511744
2023-06-14,20:47:52.000,165,10981136,13125,0,1686775671,13111.244196669992,72.78431111999816,53545.14210456001
2023-06-14,20:47:53.000,165,10981104,13045,0,1686775672,13111.176833569996,72.81250764000288,53545.12813032
2023-06-14,20:47:54.000,165,10981112,13405,0,1686775673,13111.143152019991,72.8266059000016,53545.072233360006
2023-06-14,20:47:55.000,165,10981111,13285,0,1686775674,13111.170097260001,72.87594981000439,53545.072233360006
2023-06-14,20:47:56.000,165,10981136,13085,0,1686775675,13111.230724050001,72.84070416000031,53545.10716896
2023-06-14,20:47:57.000,165,10981144,12965,0,1686775676,13111.237460359996,72.88299894000374,53545.14210456001
2023-06-14,20:47:58.000,165,10981190,13165,0,1686775677,13111.291350840002,72.90414633000182,53545.05825912
2023-06-14,20:47:59.000,165,10981142,13205,0,1686775678,13111.257669289997,72.89709720000246,53545.12813032
2023-06-14,20:48:00.000,165,10981141,13445,0,1686775679,13111.338505009997,72.8266059000016,53545.21197576001
2023-06-14,20:48:01.000,165,10981145,13125,0,1686775680,13111.372186560002,72.8266059000016,53545.1560788
2023-06-14,20:48:02.000,165,10981199,13405,0,1686775681,13111.378922869997,72.81955677000224,53545.170053040005
2023-06-14,20:48:03.000,165,10981112,13325,0,1686775682,13111.325032389992,72.84070416000031,53545.13511744
2023-06-14,20:48:04.000,165,10981151,13005,0,1686775683,13111.399131799997,72.78431111999816,53545.072233360006
2023-06-14,20:48:05.000,165,10981175,13085,0,1686775684,13111.473231210002,72.74201634000201,53545.16306592001
2023-06-14,20:48:06.000,165,10981124,13245,0,1686775685,13111.581012169998,72.72791808000329,53545.18402728
2023-06-14,20:48:07.000,165,10981076,13205,0,1686775686,13111.594484789988,72.75611460000073,53545.239924240006
2023-06-14,20:48:08.000,165,10981144,13525,0,1686775687,13111.648375269993,72.71381982000457,53545.21197576001
2023-06-14,20:48:09.000,165,10981165,12965,0,1686775688,13111.675320509989,72.70677068999794,53545.0862076
2023-06-14,20:48:10.000,165,10981127,13245,0,1686775689,13111.789837779994,72.71381982000457,53545.20498864
2023-06-14,20:48:11.000,165,10981138,13165,0,1686775690,13111.83699194999,72.69972155999858,53545.23293712001
2023-06-14,20:48:12.000,165,10981190,13085,0,1686775691,13111.863937189999,72.69972155999858,53545.12813032
2023-06-14,20:48:13.000,165,10981159,13285,0,1686775692,13111.991927079995,72.69972155999858,53545.22595
2023-06-14,20:48:14.000,165,10981179,13165,0,1686775693,13112.072762799995,72.73496721000265,53545.21197576001
2023-06-14,20:48:15.000,165,10981188,13285,0,1686775694,13112.092971729995,72.7913602500048,53545.26088560001
2023-06-14,20:48:16.000,165,10981127,13605,0,1686775695,13112.16033482999,72.7913602500048,53545.20498864
2023-06-14,20:48:17.000,165,10981157,13205,0,1686775696,13112.24117054999,72.86185154999839,53545.239924240006
2023-06-14,20:48:18.000,165,10981161,13245,0,1686775697,13112.315269959996,72.86185154999839,53545.20498864
2023-06-14,20:48:19.000,165,10981158,13125,0,1686775698,13112.301797339991,72.91119546000118,53545.14909168
2023-06-14,20:48:20.000,165,10981132,13085,0,1686775699,13112.409578300001,72.89709720000246,53545.16306592001
2023-06-14,20:48:21.000,165,10981174,13405,0,1686775700,13112.382633059991,72.98168676000205,53545.14210456001
2023-06-14,20:48:22.000,165,10981131,12925,0,1686775701,13112.524095569992,73.05922719000228,53545.239924240006
2023-06-14,20:48:23.000,165,10981142,13085,0,1686775702,13112.503886639992,73.06627632000163,53545.33075680001
2023-06-14,20:48:24.000,165,10981143,13285,0,1686775703,13112.530831880002,73.10152196999843,53545.288834080005
2023-06-14,20:48:25.000,165,10981145,13325,0,1686775704,13112.530831880002,73.12266936000378,53545.288834080005
2023-06-14,20:48:26.000,165,10981118,13245,0,1686775705,13112.551040810002,73.14381675000186,53545.26088560001
2023-06-14,20:48:27.000,165,10981162,13005,0,1686775706,13112.530831880002,73.15791501000058,53545.288834080005
2023-06-14,20:48:28.000,165,10981138,13285,0,1686775707,13112.517359259997,73.15791501000058,53545.26088560001
2023-06-14,20:48:29.000,165,10981086,13205,0,1686775708,13112.436523539996,73.21430805000273,53545.267872720004
2023-06-14,20:48:30.000,165,10981146,13365,0,1686775709,13112.476941399997,73.17906239999866,53545.267872720004
2023-06-14,20:48:31.000,165,10981143,13085,0,1686775710,13112.490414020001,73.20020979000401,53545.32376968
2023-06-14,20:48:32.000,165,10981178,13125,0,1686775711,13112.429787230001,73.18611152999802,53545.34473104
2023-06-14,20:48:33.000,165,10981138,13085,0,1686775712,13112.409578300001,73.20020979000401,53545.32376968
2023-06-14,20:48:34.000,165,10981160,13605,0,1686775713,13112.355687819996,73.15791501000058,53545.25389848
2023-06-14,20:48:35.000,165,10981116,13045,0,1686775714,13112.342215199991,73.17906239999866,53545.26088560001
2023-06-14,20:48:36.000,165,10981115,13325,0,1686775715,13112.295061029996,73.16496413999994,53545.24691136
2023-06-14,20:48:37.000,165,10981139,13285,0,1686775716,13112.28832472,73.16496413999994,53545.26088560001
2023-06-14,20:48:38.000,165,10981127,13205,0,1686775717,13112.295061029996,73.11562023000442,53545.19101440001
2023-06-14,20:48:39.000,165,10981183,13285,0,1686775718,13112.234434239996,73.11562023000442,53545.22595
2023-06-14,20:48:40.000,165,10981105,13165,0,1686775719,13112.281588409991,73.08742370999971,53545.30979544001
2023-06-14,20:48:41.000,165,10981172,13605,0,1686775720,13112.274852099996,73.05922719000228,53545.27485984
2023-06-14,20:48:42.000,165,10981115,13165,0,1686775721,13112.24790686,73.04512893000356,53545.22595
2023-06-14,20:48:43.000,165,10981195,13325,0,1686775722,13112.20075268999,73.01693240999884,53545.23293712001
2023-06-14,20:48:44.000,165,10981138,12925,0,1686775723,13112.295061029996,72.98873589000141,53545.26088560001
2023-06-14,20:48:45.000,165,10981165,13085,0,1686775724,13112.26811579,72.95349024000461,53545.267872720004
2023-06-14,20:48:46.000,165,10981125,13125,0,1686775725,13112.214225309996,72.93234284999926,53545.17704016
2023-06-14,20:48:47.000,165,10981177,12925,0,1686775726,13112.26811579,72.88299894000374,53545.26088560001
2023-06-14,20:48:48.000,165,10981119,13325,0,1686775727,13112.18728007,72.84775328999967,53545.14909168
2023-06-14,20:48:49.000,165,10981173,13365,0,1686775728,13112.24117054999,72.8266059000016,53545.21197576001
2023-06-14,20:48:50.000,165,10981137,13365,0,1686775729,13112.254643169996,72.81250764000288,53545.23293712001
2023-06-14,20:48:51.000,165,10981146,13365,0,1686775730,13112.207489,72.76316373000009,53545.19101440001
2023-06-14,20:48:52.000,165,10981103,13005,0,1686775731,13112.18728007,72.76316373000009,53545.12813032
2023-06-14,20:48:53.000,165,10981147,12965,0,1686775732,13112.20075268999,72.71381982000457,53545.19800152
2023-06-14,20:48:54.000,165,10981113,13285,0,1686775733,13112.234434239996,72.69267242999922,53545.25389848
2023-06-14,20:48:55.000,165,10981112,13405,0,1686775734,13112.153598519995,72.66447591000178,53545.121143200005
2023-06-14,20:48:56.000,165,10981166,13045,0,1686775735,13112.20075268999,72.6433285200037,53545.19800152
2023-06-14,20:48:57.000,165,10981123,13285,0,1686775736,13112.214225309996,72.59398461000092,53545.17704016
2023-06-14,20:48:58.000,165,10981157,13325,0,1686775737,13112.194016379995,72.60808286999963,53545.14210456001
2023-06-14,20:48:59.000,165,10981142,13285,0,1686775738,13112.16707114,72.55873896000412,53545.170053040005
2023-06-14,20:49:00.000,165,10981118,13125,0,1686775739,13112.173807449995,72.55873896000412,53545.121143200005
2023-06-14,20:49:01.000,165,10981094,13285,0,1686775740,13112.12665328,72.55873896000412,53545.19800152
2023-06-14,20:49:02.000,165,10981203,13085,0,1686775741,13112.08623542,72.60103374000028,53545.1560788
2023-06-14,20:49:03.000,165,10981163,13285,0,1686775742,13112.11991696999,72.53054243999941,53545.22595
2023-06-14,20:49:04.000,165,10981142,13245,0,1686775743,13112.07949910999,72.54464069999813,53545.16306592001
2023-06-14,20:49:05.000,165,10981142,13165,0,1686775744,13112.052553869995,72.51644418000069,53545.19800152
2023-06-14,20:49:06.000,165,10981144,13365,0,1686775745,13112.052553869995,72.50939505000133,53545.1560788
2023-06-14,20:49:07.000,165,10981121,13085,0,1686775746,13112.03908124999,72.50939505000133,53545.24691136
2023-06-14,20:49:08.000,165,10981191,13325,0,1686775747,13112.04581756,72.50939505000133,53545.18402728
2023-06-14,20:49:09.000,165,10981112,13245,0,1686775748,13112.012136009995,72.4671002699979,53545.239924240006
2023-06-14,20:49:10.000,165,10981131,13285,0,1686775749,13111.97845445999,72.49529679000261,53545.23293712001
2023-06-14,20:49:11.000,165,10981159,13205,0,1686775750,13111.96498184,72.50939505000133,53545.27485984
2023-06-14,20:49:12.000,165,10981143,12765,0,1686775751,13111.911091359994,72.51644418000069,53545.239924240006
2023-06-14,20:49:13.000,165,10981161,12965,0,1686775752,13111.870673499994,72.4811985300039,53545.22595
2023-06-14,20:49:14.000,165,10981146,13285,0,1686775753,13111.83699194999,72.4671002699979,53545.19800152
2023-06-14,20:49:15.000,165,10981153,13085,0,1686775754,13111.823519329999,72.47414940000453,53545.239924240006
2023-06-14,20:49:16.000,165,10981123,13245,0,1686775755,13111.796574089989,72.46005113999854,53545.21197576001
2023-06-14,20:49:17.000,165,10981156,12965,0,1686775756,13111.776365159989,72.4671002699979,53545.25389848
2023-06-14,20:49:18.000,165,10981142,13045,0,1686775757,13111.756156229989,72.4318546200011,53545.17704016
2023-06-14,20:49:19.000,165,10981126,13125,0,1686775758,13111.749419919994,72.41070723000303,53545.17704016
2023-06-14,20:49:20.000,165,10981159,13125,0,1686775759,13111.803310399999,72.36136332000024,53545.28184696001
2023-06-14,20:49:21.000,165,10981220,13125,0,1686775760,13111.816783019989,72.3684124499996,53545.24691136
2023-06-14,20:49:22.000,165,10981132,13085,0,1686775761,13111.742683609998,72.38251070999831,53545.10716896
2023-06-14,20:49:23.000,165,10981169,13445,0,1686775762,13111.796574089989,72.37546157999896,53545.17704016
2023-06-14,20:49:24.000,165,10981166,13205,0,1686775763,13111.83699194999,72.34021593000216,53545.218962880004
2023-06-14,20:49:25.000,165,10981140,12965,0,1686775764,13111.90435505,72.35431419000088,53545.20498864
2023-06-14,20:49:26.000,165,10981176,13005,0,1686775765,13111.91782766999,72.3684124499996,53545.100181840004
2023-06-14,20:49:27.000,165,10981112,13165,0,1686775766,13111.99866338999,72.35431419000088,53545.20498864
2023-06-14,20:49:28.000,165,10981179,13125,0,1686775767,13112.01887231999,72.35431419000088,53545.16306592001
2023-06-14,20:49:29.000,165,10981147,13285,0,1686775768,13112.07949910999,72.3684124499996,53545.21197576001
2023-06-14,20:49:30.000,165,10981169,13285,0,1686775769,13112.092971729995,72.37546157999896,53545.20498864
2023-06-14,20:49:31.000,165,10981132,13205,0,1686775770,13112.11991696999,72.38955983999767,53545.16306592001
2023-06-14,20:49:32.000,165,10981186,13445,0,1686775771,13112.18054375999,72.40365810000367,53545.17704016
2023-06-14,20:49:33.000,165,10981116,13285,0,1686775772,13112.281588409991,72.43890375000046,53545.21197576001
2023-06-14,20:49:34.000,165,10981132,13285,0,1686775773,13112.335478889996,72.48824766000325,53545.2958212
2023-06-14,20:49:35.000,165,10981132,13325,0,1686775774,13112.355687819996,72.48824766000325,53545.26088560001
2023-06-14,20:49:36.000,165,10981160,13325,0,1686775775,13112.423050919992,72.5798863500022,53545.23293712001
2023-06-14,20:49:37.000,165,10981160,13085,0,1686775776,13112.517359259997,72.58693548000156,53545.30979544001
2023-06-14,20:49:38.000,165,10981170,13085,0,1686775777,13112.557777119997,72.6433285200037,53545.267872720004
2023-06-14,20:49:39.000,165,10981140,13245,0,1686775778,13112.584722359992,72.67152504000114,53545.26088560001
2023-06-14,20:49:40.000,165,10981170,13285,0,1686775779,13112.598194979997,72.73496721000265,53545.23293712001
2023-06-14,20:49:41.000,165,10981138,13285,0,1686775780,13112.705975939993,72.77021285999945,53545.31678256
2023-06-14,20:49:42.000,165,10981160,13125,0,1686775781,13112.807020589993,72.83365503000095,53545.32376968
2023-06-14,20:49:43.000,165,10981150,12925,0,1686775782,13112.827229519993,72.84775328999967,53545.288834080005
2023-06-14,20:49:44.000,165,10981142,13445,0,1686775783,13112.807020589993,72.89709720000246,53545.26088560001
2023-06-14,20:49:45.000,165,10981197,13205,0,1686775784,13112.908065239993,72.91119546000118,53545.32376968
2023-06-14,20:49:46.000,165,10981159,13205,0,1686775785,13112.860911069998,72.97463763000269,53545.33075680001
2023-06-14,20:49:47.000,165,10981171,13125,0,1686775786,13112.908065239993,72.96758850000333,53545.33075680001
2023-06-14,20:49:48.000,165,10981127,13125,0,1686775787,13112.874383689988,73.0239815399982,53545.267872720004
2023-06-14,20:49:49.000,165,10981192,13125,0,1686775788,13112.921537859998,73.00988327999949,53545.267872720004
2023-06-14,20:49:50.000,165,10981138,13045,0,1686775789,13112.968692029994,73.01693240999884,53545.39364088
2023-06-14,20:49:51.000,165,10981143,13205,0,1686775790,13113.015846199989,72.98873589000141,53545.44255072
2023-06-14,20:49:52.000,165,10981149,12925,0,1686775791,13113.022582509999,72.97463763000269,53545.407615120006
2023-06-14,20:49:53.000,165,10981188,13085,0,1686775792,13113.009109889994,72.96053937000397,53545.34473104
2023-06-14,20:49:54.000,165,10981135,13285,0,1686775793,13113.029318819994,72.94644110999798,53545.39364088
2023-06-14,20:49:55.000,165,10981166,13045,0,1686775794,13113.03605512999,72.89709720000246,53545.44953784001
2023-06-14,20:49:56.000,165,10981154,13125,0,1686775795,13113.029318819994,72.88299894000374,53545.42158936
2023-06-14,20:49:57.000,165,10981154,13525,0,1686775796,13113.103418229999,72.84775328999967,53545.44255072
2023-06-14,20:49:58.000,165,10981183,13005,0,1686775797,13113.05626405999,72.84070416000031,53545.407615120006
2023-06-14,20:49:59.000,165,10981158,13165,0,1686775798,13113.089945609994,72.77021285999945,53545.435563600004
2023-06-14,20:50:00.000,165,10981170,12885,0,1686775799,13113.103418229999,72.74201634000201,53545.49146056
2023-06-14,20:50:01.000,165,10981151,13125,0,1686775800,13113.069736679994,72.6785741700005,53545.51242192
2023-06-14,20:50:02.000,165,10981186,13125,0,1686775801,13112.995637269989,72.6785741700005,53545.44255072
2023-06-14,20:50:03.000,165,10981213,13205,0,1686775802,13112.995637269989,72.59398461000092,53545.435563600004
2023-06-14,20:50:04.000,165,10981125,13285,0,1686775803,13113.029318819994,72.56578809000348,53545.48447344
2023-06-14,20:50:05.000,165,10981153,13085,0,1686775804,13113.029318819994,72.50939505000133,53545.47748632001
2023-06-14,20:50:06.000,165,10981143,13085,0,1686775805,13112.982164649999,72.51644418000069,53545.48447344
2023-06-14,20:50:07.000,165,10981135,13245,0,1686775806,13113.05626405999,72.41775636000239,53545.505434800005
2023-06-14,20:50:08.000,165,10981185,13085,0,1686775807,13113.042791439999,72.41775636000239,53545.51940904
2023-06-14,20:50:09.000,165,10981212,12925,0,1686775808,13113.049527749994,72.40365810000367,53545.4704992
2023-06-14,20:50:10.000,165,10981138,13085,0,1686775809,13113.103418229999,72.36136332000024,53545.53338328
2023-06-14,20:50:11.000,165,10981163,13045,0,1686775810,13113.083209299999,72.32611767000344,53545.51242192
2023-06-14,20:50:12.000,165,10981204,13165,0,1686775811,13113.103418229999,72.34726506000152,53545.56133176
2023-06-14,20:50:13.000,165,10981159,13245,0,1686775812,13113.03605512999,72.34021593000216,53545.56831888001
2023-06-14,20:50:14.000,165,10981117,13485,0,1686775813,13113.09668191999,72.32611767000344,53545.52639616001
2023-06-14,20:50:15.000,165,10981138,13285,0,1686775814,13113.190990259995,72.30497027999809,53545.65216432
2023-06-14,20:50:16.000,165,10981120,13045,0,1686775815,13113.23814442999,72.31906854000408,53545.6102416
2023-06-14,20:50:17.000,165,10981123,13165,0,1686775816,13113.26508967,72.36136332000024,53545.58229312
2023-06-14,20:50:18.000,165,10981091,13365,0,1686775817,13113.2852986,72.39660897000431,53545.59626736001
2023-06-14,20:50:19.000,165,10981155,13205,0,1686775818,13113.30550753,72.41070723000303,53545.554344640004
2023-06-14,20:50:20.000,165,10981168,13445,0,1686775819,13113.40655218,72.4671002699979,53545.58229312
2023-06-14,20:50:21.000,165,10981161,13005,0,1686775820,13113.44697004,72.52349331000005,53545.58229312
2023-06-14,20:50:22.000,165,10981203,12925,0,1686775821,13113.44697004,72.5798863500022,53545.63120296
2023-06-14,20:50:23.000,165,10981159,13085,0,1686775822,13113.574959929996,72.59398461000092,53545.6801128
2023-06-14,20:50:24.000,165,10981148,13045,0,1686775823,13113.628850410001,72.65742678000242,53545.673125680005
2023-06-14,20:50:25.000,165,10981201,13085,0,1686775824,13113.662531959992,72.66447591000178,53545.70806128
2023-06-14,20:50:26.000,165,10981146,12965,0,1686775825,13113.601905169991,72.74906547000137,53545.65216432
2023-06-14,20:50:27.000,165,10981171,12925,0,1686775826,13113.716422439997,72.7772619899988,53545.722035520004
2023-06-14,20:50:28.000,165,10981167,13285,0,1686775827,13113.676004579997,72.83365503000095,53545.70107416
2023-06-14,20:50:29.000,165,10981170,13285,0,1686775828,13113.702949819992,72.85480241999903,53545.722035520004
2023-06-14,20:50:30.000,165,10981165,13205,0,1686775829,13113.790521850002,72.88299894000374,53545.78491960001
2023-06-14,20:50:31.000,165,10981180,13125,0,1686775830,13113.790521850002,72.9252937199999,53545.81286808001
2023-06-14,20:50:32.000,165,10981165,13045,0,1686775831,13113.830939710002,72.99578502000077,53545.82684232
2023-06-14,20:50:33.000,165,10981193,13005,0,1686775832,13113.770312920002,72.98168676000205,53545.80588096
2023-06-14,20:50:34.000,165,10981194,13165,0,1686775833,13113.797258159997,73.0380798000042,53545.82684232
2023-06-14,20:50:35.000,165,10981127,13245,0,1686775834,13113.790521850002,73.05217806000292,53545.87575216
2023-06-14,20:50:36.000,165,10981151,13045,0,1686775835,13113.729895060002,73.09447283999907,53545.83382944001
2023-06-14,20:50:37.000,165,10981182,13245,0,1686775836,13113.756840299997,73.10152196999843,53545.89671352
2023-06-14,20:50:38.000,165,10981155,12925,0,1686775837,13113.750103990002,73.14381675000186,53545.910687760006
2023-06-14,20:50:39.000,165,10981137,13125,0,1686775838,13113.729895060002,73.14381675000186,53545.889726400004
2023-06-14,20:50:40.000,165,10981163,13245,0,1686775839,13113.770312920002,73.16496413999994,53545.98055896001
2023-06-14,20:50:41.000,165,10981198,13165,0,1686775840,13113.790521850002,73.20725892000337,53545.9945332
2023-06-14,20:50:42.000,165,10981153,13285,0,1686775841,13113.655795649996,73.20725892000337,53545.95261048001
2023-06-14,20:50:43.000,165,10981150,13045,0,1686775842,13113.628850410001,73.24250457000016,53545.91767488
2023-06-14,20:50:44.000,165,10981141,13165,0,1686775843,13113.696213509997,73.21430805000273,53546.04344304
2023-06-14,20:50:45.000,165,10981129,13245,0,1686775844,13113.669268270001,73.2847993500036,53546.02946880001
2023-06-14,20:50:46.000,165,10981142,13365,0,1686775845,13113.628850410001,73.2847993500036,53546.05043016001
2023-06-14,20:50:47.000,165,10981131,13245,0,1686775846,13113.642323029992,73.2847993500036,53546.04344304
2023-06-14,20:50:48.000,165,10981182,13125,0,1686775847,13113.669268270001,73.29184848000295,53546.12030136001
2023-06-14,20:50:49.000,165,10981143,13445,0,1686775848,13113.696213509997,73.29889761000231,53546.11331424
2023-06-14,20:50:50.000,165,10981173,13205,0,1686775849,13113.682740889992,73.27070109000488,53546.11331424
2023-06-14,20:50:51.000,165,10981150,12925,0,1686775850,13113.601905169991,73.33414325999911,53546.08536576
2023-06-14,20:50:52.000,165,10981128,13205,0,1686775851,13113.622114099991,73.32709412999975,53546.057417280004
2023-06-14,20:50:53.000,165,10981178,13485,0,1686775852,13113.595168859996,73.30594674000167,53546.05043016001
2023-06-14,20:50:54.000,165,10981176,12925,0,1686775853,13113.682740889992,73.30594674000167,53546.14824984001
2023-06-14,20:50:55.000,165,10981122,13085,0,1686775854,13113.662531959992,73.31299587000103,53546.11331424
2023-06-14,20:50:56.000,165,10981152,13165,0,1686775855,13113.709686130002,73.27775022000424,53546.21812104001
2023-06-14,20:50:57.000,165,10981147,13085,0,1686775856,13113.709686130002,73.29889761000231,53546.18318544
2023-06-14,20:50:58.000,165,10981171,12965,0,1686775857,13113.723158749992,73.27775022000424,53546.14824984001
2023-06-14,20:50:59.000,165,10981163,12925,0,1686775858,13113.723158749992,73.30594674000167,53546.14126272
2023-06-14,20:51:00.000,165,10981165,13165,0,1686775859,13113.756840299997,73.27070109000488,53546.176198320005
2023-06-14,20:51:01.000,165,10981151,13285,0,1686775860,13113.797258159997,73.27070109000488,53546.28100512
2023-06-14,20:51:02.000,165,10981131,13045,0,1686775861,13113.837676019997,73.2354554400008,53546.294979360006
2023-06-14,20:51:03.000,165,10981172,13245,0,1686775862,13113.830939710002,73.2354554400008,53546.26703088001
2023-06-14,20:51:04.000,165,10981150,13165,0,1686775863,13113.851148640002,73.20725892000337,53546.33690208001
2023-06-14,20:51:05.000,165,10981187,12925,0,1686775864,13113.905039119993,73.15086588000122,53546.32991496
2023-06-14,20:51:06.000,165,10981163,13125,0,1686775865,13113.864621259992,73.11562023000442,53546.30196648
2023-06-14,20:51:07.000,165,10981153,13165,0,1686775866,13113.898302809997,73.08742370999971,53546.30196648
2023-06-14,20:51:08.000,165,10981150,13285,0,1686775867,13113.891566500002,73.06627632000163,53546.26703088001
2023-06-14,20:51:09.000,165,10981166,13245,0,1686775868,13113.844412329992,73.06627632000163,53546.28100512
2023-06-14,20:51:10.000,165,10981178,13325,0,1686775869,13113.864621259992,73.00988327999949,53546.26004376
2023-06-14,20:51:11.000,165,10981210,13285,0,1686775870,13113.931984360002,72.95349024000461,53546.38581192001
2023-06-14,20:51:12.000,165,10981131,12885,0,1686775871,13113.938720669998,72.9252937199999,53546.42773464
2023-06-14,20:51:13.000,165,10981159,13205,0,1686775872,13113.931984360002,72.87594981000439,53546.3788248
2023-06-14,20:51:14.000,165,10981173,13045,0,1686775873,13113.864621259992,72.79840938000416,53546.33690208001
2023-06-14,20:51:15.000,165,10981156,13285,0,1686775874,13113.878093879997,72.7772619899988,53546.33690208001
2023-06-14,20:51:16.000,165,10981168,13085,0,1686775875,13113.851148640002,72.70677068999794,53546.36485056001
2023-06-14,20:51:17.000,165,10981165,13205,0,1686775876,13113.878093879997,72.6785741700005,53546.448696
2023-06-14,20:51:18.000,165,10981152,13085,0,1686775877,13113.803994469992,72.60808286999963,53546.38581192001
2023-06-14,20:51:19.000,165,10981104,12925,0,1686775878,13113.803994469992,72.54464069999813,53546.36485056001
2023-06-14,20:51:20.000,165,10981149,12965,0,1686775879,13113.803994469992,72.49529679000261,53546.462670240006
2023-06-14,20:51:21.000,165,10981137,13045,0,1686775880,13113.729895060002,72.46005113999854,53546.43472176001
2023-06-14,20:51:22.000,165,10981163,13005,0,1686775881,13113.702949819992,72.39660897000431,53546.38581192001
2023-06-14,20:51:23.000,165,10981115,13165,0,1686775882,13113.601905169991,72.34021593000216,53546.35786344
2023-06-14,20:51:24.000,165,10981149,13085,0,1686775883,13113.581696239991,72.29792114999873,53546.35087632
2023-06-14,20:51:25.000,165,10981174,13325,0,1686775884,13113.554750999996,72.29087201999937,53546.42074752
2023-06-14,20:51:26.000,165,10981151,13285,0,1686775885,13113.568223620001,72.25562637000257,53546.462670240006
2023-06-14,20:51:27.000,165,10981150,13125,0,1686775886,13113.574959929996,72.24857724000321,53546.47664448
2023-06-14,20:51:28.000,165,10981175,13045,0,1686775887,13113.521069449991,72.21333158999914,53546.462670240006
2023-06-14,20:51:29.000,165,10981176,12845,0,1686775888,13113.541278379991,72.19923333000042,53546.45568312001
2023-06-14,20:51:30.000,165,10981133,13205,0,1686775889,13113.514333139996,72.22742984999786,53546.448696
2023-06-14,20:51:31.000,165,10981168,13045,0,1686775890,13113.44697004,72.2344789800045,53546.38581192001
2023-06-14,20:51:32.000,165,10981147,12925,0,1686775891,13113.40655218,72.2344789800045,53546.35087632
2023-06-14,20:51:33.000,165,10981172,13085,0,1686775892,13113.38634325,72.29792114999873,53546.35786344
2023-06-14,20:51:34.000,165,10981202,13125,0,1686775893,13113.46044265999,72.27677376000065,53546.43472176001
2023-06-14,20:51:35.000,165,10981152,13125,0,1686775894,13113.433497419996,72.31201941000472,53546.413760400006
2023-06-14,20:51:36.000,165,10981184,13165,0,1686775895,13113.40655218,72.32611767000344,53546.36485056001
2023-06-14,20:51:37.000,165,10981119,13085,0,1686775896,13113.494124209996,72.36136332000024,53546.45568312001
2023-06-14,20:51:38.000,165,10981148,13125,0,1686775897,13113.494124209996,72.40365810000367,53546.43472176001
2023-06-14,20:51:39.000,165,10981162,13005,0,1686775898,13113.42676111,72.42480549000175,53546.35786344
2023-06-14,20:51:40.000,165,10981175,12885,0,1686775899,13113.521069449991,72.50234592000197,53546.39978616
2023-06-14,20:51:41.000,165,10981184,13005,0,1686775900,13113.521069449991,72.47414940000453,53546.40677328001
2023-06-14,20:51:42.000,165,10981150,13125,0,1686775901,13113.514333139996,72.49529679000261,53546.42773464
2023-06-14,20:51:43.000,165,10981151,13045,0,1686775902,13113.52780576,72.53759156999877,53546.38581192001
2023-06-14,20:51:44.000,165,10981164,13285,0,1686775903,13113.561487309991,72.53759156999877,53546.46965736
2023-06-14,20:51:45.000,165,10981150,13125,0,1686775904,13113.574959929996,72.50234592000197,53546.47664448
2023-06-14,20:51:46.000,165,10981108,13125,0,1686775905,13113.568223620001,72.4811985300039,53546.42074752
2023-06-14,20:51:47.000,165,10981181,13045,0,1686775906,13113.581696239991,72.48824766000325,53546.42773464
2023-06-14,20:51:48.000,165,10981152,12845,0,1686775907,13113.541278379991,72.4811985300039,53546.392799040004
2023-06-14,20:51:49.000,165,10981171,13365,0,1686775908,13113.534542069996,72.43890375000046,53546.39978616
2023-06-14,20:51:50.000,165,10981172,13245,0,1686775909,13113.635586719996,72.41775636000239,53546.47664448
2023-06-14,20:51:51.000,165,10981166,13085,0,1686775910,13113.649059340001,72.40365810000367,53546.42773464
2023-06-14,20:51:52.000,165,10981164,13005,0,1686775911,13113.615377789996,72.35431419000088,53546.448696
2023-06-14,20:51:53.000,165,10981096,12885,0,1686775912,13113.608641480001,72.32611767000344,53546.3089536
2023-06-14,20:51:54.000,165,10981117,13325,0,1686775913,13113.649059340001,72.34726506000152,53546.3788248
2023-06-14,20:51:55.000,165,10981165,12965,0,1686775914,13113.649059340001,72.30497027999809,53546.43472176001
2023-06-14,20:51:56.000,165,10981182,13165,0,1686775915,13113.642323029992,72.21333158999914,53546.45568312001
2023-06-14,20:51:57.000,165,10981193,13085,0,1686775916,13113.628850410001,72.17103681000299,53546.441708880004
2023-06-14,20:51:58.000,165,10981172,13365,0,1686775917,13113.581696239991,72.1216929000002,53546.39978616
2023-06-14,20:51:59.000,165,10981149,13405,0,1686775918,13113.628850410001,72.10759464000148,53546.50459296001
2023-06-14,20:52:00.000,165,10981182,13445,0,1686775919,13113.615377789996,72.05120159999933,53546.511580080005
2023-06-14,20:52:01.000,165,10981170,13285,0,1686775920,13113.608641480001,72.00890682000318,53546.47664448
2023-06-14,20:52:02.000,165,10981121,13125,0,1686775921,13113.561487309991,72.03710334000061,53546.39978616
2023-06-14,20:52:03.000,165,10981147,13045,0,1686775922,13113.50759683,72.00185769000382,53546.39978616
2023-06-14,20:52:04.000,165,10981149,13205,0,1686775923,13113.46044265999,71.94546465000167,53546.392799040004
2023-06-14,20:52:05.000,165,10981126,12965,0,1686775924,13113.514333139996,71.96661203999975,53546.441708880004
2023-06-14,20:52:06.000,165,10981146,13125,0,1686775925,13113.541278379991,71.90316986999824,53546.448696
2023-06-14,20:52:07.000,165,10981146,13325,0,1686775926,13113.521069449991,71.84677683000336,53546.42773464
2023-06-14,20:52:08.000,165,10981129,13285,0,1686775927,13113.541278379991,71.81153117999929,53546.462670240006
2023-06-14,20:52:09.000,165,10981105,13085,0,1686775928,13113.494124209996,71.79038379000121,53546.462670240006
2023-06-14,20:52:10.000,165,10981116,13285,0,1686775929,13113.50759683,71.76923640000314,53546.42773464
2023-06-14,20:52:11.000,165,10981174,13045,0,1686775930,13113.44697004,71.7762855300025,53546.441708880004
2023-06-14,20:52:12.000,165,10981145,13085,0,1686775931,13113.52780576,71.75513814000442,53546.42074752
2023-06-14,20:52:13.000,165,10981176,12965,0,1686775932,13113.54801469,71.74103987999843,53546.40677328001
2023-06-14,20:52:14.000,165,10981160,13085,0,1686775933,13113.541278379991,71.69874510000227,53546.392799040004
2023-06-14,20:52:15.000,165,10981119,13085,0,1686775934,13113.554750999996,71.69874510000227,53546.39978616
2023-06-14,20:52:16.000,165,10981099,13365,0,1686775935,13113.628850410001,71.68464684000355,53546.43472176001
2023-06-14,20:52:17.000,165,10981143,13045,0,1686775936,13113.655795649996,71.65645031999884,53546.39978616
2023-06-14,20:52:18.000,165,10981156,13205,0,1686775937,13113.682740889992,71.64235206000012,53546.37183768
2023-06-14,20:52:19.000,165,10981130,13205,0,1686775938,13113.635586719996,71.62120467000204,53546.35087632
2023-06-14,20:52:20.000,165,10981148,13285,0,1686775939,13113.676004579997,71.61415554000268,53546.36485056001
2023-06-14,20:52:21.000,165,10981136,12925,0,1686775940,13113.777049229997,71.61415554000268,53546.40677328001
2023-06-14,20:52:22.000,165,10981161,13125,0,1686775941,13113.837676019997,71.61415554000268,53546.36485056001
2023-06-14,20:52:23.000,165,10981182,13325,0,1686775942,13113.857884949997,71.61415554000268,53546.38581192001
2023-06-14,20:52:24.000,165,10981165,13125,0,1686775943,13113.878093879997,71.63530293000076,53546.413760400006
2023-06-14,20:52:25.000,165,10981129,13405,0,1686775944,13113.938720669998,71.60005728000397,53546.45568312001
2023-06-14,20:52:26.000,165,10981139,13165,0,1686775945,13114.019556389998,71.62120467000204,53546.392799040004
2023-06-14,20:52:27.000,165,10981209,13365,0,1686775946,13114.046501629993,71.64235206000012,53546.38581192001
2023-06-14,20:52:28.000,165,10981130,13205,0,1686775947,13114.086919489993,71.61415554000268,53546.35786344
2023-06-14,20:52:29.000,165,10981172,12925,0,1686775948,13114.066710559993,71.60710641000333,53546.33690208001
2023-06-14,20:52:30.000,165,10981141,13445,0,1686775949,13114.093655799988,71.60005728000397,53546.343889200005
2023-06-14,20:52:31.000,165,10981160,13165,0,1686775950,13114.167755209994,71.57890988999861,53546.43472176001
2023-06-14,20:52:32.000,165,10981170,13405,0,1686775951,13114.181227829999,71.55776250000054,53546.441708880004
2023-06-14,20:52:33.000,165,10981101,13005,0,1686775952,13114.161018899998,71.57186075999925,53546.38581192001
2023-06-14,20:52:34.000,165,10981109,13125,0,1686775953,13114.113864729989,71.55776250000054,53546.35087632
2023-06-14,20:52:35.000,165,10981117,13045,0,1686775954,13114.086919489993,71.55071337000118,53546.39978616
2023-06-14,20:52:36.000,165,10981161,13325,0,1686775955,13114.147546279994,71.50841858999775,53546.40677328001
2023-06-14,20:52:37.000,165,10981096,12885,0,1686775956,13114.127337349993,71.50136945999839,53546.42074752
2023-06-14,20:52:38.000,165,10981188,13365,0,1686775957,13114.113864729989,71.46612381000159,53546.42074752
2023-06-14,20:52:39.000,165,10981157,13125,0,1686775958,13114.053237939988,71.46612381000159,53546.35786344
2023-06-14,20:52:40.000,165,10981172,13085,0,1686775959,13114.107128419993,71.45907468000223,53546.42773464
2023-06-14,20:52:41.000,165,10981156,13205,0,1686775960,13114.086919489993,71.4167798999988,53546.37183768
2023-06-14,20:52:42.000,165,10981109,13165,0,1686775961,13114.059974249998,71.43792729000415,53546.36485056001
2023-06-14,20:52:43.000,165,10981137,13165,0,1686775962,13113.958929599998,71.40973076999944,53546.35087632
2023-06-14,20:52:44.000,165,10981123,13445,0,1686775963,13113.783785539992,71.76218727000378,53546.581451280006
2023-06-14,20:52:45.000,165,10981169,13205,0,1686775964,13113.689477200001,71.95251378000103,53546.80503912
2023-06-14,20:52:46.000,165,10981102,13445,0,1686775965,13113.676004579997,71.93136639000295,53546.81901336001
2023-06-14,20:52:47.000,165,10981158,13045,0,1686775966,13113.635586719996,71.88907160999952,53546.81202624
2023-06-14,20:52:48.000,165,10981112,13285,0,1686775967,13113.595168859996,71.88907160999952,53546.8329876
2023-06-14,20:52:49.000,165,10981153,13045,0,1686775968,13113.46044265999,71.88907160999952,53546.70721944
2023-06-14,20:52:50.000,165,10981157,13285,0,1686775969,13113.39981586999,71.88202248000016,53546.749142160006
2023-06-14,20:52:51.000,165,10981164,13045,0,1686775970,13113.29877121999,71.88907160999952,53546.72119368001
2023-06-14,20:52:52.000,165,10981126,13205,0,1686775971,13113.16404502,72.01595595000254,53546.64433536
2023-06-14,20:52:53.000,165,10981135,13325,0,1686775972,13113.049527749994,72.00185769000382,53546.581451280006
2023-06-14,20:52:54.000,165,10981159,13085,0,1686775973,13113.07647298999,71.95251378000103,53546.65132248001
2023-06-14,20:52:55.000,165,10981138,13205,0,1686775974,13113.063000369999,71.839727700004,53546.630361120006
2023-06-14,20:52:56.000,165,10981142,12925,0,1686775975,13113.042791439999,71.83267857000465,53546.66529672
2023-06-14,20:52:57.000,165,10981089,12925,0,1686775976,13113.009109889994,71.75513814000442,53546.64433536
2023-06-14,20:52:58.000,165,10981154,13205,0,1686775977,13112.975428339989,71.74103987999843,53546.581451280006
2023-06-14,20:52:59.000,165,10981120,13285,0,1686775978,13112.867647379993,71.67759771000419,53546.5884384
2023-06-14,20:53:00.000,165,10981148,13245,0,1686775979,13112.928274169994,71.60005728000397,53546.57446416001
2023-06-14,20:53:01.000,165,10981184,12885,0,1686775980,13112.921537859998,71.54366424000182,53546.59542552
2023-06-14,20:53:02.000,165,10981162,13205,0,1686775981,13112.908065239993,71.51546772000438,53546.55350280001
2023-06-14,20:53:03.000,165,10981140,13085,0,1686775982,13112.955219409989,71.43792729000415,53546.55350280001
2023-06-14,20:53:04.000,165,10981128,12925,0,1686775983,13112.995637269989,71.36038686000393,53546.55350280001
2023-06-14,20:53:05.000,165,10981145,13085,0,1686775984,13112.948483099994,71.36038686000393,53546.413760400006
2023-06-14,20:53:06.000,165,10981128,13045,0,1686775985,13113.009109889994,71.29694469000242,53546.448696
2023-06-14,20:53:07.000,165,10981109,13045,0,1686775986,13113.029318819994,71.24055165000027,53546.49760584
2023-06-14,20:53:08.000,165,10981183,13365,0,1686775987,13112.988900959994,71.19120774000476,53546.45568312001
2023-06-14,20:53:09.000,165,10981156,13285,0,1686775988,13113.05626405999,71.16301122000004,53546.43472176001
2023-06-14,20:53:10.000,165,10981149,13245,0,1686775989,13113.150572399994,71.12071644000389,53546.46965736
2023-06-14,20:53:11.000,165,10981110,13485,0,1686775990,13113.211199189995,71.1066181799979,53546.462670240006
2023-06-14,20:53:12.000,165,10981144,13245,0,1686775991,13113.22467181,71.13481470000261,53546.47664448
2023-06-14,20:53:13.000,165,10981114,13005,0,1686775992,13113.30550753,71.11366731000453,53546.46965736
2023-06-14,20:53:14.000,165,10981154,13525,0,1686775993,13113.35939800999,71.12776557000325,53546.48363160001
2023-06-14,20:53:15.000,165,10981151,13325,0,1686775994,13113.4873879,71.12071644000389,53546.49061872
2023-06-14,20:53:16.000,165,10981203,13165,0,1686775995,13113.534542069996,71.09251991999918,53546.511580080005
2023-06-14,20:53:17.000,165,10981123,13125,0,1686775996,13113.541278379991,71.14186383000197,53546.448696
2023-06-14,20:53:18.000,165,10981124,13405,0,1686775997,13113.561487309991,71.12071644000389,53546.448696
2023-06-14,20:53:19.000,165,10981132,13045,0,1686775998,13113.595168859996,71.13481470000261,53546.560489920004
2023-06-14,20:53:20.000,165,10981171,13205,0,1686775999,13113.669268270001,71.19120774000476,53546.54651568
2023-06-14,20:53:21.000,165,10981128,13005,0,1686776000,13113.649059340001,71.19825687000412,53546.5185672
2023-06-14,20:53:22.000,165,10981144,13085,0,1686776001,13113.534542069996,71.24760077999963,53546.39978616
2023-06-14,20:53:23.000,165,10981116,13165,0,1686776002,13113.568223620001,71.31104295000114,53546.47664448
2023-06-14,20:53:24.000,165,10981171,13285,0,1686776003,13113.595168859996,71.28989556000306,53546.53952856
2023-06-14,20:53:25.000,165,10981153,13005,0,1686776004,13113.541278379991,71.33219033999922,53546.511580080005
2023-06-14,20:53:26.000,165,10981188,13085,0,1686776005,13113.601905169991,71.35333773000457,53546.63734824
2023-06-14,20:53:27.000,165,10981119,13085,0,1686776006,13113.372870629995,71.45202555000287,53546.55350280001
2023-06-14,20:53:28.000,165,10981175,13125,0,1686776007,13113.34592539,71.48727119999967,53546.49760584
2023-06-14,20:53:29.000,165,10981149,13085,0,1686776008,13113.26508967,71.46612381000159,53546.413760400006
2023-06-14,20:53:30.000,165,10981168,13125,0,1686776009,13113.30550753,71.48727119999967,53546.53254144001
2023-06-14,20:53:31.000,165,10981174,13125,0,1686776010,13113.25835335999,71.48727119999967,53546.53952856
2023-06-14,20:53:32.000,165,10981207,13685,0,1686776011,13113.23814442999,71.54366424000182,53546.448696
2023-06-14,20:53:33.000,165,10981145,13205,0,1686776012,13113.20446288,71.51546772000438,53546.52555432
2023-06-14,20:53:34.000,165,10981168,13325,0,1686776013,13113.24488074,71.5295659800031,53546.53254144001
2023-06-14,20:53:35.000,165,10981173,13365,0,1686776014,13113.103418229999,71.50136945999839,53546.45568312001
2023-06-14,20:53:36.000,165,10981156,13205,0,1686776015,13113.16404502,71.48727119999967,53546.52555432
2023-06-14,20:53:37.000,165,10981130,13365,0,1686776016,13113.13709977999,71.47317294000095,53546.511580080005
2023-06-14,20:53:38.000,165,10981163,13045,0,1686776017,13113.110154539994,71.44497642000351,53546.46965736
2023-06-14,20:53:39.000,165,10981129,13525,0,1686776018,13113.002373579999,71.49432032999903,53546.47664448
2023-06-14,20:53:40.000,165,10981134,12885,0,1686776019,13113.009109889994,71.42382902999816,53546.462670240006
2023-06-14,20:53:41.000,165,10981158,13285,0,1686776020,13113.015846199989,71.38858338000136,53546.50459296001
2023-06-14,20:53:42.000,165,10981159,13045,0,1686776021,13113.015846199989,71.34628859999793,53546.5185672
2023-06-14,20:53:43.000,165,10981156,13205,0,1686776022,13112.921537859998,71.34628859999793,53546.511580080005
2023-06-14,20:53:44.000,165,10981136,13245,0,1686776023,13112.901328929998,71.34628859999793,53546.47664448
2023-06-14,20:53:45.000,165,10981155,12805,0,1686776024,13112.908065239993,71.3180920800005,53546.53254144001
2023-06-14,20:53:46.000,165,10981144,13165,0,1686776025,13112.894592619989,71.28989556000306,53546.462670240006
2023-06-14,20:53:47.000,165,10981159,13045,0,1686776026,13112.807020589993,71.29694469000242,53546.45568312001
2023-06-14,20:53:48.000,165,10981113,13245,0,1686776027,13112.699239629997,71.27579730000434,53546.39978616
2023-06-14,20:53:49.000,165,10981155,13165,0,1686776028,13112.719448559998,71.22645339000155,53546.462670240006
2023-06-14,20:53:50.000,165,10981136,12965,0,1686776029,13112.685767009993,71.21235513000283,53546.46965736
2023-06-14,20:53:51.000,165,10981147,13165,0,1686776030,13112.672294390002,71.24055165000027,53546.45568312001
2023-06-14,20:53:52.000,165,10981141,13285,0,1686776031,13112.692503320002,71.1700603499994,53546.49760584
2023-06-14,20:53:53.000,165,10981160,13085,0,1686776032,13112.652085460002,71.19120774000476,53546.511580080005
2023-06-14,20:53:54.000,165,10981141,13045,0,1686776033,13112.618403909997,71.20530600000347,53546.43472176001
2023-06-14,20:53:55.000,165,10981208,13325,0,1686776034,13112.571249740002,71.18415860999812,53546.39978616
2023-06-14,20:53:56.000,165,10981159,13285,0,1686776035,13112.517359259997,71.18415860999812,53546.33690208001
2023-06-14,20:53:57.000,165,10981146,13085,0,1686776036,13112.510622950002,71.17710947999876,53546.413760400006
2023-06-14,20:53:58.000,165,10981134,13085,0,1686776037,13112.510622950002,71.18415860999812,53546.37183768
2023-06-14,20:53:59.000,165,10981181,13085,0,1686776038,13112.476941399997,71.14891296000133,53546.37183768
2023-06-14,20:54:00.000,165,10981130,13365,0,1686776039,13112.591458670002,71.12776557000325,53546.42773464
2023-06-14,20:54:01.000,165,10981177,13085,0,1686776040,13112.551040810002,71.16301122000004,53546.42773464
2023-06-14,20:54:02.000,165,10981160,13365,0,1686776041,13112.604931289992,71.13481470000261,53546.392799040004
2023-06-14,20:54:03.000,165,10981160,13445,0,1686776042,13112.571249740002,71.09251991999918,53546.30196648
2023-06-14,20:54:04.000,165,10981148,12925,0,1686776043,13112.638612839997,71.05022514000302,53546.23908240001
2023-06-14,20:54:05.000,165,10981156,13125,0,1686776044,13112.692503320002,70.98678297000151,53546.28100512
2023-06-14,20:54:06.000,165,10981171,13285,0,1686776045,13112.739657489998,71.02202861999831,53546.28100512
2023-06-14,20:54:07.000,165,10981155,13165,0,1686776046,13112.813756899988,71.0361268800043,53546.26004376
2023-06-14,20:54:08.000,165,10981169,13005,0,1686776047,13112.800284279998,71.14186383000197,53546.16222408
2023-06-14,20:54:09.000,165,10981165,13005,0,1686776048,13112.759866419998,71.14891296000133,53546.127288480006
2023-06-14,20:54:10.000,165,10981151,13085,0,1686776049,13112.813756899988,71.21235513000283,53546.106327120004
2023-06-14,20:54:11.000,165,10981201,12805,0,1686776050,13112.833965829988,71.24055165000027,53546.18318544
2023-06-14,20:54:12.000,165,10981147,13085,0,1686776051,13112.941746789998,71.2687481699977,53546.176198320005
2023-06-14,20:54:13.000,165,10981185,13205,0,1686776052,13113.015846199989,71.29694469000242,53546.246069520006
2023-06-14,20:54:14.000,165,10981164,13285,0,1686776053,13113.015846199989,71.33923946999857,53546.15523696
2023-06-14,20:54:15.000,165,10981142,13325,0,1686776054,13113.13709977999,71.40973076999944,53546.15523696
2023-06-14,20:54:16.000,165,10981145,12805,0,1686776055,13113.271825979995,71.46612381000159,53546.246069520006
2023-06-14,20:54:17.000,165,10981165,13005,0,1686776056,13113.231408119995,71.5295659800031,53546.23908240001
2023-06-14,20:54:18.000,165,10981167,13285,0,1686776057,13113.22467181,71.54366424000182,53546.21113392
2023-06-14,20:54:19.000,165,10981129,13125,0,1686776058,13113.190990259995,71.58595901999797,53546.127288480006
2023-06-14,20:54:20.000,165,10981136,13125,0,1686776059,13113.21793549999,71.6634994499982,53546.15523696
2023-06-14,20:54:21.000,165,10981102,13165,0,1686776060,13113.22467181,71.70579423000163,53546.21812104001
2023-06-14,20:54:22.000,165,10981158,12885,0,1686776061,13113.231408119995,71.73399074999907,53546.18318544
2023-06-14,20:54:23.000,165,10981136,13325,0,1686776062,13113.18425395,71.74103987999843,53546.19017256
2023-06-14,20:54:24.000,165,10981155,13125,0,1686776063,13113.19772656999,71.7762855300025,53546.274018000004
2023-06-14,20:54:25.000,165,10981120,12965,0,1686776064,13113.12362716,71.78333466000186,53546.25305664
2023-06-14,20:54:26.000,165,10981176,13365,0,1686776065,13113.103418229999,71.79038379000121,53546.18318544
2023-06-14,20:54:27.000,165,10981182,13525,0,1686776066,13113.07647298999,71.79038379000121,53546.19715968001
2023-06-14,20:54:28.000,165,10981185,13085,0,1686776067,13112.988900959994,71.78333466000186,53546.16921120001
2023-06-14,20:54:29.000,165,10981164,13205,0,1686776068,13112.921537859998,71.73399074999907,53546.18318544
2023-06-14,20:54:30.000,165,10981139,13165,0,1686776069,13112.975428339989,71.71284336000099,53546.26703088001
2023-06-14,20:54:31.000,165,10981152,13405,0,1686776070,13112.894592619989,71.69169597000291,53546.26703088001
2023-06-14,20:54:32.000,165,10981154,13125,0,1686776071,13112.840702139998,71.6634994499982,53546.21812104001
2023-06-14,20:54:33.000,165,10981185,13365,0,1686776072,13112.840702139998,71.60710641000333,53546.246069520006
2023-06-14,20:54:34.000,165,10981141,13285,0,1686776073,13112.807020589993,71.5648116299999,53546.21812104001
2023-06-14,20:54:35.000,165,10981139,13165,0,1686776074,13112.800284279998,71.49432032999903,53546.25305664
2023-06-14,20:54:36.000,165,10981178,13085,0,1686776075,13112.753130110003,71.52251685000374,53546.246069520006
2023-06-14,20:54:37.000,165,10981130,13125,0,1686776076,13112.780075349998,71.46612381000159,53546.26004376
2023-06-14,20:54:38.000,165,10981121,13125,0,1686776077,13112.739657489998,71.38858338000136,53546.19017256
2023-06-14,20:54:39.000,165,10981135,13405,0,1686776078,13112.800284279998,71.24760077999963,53546.12030136001
2023-06-14,20:54:40.000,165,10981162,13125,0,1686776079,13112.847438449993,71.1700603499994,53546.106327120004
2023-06-14,20:54:41.000,165,10981178,13405,0,1686776080,13112.813756899988,71.16301122000004,53546.08536576
2023-06-14,20:54:42.000,165,10981154,13125,0,1686776081,13112.732921180002,71.17710947999876,53546.02248168
2023-06-14,20:54:43.000,165,10981165,12765,0,1686776082,13112.800284279998,71.13481470000261,53546.078378640006
2023-06-14,20:54:44.000,165,10981144,13045,0,1686776083,13112.867647379993,71.1700603499994,53546.09235288
2023-06-14,20:54:45.000,165,10981141,13045,0,1686776084,13112.800284279998,71.14891296000133,53546.03645592
2023-06-14,20:54:46.000,165,10981176,13285,0,1686776085,13112.827229519993,71.21235513000283,53546.04344304
2023-06-14,20:54:47.000,165,10981133,12925,0,1686776086,13112.860911069998,71.19825687000412,53546.16222408
2023-06-14,20:54:48.000,165,10981185,13365,0,1686776087,13112.827229519993,71.2687481699977,53546.08536576
2023-06-14,20:54:49.000,165,10981162,13245,0,1686776088,13112.887856309993,71.2687481699977,53546.11331424
2023-06-14,20:54:50.000,165,10981129,13125,0,1686776089,13112.854174759988,71.29694469000242,53546.09934000001
2023-06-14,20:54:51.000,165,10981196,12925,0,1686776090,13112.881119999998,71.2828464300037,53546.057417280004
2023-06-14,20:54:52.000,165,10981160,13085,0,1686776091,13112.840702139998,71.30399382000178,53546.01549456
2023-06-14,20:54:53.000,165,10981156,13245,0,1686776092,13112.833965829988,71.3180920800005,53546.0644044
2023-06-14,20:54:54.000,165,10981107,13085,0,1686776093,13112.759866419998,71.54366424000182,53546.21113392
2023-06-14,20:54:55.000,165,10981148,13005,0,1686776094,13112.807020589993,71.45202555000287,53546.225108160004
2023-06-14,20:54:56.000,165,10981129,13285,0,1686776095,13112.928274169994,71.14186383000197,53546.0644044
2023-06-14,20:54:57.000,165,10981146,13285,0,1686776096,13112.908065239993,71.13481470000261,53546.057417280004
2023-06-14,20:54:58.000,165,10981168,13045,0,1686776097,13112.887856309993,71.15596209000068,53546.04344304
2023-06-14,20:54:59.000,165,10981130,13085,0,1686776098,13112.807020589993,71.14891296000133,53546.03645592
2023-06-14,20:55:00.000,165,10981138,13365,0,1686776099,13112.773339040003,71.14186383000197,53545.9945332
2023-06-14,20:55:01.000,165,10981180,13285,0,1686776100,13112.827229519993,71.13481470000261,53546.04344304
2023-06-14,20:55:02.000,165,10981163,13165,0,1686776101,13112.807020589993,71.16301122000004,53546.05043016001
2023-06-14,20:55:03.000,165,10981156,12725,0,1686776102,13112.773339040003,71.16301122000004,53546.07139152001
2023-06-14,20:55:04.000,165,10981127,13005,0,1686776103,13112.705975939993,71.12776557000325,53546.02946880001
2023-06-14,20:55:05.000,165,10981149,13245,0,1686776104,13112.746393799993,71.11366731000453,53546.14824984001
2023-06-14,20:55:06.000,165,10981173,13245,0,1686776105,13112.692503320002,71.13481470000261,53546.09934000001
2023-06-14,20:55:07.000,165,10981154,13285,0,1686776106,13112.631876530002,71.12776557000325,53546.11331424
2023-06-14,20:55:08.000,165,10981153,13285,0,1686776107,13112.544304499992,71.20530600000347,53546.0644044
2023-06-14,20:55:09.000,165,10981102,13085,0,1686776108,13112.456732469996,71.22645339000155,53546.04344304
2023-06-14,20:55:10.000,165,10981121,12805,0,1686776109,13112.497150329997,71.2194042600022,53546.106327120004
2023-06-14,20:55:11.000,165,10981147,12965,0,1686776110,13112.456732469996,71.19120774000476,53546.14824984001
2023-06-14,20:55:12.000,165,10981189,13165,0,1686776111,13112.375896749996,71.2687481699977,53546.09235288
2023-06-14,20:55:13.000,165,10981168,13285,0,1686776112,13112.362424129991,71.25464990999899,53546.14126272
2023-06-14,20:55:14.000,165,10981137,13285,0,1686776113,13112.234434239996,71.29694469000242,53546.0644044
2023-06-14,20:55:15.000,165,10981172,13085,0,1686776114,13112.207489,71.3180920800005,53546.078378640006
2023-06-14,20:55:16.000,165,10981185,13245,0,1686776115,13112.16707114,71.33219033999922,53546.15523696
2023-06-14,20:55:17.000,165,10981178,13245,0,1686776116,13112.092971729995,71.36038686000393,53546.15523696
2023-06-14,20:55:18.000,165,10981154,12885,0,1686776117,13112.0053997,71.4167798999988,53546.078378640006
2023-06-14,20:55:19.000,165,10981126,13125,0,1686776118,13111.991927079995,71.45202555000287,53546.078378640006
2023-06-14,20:55:20.000,165,10981145,13125,0,1686776119,13112.02560863,71.47317294000095,53546.2041468
2023-06-14,20:55:21.000,165,10981187,13245,0,1686776120,13111.93803659999,71.47317294000095,53546.14824984001
2023-06-14,20:55:22.000,165,10981149,12925,0,1686776121,13111.843728259999,71.5648116299999,53546.01549456
2023-06-14,20:55:23.000,165,10981160,13285,0,1686776122,13111.789837779994,71.5295659800031,53546.1342756
2023-06-14,20:55:24.000,165,10981141,13285,0,1686776123,13111.796574089989,71.60710641000333,53546.1342756
2023-06-14,20:55:25.000,165,10981194,12925,0,1686776124,13111.783101469999,71.60710641000333,53546.03645592
2023-06-14,20:55:26.000,165,10981127,13205,0,1686776125,13111.688793129993,71.65645031999884,53546.008507440005
2023-06-14,20:55:27.000,165,10981169,13005,0,1686776126,13111.742683609998,71.60710641000333,53546.09235288
2023-06-14,20:55:28.000,165,10981150,13085,0,1686776127,13111.668584199993,71.58595901999797,53546.02248168
2023-06-14,20:55:29.000,165,10981234,13045,0,1686776128,13111.614693719988,71.60710641000333,53545.9945332
2023-06-14,20:55:30.000,165,10981167,13285,0,1686776129,13111.641638959998,71.64235206000012,53546.04344304
2023-06-14,20:55:31.000,165,10981194,13405,0,1686776130,13111.628166339993,71.64235206000012,53546.02248168
2023-06-14,20:55:32.000,165,10981168,13125,0,1686776131,13111.668584199993,71.6282538000014,53546.02946880001
2023-06-14,20:55:33.000,165,10981132,12965,0,1686776132,13111.621430029998,71.62120467000204,53545.95261048001
2023-06-14,20:55:34.000,165,10981165,13085,0,1686776133,13111.715738369989,71.60005728000397,53545.97357184
2023-06-14,20:55:35.000,165,10981158,13125,0,1686776134,13111.722474679998,71.60710641000333,53545.9945332
2023-06-14,20:55:36.000,165,10981140,13445,0,1686776135,13111.735947299989,71.57890988999861,53545.94562336
2023-06-14,20:55:37.000,165,10981180,13165,0,1686776136,13111.783101469999,71.54366424000182,53545.90370064001
2023-06-14,20:55:38.000,165,10981097,13325,0,1686776137,13111.816783019989,71.57890988999861,53545.889726400004
2023-06-14,20:55:39.000,165,10981169,13365,0,1686776138,13111.823519329999,71.51546772000438,53545.77793248
2023-06-14,20:55:40.000,165,10981158,13165,0,1686776139,13111.884146119999,71.54366424000182,53545.76395824001
2023-06-14,20:55:41.000,165,10981171,13285,0,1686776140,13111.95824552999,71.50841858999775,53545.791906720005
2023-06-14,20:55:42.000,165,10981159,13205,0,1686776141,13112.02560863,71.5295659800031,53545.81286808001
2023-06-14,20:55:43.000,165,10981150,13005,0,1686776142,13112.032344939995,71.5295659800031,53545.80588096
2023-06-14,20:55:44.000,165,10981156,13205,0,1686776143,13112.072762799995,71.53661511000246,53545.75697112
2023-06-14,20:55:45.000,165,10981176,13245,0,1686776144,13112.16033482999,71.50841858999775,53545.8198552
2023-06-14,20:55:46.000,165,10981156,12965,0,1686776145,13112.254643169996,71.50841858999775,53545.73600976001
2023-06-14,20:55:47.000,165,10981167,13165,0,1686776146,13112.234434239996,71.52251685000374,53545.76395824001
2023-06-14,20:55:48.000,165,10981167,13405,0,1686776147,13112.26811579,71.50136945999839,53545.68709992
2023-06-14,20:55:49.000,165,10981154,13285,0,1686776148,13112.28832472,71.50841858999775,53545.70806128
2023-06-14,20:55:50.000,165,10981164,13165,0,1686776149,13112.322006269991,71.49432032999903,53545.722035520004
2023-06-14,20:55:51.000,165,10981169,13605,0,1686776150,13112.443259849992,71.50841858999775,53545.749984
2023-06-14,20:55:52.000,165,10981146,13045,0,1686776151,13112.463468779992,71.52251685000374,53545.75697112
2023-06-14,20:55:53.000,165,10981191,13005,0,1686776152,13112.483677709992,71.45907468000223,53545.76395824001
2023-06-14,20:55:54.000,165,10981211,13205,0,1686776153,13112.456732469996,71.45202555000287,53545.75697112
2023-06-14,20:55:55.000,165,10981129,13125,0,1686776154,13112.470205090001,71.48022207000031,53545.78491960001
2023-06-14,20:55:56.000,165,10981154,12925,0,1686776155,13112.409578300001,71.45907468000223,53545.86177792001
2023-06-14,20:55:57.000,165,10981142,13005,0,1686776156,13112.382633059991,71.46612381000159,53545.791906720005
2023-06-14,20:55:58.000,165,10981124,13365,0,1686776157,13112.335478889996,71.4308781600048,53545.791906720005
2023-06-14,20:55:59.000,165,10981149,13245,0,1686776158,13112.281588409991,71.4167798999988,53545.83382944001
2023-06-14,20:56:00.000,165,10981172,13285,0,1686776159,13112.26811579,71.4167798999988,53545.86876504
2023-06-14,20:56:01.000,165,10981202,13125,0,1686776160,13112.234434239996,71.39563251000072,53545.889726400004
2023-06-14,20:56:02.000,165,10981166,13165,0,1686776161,13112.16707114,71.34628859999793,53545.81286808001
2023-06-14,20:56:03.000,165,10981144,13005,0,1686776162,13112.07949910999,71.33923946999857,53545.770945360004
2023-06-14,20:56:04.000,165,10981119,12885,0,1686776163,13111.991927079995,71.3180920800005,53545.76395824001
2023-06-14,20:56:05.000,165,10981139,13205,0,1686776164,13111.98519077,71.2828464300037,53545.82684232
2023-06-14,20:56:06.000,165,10981145,13285,0,1686776165,13111.97845445999,71.25464990999899,53545.89671352
2023-06-14,20:56:07.000,165,10981177,13045,0,1686776166,13111.89761873999,71.22645339000155,53545.94562336
2023-06-14,20:56:08.000,165,10981182,13005,0,1686776167,13111.850464569994,71.23350252000091,53545.889726400004
2023-06-14,20:56:09.000,165,10981173,13605,0,1686776168,13111.769628849994,71.20530600000347,53545.89671352
2023-06-14,20:56:10.000,165,10981184,13045,0,1686776169,13111.634902649988,71.11366731000453,53545.82684232
2023-06-14,20:56:11.000,165,10981210,13365,0,1686776170,13111.574275859988,71.08547078999982,53545.840816560005
2023-06-14,20:56:12.000,165,10981155,13085,0,1686776171,13111.540594309998,71.04317601000366,53545.8198552
2023-06-14,20:56:13.000,165,10981166,13205,0,1686776172,13111.466494899993,70.96563558000344,53545.88273928001
2023-06-14,20:56:14.000,165,10981137,13325,0,1686776173,13111.358713939997,71.00088123000023,53545.76395824001
2023-06-14,20:56:15.000,165,10981145,13005,0,1686776174,13111.271141910001,70.94448818999808,53545.70806128
2023-06-14,20:56:16.000,165,10981159,13245,0,1686776175,13111.250932980001,70.91629167000065,53545.76395824001
2023-06-14,20:56:17.000,165,10981137,13085,0,1686776176,13111.217251429996,70.84580036999978,53545.72902264
2023-06-14,20:56:18.000,165,10981172,13005,0,1686776177,13111.08926154,70.84580036999978,53545.70107416
2023-06-14,20:56:19.000,165,10981156,13325,0,1686776178,13110.98148057999,70.79645646000426,53545.61722872001
2023-06-14,20:56:20.000,165,10981173,13365,0,1686776179,13110.974744269995,70.81760385000234,53545.63819008
2023-06-14,20:56:21.000,165,10981143,12925,0,1686776180,13110.974744269995,70.78235819999827,53545.6102416
2023-06-14,20:56:22.000,165,10981152,13125,0,1686776181,13110.96800796,70.80350559000362,53545.63120296
2023-06-14,20:56:23.000,165,10981152,13165,0,1686776182,13110.934326409995,70.76825993999955,53545.59626736001
2023-06-14,20:56:24.000,165,10981166,12885,0,1686776183,13110.914117479995,70.7894073300049,53545.624215840005
2023-06-14,20:56:25.000,165,10981183,13045,0,1686776184,13110.94106271999,70.83170211000106,53545.603254480004
2023-06-14,20:56:26.000,165,10981150,12765,0,1686776185,13110.90738117,70.86694775999786,53545.51242192
2023-06-14,20:56:27.000,165,10981130,13085,0,1686776186,13110.92085378999,70.90924254000129,53545.505434800005
2023-06-14,20:56:28.000,165,10981182,13165,0,1686776187,13110.88717224,70.93743905999872,53545.41460224
2023-06-14,20:56:29.000,165,10981150,13205,0,1686776188,13110.96127164999,70.98678297000151,53545.505434800005
2023-06-14,20:56:30.000,165,10981121,13045,0,1686776189,13111.06905261,71.02202861999831,53545.51940904
2023-06-14,20:56:31.000,165,10981118,13125,0,1686776190,13111.143152019991,71.09956904999854,53545.554344640004
2023-06-14,20:56:32.000,165,10981132,13085,0,1686776191,13111.156624639996,71.14186383000197,53545.56831888001
2023-06-14,20:56:33.000,165,10981174,13085,0,1686776192,13111.183569879991,71.17710947999876,53545.39364088
2023-06-14,20:56:34.000,165,10981183,13685,0,1686776193,13111.291350840002,71.24055165000027,53545.39364088
2023-06-14,20:56:35.000,165,10981165,13125,0,1686776194,13111.304823459992,71.2828464300037,53545.41460224
2023-06-14,20:56:36.000,165,10981138,13365,0,1686776195,13111.358713939997,71.2828464300037,53545.435563600004
2023-06-14,20:56:37.000,165,10981157,12925,0,1686776196,13111.412604420002,71.37448512000265,53545.39364088
2023-06-14,20:56:38.000,165,10981104,13325,0,1686776197,13111.419340729997,71.40973076999944,53545.35171816
2023-06-14,20:56:39.000,165,10981150,13285,0,1686776198,13111.533858000003,71.4167798999988,53545.40062800001
2023-06-14,20:56:40.000,165,10981152,13125,0,1686776199,13111.493440140002,71.49432032999903,53545.3656924
2023-06-14,20:56:41.000,165,10981160,13285,0,1686776200,13111.574275859988,71.49432032999903,53545.41460224
2023-06-14,20:56:42.000,165,10981140,13005,0,1686776201,13111.641638959998,71.48022207000031,53545.35870528001
2023-06-14,20:56:43.000,165,10981149,13205,0,1686776202,13111.695529439989,71.50136945999839,53545.44255072
2023-06-14,20:56:44.000,165,10981196,13165,0,1686776203,13111.742683609998,71.51546772000438,53545.386653760004
2023-06-14,20:56:45.000,165,10981153,13125,0,1686776204,13111.749419919994,71.55776250000054,53545.35870528001
2023-06-14,20:56:46.000,165,10981131,13165,0,1686776205,13111.769628849994,71.55071337000118,53545.386653760004
2023-06-14,20:56:47.000,165,10981133,12765,0,1686776206,13111.816783019989,71.50136945999839,53545.46351208
2023-06-14,20:56:48.000,165,10981158,13205,0,1686776207,13111.810046709994,71.50841858999775,53545.386653760004
2023-06-14,20:56:49.000,165,10981181,13205,0,1686776208,13111.789837779994,71.48727119999967,53545.34473104
2023-06-14,20:56:50.000,165,10981178,12845,0,1686776209,13111.810046709994,71.47317294000095,53545.37267952
2023-06-14,20:56:51.000,165,10981156,13005,0,1686776210,13111.830255639994,71.4308781600048,53545.34473104
2023-06-14,20:56:52.000,165,10981120,13285,0,1686776211,13111.850464569994,71.42382902999816,53545.386653760004
2023-06-14,20:56:53.000,165,10981108,13205,0,1686776212,13111.776365159989,71.36743599000329,53545.28184696001
2023-06-14,20:56:54.000,165,10981152,13285,0,1686776213,13111.722474679998,71.34628859999793,53545.18402728
2023-06-14,20:56:55.000,165,10981120,13125,0,1686776214,13111.83699194999,71.28989556000306,53545.337743920005
2023-06-14,20:56:56.000,165,10981160,13165,0,1686776215,13111.769628849994,71.26169903999835,53545.26088560001
2023-06-14,20:56:57.000,165,10981157,12765,0,1686776216,13111.783101469999,71.1700603499994,53545.337743920005
2023-06-14,20:56:58.000,165,10981140,13245,0,1686776217,13111.843728259999,71.14186383000197,53545.337743920005
2023-06-14,20:56:59.000,165,10981132,13165,0,1686776218,13111.756156229989,71.1066181799979,53545.24691136
2023-06-14,20:57:00.000,165,10981127,13005,0,1686776219,13111.762892539999,71.05727427000238,53545.267872720004
2023-06-14,20:57:01.000,165,10981183,13085,0,1686776220,13111.823519329999,71.00088123000023,53545.30280832
2023-06-14,20:57:02.000,165,10981138,13085,0,1686776221,13111.87740980999,70.98678297000151,53545.30979544001
2023-06-14,20:57:03.000,165,10981159,12965,0,1686776222,13111.843728259999,70.94448818999808,53545.31678256
2023-06-14,20:57:04.000,165,10981127,13205,0,1686776223,13111.816783019989,70.90219341000193,53545.2958212
2023-06-14,20:57:05.000,165,10981139,13165,0,1686776224,13111.823519329999,70.8598986299985,53545.218962880004
2023-06-14,20:57:06.000,165,10981133,13365,0,1686776225,13111.85720087999,70.83875124000042,53545.19101440001
2023-06-14,20:57:07.000,165,10981121,13165,0,1686776226,13111.850464569994,70.79645646000426,53545.288834080005
2023-06-14,20:57:08.000,165,10981132,12925,0,1686776227,13111.810046709994,70.79645646000426,53545.20498864
2023-06-14,20:57:09.000,165,10981124,13165,0,1686776228,13111.776365159989,70.77530906999891,53545.218962880004
2023-06-14,20:57:10.000,165,10981152,13285,0,1686776229,13111.830255639994,70.7612108100002,53545.24691136
2023-06-14,20:57:11.000,165,10981154,13245,0,1686776230,13111.85720087999,70.74711255000148,53545.23293712001
2023-06-14,20:57:12.000,165,10981109,13285,0,1686776231,13111.823519329999,70.76825993999955,53545.27485984
2023-06-14,20:57:13.000,165,10981150,13285,0,1686776232,13111.756156229989,70.7894073300049,53545.218962880004
2023-06-14,20:57:14.000,165,10981161,13085,0,1686776233,13111.776365159989,70.7894073300049,53545.239924240006
2023-06-14,20:57:15.000,165,10981116,13205,0,1686776234,13111.756156229989,70.81055472000298,53545.30280832
2023-06-14,20:57:16.000,165,10981155,13325,0,1686776235,13111.762892539999,70.84580036999978,53545.30979544001
2023-06-14,20:57:17.000,165,10981165,13165,0,1686776236,13111.722474679998,70.79645646000426,53545.267872720004
2023-06-14,20:57:18.000,165,10981111,13165,0,1686776237,13111.675320509989,70.87399689000449,53545.21197576001
2023-06-14,20:57:19.000,165,10981150,13165,0,1686776238,13111.668584199993,70.8598986299985,53545.27485984
2023-06-14,20:57:20.000,165,10981133,13205,0,1686776239,13111.715738369989,70.87399689000449,53545.35870528001
2023-06-14,20:57:21.000,165,10981137,13245,0,1686776240,13111.682056819998,70.88104602000385,53545.288834080005
2023-06-14,20:57:22.000,165,10981111,13325,0,1686776241,13111.655111579988,70.88809515000321,53545.27485984
2023-06-14,20:57:23.000,165,10981115,13285,0,1686776242,13111.614693719988,70.89514428000257,53545.28184696001
2023-06-14,20:57:24.000,165,10981155,13005,0,1686776243,13111.628166339993,70.90219341000193,53545.31678256
2023-06-14,20:57:25.000,165,10981182,13285,0,1686776244,13111.607957409993,70.90219341000193,53545.2958212
2023-06-14,20:57:26.000,165,10981147,13245,0,1686776245,13111.607957409993,70.90924254000129,53545.19101440001
2023-06-14,20:57:27.000,165,10981147,13085,0,1686776246,13111.621430029998,70.90219341000193,53545.31678256
2023-06-14,20:57:28.000,165,10981105,13245,0,1686776247,13111.634902649988,70.93038992999936,53545.26088560001
2023-06-14,20:57:29.000,165,10981136,13285,0,1686776248,13111.601221099998,70.97973384000215,53545.26088560001
2023-06-14,20:57:30.000,165,10981153,12925,0,1686776249,13111.628166339993,70.95153732000472,53545.26088560001
2023-06-14,20:57:31.000,165,10981132,13205,0,1686776250,13111.628166339993,70.95153732000472,53545.27485984
2023-06-14,20:57:32.000,165,10981166,13405,0,1686776251,13111.614693719988,70.98678297000151,53545.27485984
2023-06-14,20:57:33.000,165,10981131,13085,0,1686776252,13111.655111579988,71.01497948999895,53545.30979544001
2023-06-14,20:57:34.000,165,10981165,13285,0,1686776253,13111.722474679998,71.00793035999959,53545.37966664001
2023-06-14,20:57:35.000,165,10981133,13525,0,1686776254,13111.735947299989,70.9726847100028,53545.31678256
2023-06-14,20:57:36.000,165,10981157,13125,0,1686776255,13111.749419919994,71.06432340000174,53545.31678256
2023-06-14,20:57:37.000,165,10981169,12925,0,1686776256,13111.776365159989,71.05727427000238,53545.34473104
2023-06-14,20:57:38.000,165,10981179,13005,0,1686776257,13111.789837779994,71.08547078999982,53545.35870528001
2023-06-14,20:57:39.000,165,10981174,13245,0,1686776258,13111.749419919994,71.1066181799979,53545.28184696001
2023-06-14,20:57:40.000,165,10981162,13125,0,1686776259,13111.796574089989,71.12776557000325,53545.2958212
2023-06-14,20:57:41.000,165,10981172,13325,0,1686776260,13111.776365159989,71.09956904999854,53545.30280832
2023-06-14,20:57:42.000,165,10981165,13205,0,1686776261,13111.843728259999,71.1066181799979,53545.37267952
2023-06-14,20:57:43.000,165,10981103,13245,0,1686776262,13111.789837779994,71.09956904999854,53545.2958212
2023-06-14,20:57:44.000,165,10981124,12805,0,1686776263,13111.769628849994,71.08547078999982,53545.25389848
2023-06-14,20:57:45.000,165,10981180,13365,0,1686776264,13111.823519329999,71.0361268800043,53545.30280832
2023-06-14,20:57:46.000,165,10981191,13085,0,1686776265,13111.783101469999,71.01497948999895,53545.288834080005
2023-06-14,20:57:47.000,165,10981154,12925,0,1686776266,13111.756156229989,70.95858645000408,53545.28184696001
2023-06-14,20:57:48.000,165,10981070,13285,0,1686776267,13111.729210989994,70.9233408,53545.218962880004
2023-06-14,20:57:49.000,165,10981157,13325,0,1686776268,13111.783101469999,70.85284949999914,53545.26088560001
2023-06-14,20:57:50.000,165,10981121,13205,0,1686776269,13111.756156229989,70.81760385000234,53545.21197576001
2023-06-14,20:57:51.000,165,10981132,13285,0,1686776270,13111.783101469999,70.76825993999955,53545.239924240006
2023-06-14,20:57:52.000,165,10981172,13245,0,1686776271,13111.843728259999,70.69071950999933,53545.30280832
2023-06-14,20:57:53.000,165,10981152,13365,0,1686776272,13111.85720087999,70.64137560000381,53545.27485984
2023-06-14,20:57:54.000,165,10981133,13045,0,1686776273,13111.830255639994,70.59203169000102,53545.26088560001
2023-06-14,20:57:55.000,165,10981155,13125,0,1686776274,13111.87740980999,70.5779334300023,53545.22595
2023-06-14,20:57:56.000,165,10981119,12885,0,1686776275,13111.94477291,70.56383517000359,53545.21197576001
2023-06-14,20:57:57.000,165,10981143,13125,0,1686776276,13112.02560863,70.50039300000208,53545.24691136
2023-06-14,20:57:58.000,165,10981141,12925,0,1686776277,13112.10644435,70.50039300000208,53545.26088560001
2023-06-14,20:57:59.000,165,10981181,13125,0,1686776278,13112.214225309996,70.45809821999865,53545.2958212
2023-06-14,20:58:00.000,165,10981178,13045,0,1686776279,13112.375896749996,70.479245610004,53545.34473104
2023-06-14,20:58:01.000,165,10981155,13005,0,1686776280,13112.443259849992,70.48629474000336,53545.31678256
2023-06-14,20:58:02.000,165,10981115,12765,0,1686776281,13112.544304499992,70.52858951999951,53545.26088560001
2023-06-14,20:58:03.000,165,10981161,12925,0,1686776282,13112.604931289992,70.59203169000102,53545.267872720004
2023-06-14,20:58:04.000,165,10981171,13205,0,1686776283,13112.705975939993,70.63432647000445,53545.27485984
2023-06-14,20:58:05.000,165,10981136,13205,0,1686776284,13112.860911069998,70.7259651600034,53545.33075680001
2023-06-14,20:58:06.000,165,10981140,13245,0,1686776285,13113.029318819994,70.77530906999891,53545.37267952
2023-06-14,20:58:07.000,165,10981156,12765,0,1686776286,13113.110154539994,70.85284949999914,53545.40062800001
2023-06-14,20:58:08.000,165,10981148,13365,0,1686776287,13113.170781329994,70.90219341000193,53545.44255072
2023-06-14,20:58:09.000,165,10981148,13005,0,1686776288,13113.24488074,70.96563558000344,53545.44953784001
2023-06-14,20:58:10.000,165,10981119,13125,0,1686776289,13113.22467181,71.07842166000046,53545.37966664001
2023-06-14,20:58:11.000,165,10981153,13325,0,1686776290,13113.271825979995,71.1066181799979,53545.42158936
2023-06-14,20:58:12.000,165,10981118,13205,0,1686776291,13113.31898014999,71.13481470000261,53545.49146056
2023-06-14,20:58:13.000,165,10981166,13245,0,1686776292,13113.31898014999,71.23350252000091,53545.53338328
2023-06-14,20:58:14.000,165,10981120,12965,0,1686776293,13113.31898014999,71.23350252000091,53545.554344640004
2023-06-14,20:58:15.000,165,10981127,13045,0,1686776294,13113.2852986,71.25464990999899,53545.56133176
2023-06-14,20:58:16.000,165,10981162,12965,0,1686776295,13113.25835335999,71.26169903999835,53545.673125680005
2023-06-14,20:58:17.000,165,10981186,12925,0,1686776296,13113.23814442999,71.27579730000434,53545.68709992
2023-06-14,20:58:18.000,165,10981197,13205,0,1686776297,13113.110154539994,71.27579730000434,53545.68709992
2023-06-14,20:58:19.000,165,10981170,13125,0,1686776298,13112.982164649999,71.2687481699977,53545.6102416
2023-06-14,20:58:20.000,165,10981129,13165,0,1686776299,13112.887856309993,71.24055165000027,53545.673125680005
2023-06-14,20:58:21.000,165,10981170,13165,0,1686776300,13112.820493209998,71.21235513000283,53545.749984
2023-06-14,20:58:22.000,165,10981141,13085,0,1686776301,13112.739657489998,71.14891296000133,53545.73600976001
2023-06-14,20:58:23.000,165,10981136,13245,0,1686776302,13112.618403909997,71.09956904999854,53545.77793248
2023-06-14,20:58:24.000,165,10981132,13085,0,1686776303,13112.497150329997,71.00088123000023,53545.75697112
2023-06-14,20:58:25.000,165,10981104,12925,0,1686776304,13112.409578300001,70.90219341000193,53545.77793248
2023-06-14,20:58:26.000,165,10981140,13245,0,1686776305,13112.274852099996,70.83170211000106,53545.742996880006
2023-06-14,20:58:27.000,165,10981164,13285,0,1686776306,13112.18054375999,70.77530906999891,53545.749984
2023-06-14,20:58:28.000,165,10981164,13245,0,1686776307,13111.98519077,70.70481776999804,53545.68709992
2023-06-14,20:58:29.000,165,10981141,13085,0,1686776308,13111.93803659999,70.64842473000317,53545.66613856001
2023-06-14,20:58:30.000,165,10981144,13125,0,1686776309,13111.863937189999,70.57088430000294,53545.70806128
2023-06-14,20:58:31.000,165,10981151,12965,0,1686776310,13111.762892539999,70.479245610004,53545.64517720001
2023-06-14,20:58:32.000,165,10981191,13365,0,1686776311,13111.668584199993,70.42285257000185,53545.673125680005
2023-06-14,20:58:33.000,165,10981211,13085,0,1686776312,13111.655111579988,70.3312138800029,53545.64517720001
2023-06-14,20:58:34.000,165,10981133,13085,0,1686776313,13111.594484789988,70.28891909999948,53545.66613856001
2023-06-14,20:58:35.000,165,10981160,13085,0,1686776314,13111.554066930003,70.2677717100014,53545.75697112
2023-06-14,20:58:36.000,165,10981130,13085,0,1686776315,13111.473231210002,70.21842779999861,53545.6102416
2023-06-14,20:58:37.000,165,10981142,13165,0,1686776316,13111.500176449998,70.21137866999925,53545.71504840001
2023-06-14,20:58:38.000,165,10981140,13285,0,1686776317,13111.419340729997,70.22547692999797,53545.66613856001
2023-06-14,20:58:39.000,165,10981134,13285,0,1686776318,13111.500176449998,70.22547692999797,53545.68709992
2023-06-14,20:58:40.000,165,10981136,13205,0,1686776319,13111.506912759993,70.22547692999797,53545.72902264
2023-06-14,20:58:41.000,165,10981132,13085,0,1686776320,13111.479967519997,70.25367345000268,53545.64517720001
2023-06-14,20:58:42.000,165,10981125,13285,0,1686776321,13111.412604420002,70.25367345000268,53545.61722872001
2023-06-14,20:58:43.000,165,10981141,13285,0,1686776322,13111.426077039992,70.31006649000483,53545.59626736001
2023-06-14,20:58:44.000,165,10981151,13005,0,1686776323,13111.486703829993,70.3664595299997,53545.673125680005
2023-06-14,20:58:45.000,165,10981129,13205,0,1686776324,13111.473231210002,70.39465605000441,53545.64517720001
2023-06-14,20:58:46.000,165,10981176,12925,0,1686776325,13111.506912759993,70.47219648000464,53545.65915144
2023-06-14,20:58:47.000,165,10981119,12925,0,1686776326,13111.527121689993,70.50039300000208,53545.673125680005
2023-06-14,20:58:48.000,165,10981124,13365,0,1686776327,13111.547330619993,70.49334387000272,53545.63120296
2023-06-14,20:58:49.000,165,10981126,13165,0,1686776328,13111.506912759993,70.5144912600008,53545.58229312
2023-06-14,20:58:50.000,165,10981158,12885,0,1686776329,13111.621430029998,70.56383517000359,53545.64517720001
2023-06-14,20:58:51.000,165,10981167,13285,0,1686776330,13111.594484789988,70.57088430000294,53545.58928024
2023-06-14,20:58:52.000,165,10981148,13085,0,1686776331,13111.628166339993,70.62022820999846,53545.63819008
2023-06-14,20:58:53.000,165,10981150,13125,0,1686776332,13111.587748479993,70.6131790799991,53545.51940904
2023-06-14,20:58:54.000,165,10981165,13125,0,1686776333,13111.682056819998,70.62022820999846,53545.58928024
2023-06-14,20:58:55.000,165,10981118,13245,0,1686776334,13111.749419919994,70.62727733999782,53545.624215840005
2023-06-14,20:58:56.000,165,10981155,13085,0,1686776335,13111.762892539999,70.62727733999782,53545.603254480004
2023-06-14,20:58:57.000,165,10981121,13165,0,1686776336,13111.769628849994,70.6131790799991,53545.58229312
2023-06-14,20:58:58.000,165,10981140,13085,0,1686776337,13111.830255639994,70.55678604000423,53545.51242192
2023-06-14,20:58:59.000,165,10981118,13085,0,1686776338,13111.850464569994,70.56383517000359,53545.51940904
2023-06-14,20:59:00.000,165,10981171,13205,0,1686776339,13111.93803659999,70.52858951999951,53545.554344640004
2023-06-14,20:59:01.000,165,10981131,13365,0,1686776340,13111.93803659999,70.50744213000144,53545.5403704
2023-06-14,20:59:02.000,165,10981177,13045,0,1686776341,13111.98519077,70.479245610004,53545.53338328
2023-06-14,20:59:03.000,165,10981184,13245,0,1686776342,13111.98519077,70.44399995999993,53545.58928024
2023-06-14,20:59:04.000,165,10981170,13245,0,1686776343,13112.11991696999,70.43695083000057,53545.6102416
2023-06-14,20:59:05.000,165,10981150,13165,0,1686776344,13112.12665328,70.45104908999929,53545.66613856001
2023-06-14,20:59:06.000,165,10981144,13205,0,1686776345,13112.20075268999,70.40875431000313,53545.6801128
2023-06-14,20:59:07.000,165,10981187,13285,0,1686776346,13112.194016379995,70.42285257000185,53545.64517720001
2023-06-14,20:59:08.000,165,10981159,13125,0,1686776347,13112.20075268999,70.42990170000121,53545.61722872001
2023-06-14,20:59:09.000,165,10981082,13085,0,1686776348,13112.30853365,70.43695083000057,53545.65216432
2023-06-14,20:59:10.000,165,10981143,12885,0,1686776349,13112.342215199991,70.465147349998,53545.63120296
2023-06-14,20:59:11.000,165,10981135,12885,0,1686776350,13112.26811579,70.53563864999887,53545.65915144
2023-06-14,20:59:12.000,165,10981096,13205,0,1686776351,13112.315269959996,70.54268777999823,53545.6801128
2023-06-14,20:59:13.000,165,10981163,13125,0,1686776352,13112.32874258,70.62727733999782,53545.65915144
2023-06-14,20:59:14.000,165,10981119,13245,0,1686776353,13112.32874258,70.64842473000317,53545.68709992
2023-06-14,20:59:15.000,165,10981120,13125,0,1686776354,13112.30853365,70.69776863999869,53545.73600976001
2023-06-14,20:59:16.000,165,10981116,13125,0,1686776355,13112.30853365,70.71891603000404,53545.64517720001
2023-06-14,20:59:17.000,165,10981151,13205,0,1686776356,13112.348951510001,70.80350559000362,53545.749984
2023-06-14,20:59:18.000,165,10981178,13125,0,1686776357,13112.335478889996,70.8598986299985,53545.72902264
2023-06-14,20:59:19.000,165,10981100,12925,0,1686776358,13112.26137947999,70.88104602000385,53545.72902264
2023-06-14,20:59:20.000,165,10981178,13125,0,1686776359,13112.315269959996,70.94448818999808,53545.79889384
2023-06-14,20:59:21.000,165,10981154,13085,0,1686776360,13112.254643169996,70.95858645000408,53545.83382944001
2023-06-14,20:59:22.000,165,10981168,13205,0,1686776361,13112.281588409991,71.02907774999767,53545.78491960001
2023-06-14,20:59:23.000,165,10981148,13005,0,1686776362,13112.22096161999,71.07842166000046,53545.80588096
2023-06-14,20:59:24.000,165,10981154,12765,0,1686776363,13112.207489,71.1066181799979,53545.770945360004
2023-06-14,20:59:25.000,165,10981132,12925,0,1686776364,13112.234434239996,71.11366731000453,53545.77793248
2023-06-14,20:59:26.000,165,10981183,13125,0,1686776365,13112.234434239996,71.12776557000325,53545.770945360004
2023-06-14,20:59:27.000,165,10981115,13125,0,1686776366,13112.24117054999,71.09956904999854,53545.88273928001
2023-06-14,20:59:28.000,165,10981187,12845,0,1686776367,13112.24790686,71.12776557000325,53545.8547908
2023-06-14,20:59:29.000,165,10981146,13085,0,1686776368,13112.194016379995,71.09956904999854,53545.80588096
2023-06-14,20:59:30.000,165,10981139,13205,0,1686776369,13112.22769793,71.09251991999918,53545.79889384
2023-06-14,20:59:31.000,165,10981139,13125,0,1686776370,13112.234434239996,71.08547078999982,53545.889726400004
2023-06-14,20:59:32.000,165,10981176,13125,0,1686776371,13112.274852099996,71.04317601000366,53545.90370064001
2023-06-14,20:59:33.000,165,10981113,13445,0,1686776372,13112.18728007,71.04317601000366,53545.82684232
2023-06-14,20:59:34.000,165,10981159,13245,0,1686776373,13112.26137947999,71.00793035999959,53545.938636240004
2023-06-14,20:59:35.000,165,10981116,13125,0,1686776374,13112.274852099996,70.97973384000215,53545.98055896001
2023-06-14,20:59:36.000,165,10981124,12965,0,1686776375,13112.26137947999,71.00088123000023,53545.93164912001
2023-06-14,20:59:37.000,165,10981141,13205,0,1686776376,13112.26811579,70.98678297000151,53545.98055896001
2023-06-14,20:59:38.000,165,10981139,12925,0,1686776377,13112.234434239996,71.00793035999959,53545.93164912001
2023-06-14,20:59:39.000,165,10981145,13245,0,1686776378,13112.16707114,71.00793035999959,53545.889726400004
2023-06-14,20:59:40.000,165,10981140,12965,0,1686776379,13112.18728007,71.00793035999959,53545.889726400004
2023-06-14,20:59:41.000,165,10981151,13325,0,1686776380,13112.20075268999,70.97973384000215,53545.96658472
2023-06-14,20:59:42.000,165,10981118,13085,0,1686776381,13112.173807449995,71.02202861999831,53545.96658472
2023-06-14,20:59:43.000,165,10981181,13005,0,1686776382,13112.113180659995,71.04317601000366,53546.00152032001
2023-06-14,20:59:44.000,165,10981150,12925,0,1686776383,13112.10644435,71.07842166000046,53545.95261048001
2023-06-14,20:59:45.000,165,10981151,12885,0,1686776384,13112.11991696999,71.07842166000046,53545.959597600006
2023-06-14,20:59:46.000,165,10981152,13125,0,1686776385,13112.072762799995,71.14186383000197,53545.95261048001
2023-06-14,20:59:47.000,165,10981096,12965,0,1686776386,13112.06602649,71.15596209000068,53546.008507440005
2023-06-14,20:59:48.000,165,10981132,13245,0,1686776387,13111.98519077,71.20530600000347,53545.910687760006
2023-06-14,20:59:49.000,165,10981132,13285,0,1686776388,13112.01887231999,71.23350252000091,53545.98055896001
2023-06-14,20:59:50.000,165,10981154,13325,0,1686776389,13112.06602649,71.23350252000091,53545.96658472
2023-06-14,20:59:51.000,165,10981160,13165,0,1686776390,13112.05929017999,71.24760077999963,53545.98055896001
2023-06-14,20:59:52.000,165,10981143,12765,0,1686776391,13112.08623542,71.28989556000306,53545.9945332
2023-06-14,20:59:53.000,165,10981127,13045,0,1686776392,13112.113180659995,71.3180920800005,53546.02946880001
2023-06-14,20:59:54.000,165,10981173,13165,0,1686776393,13112.05929017999,71.37448512000265,53545.93164912001
2023-06-14,20:59:55.000,165,10981152,13085,0,1686776394,13112.113180659995,71.3180920800005,53545.959597600006
2023-06-14,20:59:56.000,165,10981163,13365,0,1686776395,13112.18728007,71.3180920800005,53545.98055896001
2023-06-14,20:59:57.000,165,10981116,13045,0,1686776396,13112.22769793,71.2687481699977,53545.9945332
2023-06-14,20:59:58.000,165,10981170,13045,0,1686776397,13112.207489,71.29694469000242,53545.91767488
2023-06-14,20:59:59.000,165,10981140,13245,0,1686776398,13112.281588409991,71.25464990999899,53545.96658472
2023-06-14,21:00:00.000,165,10981112,12885,0,1686776399,13112.389369370001,71.2687481699977,53546.01549456
2023-06-14,21:00:01.000,165,10981141,13285,0,1686776400,13112.429787230001,71.2194042600022,53546.01549456
2023-06-14,21:00:02.000,165,10981115,13125,0,1686776401,13112.429787230001,71.22645339000155,53546.008507440005
2023-06-14,21:00:03.000,165,10981148,12925,0,1686776402,13112.503886639992,71.16301122000004,53545.98055896001
2023-06-14,21:00:04.000,165,10981150,12805,0,1686776403,13112.490414020001,71.1066181799979,53545.98055896001
2023-06-14,21:00:05.000,165,10981149,12885,0,1686776404,13112.571249740002,71.0361268800043,53546.01549456
2023-06-14,21:00:06.000,165,10981138,12965,0,1686776405,13112.618403909997,71.00793035999959,53546.04344304
2023-06-14,21:00:07.000,165,10981147,13005,0,1686776406,13112.510622950002,71.21235513000283,53546.14824984001
2023-06-14,21:00:08.000,165,10981146,13085,0,1686776407,13112.483677709992,71.46612381000159,53546.392799040004
2023-06-14,21:00:09.000,165,10981152,13245,0,1686776408,13112.510622950002,71.44497642000351,53546.32991496
2023-06-14,21:00:10.000,165,10981184,13125,0,1686776409,13112.530831880002,71.40973076999944,53546.36485056001
2023-06-14,21:00:11.000,165,10981172,13045,0,1686776410,13112.604931289992,71.34628859999793,53546.39978616
2023-06-14,21:00:12.000,165,10981216,13245,0,1686776411,13112.618403909997,71.33923946999857,53546.392799040004
2023-06-14,21:00:13.000,165,10981139,13325,0,1686776412,13112.551040810002,71.36743599000329,53546.31594072001
2023-06-14,21:00:14.000,165,10981187,13245,0,1686776413,13112.638612839997,71.42382902999816,53546.31594072001
2023-06-14,21:00:15.000,165,10981148,13325,0,1686776414,13112.759866419998,71.36743599000329,53546.441708880004
2023-06-14,21:00:16.000,165,10981175,13325,0,1686776415,13112.780075349998,71.39563251000072,53546.43472176001
2023-06-14,21:00:17.000,165,10981146,13205,0,1686776416,13112.780075349998,71.42382902999816,53546.40677328001
2023-06-14,21:00:18.000,165,10981146,13085,0,1686776417,13112.753130110003,71.49432032999903,53546.38581192001
2023-06-14,21:00:19.000,165,10981145,13445,0,1686776418,13112.712712250002,71.53661511000246,53546.343889200005
2023-06-14,21:00:20.000,165,10981143,12925,0,1686776419,13112.766602729993,71.54366424000182,53546.42773464
2023-06-14,21:00:21.000,165,10981147,13445,0,1686776420,13112.833965829988,71.57186075999925,53546.52555432
2023-06-14,21:00:22.000,165,10981121,12885,0,1686776421,13112.800284279998,71.59300815000461,53546.55350280001
2023-06-14,21:00:23.000,165,10981150,13245,0,1686776422,13112.874383689988,71.62120467000204,53546.56747704
2023-06-14,21:00:24.000,165,10981155,13485,0,1686776423,13112.726184869993,71.88202248000016,53546.48363160001
2023-06-14,21:00:25.000,165,10981178,13205,0,1686776424,13112.807020589993,71.88202248000016,53546.55350280001
2023-06-14,21:00:26.000,165,10981157,12925,0,1686776425,13112.847438449993,71.91726813000423,53546.59542552
2023-06-14,21:00:27.000,165,10981171,13125,0,1686776426,13112.854174759988,71.94546465000167,53546.59542552
2023-06-14,21:00:28.000,165,10981129,13085,0,1686776427,13112.860911069998,71.91021900000487,53546.50459296001
2023-06-14,21:00:29.000,165,10981141,13085,0,1686776428,13112.901328929998,71.98071029999846,53546.55350280001
2023-06-14,21:00:30.000,165,10981159,13125,0,1686776429,13112.894592619989,72.12874202999956,53546.64433536
2023-06-14,21:00:31.000,165,10981185,13005,0,1686776430,13112.908065239993,72.14284028999828,53546.6932452
2023-06-14,21:00:32.000,165,10981124,13085,0,1686776431,13112.887856309993,72.20628245999978,53546.6583096
2023-06-14,21:00:33.000,165,10981182,13085,0,1686776432,13112.867647379993,72.21333158999914,53546.67228384001
2023-06-14,21:00:34.000,165,10981154,13285,0,1686776433,13112.887856309993,72.29792114999873,53546.72119368001
2023-06-14,21:00:35.000,165,10981143,13045,0,1686776434,13112.908065239993,72.3331668000028,53546.70721944
2023-06-14,21:00:36.000,165,10981115,13125,0,1686776435,13112.941746789998,72.38251070999831,53546.749142160006
2023-06-14,21:00:37.000,165,10981159,13125,0,1686776436,13112.955219409989,72.42480549000175,53546.71420656
2023-06-14,21:00:38.000,165,10981167,13125,0,1686776437,13112.948483099994,72.46005113999854,53546.6583096
2023-06-14,21:00:39.000,165,10981132,13205,0,1686776438,13112.995637269989,72.47414940000453,53546.70023232001
2023-06-14,21:00:40.000,165,10981178,13085,0,1686776439,13113.05626405999,72.47414940000453,53546.749142160006
2023-06-14,21:00:41.000,165,10981196,13045,0,1686776440,13113.110154539994,72.47414940000453,53546.728180800004
2023-06-14,21:00:42.000,165,10981130,13285,0,1686776441,13113.083209299999,72.4671002699979,53546.73516792
2023-06-14,21:00:43.000,165,10981145,13325,0,1686776442,13113.130363469994,72.4671002699979,53546.777090640004
2023-06-14,21:00:44.000,165,10981157,12845,0,1686776443,13113.022582509999,72.49529679000261,53546.70721944
2023-06-14,21:00:45.000,165,10981166,13005,0,1686776444,13113.042791439999,72.46005113999854,53546.71420656
2023-06-14,21:00:46.000,165,10981153,13045,0,1686776445,13113.251617049995,72.07234899000468,53546.53952856
2023-06-14,21:00:47.000,165,10981187,13125,0,1686776446,13113.26508967,71.88907160999952,53546.441708880004
2023-06-14,21:00:48.000,165,10981129,13205,0,1686776447,13113.32571646,71.84677683000336,53546.45568312001
2023-06-14,21:00:49.000,165,10981174,12885,0,1686776448,13113.26508967,71.82562943999801,53546.36485056001
2023-06-14,21:00:50.000,165,10981193,13405,0,1686776449,13113.29877121999,71.76218727000378,53546.448696
2023-06-14,21:00:51.000,165,10981159,13285,0,1686776450,13113.332452769995,71.7269416199997,53546.42074752
2023-06-14,21:00:52.000,165,10981151,13285,0,1686776451,13113.31898014999,71.68464684000355,53546.38581192001
2023-06-14,21:00:53.000,165,10981146,13005,0,1686776452,13113.27856228999,71.67054858000483,53546.32991496
2023-06-14,21:00:54.000,165,10981161,13245,0,1686776453,13113.292034909995,71.60710641000333,53546.40677328001
2023-06-14,21:00:55.000,165,10981136,13205,0,1686776454,13113.32571646,71.5295659800031,53546.448696
2023-06-14,21:00:56.000,165,10981154,13245,0,1686776455,13113.292034909995,71.55071337000118,53546.48363160001
2023-06-14,21:00:57.000,165,10981142,13045,0,1686776456,13113.352661699995,71.47317294000095,53546.42074752
2023-06-14,21:00:58.000,165,10981124,13125,0,1686776457,13113.26508967,71.4308781600048,53546.43472176001
2023-06-14,21:00:59.000,165,10981166,12885,0,1686776458,13113.24488074,71.39563251000072,53546.43472176001
2023-06-14,21:01:00.000,165,10981167,13165,0,1686776459,13113.24488074,71.37448512000265,53546.441708880004
2023-06-14,21:01:01.000,165,10981156,13045,0,1686776460,13113.22467181,71.32514120999986,53546.42074752
2023-06-14,21:01:02.000,165,10981168,13445,0,1686776461,13113.16404502,71.31104295000114,53546.35786344
2023-06-14,21:01:03.000,165,10981131,13205,0,1686776462,13113.18425395,71.23350252000091,53546.462670240006
2023-06-14,21:01:04.000,165,10981163,13365,0,1686776463,13113.150572399994,71.17710947999876,53546.42773464
2023-06-14,21:01:05.000,165,10981140,12845,0,1686776464,13113.09668191999,71.1700603499994,53546.40677328001
2023-06-14,21:01:06.000,165,10981194,12885,0,1686776465,13113.103418229999,71.09956904999854,53546.441708880004
2023-06-14,21:01:07.000,165,10981099,13005,0,1686776466,13113.12362716,71.07842166000046,53546.47664448
2023-06-14,21:01:08.000,165,10981169,13405,0,1686776467,13113.042791439999,71.05727427000238,53546.448696
2023-06-14,21:01:09.000,165,10981216,13205,0,1686776468,13112.988900959994,70.97973384000215,53546.40677328001
2023-06-14,21:01:10.000,165,10981148,13205,0,1686776469,13113.07647298999,70.95858645000408,53546.53254144001
2023-06-14,21:01:11.000,165,10981151,13445,0,1686776470,13113.07647298999,70.95153732000472,53546.46965736
2023-06-14,21:01:12.000,165,10981128,13045,0,1686776471,13113.015846199989,70.93038992999936,53546.448696
2023-06-14,21:01:13.000,165,10981136,13285,0,1686776472,13113.09668191999,70.86694775999786,53546.52555432
2023-06-14,21:01:14.000,165,10981165,13245,0,1686776473,13112.982164649999,70.88809515000321,53546.36485056001
2023-06-14,21:01:15.000,165,10981170,13325,0,1686776474,13113.049527749994,70.85284949999914,53546.42773464
2023-06-14,21:01:16.000,165,10981138,13325,0,1686776475,13113.089945609994,70.81760385000234,53546.49760584
2023-06-14,21:01:17.000,165,10981111,13085,0,1686776476,13113.110154539994,70.78235819999827,53546.47664448
2023-06-14,21:01:18.000,165,10981152,13005,0,1686776477,13113.05626405999,70.7894073300049,53546.392799040004
2023-06-14,21:01:19.000,165,10981119,13245,0,1686776478,13113.083209299999,70.79645646000426,53546.42074752
2023-06-14,21:01:20.000,165,10981190,12925,0,1686776479,13113.130363469994,70.7894073300049,53546.43472176001
2023-06-14,21:01:21.000,165,10981152,13005,0,1686776480,13113.190990259995,70.81760385000234,53546.441708880004
2023-06-14,21:01:22.000,165,10981157,13045,0,1686776481,13113.190990259995,70.7894073300049,53546.413760400006
2023-06-14,21:01:23.000,165,10981165,12965,0,1686776482,13113.150572399994,70.86694775999786,53546.35087632
2023-06-14,21:01:24.000,165,10981174,13285,0,1686776483,13113.150572399994,70.8246529800017,53546.23908240001
2023-06-14,21:01:25.000,165,10981119,13285,0,1686776484,13113.26508967,70.81760385000234,53546.392799040004
2023-06-14,21:01:26.000,165,10981142,13125,0,1686776485,13113.29877121999,70.83875124000042,53546.43472176001
2023-06-14,21:01:27.000,165,10981166,13045,0,1686776486,13113.32571646,70.8598986299985,53546.448696
2023-06-14,21:01:28.000,165,10981156,13485,0,1686776487,13113.36613432,70.83875124000042,53546.39978616
2023-06-14,21:01:29.000,165,10981152,13285,0,1686776488,13113.40655218,70.83875124000042,53546.413760400006
2023-06-14,21:01:30.000,165,10981168,13205,0,1686776489,13113.433497419996,70.83875124000042,53546.35786344
2023-06-14,21:01:31.000,165,10981141,13085,0,1686776490,13113.50759683,70.84580036999978,53546.33690208001
2023-06-14,21:01:32.000,165,10981160,13245,0,1686776491,13113.534542069996,70.77530906999891,53546.45568312001
2023-06-14,21:01:33.000,165,10981133,13405,0,1686776492,13113.554750999996,70.80350559000362,53546.392799040004
2023-06-14,21:01:34.000,165,10981126,13205,0,1686776493,13113.615377789996,70.7612108100002,53546.35786344
2023-06-14,21:01:35.000,165,10981146,13365,0,1686776494,13113.736631369997,70.74006342000212,53546.37183768
2023-06-14,21:01:36.000,165,10981142,13045,0,1686776495,13113.837676019997,70.71891603000404,53546.42773464
2023-06-14,21:01:37.000,165,10981164,12925,0,1686776496,13113.864621259992,70.68367037999997,53546.43472176001
2023-06-14,21:01:38.000,165,10981131,13245,0,1686776497,13113.884830189992,70.66252299000189,53546.45568312001
2023-06-14,21:01:39.000,165,10981120,13045,0,1686776498,13113.891566500002,70.65547386000253,53546.33690208001
2023-06-14,21:01:40.000,165,10981130,13205,0,1686776499,13113.999347459998,70.62727733999782,53546.36485056001
2023-06-14,21:01:41.000,165,10981171,13285,0,1686776500,13114.066710559993,70.62727733999782,53546.48363160001
2023-06-14,21:01:42.000,165,10981150,13365,0,1686776501,13114.127337349993,70.59908082000038,53546.45568312001
2023-06-14,21:01:43.000,165,10981126,13365,0,1686776502,13114.154282589989,70.64137560000381,53546.42074752
2023-06-14,21:01:44.000,165,10981135,13285,0,1686776503,13114.194700449989,70.68367037999997,53546.47664448
2023-06-14,21:01:45.000,165,10981117,13125,0,1686776504,13114.289008789994,70.64137560000381,53546.47664448
2023-06-14,21:01:46.000,165,10981118,13285,0,1686776505,13114.29574509999,70.66252299000189,53546.448696
2023-06-14,21:01:47.000,165,10981150,13285,0,1686776506,13114.3631082,70.69071950999933,53546.441708880004
2023-06-14,21:01:48.000,165,10981119,13085,0,1686776507,13114.35637188999,70.78235819999827,53546.441708880004
2023-06-14,21:01:49.000,165,10981138,13125,0,1686776508,13114.369844509994,70.78235819999827,53546.46965736
2023-06-14,21:01:50.000,165,10981152,13245,0,1686776509,13114.45741653999,70.8246529800017,53546.57446416001
2023-06-14,21:01:51.000,165,10981138,13045,0,1686776510,13114.450680229995,70.81055472000298,53546.581451280006
2023-06-14,21:01:52.000,165,10981167,12885,0,1686776511,13114.43720760999,70.87399689000449,53546.57446416001
2023-06-14,21:01:53.000,165,10981177,13045,0,1686776512,13114.390053439995,70.89514428000257,53546.50459296001
2023-06-14,21:01:54.000,165,10981131,13085,0,1686776513,13114.45741653999,70.93038992999936,53546.49760584
2023-06-14,21:01:55.000,165,10981155,13085,0,1686776514,13114.41699867999,70.95858645000408,53546.54651568
2023-06-14,21:01:56.000,165,10981140,13285,0,1686776515,13114.430471299995,70.9726847100028,53546.52555432
2023-06-14,21:01:57.000,165,10981183,13045,0,1686776516,13114.45741653999,70.94448818999808,53546.53254144001
2023-06-14,21:01:58.000,165,10981171,13125,0,1686776517,13114.47762546999,70.9726847100028,53546.560489920004
2023-06-14,21:01:59.000,165,10981118,12645,0,1686776518,13114.45741653999,70.9726847100028,53546.560489920004
2023-06-14,21:02:00.000,165,10981113,13005,0,1686776519,13114.430471299995,70.9726847100028,53546.53952856
2023-06-14,21:02:01.000,165,10981113,13085,0,1686776520,13114.47762546999,70.93743905999872,53546.60241264001
2023-06-14,21:02:02.000,165,10981168,13445,0,1686776521,13114.450680229995,70.93038992999936,53546.53952856
2023-06-14,21:02:03.000,165,10981149,13445,0,1686776522,13114.52477964,70.90219341000193,53546.609399760004
2023-06-14,21:02:04.000,165,10981170,12805,0,1686776523,13114.58540643,70.8598986299985,53546.60241264001
2023-06-14,21:02:05.000,165,10981123,13245,0,1686776524,13114.592142739995,70.85284949999914,53546.64433536
2023-06-14,21:02:06.000,165,10981151,12965,0,1686776525,13114.60561536,70.83875124000042,53546.63734824
2023-06-14,21:02:07.000,165,10981134,12925,0,1686776526,13114.74707787,70.7612108100002,53546.73516792
2023-06-14,21:02:08.000,165,10981175,13285,0,1686776527,13114.807704660001,70.80350559000362,53546.70721944
2023-06-14,21:02:09.000,165,10981159,13285,0,1686776528,13114.854858829996,70.76825993999955,53546.77010352001
2023-06-14,21:02:10.000,165,10981203,13405,0,1686776529,13114.902012999992,70.74711255000148,53546.68625808
2023-06-14,21:02:11.000,165,10981157,13605,0,1686776530,13114.996321339997,70.7259651600034,53546.728180800004
2023-06-14,21:02:12.000,165,10981144,13205,0,1686776531,13114.996321339997,70.71891603000404,53546.70023232001
2023-06-14,21:02:13.000,165,10981129,13165,0,1686776532,13115.097365989997,70.68367037999997,53546.73516792
2023-06-14,21:02:14.000,165,10981136,13085,0,1686776533,13115.171465400002,70.69071950999933,53546.78407776
2023-06-14,21:02:15.000,165,10981115,13005,0,1686776534,13115.218619569998,70.62022820999846,53546.81901336001
2023-06-14,21:02:16.000,165,10981120,12885,0,1686776535,13115.252301119988,70.6131790799991,53546.749142160006
2023-06-14,21:02:17.000,165,10981140,13405,0,1686776536,13115.312927909989,70.57088430000294,53546.8329876
2023-06-14,21:02:18.000,165,10981152,13045,0,1686776537,13115.285982669993,70.56383517000359,53546.81202624
2023-06-14,21:02:19.000,165,10981106,12965,0,1686776538,13115.225355879993,70.49334387000272,53546.777090640004
2023-06-14,21:02:20.000,165,10981128,13205,0,1686776539,13115.259037429998,70.47219648000464,53546.79106488001
2023-06-14,21:02:21.000,165,10981112,13165,0,1686776540,13115.245564809993,70.42990170000121,53546.78407776
2023-06-14,21:02:22.000,165,10981175,13045,0,1686776541,13115.292718979988,70.38760691999778,53546.87491032
2023-06-14,21:02:23.000,165,10981132,12925,0,1686776542,13115.272510049988,70.3664595299997,53546.85394896
2023-06-14,21:02:24.000,165,10981156,12965,0,1686776543,13115.265773739993,70.31711562000419,53546.846961840005
2023-06-14,21:02:25.000,165,10981158,12925,0,1686776544,13115.265773739993,70.26072258000204,53546.87491032
2023-06-14,21:02:26.000,165,10981155,13285,0,1686776545,13115.238828499998,70.25367345000268,53546.81202624
2023-06-14,21:02:27.000,165,10981095,13245,0,1686776546,13115.245564809993,70.18318215000181,53546.86093608
2023-06-14,21:02:28.000,165,10981144,13085,0,1686776547,13115.191674330003,70.19728041000053,53546.80503912
2023-06-14,21:02:29.000,165,10981125,13365,0,1686776548,13115.198410639998,70.13383823999902,53546.82600048
2023-06-14,21:02:30.000,165,10981184,13045,0,1686776549,13115.285982669993,70.11269085000094,53546.9028588
2023-06-14,21:02:31.000,165,10981132,12965,0,1686776550,13115.265773739993,70.08449433000351,53546.895871680004
2023-06-14,21:02:32.000,165,10981106,13325,0,1686776551,13115.279246359998,70.08449433000351,53546.88189744
2023-06-14,21:02:33.000,165,10981141,13245,0,1686776552,13115.339873149998,70.02810129000136,53546.9028588
2023-06-14,21:02:34.000,165,10981145,13285,0,1686776553,13115.387027319994,70.03515042000072,53546.88888456001
2023-06-14,21:02:35.000,165,10981154,13205,0,1686776554,13115.434181489989,70.02810129000136,53546.86792320001
2023-06-14,21:02:36.000,165,10981207,13245,0,1686776555,13115.393763629989,70.00695390000328,53546.88888456001
2023-06-14,21:02:37.000,165,10981131,13125,0,1686776556,13115.49480827999,69.98580650999793,53546.93779440001
2023-06-14,21:02:38.000,165,10981106,13005,0,1686776557,13115.447654109994,69.97875737999857,53546.8329876
2023-06-14,21:02:39.000,165,10981128,13365,0,1686776558,13115.51501720999,69.94351173000177,53546.9028588
2023-06-14,21:02:40.000,165,10981140,13285,0,1686776559,13115.61606185999,69.91531521000434,53546.97971712
2023-06-14,21:02:41.000,165,10981186,13325,0,1686776560,13115.63627078999,69.88711868999962,53546.93080728
2023-06-14,21:02:42.000,165,10981139,13405,0,1686776561,13115.63627078999,69.91531521000434,53546.88888456001
2023-06-14,21:02:43.000,165,10981142,13285,0,1686776562,13115.609325549995,69.88711868999962,53546.9028588
2023-06-14,21:02:44.000,165,10981120,13205,0,1686776563,13115.6430071,69.83777478000411,53546.87491032
2023-06-14,21:02:45.000,165,10981117,13285,0,1686776564,13115.669952339995,69.80252913000004,53546.93080728
2023-06-14,21:02:46.000,165,10981162,13325,0,1686776565,13115.63627078999,69.7743326100026,53546.88888456001
2023-06-14,21:02:47.000,165,10981110,13285,0,1686776566,13115.70363389,69.74613608999789,53546.99369136
2023-06-14,21:02:48.000,165,10981170,13205,0,1686776567,13115.6430071,69.70384131000174,53546.965742880006
2023-06-14,21:02:49.000,165,10981198,13125,0,1686776568,13115.61606185999,69.7108904400011,53546.87491032
2023-06-14,21:02:50.000,165,10981154,13245,0,1686776569,13115.61606185999,69.64039914000023,53546.93080728
2023-06-14,21:02:51.000,165,10981165,13005,0,1686776570,13115.649743409995,69.60515349000343,53546.92382016
2023-06-14,21:02:52.000,165,10981145,13085,0,1686776571,13115.61606185999,69.57695696999872,53546.93779440001
2023-06-14,21:02:53.000,165,10981157,13285,0,1686776572,13115.548698759994,69.54876045000128,53546.88888456001
2023-06-14,21:02:54.000,165,10981167,13205,0,1686776573,13115.568907689994,69.48531827999977,53546.97273
2023-06-14,21:02:55.000,165,10981149,13245,0,1686776574,13115.57564399999,69.4641708900017,53546.965742880006
2023-06-14,21:02:56.000,165,10981161,13365,0,1686776575,13115.440917799999,69.4148269799989,53546.95875576001
2023-06-14,21:02:57.000,165,10981147,13125,0,1686776576,13115.47459934999,69.39367959000083,53546.965742880006
2023-06-14,21:02:58.000,165,10981148,13245,0,1686776577,13115.393763629989,69.35138481000467,53546.965742880006
2023-06-14,21:02:59.000,165,10981109,13205,0,1686776578,13115.339873149998,69.33728654999868,53546.87491032
2023-06-14,21:03:00.000,165,10981148,13165,0,1686776579,13115.272510049988,69.30909003000124,53546.85394896
2023-06-14,21:03:01.000,165,10981113,13205,0,1686776580,13115.346609459993,69.26679524999781,53546.92382016
2023-06-14,21:03:02.000,165,10981152,13405,0,1686776581,13115.346609459993,69.24564785999974,53547.014652720005
2023-06-14,21:03:03.000,165,10981162,13605,0,1686776582,13115.339873149998,69.21040221000294,53546.965742880006
2023-06-14,21:03:04.000,165,10981136,13005,0,1686776583,13115.299455289998,69.18925482000486,53546.95176864
2023-06-14,21:03:05.000,165,10981165,13485,0,1686776584,13115.326400529993,69.18925482000486,53547.00766560001
2023-06-14,21:03:06.000,165,10981168,13205,0,1686776585,13115.299455289998,69.21040221000294,53547.00067848
2023-06-14,21:03:07.000,165,10981174,13285,0,1686776586,13115.319664219998,69.17515655999887,53547.00067848
2023-06-14,21:03:08.000,165,10981147,13285,0,1686776587,13115.306191599993,69.16105830000015,53546.944781520004
2023-06-14,21:03:09.000,165,10981165,13165,0,1686776588,13115.292718979988,69.17515655999887,53546.92382016
2023-06-14,21:03:10.000,165,10981161,13045,0,1686776589,13115.285982669993,69.16810742999951,53547.014652720005
2023-06-14,21:03:11.000,165,10981171,13085,0,1686776590,13115.333136839989,69.14696004000143,53547.05657544001
2023-06-14,21:03:12.000,165,10981109,13085,0,1686776591,13115.312927909989,69.16810742999951,53547.00766560001
2023-06-14,21:03:13.000,165,10981156,13045,0,1686776592,13115.285982669993,69.16810742999951,53546.97971712
2023-06-14,21:03:14.000,165,10981195,12925,0,1686776593,13115.265773739993,69.16105830000015,53546.98670424001
2023-06-14,21:03:15.000,165,10981100,13325,0,1686776594,13115.292718979988,69.18220568999823,53547.07054968
2023-06-14,21:03:16.000,165,10981117,12965,0,1686776595,13115.265773739993,69.21040221000294,53547.12644664001
2023-06-14,21:03:17.000,165,10981182,13005,0,1686776596,13115.272510049988,69.2526969899991,53547.11945952
2023-06-14,21:03:18.000,165,10981157,13045,0,1686776597,13115.232092189988,69.30204090000188,53547.084523920006
2023-06-14,21:03:19.000,165,10981182,12925,0,1686776598,13115.265773739993,69.33023741999932,53547.14042088
2023-06-14,21:03:20.000,165,10981185,13205,0,1686776599,13115.198410639998,69.35843394000403,53547.11945952
2023-06-14,21:03:21.000,165,10981194,13285,0,1686776600,13115.232092189988,69.38663046000147,53547.0426012
2023-06-14,21:03:22.000,165,10981154,13045,0,1686776601,13115.191674330003,69.43597437000426,53547.10548528001
2023-06-14,21:03:23.000,165,10981139,13565,0,1686776602,13115.191674330003,69.47122002000106,53547.112472400004
2023-06-14,21:03:24.000,165,10981157,13165,0,1686776603,13115.164729089993,69.51351480000449,53547.10548528001
2023-06-14,21:03:25.000,165,10981179,13165,0,1686776604,13115.131047540002,69.56990783999936,53547.0426012
2023-06-14,21:03:26.000,165,10981134,13285,0,1686776605,13115.131047540002,69.61925175000215,53547.063562560004
2023-06-14,21:03:27.000,165,10981174,13245,0,1686776606,13115.211883260003,69.60515349000343,53547.16138224
2023-06-14,21:03:28.000,165,10981153,13245,0,1686776607,13115.198410639998,69.64039914000023,53547.12644664001
2023-06-14,21:03:29.000,165,10981154,13165,0,1686776608,13115.137783849998,69.63335001000087,53547.09151104
2023-06-14,21:03:30.000,165,10981195,13165,0,1686776609,13115.151256470002,69.62630088000151,53547.112472400004
2023-06-14,21:03:31.000,165,10981121,13165,0,1686776610,13115.117574919997,69.59810436000407,53547.147408
2023-06-14,21:03:32.000,165,10981130,13285,0,1686776611,13115.151256470002,69.54171132000192,53547.15439512001
2023-06-14,21:03:33.000,165,10981142,13085,0,1686776612,13115.124311229993,69.50646566999785,53547.12644664001
2023-06-14,21:03:34.000,165,10981164,13165,0,1686776613,13115.131047540002,69.49236740999913,53547.133433760006
2023-06-14,21:03:35.000,165,10981132,13205,0,1686776614,13115.178201709998,69.45712176000234,53547.18933072
2023-06-14,21:03:36.000,165,10981106,13245,0,1686776615,13115.171465400002,69.37253220000275,53547.252214800006
2023-06-14,21:03:37.000,165,10981157,13565,0,1686776616,13115.137783849998,69.3161391600006,53547.2172792
2023-06-14,21:03:38.000,165,10981144,13005,0,1686776617,13115.117574919997,69.27384438000445,53547.19631784
2023-06-14,21:03:39.000,165,10981117,13285,0,1686776618,13115.043475509992,69.22450047000166,53547.15439512001
2023-06-14,21:03:40.000,165,10981168,12885,0,1686776619,13115.050211820002,69.15400917000079,53547.182343600005
2023-06-14,21:03:41.000,165,10981151,13085,0,1686776620,13115.023266579992,69.12581265000335,53547.24522768001
2023-06-14,21:03:42.000,165,10981142,13085,0,1686776621,13115.043475509992,69.05532135000249,53547.301124640006
2023-06-14,21:03:43.000,165,10981137,13245,0,1686776622,13115.009793960002,69.0059774399997,53547.252214800006
2023-06-14,21:03:44.000,165,10981152,13125,0,1686776623,13114.969376100002,68.99187918000098,53547.21029208
2023-06-14,21:03:45.000,165,10981177,13045,0,1686776624,13114.996321339997,68.99187918000098,53547.22426632001
2023-06-14,21:03:46.000,165,10981125,13045,0,1686776625,13114.996321339997,68.95663353000418,53547.24522768001
2023-06-14,21:03:47.000,165,10981169,12925,0,1686776626,13114.989585030002,68.97778092000226,53547.2172792
2023-06-14,21:03:48.000,165,10981160,12885,0,1686776627,13114.989585030002,68.97778092000226,53547.22426632001
2023-06-14,21:03:49.000,165,10981169,13085,0,1686776628,13115.016530269997,69.03417396000441,53547.23824056
2023-06-14,21:03:50.000,165,10981132,13285,0,1686776629,13115.036739199997,69.0694196100012,53547.18933072
2023-06-14,21:03:51.000,165,10981144,13165,0,1686776630,13115.030002890002,69.104665259998,53547.21029208
2023-06-14,21:03:52.000,165,10981132,13085,0,1686776631,13115.077157059997,69.13286178000271,53547.26618904
2023-06-14,21:03:53.000,165,10981223,13205,0,1686776632,13115.070420750002,69.18925482000486,53547.26618904
2023-06-14,21:03:54.000,165,10981111,13005,0,1686776633,13115.117574919997,69.2526969899991,53547.18933072
2023-06-14,21:03:55.000,165,10981177,13325,0,1686776634,13115.090629680002,69.30204090000188,53547.22426632001
2023-06-14,21:03:56.000,165,10981165,12925,0,1686776635,13115.137783849998,69.34433567999804,53547.10548528001
2023-06-14,21:03:57.000,165,10981162,13125,0,1686776636,13115.198410639998,69.4289252400049,53547.23824056
2023-06-14,21:03:58.000,165,10981130,13365,0,1686776637,13115.238828499998,69.44302350000362,53547.22426632001
2023-06-14,21:03:59.000,165,10981127,13525,0,1686776638,13115.265773739993,69.47122002000106,53547.25920192
2023-06-14,21:04:00.000,165,10981150,13285,0,1686776639,13115.353345769989,69.49236740999913,53547.31509888
2023-06-14,21:04:01.000,165,10981135,13285,0,1686776640,13115.387027319994,69.47122002000106,53547.32208600001
2023-06-14,21:04:02.000,165,10981120,13165,0,1686776641,13115.413972559989,69.45712176000234,53547.280163280004
2023-06-14,21:04:03.000,165,10981190,13485,0,1686776642,13115.366818389994,69.42187610999827,53547.25920192
2023-06-14,21:04:04.000,165,10981148,13125,0,1686776643,13115.407236249994,69.39367959000083,53547.24522768001
2023-06-14,21:04:05.000,165,10981155,13165,0,1686776644,13115.461126729999,69.33023741999932,53547.3570216
2023-06-14,21:04:06.000,165,10981120,13365,0,1686776645,13115.53522613999,69.30204090000188,53547.37798296
2023-06-14,21:04:07.000,165,10981133,13445,0,1686776646,13115.568907689994,69.2526969899991,53547.38497008
2023-06-14,21:04:08.000,165,10981154,13285,0,1686776647,13115.58238031,69.17515655999887,53547.37099584001
2023-06-14,21:04:09.000,165,10981148,13205,0,1686776648,13115.55543506999,69.19630395000422,53547.34304736001
2023-06-14,21:04:10.000,165,10981167,13445,0,1686776649,13115.54196245,69.0694196100012,53547.29413752001
2023-06-14,21:04:11.000,165,10981176,13245,0,1686776650,13115.56217138,69.0059774399997,53547.33606024
2023-06-14,21:04:12.000,165,10981197,13285,0,1686776651,13115.60258924,68.94253526999819,53547.39195720001
2023-06-14,21:04:13.000,165,10981160,13205,0,1686776652,13115.62279817,68.90024049000203,53547.398944320004
2023-06-14,21:04:14.000,165,10981188,12965,0,1686776653,13115.58238031,68.80860180000309,53547.40593144
2023-06-14,21:04:15.000,165,10981134,13125,0,1686776654,13115.589116619994,68.76630701999966,53547.44086704001
2023-06-14,21:04:16.000,165,10981127,13125,0,1686776655,13115.63627078999,68.73811050000222,53547.45484128
2023-06-14,21:04:17.000,165,10981121,13005,0,1686776656,13115.609325549995,68.70991398000479,53547.496764
2023-06-14,21:04:18.000,165,10981109,13445,0,1686776657,13115.57564399999,68.69581571999879,53547.447854160004
2023-06-14,21:04:19.000,165,10981155,13365,0,1686776658,13115.454390419989,68.70991398000479,53547.48977688001
2023-06-14,21:04:20.000,165,10981170,13245,0,1686776659,13115.521753519999,68.65352094000264,53547.52471248
2023-06-14,21:04:21.000,165,10981122,13205,0,1686776660,13115.488071969994,68.63942268000392,53547.52471248
2023-06-14,21:04:22.000,165,10981147,13445,0,1686776661,13115.447654109994,68.63942268000392,53547.48977688001
2023-06-14,21:04:23.000,165,10981149,13605,0,1686776662,13115.434181489989,68.660570070002,53547.517725360005
2023-06-14,21:04:24.000,165,10981156,13085,0,1686776663,13115.49480827999,68.66761920000135,53547.53868672001
2023-06-14,21:04:25.000,165,10981168,13285,0,1686776664,13115.508280899994,68.69581571999879,53547.55266096
2023-06-14,21:04:26.000,165,10981174,13245,0,1686776665,13115.521753519999,68.71696311000414,53547.54567384
2023-06-14,21:04:27.000,165,10981170,12925,0,1686776666,13115.488071969994,68.7592578900003,53547.53868672001
2023-06-14,21:04:28.000,165,10981137,13285,0,1686776667,13115.481335659999,68.78745440999774,53547.468815520006
2023-06-14,21:04:29.000,165,10981202,13005,0,1686776668,13115.447654109994,68.83679832000053,53547.50375112
2023-06-14,21:04:30.000,165,10981145,13245,0,1686776669,13115.60258924,68.84384744999988,53547.53868672001
2023-06-14,21:04:31.000,165,10981160,13005,0,1686776670,13115.65647971999,68.8579457099986,53547.65746776001
2023-06-14,21:04:32.000,165,10981178,13045,0,1686776671,13115.72384282,68.86499483999796,53547.62951928001
2023-06-14,21:04:33.000,165,10981158,13125,0,1686776672,13115.75752436999,68.9072896200014,53547.65746776001
2023-06-14,21:04:34.000,165,10981177,13365,0,1686776673,13115.78446961,68.92843700999947,53547.55964808001
2023-06-14,21:04:35.000,165,10981177,13085,0,1686776674,13115.75752436999,68.96368266000354,53547.62253216
2023-06-14,21:04:36.000,165,10981156,13245,0,1686776675,13115.8450964,68.94253526999819,53547.67842912001
2023-06-14,21:04:37.000,165,10981166,13325,0,1686776676,13115.851832709996,68.96368266000354,53547.671442
2023-06-14,21:04:38.000,165,10981182,13205,0,1686776677,13115.87877794999,68.9707317900029,53547.66445488
2023-06-14,21:04:39.000,165,10981123,13045,0,1686776678,13115.892250569996,68.99892831000034,53547.71336472
2023-06-14,21:04:40.000,165,10981152,13205,0,1686776679,13115.973086289996,68.97778092000226,53547.76227456
2023-06-14,21:04:41.000,165,10981206,13165,0,1686776680,13115.94614105,68.97778092000226,53547.76227456
2023-06-14,21:04:42.000,165,10981137,13405,0,1686776681,13115.89898687999,68.98483005000162,53547.69240336
2023-06-14,21:04:43.000,165,10981147,13005,0,1686776682,13115.85856901999,68.99187918000098,53547.755287440006
2023-06-14,21:04:44.000,165,10981152,13045,0,1686776683,13115.82488747,69.02007569999842,53547.72733896001
2023-06-14,21:04:45.000,165,10981112,13365,0,1686776684,13115.851832709996,69.01302656999906,53547.84612000001
2023-06-14,21:04:46.000,165,10981120,13285,0,1686776685,13115.8450964,69.05532135000249,53547.81817152
2023-06-14,21:04:47.000,165,10981160,12885,0,1686776686,13115.831623779995,69.04827222000313,53547.950926800004
2023-06-14,21:04:48.000,165,10981137,13165,0,1686776687,13115.81815115999,69.09056699999928,53547.853107120005
2023-06-14,21:04:49.000,165,10981145,13165,0,1686776688,13115.730579129995,69.09056699999928,53547.83913288
2023-06-14,21:04:50.000,165,10981177,12965,0,1686776689,13115.710370199995,69.11171439000464,53547.8111844
2023-06-14,21:04:51.000,165,10981145,13085,0,1686776690,13115.73731543999,69.16810742999951,53547.922978320006
2023-06-14,21:04:52.000,165,10981135,13125,0,1686776691,13115.669952339995,69.19630395000422,53547.902016960004
2023-06-14,21:04:53.000,165,10981133,13445,0,1686776692,13115.59585292999,69.19630395000422,53547.89502984001
2023-06-14,21:04:54.000,165,10981166,13125,0,1686776693,13115.62279817,69.23859873000038,53547.83214576
2023-06-14,21:04:55.000,165,10981161,13245,0,1686776694,13115.669952339995,69.25974611999845,53547.99284952001
2023-06-14,21:04:56.000,165,10981139,13365,0,1686776695,13115.669952339995,69.26679524999781,53547.950926800004
2023-06-14,21:04:57.000,165,10981139,12925,0,1686776696,13115.649743409995,69.29499177000253,53547.94393968001
2023-06-14,21:04:58.000,165,10981163,13205,0,1686776697,13115.67668864999,69.3161391600006,53547.92996544
2023-06-14,21:04:59.000,165,10981143,13205,0,1686776698,13115.66321603,69.35138481000467,53547.922978320006
2023-06-14,21:05:00.000,165,10981124,13445,0,1686776699,13115.730579129995,69.35843394000403,53547.89502984001
2023-06-14,21:05:01.000,165,10981163,13445,0,1686776700,13115.79794222999,69.39367959000083,53548.03477224
2023-06-14,21:05:02.000,165,10981134,13085,0,1686776701,13115.82488747,69.40777784999955,53547.95791392
2023-06-14,21:05:03.000,165,10981170,13085,0,1686776702,13115.88551426,69.4148269799989,53548.020798000005
2023-06-14,21:05:04.000,165,10981248,13085,0,1686776703,13115.872041639996,69.45007263000298,53547.99284952001
2023-06-14,21:05:05.000,165,10981154,13485,0,1686776704,13115.92593212,69.4641708900017,53547.93695256
2023-06-14,21:05:06.000,165,10981156,13045,0,1686776705,13116.000031529991,69.4641708900017,53547.97887528
2023-06-14,21:05:07.000,165,10981150,13325,0,1686776706,13116.074130939996,69.4641708900017,53548.00682376
2023-06-14,21:05:08.000,165,10981144,13125,0,1686776707,13116.094339869996,69.52056393000385,53547.90900408
2023-06-14,21:05:09.000,165,10981170,13365,0,1686776708,13116.222329759992,69.51351480000449,53548.0557336
2023-06-14,21:05:10.000,165,10981144,13245,0,1686776709,13116.256011309997,69.53466219000256,53548.00682376
2023-06-14,21:05:11.000,165,10981182,13125,0,1686776710,13116.249275000002,69.5276130600032,53547.971888160006
2023-06-14,21:05:12.000,165,10981134,13525,0,1686776711,13116.303165479992,69.56990783999936,53547.9858624
2023-06-14,21:05:13.000,165,10981139,13085,0,1686776712,13116.363792269993,69.56990783999936,53548.0557336
2023-06-14,21:05:14.000,165,10981168,13205,0,1686776713,13116.377264889998,69.61925175000215,53547.99284952001
2023-06-14,21:05:15.000,165,10981160,13125,0,1686776714,13116.444627989993,69.61220262000279,53548.08368208001
2023-06-14,21:05:16.000,165,10981135,13245,0,1686776715,13116.451364299988,69.6615465299983,53547.971888160006
2023-06-14,21:05:17.000,165,10981142,13085,0,1686776716,13116.532200019989,69.62630088000151,53548.139579040006
2023-06-14,21:05:18.000,165,10981128,13085,0,1686776717,13116.532200019989,69.7108904400011,53548.00682376
2023-06-14,21:05:19.000,165,10981122,13165,0,1686776718,13116.559145259998,69.71793957000045,53548.04175936001
2023-06-14,21:05:20.000,165,10981156,13125,0,1686776719,13116.633244669989,69.74613608999789,53548.15355328
2023-06-14,21:05:21.000,165,10981194,12885,0,1686776720,13116.633244669989,69.78138174000196,53548.08368208001
2023-06-14,21:05:22.000,165,10981141,13325,0,1686776721,13116.633244669989,69.82367651999812,53548.14656616
2023-06-14,21:05:23.000,165,10981158,13445,0,1686776722,13116.633244669989,69.85187304000283,53548.13259192001
2023-06-14,21:05:24.000,165,10981133,13245,0,1686776723,13116.545672639993,69.90121694999834,53548.04175936001
2023-06-14,21:05:25.000,165,10981137,13325,0,1686776724,13116.565881569994,69.92941347000306,53548.07669496
2023-06-14,21:05:26.000,165,10981151,13285,0,1686776725,13116.592826809989,69.95760999000049,53548.15355328
2023-06-14,21:05:27.000,165,10981201,13045,0,1686776726,13116.599563119998,69.95056086000113,53548.16752752
2023-06-14,21:05:28.000,165,10981123,13125,0,1686776727,13116.619772049999,69.93646260000241,53548.15355328
2023-06-14,21:05:29.000,165,10981177,13285,0,1686776728,13116.552408949989,69.95760999000049,53548.16054040001
2023-06-14,21:05:30.000,165,10981154,13405,0,1686776729,13116.478309539998,69.95056086000113,53548.11163056001
2023-06-14,21:05:31.000,165,10981119,13005,0,1686776730,13116.485045849993,69.8730204300009,53548.11163056001
2023-06-14,21:05:32.000,165,10981113,12965,0,1686776731,13116.485045849993,69.86597130000155,53548.118617680004
2023-06-14,21:05:33.000,165,10981147,13205,0,1686776732,13116.437891679998,69.8095782599994,53548.118617680004
2023-06-14,21:05:34.000,165,10981135,13245,0,1686776733,13116.410946440003,69.78843087000132,53548.13259192001
2023-06-14,21:05:35.000,165,10981157,13205,0,1686776734,13116.390737510003,69.72498869999981,53548.14656616
2023-06-14,21:05:36.000,165,10981156,13165,0,1686776735,13116.478309539998,69.66859565999766,53548.21643736
2023-06-14,21:05:37.000,165,10981141,13165,0,1686776736,13116.458100609998,69.59810436000407,53548.195476
2023-06-14,21:05:38.000,165,10981143,13125,0,1686776737,13116.437891679998,69.56285871,53548.188488880005
2023-06-14,21:05:39.000,165,10981160,13285,0,1686776738,13116.417682749998,69.49941653999849,53548.11163056001
2023-06-14,21:05:40.000,165,10981135,13245,0,1686776739,13116.424419059993,69.4641708900017,53548.118617680004
2023-06-14,21:05:41.000,165,10981134,13285,0,1686776740,13116.491782159988,69.39367959000083,53548.139579040006
2023-06-14,21:05:42.000,165,10981163,13165,0,1686776741,13116.552408949989,69.35843394000403,53548.188488880005
2023-06-14,21:05:43.000,165,10981122,12885,0,1686776742,13116.545672639993,69.32318828999996,53548.13259192001
2023-06-14,21:05:44.000,165,10981127,13365,0,1686776743,13116.579354189998,69.3161391600006,53548.15355328
2023-06-14,21:05:45.000,165,10981218,13205,0,1686776744,13116.613035739989,69.29499177000253,53548.16054040001
2023-06-14,21:05:46.000,165,10981151,13245,0,1686776745,13116.639980979999,69.30204090000188,53548.139579040006
2023-06-14,21:05:47.000,165,10981151,13405,0,1686776746,13116.707344079994,69.30909003000124,53548.139579040006
2023-06-14,21:05:48.000,165,10981147,13245,0,1686776747,13116.720816699999,69.30909003000124,53548.118617680004
2023-06-14,21:05:49.000,165,10981125,13205,0,1686776748,13116.69387145999,69.35138481000467,53548.07669496
2023-06-14,21:05:50.000,165,10981152,13085,0,1686776749,13116.71408038999,69.39367959000083,53548.08368208001
2023-06-14,21:05:51.000,165,10981209,13285,0,1686776750,13116.87575182999,69.34433567999804,53548.17451464
2023-06-14,21:05:52.000,165,10981139,13325,0,1686776751,13116.848806589995,69.40777784999955,53548.17451464
2023-06-14,21:05:53.000,165,10981190,13365,0,1686776752,13116.90269707,69.38663046000147,53548.15355328
2023-06-14,21:05:54.000,165,10981152,13285,0,1686776753,13116.828597659995,69.44302350000362,53548.10464344
2023-06-14,21:05:55.000,165,10981143,13445,0,1686776754,13116.87575182999,69.40072872000019,53548.14656616
2023-06-14,21:05:56.000,165,10981203,13085,0,1686776755,13116.949851239995,69.40072872000019,53548.20945024001
2023-06-14,21:05:57.000,165,10981122,13125,0,1686776756,13116.93637861999,69.4148269799989,53548.22342448
2023-06-14,21:05:58.000,165,10981137,13165,0,1686776757,13116.929642309995,69.39367959000083,53548.16054040001
2023-06-14,21:05:59.000,165,10981132,13285,0,1686776758,13116.94311493,69.37253220000275,53548.139579040006
2023-06-14,21:06:00.000,165,10981121,13005,0,1686776759,13116.90269707,69.29499177000253,53548.07669496
2023-06-14,21:06:01.000,165,10981187,13005,0,1686776760,13117.010478029995,69.25974611999845,53548.11163056001
2023-06-14,21:06:02.000,165,10981137,13285,0,1686776761,13117.050895889995,69.21040221000294,53548.16752752
2023-06-14,21:06:03.000,165,10981148,13085,0,1686776762,13117.050895889995,69.15400917000079,53548.16054040001
2023-06-14,21:06:04.000,165,10981136,13165,0,1686776763,13117.08457744,69.0694196100012,53548.09765632
2023-06-14,21:06:05.000,165,10981132,13245,0,1686776764,13117.1249953,69.02007569999842,53548.07669496
2023-06-14,21:06:06.000,165,10981141,13125,0,1686776765,13117.192358399996,68.91433875000075,53548.237398720004
2023-06-14,21:06:07.000,165,10981150,13325,0,1686776766,13117.273194119996,68.85089657999924,53548.20246312
2023-06-14,21:06:08.000,165,10981135,13125,0,1686776767,13117.293403049996,68.81565093000245,53548.16752752
2023-06-14,21:06:09.000,165,10981184,13005,0,1686776768,13117.286666740001,68.7592578900003,53548.10464344
2023-06-14,21:06:10.000,165,10981148,13325,0,1686776769,13117.340557219992,68.70991398000479,53548.17451464
2023-06-14,21:06:11.000,165,10981177,13005,0,1686776770,13117.401184009992,68.660570070002,53548.188488880005
2023-06-14,21:06:12.000,165,10981147,13205,0,1686776771,13117.428129250002,68.63237355000456,53548.195476
2023-06-14,21:06:13.000,165,10981155,13005,0,1686776772,13117.475283419997,68.6112261599992,53548.11163056001
2023-06-14,21:06:14.000,165,10981137,13245,0,1686776773,13117.522437589992,68.62532441999792,53548.11163056001
2023-06-14,21:06:15.000,165,10981140,13045,0,1686776774,13117.630218550003,68.58302964000177,53548.25137296001
2023-06-14,21:06:16.000,165,10981145,13045,0,1686776775,13117.643691169993,68.61827528999856,53548.195476
2023-06-14,21:06:17.000,165,10981179,13125,0,1686776776,13117.657163789998,68.60417702999985,53548.17451464
2023-06-14,21:06:18.000,165,10981150,13085,0,1686776777,13117.684109029993,68.61827528999856,53548.15355328
2023-06-14,21:06:19.000,165,10981144,13245,0,1686776778,13117.616745929998,68.64647181000328,53548.16752752
2023-06-14,21:06:20.000,165,10981120,13285,0,1686776779,13117.657163789998,68.70991398000479,53548.13259192001
2023-06-14,21:06:21.000,165,10981134,12925,0,1686776780,13117.684109029993,68.75220876000094,53548.20246312
2023-06-14,21:06:22.000,165,10981121,13125,0,1686776781,13117.758208439998,68.82270006000181,53548.23041160001
2023-06-14,21:06:23.000,165,10981121,13085,0,1686776782,13117.778417369998,68.85089657999924,53548.188488880005
2023-06-14,21:06:24.000,165,10981118,13285,0,1686776783,13117.764944749993,68.89319136000267,53548.21643736
2023-06-14,21:06:25.000,165,10981170,13365,0,1686776784,13117.825571539994,68.92138788000011,53548.20246312
2023-06-14,21:06:26.000,165,10981130,13325,0,1686776785,13117.798626299998,68.96368266000354,53548.22342448
2023-06-14,21:06:27.000,165,10981151,13205,0,1686776786,13117.832307849989,69.03417396000441,53548.23041160001
2023-06-14,21:06:28.000,165,10981177,13285,0,1686776787,13117.778417369998,69.03417396000441,53548.195476
2023-06-14,21:06:29.000,165,10981162,13325,0,1686776788,13117.724526889993,69.04827222000313,53548.1256048
2023-06-14,21:06:30.000,165,10981143,13045,0,1686776789,13117.825571539994,69.0059774399997,53548.25137296001
2023-06-14,21:06:31.000,165,10981176,13125,0,1686776790,13117.832307849989,68.92843700999947,53548.27233432
2023-06-14,21:06:32.000,165,10981156,13285,0,1686776791,13117.778417369998,68.94958440000482,53548.237398720004
2023-06-14,21:06:33.000,165,10981174,13245,0,1686776792,13117.778417369998,68.88614223000332,53548.20945024001
2023-06-14,21:06:34.000,165,10981168,13125,0,1686776793,13117.805362609994,68.80860180000309,53548.23041160001
2023-06-14,21:06:35.000,165,10981136,13365,0,1686776794,13117.812098919989,68.71696311000414,53548.24438584
2023-06-14,21:06:36.000,165,10981142,13125,0,1686776795,13117.805362609994,68.6112261599992,53548.286308560004
2023-06-14,21:06:37.000,165,10981163,13125,0,1686776796,13117.791889989989,68.58302964000177,53548.2653472
2023-06-14,21:06:38.000,165,10981169,13245,0,1686776797,13117.798626299998,68.49844008000218,53548.20246312
2023-06-14,21:06:39.000,165,10981158,13365,0,1686776798,13117.839044159999,68.39270313000452,53548.34220552
2023-06-14,21:06:40.000,165,10981161,13445,0,1686776799,13117.791889989989,68.30811356999766,53548.29329568
2023-06-14,21:06:41.000,165,10981153,12845,0,1686776800,13117.785153679994,68.21647487999871,53548.286308560004
2023-06-14,21:06:42.000,165,10981153,12845,0,1686776801,13117.791889989989,68.21647487999871,53548.286308560004
2023-06-14,21:06:43.000,165,10981088,13445,0,1686776802,13117.697581649998,68.14598357999785,53548.237398720004
2023-06-14,21:06:44.000,165,10981146,13325,0,1686776803,13117.744735819993,68.11778706000041,53548.24438584
2023-06-14,21:06:45.000,165,10981149,13365,0,1686776804,13117.737999509998,68.08254141000361,53548.25137296001
2023-06-14,21:06:46.000,165,10981154,13285,0,1686776805,13117.812098919989,68.08254141000361,53548.307269920006
2023-06-14,21:06:47.000,165,10981187,13165,0,1686776806,13117.818835229999,68.04024663000018,53548.32823128001
2023-06-14,21:06:48.000,165,10981111,13405,0,1686776807,13117.818835229999,68.06139401999826,53548.32124416
2023-06-14,21:06:49.000,165,10981133,13205,0,1686776808,13117.771681059989,68.11778706000041,53548.258360080006
2023-06-14,21:06:50.000,165,10981175,12925,0,1686776809,13117.798626299998,68.14598357999785,53548.29329568
2023-06-14,21:06:51.000,165,10981205,13205,0,1686776810,13117.798626299998,68.20942574999935,53548.27233432
2023-06-14,21:06:52.000,165,10981149,13205,0,1686776811,13117.805362609994,68.27991705000022,53548.29329568
2023-06-14,21:06:53.000,165,10981166,13245,0,1686776812,13117.785153679994,68.32926096000301,53548.2653472
2023-06-14,21:06:54.000,165,10981149,13005,0,1686776813,13117.812098919989,68.38565399999788,53548.31425704
2023-06-14,21:06:55.000,165,10981167,13285,0,1686776814,13117.852516779989,68.4138505200026,53548.37714112001
2023-06-14,21:06:56.000,165,10981156,13325,0,1686776815,13117.852516779989,68.45614529999875,53548.39810248001
2023-06-14,21:06:57.000,165,10981177,13045,0,1686776816,13117.845780469994,68.50548921000154,53548.356179760005
2023-06-14,21:06:58.000,165,10981154,13285,0,1686776817,13117.764944749993,68.56188225000369,53548.2653472
2023-06-14,21:06:59.000,165,10981152,13125,0,1686776818,13117.731263199988,68.57598051000241,53548.31425704
2023-06-14,21:07:00.000,165,10981157,13085,0,1686776819,13117.684109029993,68.56893138000305,53548.37714112001
2023-06-14,21:07:01.000,165,10981198,13005,0,1686776820,13117.690845339988,68.56188225000369,53548.37714112001
2023-06-14,21:07:02.000,165,10981193,13165,0,1686776821,13117.630218550003,68.58302964000177,53548.3352184
2023-06-14,21:07:03.000,165,10981138,13325,0,1686776822,13117.636954859998,68.56188225000369,53548.41207672
2023-06-14,21:07:04.000,165,10981148,13525,0,1686776823,13117.589800690002,68.54073485999834,53548.41906384001
2023-06-14,21:07:05.000,165,10981133,12925,0,1686776824,13117.535910209997,68.4772926900041,53548.453999440004
2023-06-14,21:07:06.000,165,10981161,13085,0,1686776825,13117.488756040002,68.4772926900041,53548.36316688
2023-06-14,21:07:07.000,165,10981180,12965,0,1686776826,13117.407920320002,68.38565399999788,53548.41207672
2023-06-14,21:07:08.000,165,10981139,13325,0,1686776827,13117.333820909997,68.36450660999981,53548.32124416
2023-06-14,21:07:09.000,165,10981145,13125,0,1686776828,13117.212567329996,68.35745748000045,53548.32124416
2023-06-14,21:07:10.000,165,10981141,12885,0,1686776829,13117.246248880001,68.32926096000301,53548.44701232001
2023-06-14,21:07:11.000,165,10981141,13125,0,1686776830,13117.192358399996,68.25172053000279,53548.405089600004
2023-06-14,21:07:12.000,165,10981110,13045,0,1686776831,13117.158676849991,68.25172053000279,53548.41207672
2023-06-14,21:07:13.000,165,10981152,13125,0,1686776832,13117.06436851,68.25876966000214,53548.37714112001
2023-06-14,21:07:14.000,165,10981168,13045,0,1686776833,13117.07784112999,68.28696617999958,53548.36316688
2023-06-14,21:07:15.000,165,10981126,13125,0,1686776834,13116.97679647999,68.27991705000022,53548.30028280001
2023-06-14,21:07:16.000,165,10981133,13125,0,1686776835,13117.01721433999,68.34335922000173,53548.31425704
2023-06-14,21:07:17.000,165,10981177,13005,0,1686776836,13116.99700540999,68.34335922000173,53548.370154
2023-06-14,21:07:18.000,165,10981112,13125,0,1686776837,13117.00374172,68.37155573999917,53548.307269920006
2023-06-14,21:07:19.000,165,10981169,12885,0,1686776838,13117.00374172,68.39975226000388,53548.29329568
2023-06-14,21:07:20.000,165,10981124,13205,0,1686776839,13117.050895889995,68.43499791000067,53548.39111536
2023-06-14,21:07:21.000,165,10981182,13285,0,1686776840,13117.05763219999,68.49139095000282,53548.34919264001
2023-06-14,21:07:22.000,165,10981102,13205,0,1686776841,13117.08457744,68.56188225000369,53548.370154
2023-06-14,21:07:23.000,165,10981148,13085,0,1686776842,13117.050895889995,68.62532441999792,53548.34919264001
2023-06-14,21:07:24.000,165,10981156,13245,0,1686776843,13117.04415958,68.69581571999879,53548.25137296001
2023-06-14,21:07:25.000,165,10981164,13085,0,1686776844,13117.091313749996,68.70286484999815,53548.32124416
2023-06-14,21:07:26.000,165,10981117,12925,0,1686776845,13117.111522679996,68.7592578900003,53548.34220552
2023-06-14,21:07:27.000,165,10981136,13245,0,1686776846,13117.158676849991,68.75220876000094,53548.3352184
2023-06-14,21:07:28.000,165,10981200,12965,0,1686776847,13117.11825898999,68.80155267000373,53548.30028280001
2023-06-14,21:07:29.000,165,10981146,13205,0,1686776848,13117.091313749996,68.78745440999774,53548.27233432
2023-06-14,21:07:30.000,165,10981189,13165,0,1686776849,13117.111522679996,68.80155267000373,53548.286308560004
2023-06-14,21:07:31.000,165,10981149,13085,0,1686776850,13117.111522679996,68.77335614999902,53548.27233432
2023-06-14,21:07:32.000,165,10981162,13005,0,1686776851,13117.06436851,68.78040527999838,53548.29329568
2023-06-14,21:07:33.000,165,10981141,13085,0,1686776852,13117.01721433999,68.70991398000479,53548.22342448
2023-06-14,21:07:34.000,165,10981125,12925,0,1686776853,13117.10478637,68.66761920000135,53548.307269920006
2023-06-14,21:07:35.000,165,10981110,13165,0,1686776854,13117.010478029995,68.60417702999985,53548.32124416
2023-06-14,21:07:36.000,165,10981156,13085,0,1686776855,13116.98353279,68.57598051000241,53548.27932144001
2023-06-14,21:07:37.000,165,10981182,13125,0,1686776856,13116.96332386,68.48434182000346,53548.30028280001
2023-06-14,21:07:38.000,165,10981176,13165,0,1686776857,13116.87575182999,68.4490961699994,53548.20246312
2023-06-14,21:07:39.000,165,10981138,12925,0,1686776858,13116.79491610999,68.39270313000452,53548.20246312
2023-06-14,21:07:40.000,165,10981200,12885,0,1686776859,13116.788179799994,68.32221183000365,53548.16752752
2023-06-14,21:07:41.000,165,10981115,13005,0,1686776860,13116.808388729994,68.25876966000214,53548.20246312
2023-06-14,21:07:42.000,165,10981136,13245,0,1686776861,13116.78144349,68.20942574999935,53548.22342448
2023-06-14,21:07:43.000,165,10981154,13165,0,1686776862,13116.747761939994,68.14598357999785,53548.24438584
2023-06-14,21:07:44.000,165,10981169,13365,0,1686776863,13116.71408038999,68.09663967000233,53548.17451464
2023-06-14,21:07:45.000,165,10981145,13285,0,1686776864,13116.741025629999,68.0543448899989,53548.21643736
2023-06-14,21:07:46.000,165,10981131,13085,0,1686776865,13116.687135149994,68.02614837000147,53548.188488880005
2023-06-14,21:07:47.000,165,10981142,13245,0,1686776866,13116.687135149994,68.02614837000147,53548.1256048
2023-06-14,21:07:48.000,165,10981141,13285,0,1686776867,13116.626508359994,68.04024663000018,53548.04874648
2023-06-14,21:07:49.000,165,10981173,12965,0,1686776868,13116.660189909999,67.99795185000403,53548.090669200006
2023-06-14,21:07:50.000,165,10981155,13405,0,1686776869,13116.741025629999,67.9556570700006,53548.11163056001
2023-06-14,21:07:51.000,165,10981142,12925,0,1686776870,13116.76123456,67.96975532999932,53548.10464344
2023-06-14,21:07:52.000,165,10981129,13085,0,1686776871,13116.767970869994,67.96270619999996,53548.11163056001
2023-06-14,21:07:53.000,165,10981185,13205,0,1686776872,13116.81512503999,67.94155881000188,53547.99983664
2023-06-14,21:07:54.000,165,10981168,13165,0,1686776873,13116.87575182999,68.00500098000339,53548.118617680004
2023-06-14,21:07:55.000,165,10981213,12925,0,1686776874,13116.909433379995,67.97680445999868,53548.069707840004
2023-06-14,21:07:56.000,165,10981126,13365,0,1686776875,13116.91616968999,67.99090272000467,53548.020798000005
2023-06-14,21:07:57.000,165,10981136,13165,0,1686776876,13117.07784112999,68.01205011000275,53548.0557336
2023-06-14,21:07:58.000,165,10981128,13245,0,1686776877,13117.05763219999,68.04024663000018,53548.04175936001
2023-06-14,21:07:59.000,165,10981147,13285,0,1686776878,13117.199094709991,68.0543448899989,53548.07669496
2023-06-14,21:08:00.000,165,10981171,13005,0,1686776879,13117.293403049996,68.08959054000297,53548.07669496
2023-06-14,21:08:01.000,165,10981150,13405,0,1686776880,13117.374238769997,68.0684431500049,53548.118617680004
2023-06-14,21:08:02.000,165,10981192,12965,0,1686776881,13117.407920320002,68.11778706000041,53548.10464344
2023-06-14,21:08:03.000,165,10981186,13285,0,1686776882,13117.475283419997,68.11778706000041,53548.06272072001
2023-06-14,21:08:04.000,165,10981207,13325,0,1686776883,13117.508964970002,68.11073793000105,53548.0557336
2023-06-14,21:08:05.000,165,10981124,13085,0,1686776884,13117.610009620003,68.13893444999849,53548.10464344
2023-06-14,21:08:06.000,165,10981161,13125,0,1686776885,13117.657163789998,68.21647487999871,53548.15355328
2023-06-14,21:08:07.000,165,10981173,13285,0,1686776886,13117.751472129989,68.18122923000192,53548.16752752
2023-06-14,21:08:08.000,165,10981148,13085,0,1686776887,13117.751472129989,68.19532749000064,53548.18150176001
2023-06-14,21:08:09.000,165,10981107,13085,0,1686776888,13117.724526889993,68.1671309700032,53548.11163056001
2023-06-14,21:08:10.000,165,10981152,13205,0,1686776889,13117.758208439998,68.1671309700032,53548.10464344
2023-06-14,21:08:11.000,165,10981146,13245,0,1686776890,13117.785153679994,68.13188531999913,53548.15355328
2023-06-14,21:08:12.000,165,10981144,13085,0,1686776891,13117.798626299998,68.13188531999913,53548.188488880005
2023-06-14,21:08:13.000,165,10981136,13125,0,1686776892,13117.764944749993,68.11778706000041,53548.188488880005
2023-06-14,21:08:14.000,165,10981160,13165,0,1686776893,13117.771681059989,68.10368880000169,53548.20945024001
2023-06-14,21:08:15.000,165,10981180,13005,0,1686776894,13117.832307849989,68.06139401999826,53548.2653472
2023-06-14,21:08:16.000,165,10981120,13245,0,1686776895,13117.825571539994,68.04729575999954,53548.31425704
2023-06-14,21:08:17.000,165,10981192,13245,0,1686776896,13117.818835229999,67.99090272000467,53548.27233432
2023-06-14,21:08:18.000,165,10981171,13085,0,1686776897,13117.764944749993,67.94155881000188,53548.24438584
2023-06-14,21:08:19.000,165,10981137,13485,0,1686776898,13117.731263199988,67.90631315999781,53548.237398720004
2023-06-14,21:08:20.000,165,10981135,13085,0,1686776899,13117.717790579998,67.84992012000293,53548.27932144001
2023-06-14,21:08:21.000,165,10981143,13365,0,1686776900,13117.758208439998,67.81467446999886,53548.3352184
2023-06-14,21:08:22.000,165,10981158,13205,0,1686776901,13117.711054269988,67.8076253399995,53548.307269920006
2023-06-14,21:08:23.000,165,10981108,13285,0,1686776902,13117.758208439998,67.72303577999992,53548.29329568
2023-06-14,21:08:24.000,165,10981121,13045,0,1686776903,13117.785153679994,67.6736918700044,53548.48194792
2023-06-14,21:08:25.000,165,10981163,13565,0,1686776904,13117.764944749993,67.6102497000029,53548.41207672
2023-06-14,21:08:26.000,165,10981131,13285,0,1686776905,13117.711054269988,67.59615144000418,53548.356179760005
2023-06-14,21:08:27.000,165,10981155,13045,0,1686776906,13117.751472129989,67.53975840000203,53548.356179760005
2023-06-14,21:08:28.000,165,10981169,13085,0,1686776907,13117.684109029993,67.51861101000395,53548.31425704
2023-06-14,21:08:29.000,165,10981187,13045,0,1686776908,13117.677372719998,67.52566014000331,53548.38412824
2023-06-14,21:08:30.000,165,10981163,13245,0,1686776909,13117.758208439998,67.51156188000459,53548.474960800006
2023-06-14,21:08:31.000,165,10981175,13005,0,1686776910,13117.798626299998,67.4974636199986,53548.53784488
2023-06-14,21:08:32.000,165,10981132,13365,0,1686776911,13117.744735819993,67.53270927000267,53548.5098964
2023-06-14,21:08:33.000,165,10981210,13285,0,1686776912,13117.697581649998,67.55385666000075,53548.426050960006
2023-06-14,21:08:34.000,165,10981170,13125,0,1686776913,13117.724526889993,67.52566014000331,53548.46797368001
2023-06-14,21:08:35.000,165,10981187,13285,0,1686776914,13117.684109029993,67.5609057900001,53548.51688352001
2023-06-14,21:08:36.000,165,10981128,13285,0,1686776915,13117.764944749993,67.5609057900001,53548.49592216001
2023-06-14,21:08:37.000,165,10981138,13085,0,1686776916,13117.731263199988,67.58910231000482,53548.55181912
2023-06-14,21:08:38.000,165,10981128,12925,0,1686776917,13117.697581649998,67.6102497000029,53548.474960800006
2023-06-14,21:08:39.000,165,10981184,12965,0,1686776918,13117.711054269988,67.63139709000097,53548.572780480004
2023-06-14,21:08:40.000,165,10981183,12965,0,1686776919,13117.737999509998,67.64549534999969,53548.62867744
2023-06-14,21:08:41.000,165,10981155,13125,0,1686776920,13117.724526889993,67.64549534999969,53548.61470320001
2023-06-14,21:08:42.000,165,10981174,12925,0,1686776921,13117.657163789998,67.65959360999841,53548.5797676
2023-06-14,21:08:43.000,165,10981152,13205,0,1686776922,13117.616745929998,67.64549534999969,53548.53085776
2023-06-14,21:08:44.000,165,10981162,12925,0,1686776923,13117.596536999998,67.61729883000226,53548.53784488
2023-06-14,21:08:45.000,165,10981176,13325,0,1686776924,13117.643691169993,67.63844622000033,53548.593741840006
2023-06-14,21:08:46.000,165,10981111,13245,0,1686776925,13117.610009620003,67.57500404999882,53548.60771608
2023-06-14,21:08:47.000,165,10981129,13125,0,1686776926,13117.623482239993,67.58205317999818,53548.60771608
2023-06-14,21:08:48.000,165,10981151,12925,0,1686776927,13117.529173900002,67.53270927000267,53548.60072896
2023-06-14,21:08:49.000,165,10981165,13045,0,1686776928,13117.515701279997,67.52566014000331,53548.572780480004
2023-06-14,21:08:50.000,165,10981132,13005,0,1686776929,13117.502228659992,67.52566014000331,53548.56579336001
2023-06-14,21:08:51.000,165,10981169,13325,0,1686776930,13117.428129250002,67.4622179700018,53548.55181912
2023-06-14,21:08:52.000,165,10981172,13245,0,1686776931,13117.387711390002,67.43402145000437,53548.51688352001
2023-06-14,21:08:53.000,165,10981168,13605,0,1686776932,13117.327084600001,67.45516884000244,53548.49592216001
2023-06-14,21:08:54.000,165,10981167,13325,0,1686776933,13117.394447699997,67.39172667000093,53548.5098964
2023-06-14,21:08:55.000,165,10981167,13205,0,1686776934,13117.360766149992,67.40582492999965,53548.572780480004
2023-06-14,21:08:56.000,165,10981127,13445,0,1686776935,13117.306875670001,67.39172667000093,53548.5797676
2023-06-14,21:08:57.000,165,10981187,12885,0,1686776936,13117.313611979996,67.37762841000222,53548.5098964
2023-06-14,21:08:58.000,165,10981143,12965,0,1686776937,13117.293403049996,67.39172667000093,53548.46797368001
2023-06-14,21:08:59.000,165,10981184,13445,0,1686776938,13117.246248880001,67.44811971000308,53548.426050960006
2023-06-14,21:09:00.000,165,10981181,12765,0,1686776939,13117.266457810001,67.44107058000372,53548.453999440004
2023-06-14,21:09:01.000,165,10981157,13205,0,1686776940,13117.286666740001,67.52566014000331,53548.44701232001
2023-06-14,21:09:02.000,165,10981166,13445,0,1686776941,13117.293403049996,67.58205317999818,53548.41207672
2023-06-14,21:09:03.000,165,10981141,12965,0,1686776942,13117.293403049996,67.59615144000418,53548.44701232001
2023-06-14,21:09:04.000,165,10981135,13125,0,1686776943,13117.360766149992,67.6102497000029,53548.453999440004
2023-06-14,21:09:05.000,165,10981151,13205,0,1686776944,13117.414656629997,67.62434796000161,53548.43303808
2023-06-14,21:09:06.000,165,10981147,13165,0,1686776945,13117.347293530001,67.66664273999777,53548.32124416
2023-06-14,21:09:07.000,165,10981186,13005,0,1686776946,13117.441601869992,67.70188839000184,53548.41207672
2023-06-14,21:09:08.000,165,10981141,13325,0,1686776947,13117.495492349997,67.744183169998,53548.34919264001
2023-06-14,21:09:09.000,165,10981135,13485,0,1686776948,13117.482019729992,67.75828143000399,53548.3352184
2023-06-14,21:09:10.000,165,10981149,13165,0,1686776949,13117.583064379993,67.73713403999864,53548.370154
2023-06-14,21:09:11.000,165,10981128,13245,0,1686776950,13117.657163789998,67.79352708000079,53548.44701232001
2023-06-14,21:09:12.000,165,10981135,13285,0,1686776951,13117.636954859998,67.82877273000486,53548.37714112001
2023-06-14,21:09:13.000,165,10981155,13365,0,1686776952,13117.663900099993,67.77237969000271,53548.370154
2023-06-14,21:09:14.000,165,10981154,13045,0,1686776953,13117.690845339988,67.77237969000271,53548.32823128001
2023-06-14,21:09:15.000,165,10981154,13245,0,1686776954,13117.670636409988,67.75828143000399,53548.41207672
2023-06-14,21:09:16.000,165,10981170,13205,0,1686776955,13117.643691169993,67.73008490999928,53548.2653472
2023-06-14,21:09:17.000,165,10981115,13325,0,1686776956,13117.636954859998,67.70188839000184,53548.356179760005
2023-06-14,21:09:18.000,165,10981106,13285,0,1686776957,13117.623482239993,67.63844622000033,53548.307269920006
2023-06-14,21:09:19.000,165,10981147,13245,0,1686776958,13117.556119139997,67.6102497000029,53548.27233432
2023-06-14,21:09:20.000,165,10981176,13125,0,1686776959,13117.610009620003,67.55385666000075,53548.3352184
2023-06-14,21:09:21.000,165,10981154,13325,0,1686776960,13117.515701279997,67.52566014000331,53548.36316688
2023-06-14,21:09:22.000,165,10981148,13205,0,1686776961,13117.488756040002,67.49041448999924,53548.29329568
2023-06-14,21:09:23.000,165,10981131,13285,0,1686776962,13117.414656629997,67.44811971000308,53548.27932144001
2023-06-14,21:09:24.000,165,10981124,13045,0,1686776963,13117.414656629997,67.43402145000437,53548.30028280001
2023-06-14,21:09:25.000,165,10981143,13005,0,1686776964,13117.347293530001,67.39172667000093,53548.286308560004
2023-06-14,21:09:26.000,165,10981139,13165,0,1686776965,13117.327084600001,67.3635301500035,53548.27932144001
2023-06-14,21:09:27.000,165,10981120,13205,0,1686776966,13117.327084600001,67.29303885000263,53548.356179760005
2023-06-14,21:09:28.000,165,10981135,12765,0,1686776967,13117.273194119996,67.2507440699992,53548.34220552
2023-06-14,21:09:29.000,165,10981149,13445,0,1686776968,13117.199094709991,67.2507440699992,53548.22342448
2023-06-14,21:09:30.000,165,10981158,13365,0,1686776969,13117.205831020001,67.24369493999984,53548.307269920006
2023-06-14,21:09:31.000,165,10981157,13205,0,1686776970,13117.07784112999,67.20844929000305,53548.30028280001
2023-06-14,21:09:32.000,165,10981124,13325,0,1686776971,13117.05763219999,67.20844929000305,53548.18150176001
2023-06-14,21:09:33.000,165,10981149,13325,0,1686776972,13116.99700540999,67.20140016000369,53548.23041160001
2023-06-14,21:09:34.000,165,10981144,13085,0,1686776973,13117.03742326999,67.22254755000176,53548.24438584
2023-06-14,21:09:35.000,165,10981147,13285,0,1686776974,13116.97679647999,67.27189146000455,53548.25137296001
2023-06-14,21:09:36.000,165,10981116,13085,0,1686776975,13116.929642309995,67.27189146000455,53548.22342448
2023-06-14,21:09:37.000,165,10981116,12925,0,1686776976,13116.91616968999,67.28598972000327,53548.30028280001
2023-06-14,21:09:38.000,165,10981141,13205,0,1686776977,13116.89596075999,67.32828449999943,53548.24438584
2023-06-14,21:09:39.000,165,10981162,13285,0,1686776978,13116.80165242,67.35648102000414,53548.195476
2023-06-14,21:09:40.000,165,10981112,12765,0,1686776979,13116.78144349,67.35648102000414,53548.18150176001
2023-06-14,21:09:41.000,165,10981155,13285,0,1686776980,13116.828597659995,67.37762841000222,53548.20246312
2023-06-14,21:09:42.000,165,10981112,13165,0,1686776981,13116.848806589995,67.44107058000372,53548.237398720004
2023-06-14,21:09:43.000,165,10981152,13245,0,1686776982,13116.78144349,67.47631623000052,53548.258360080006
2023-06-14,21:09:44.000,165,10981115,12925,0,1686776983,13116.75449824999,67.51861101000395,53548.195476
2023-06-14,21:09:45.000,165,10981166,12965,0,1686776984,13116.77470717999,67.58205317999818,53548.286308560004
2023-06-14,21:09:46.000,165,10981120,13165,0,1686776985,13116.75449824999,67.61729883000226,53548.22342448
2023-06-14,21:09:47.000,165,10981125,13205,0,1686776986,13116.767970869994,67.62434796000161,53548.25137296001
2023-06-14,21:09:48.000,165,10981126,13205,0,1686776987,13116.747761939994,67.6736918700044,53548.17451464
2023-06-14,21:09:49.000,165,10981142,13125,0,1686776988,13116.747761939994,67.69483926000248,53548.27932144001
2023-06-14,21:09:50.000,165,10981160,13245,0,1686776989,13116.80165242,67.744183169998,53548.258360080006
2023-06-14,21:09:51.000,165,10981174,13045,0,1686776990,13116.767970869994,67.76533056000335,53548.21643736
2023-06-14,21:09:52.000,165,10981140,13285,0,1686776991,13116.79491610999,67.73008490999928,53548.16752752
2023-06-14,21:09:53.000,165,10981117,13405,0,1686776992,13116.828597659995,67.77237969000271,53548.25137296001
2023-06-14,21:09:54.000,165,10981156,13325,0,1686776993,13116.83533396999,67.80057621000014,53548.20246312
2023-06-14,21:09:55.000,165,10981119,13285,0,1686776994,13116.86227921,67.78647795000143,53548.21643736
2023-06-14,21:09:56.000,165,10981149,13245,0,1686776995,13116.89596075999,67.76533056000335,53548.20246312
2023-06-14,21:09:57.000,165,10981152,12925,0,1686776996,13116.91616968999,67.79352708000079,53548.17451464
2023-06-14,21:09:58.000,165,10981136,13045,0,1686776997,13116.90269707,67.76533056000335,53548.1256048
2023-06-14,21:09:59.000,165,10981156,13245,0,1686776998,13117.00374172,67.72303577999992,53548.18150176001
2023-06-14,21:10:00.000,165,10981148,13285,0,1686776999,13117.07784112999,67.69483926000248,53548.195476
2023-06-14,21:10:01.000,165,10981158,13085,0,1686777000,13117.071104819996,67.69483926000248,53548.16752752
2023-06-14,21:10:02.000,165,10981106,12925,0,1686777001,13117.091313749996,67.69483926000248,53548.07669496
2023-06-14,21:10:03.000,165,10981144,13285,0,1686777002,13117.10478637,67.65254447999905,53548.10464344
2023-06-14,21:10:04.000,165,10981140,13285,0,1686777003,13117.16541316,67.61729883000226,53548.04874648
2023-06-14,21:10:05.000,165,10981168,13485,0,1686777004,13117.239512569991,67.58205317999818,53548.13259192001
2023-06-14,21:10:06.000,165,10981129,13125,0,1686777005,13117.313611979996,67.57500404999882,53548.16752752
2023-06-14,21:10:07.000,165,10981124,12925,0,1686777006,13117.354029839997,67.55385666000075,53548.18150176001
2023-06-14,21:10:08.000,165,10981120,13365,0,1686777007,13117.401184009992,67.5609057900001,53548.16054040001
2023-06-14,21:10:09.000,165,10981158,13205,0,1686777008,13117.421392939992,67.53975840000203,53548.09765632
2023-06-14,21:10:10.000,165,10981157,13445,0,1686777009,13117.475283419997,67.51156188000459,53548.13259192001
2023-06-14,21:10:11.000,165,10981111,13165,0,1686777010,13117.542646519993,67.42697231999773,53548.14656616
2023-06-14,21:10:12.000,165,10981115,13285,0,1686777011,13117.562855449993,67.40582492999965,53548.13259192001
2023-06-14,21:10:13.000,165,10981123,13285,0,1686777012,13117.495492349997,67.40582492999965,53548.08368208001
2023-06-14,21:10:14.000,165,10981098,13325,0,1686777013,13117.522437589992,67.37762841000222,53548.09765632
2023-06-14,21:10:15.000,165,10981177,13125,0,1686777014,13117.690845339988,67.33533362999879,53548.24438584
2023-06-14,21:10:16.000,165,10981128,13005,0,1686777015,13117.724526889993,67.32828449999943,53548.22342448
2023-06-14,21:10:17.000,165,10981141,13245,0,1686777016,13117.684109029993,67.28598972000327,53548.188488880005
2023-06-14,21:10:18.000,165,10981124,13045,0,1686777017,13117.690845339988,67.27894059000391,53548.118617680004
2023-06-14,21:10:19.000,165,10981158,13405,0,1686777018,13117.663900099993,67.22254755000176,53548.139579040006
2023-06-14,21:10:20.000,165,10981162,13245,0,1686777019,13117.670636409988,67.23664581000048,53548.15355328
2023-06-14,21:10:21.000,165,10981136,12845,0,1686777020,13117.704317959993,67.20844929000305,53548.22342448
2023-06-14,21:10:22.000,165,10981148,13245,0,1686777021,13117.704317959993,67.22959668000112,53548.237398720004
2023-06-14,21:10:23.000,165,10981142,13125,0,1686777022,13117.697581649998,67.18730189999769,53548.22342448
2023-06-14,21:10:24.000,165,10981139,13325,0,1686777023,13117.650427479988,67.17320363999897,53548.21643736
2023-06-14,21:10:25.000,165,10981183,13045,0,1686777024,13117.697581649998,67.1520562500009,53548.307269920006
2023-06-14,21:10:26.000,165,10981160,13005,0,1686777025,13117.630218550003,67.18025276999833,53548.27233432
2023-06-14,21:10:27.000,165,10981134,12845,0,1686777026,13117.623482239993,67.15910538000026,53548.258360080006
2023-06-14,21:10:28.000,165,10981164,13205,0,1686777027,13117.583064379993,67.17320363999897,53548.24438584
2023-06-14,21:10:29.000,165,10981152,13045,0,1686777028,13117.495492349997,67.19435103000433,53548.237398720004
2023-06-14,21:10:30.000,165,10981110,13205,0,1686777029,13117.562855449993,67.2154984200024,53548.30028280001
2023-06-14,21:10:31.000,165,10981113,12765,0,1686777030,13117.549382830002,67.20844929000305,53548.32124416
2023-06-14,21:10:32.000,165,10981148,13125,0,1686777031,13117.502228659992,67.2154984200024,53548.34220552
2023-06-14,21:10:33.000,165,10981183,13285,0,1686777032,13117.455074489997,67.24369493999984,53548.286308560004
2023-06-14,21:10:34.000,165,10981134,13765,0,1686777033,13117.428129250002,67.30008798000199,53548.27932144001
2023-06-14,21:10:35.000,165,10981125,13205,0,1686777034,13117.434865559997,67.32123537000007,53548.34919264001
2023-06-14,21:10:36.000,165,10981129,13005,0,1686777035,13117.367502460002,67.33533362999879,53548.34220552
2023-06-14,21:10:37.000,165,10981144,13325,0,1686777036,13117.380975079992,67.38467754000158,53548.39111536
2023-06-14,21:10:38.000,165,10981126,13285,0,1686777037,13117.327084600001,67.44811971000308,53548.34220552
2023-06-14,21:10:39.000,165,10981125,13005,0,1686777038,13117.347293530001,67.4974636199986,53548.38412824
2023-06-14,21:10:40.000,165,10981142,13325,0,1686777039,13117.327084600001,67.51861101000395,53548.41906384001
2023-06-14,21:10:41.000,165,10981175,12885,0,1686777040,13117.306875670001,67.51156188000459,53548.426050960006
2023-06-14,21:10:42.000,165,10981113,13245,0,1686777041,13117.232776259996,67.54680753000139,53548.34220552
2023-06-14,21:10:43.000,165,10981178,13165,0,1686777042,13117.212567329996,67.58205317999818,53548.307269920006
2023-06-14,21:10:44.000,165,10981175,13245,0,1686777043,13117.252985189996,67.63139709000097,53548.3352184
2023-06-14,21:10:45.000,165,10981149,13125,0,1686777044,13117.205831020001,67.61729883000226,53548.29329568
2023-06-14,21:10:46.000,165,10981108,12925,0,1686777045,13117.239512569991,67.63844622000033,53548.39810248001
2023-06-14,21:10:47.000,165,10981095,13325,0,1686777046,13117.300139359992,67.63139709000097,53548.4400252
2023-06-14,21:10:48.000,165,10981132,13085,0,1686777047,13117.293403049996,67.63139709000097,53548.453999440004
2023-06-14,21:10:49.000,165,10981159,12925,0,1686777048,13117.306875670001,67.63139709000097,53548.34919264001
2023-06-14,21:10:50.000,165,10981152,13405,0,1686777049,13117.327084600001,67.63844622000033,53548.36316688
2023-06-14,21:10:51.000,165,10981129,13125,0,1686777050,13117.414656629997,67.58910231000482,53548.43303808
2023-06-14,21:10:52.000,165,10981160,13365,0,1686777051,13117.360766149992,67.59615144000418,53548.30028280001
2023-06-14,21:10:53.000,165,10981080,13325,0,1686777052,13117.448338180002,67.5609057900001,53548.37714112001
2023-06-14,21:10:54.000,165,10981126,13005,0,1686777053,13117.542646519993,67.58910231000482,53548.453999440004
2023-06-14,21:10:55.000,165,10981166,13365,0,1686777054,13117.623482239993,67.55385666000075,53548.426050960006
2023-06-14,21:10:56.000,165,10981119,13005,0,1686777055,13117.663900099993,67.58910231000482,53548.453999440004
2023-06-14,21:10:57.000,165,10981154,13245,0,1686777056,13117.711054269988,67.57500404999882,53548.426050960006
2023-06-14,21:10:58.000,165,10981131,13205,0,1686777057,13117.697581649998,67.55385666000075,53548.4400252
2023-06-14,21:10:59.000,165,10981120,13085,0,1686777058,13117.717790579998,67.56795491999947,53548.307269920006
2023-06-14,21:11:00.000,165,10981144,13245,0,1686777059,13117.812098919989,67.5609057900001,53548.32823128001
2023-06-14,21:11:01.000,165,10981129,13125,0,1686777060,13117.845780469994,67.56795491999947,53548.38412824
2023-06-14,21:11:02.000,165,10981098,13045,0,1686777061,13117.93335249999,67.58205317999818,53548.4400252
2023-06-14,21:11:03.000,165,10981147,13005,0,1686777062,13117.946825119994,67.60320057000354,53548.4400252
2023-06-14,21:11:04.000,165,10981129,13005,0,1686777063,13117.93335249999,67.61729883000226,53548.41906384001
2023-06-14,21:11:05.000,165,10981134,13365,0,1686777064,13117.906407259994,67.6102497000029,53548.370154
2023-06-14,21:11:06.000,165,10981187,13205,0,1686777065,13117.960297739999,67.63139709000097,53548.44701232001
2023-06-14,21:11:07.000,165,10981132,13165,0,1686777066,13117.960297739999,67.64549534999969,53548.46098656
2023-06-14,21:11:08.000,165,10981178,12925,0,1686777067,13117.899670949999,67.66664273999777,53548.36316688
2023-06-14,21:11:09.000,165,10981136,13125,0,1686777068,13117.926616189994,67.70188839000184,53548.356179760005
2023-06-14,21:11:10.000,165,10981137,13005,0,1686777069,13117.987242979994,67.73008490999928,53548.48893504
2023-06-14,21:11:11.000,165,10981124,13125,0,1686777070,13118.0007156,67.68779013000312,53548.453999440004
2023-06-14,21:11:12.000,165,10981143,13125,0,1686777071,13117.97377035999,67.744183169998,53548.53784488
2023-06-14,21:11:13.000,165,10981181,13285,0,1686777072,13117.95356142999,67.77237969000271,53548.474960800006
2023-06-14,21:11:14.000,165,10981171,12885,0,1686777073,13117.97377035999,67.75828143000399,53548.44701232001
2023-06-14,21:11:15.000,165,10981157,13085,0,1686777074,13118.02092453,67.75123230000463,53548.474960800006
2023-06-14,21:11:16.000,165,10981137,13405,0,1686777075,13118.027660839994,67.75123230000463,53548.453999440004
2023-06-14,21:11:17.000,165,10981184,13005,0,1686777076,13118.07481500999,67.75828143000399,53548.46797368001
2023-06-14,21:11:18.000,165,10981141,13085,0,1686777077,13118.02092453,67.81467446999886,53548.426050960006
2023-06-14,21:11:19.000,165,10981192,13205,0,1686777078,13118.088287629995,67.81467446999886,53548.48194792
2023-06-14,21:11:20.000,165,10981138,13245,0,1686777079,13118.128705489995,67.8076253399995,53548.572780480004
2023-06-14,21:11:21.000,165,10981187,13045,0,1686777080,13118.21627751999,67.82172359999822,53548.5797676
2023-06-14,21:11:22.000,165,10981147,13165,0,1686777081,13118.229750139995,67.87106751000101,53548.50290928
2023-06-14,21:11:23.000,165,10981119,13045,0,1686777082,13118.24322276,67.90631315999781,53548.474960800006
2023-06-14,21:11:24.000,165,10981171,13205,0,1686777083,13118.290376929996,67.90631315999781,53548.5098964
2023-06-14,21:11:25.000,165,10981159,13285,0,1686777084,13118.34426741,67.9204114200038,53548.56579336001
2023-06-14,21:11:26.000,165,10981122,13045,0,1686777085,13118.445312060001,67.93450968000252,53548.55880624
2023-06-14,21:11:27.000,165,10981146,13205,0,1686777086,13118.512675159996,67.89926402999845,53548.55880624
2023-06-14,21:11:28.000,165,10981117,13245,0,1686777087,13118.546356710001,67.94860794000124,53548.5797676
2023-06-14,21:11:29.000,165,10981181,12965,0,1686777088,13118.586774570002,67.96975532999932,53548.49592216001
2023-06-14,21:11:30.000,165,10981128,13045,0,1686777089,13118.600247189992,67.99795185000403,53548.48194792
2023-06-14,21:11:31.000,165,10981142,12965,0,1686777090,13118.660873979992,68.00500098000339,53548.58675472001
2023-06-14,21:11:32.000,165,10981109,12925,0,1686777091,13118.714764459997,68.03319750000082,53548.5797676
2023-06-14,21:11:33.000,165,10981136,13045,0,1686777092,13118.708028150002,68.04729575999954,53548.53085776
2023-06-14,21:11:34.000,165,10981153,13045,0,1686777093,13118.734973389997,68.0684431500049,53548.60771608
2023-06-14,21:11:35.000,165,10981123,12965,0,1686777094,13118.802336489993,68.06139401999826,53548.69854864
2023-06-14,21:11:36.000,165,10981145,13205,0,1686777095,13118.836018039998,68.06139401999826,53548.73348424001
2023-06-14,21:11:37.000,165,10981149,13285,0,1686777096,13118.829281730003,68.0543448899989,53548.73348424001
2023-06-14,21:11:38.000,165,10981133,13245,0,1686777097,13118.842754349993,68.0190992400021,53548.73348424001
2023-06-14,21:11:39.000,165,10981139,13125,0,1686777098,13118.802336489993,68.04024663000018,53548.71252288001
2023-06-14,21:11:40.000,165,10981138,13205,0,1686777099,13118.809072800002,68.04024663000018,53548.69854864
2023-06-14,21:11:41.000,165,10981125,13005,0,1686777100,13118.849490660003,67.99090272000467,53548.789381200004
2023-06-14,21:11:42.000,165,10981107,13285,0,1686777101,13118.889908519988,67.96270619999996,53548.79636832
2023-06-14,21:11:43.000,165,10981091,13165,0,1686777102,13118.862963279993,67.94860794000124,53548.789381200004
2023-06-14,21:11:44.000,165,10981120,12845,0,1686777103,13118.829281730003,67.9556570700006,53548.761432720006
2023-06-14,21:11:45.000,165,10981147,13325,0,1686777104,13118.876435899998,67.87106751000101,53548.86623952
2023-06-14,21:11:46.000,165,10981143,13165,0,1686777105,13118.883172209993,67.84992012000293,53548.81732968
2023-06-14,21:11:47.000,165,10981133,13245,0,1686777106,13118.930326379988,67.8076253399995,53548.84527816
2023-06-14,21:11:48.000,165,10981148,12885,0,1686777107,13118.916853759998,67.744183169998,53548.78239408001
2023-06-14,21:11:49.000,165,10981164,13085,0,1686777108,13118.916853759998,67.76533056000335,53548.80335544001
2023-06-14,21:11:50.000,165,10981150,13205,0,1686777109,13119.051579959989,67.68779013000312,53548.88021376001
2023-06-14,21:11:51.000,165,10981118,13045,0,1686777110,13119.078525199999,67.66664273999777,53548.894188
2023-06-14,21:11:52.000,165,10981133,13285,0,1686777111,13119.091997819989,67.64549534999969,53548.929123600006
2023-06-14,21:11:53.000,165,10981114,13365,0,1686777112,13119.11220674999,67.59615144000418,53548.90117512001
2023-06-14,21:11:54.000,165,10981119,13285,0,1686777113,13119.091997819989,67.58205317999818,53548.87322664
2023-06-14,21:11:55.000,165,10981101,13005,0,1686777114,13119.098734129999,67.53270927000267,53548.84527816
2023-06-14,21:11:56.000,165,10981145,13165,0,1686777115,13119.17283353999,67.50451274999796,53548.86623952
2023-06-14,21:11:57.000,165,10981130,13165,0,1686777116,13119.24019664,67.48336535999988,53548.94309784
2023-06-14,21:11:58.000,165,10981165,13125,0,1686777117,13119.246932949995,67.42697231999773,53548.929123600006
2023-06-14,21:11:59.000,165,10981150,13005,0,1686777118,13119.307559739995,67.41992318999837,53548.929123600006
2023-06-14,21:12:00.000,165,10981167,13005,0,1686777119,13119.388395459995,67.37762841000222,53548.99899480001
2023-06-14,21:12:01.000,165,10981123,12845,0,1686777120,13119.408604389995,67.3635301500035,53548.97104632001
2023-06-14,21:12:02.000,165,10981150,13125,0,1686777121,13119.43554962999,67.39172667000093,53548.957072080004
2023-06-14,21:12:03.000,165,10981157,13285,0,1686777122,13119.408604389995,67.34943189000478,53548.88720088
2023-06-14,21:12:04.000,165,10981162,13045,0,1686777123,13119.43554962999,67.32828449999943,53548.90117512001
2023-06-14,21:12:05.000,165,10981176,13405,0,1686777124,13119.4827038,67.35648102000414,53548.978033440006
2023-06-14,21:12:06.000,165,10981149,13245,0,1686777125,13119.529857969996,67.28598972000327,53549.04790464001
2023-06-14,21:12:07.000,165,10981126,12965,0,1686777126,13119.570275829996,67.28598972000327,53549.0339304
2023-06-14,21:12:08.000,165,10981134,13005,0,1686777127,13119.529857969996,67.26484232999792,53548.978033440006
2023-06-14,21:12:09.000,165,10981166,13125,0,1686777128,13119.55680320999,67.30008798000199,53549.026943280005
2023-06-14,21:12:10.000,165,10981159,13405,0,1686777129,13119.52312166,67.29303885000263,53549.0339304
2023-06-14,21:12:11.000,165,10981166,13285,0,1686777130,13119.550066899996,67.34943189000478,53549.026943280005
2023-06-14,21:12:12.000,165,10981152,13285,0,1686777131,13119.489440109995,67.3635301500035,53548.978033440006
2023-06-14,21:12:13.000,165,10981138,13525,0,1686777132,13119.529857969996,67.33533362999879,53549.06886600001
2023-06-14,21:12:14.000,165,10981175,13485,0,1686777133,13119.509649039996,67.37762841000222,53548.99200768
2023-06-14,21:12:15.000,165,10981166,13125,0,1686777134,13119.550066899996,67.34238275999815,53549.11777584001
2023-06-14,21:12:16.000,165,10981114,13085,0,1686777135,13119.550066899996,67.3987758000003,53549.06187888
2023-06-14,21:12:17.000,165,10981163,13165,0,1686777136,13119.52312166,67.38467754000158,53549.096814480006
2023-06-14,21:12:18.000,165,10981152,13165,0,1686777137,13119.55680320999,67.34943189000478,53549.11777584001
2023-06-14,21:12:19.000,165,10981140,13045,0,1686777138,13119.449022249995,67.35648102000414,53549.06187888
2023-06-14,21:12:20.000,165,10981107,13245,0,1686777139,13119.509649039996,67.32828449999943,53549.08982736001
2023-06-14,21:12:21.000,165,10981116,13325,0,1686777140,13119.47596748999,67.30713711000135,53549.08284024
2023-06-14,21:12:22.000,165,10981145,13405,0,1686777141,13119.51638534999,67.23664581000048,53549.08982736001
2023-06-14,21:12:23.000,165,10981138,13245,0,1686777142,13119.51638534999,67.18730189999769,53549.145724320006
2023-06-14,21:12:24.000,165,10981134,13085,0,1686777143,13119.43554962999,67.1520562500009,53549.06886600001
2023-06-14,21:12:25.000,165,10981186,13365,0,1686777144,13119.44228594,67.10976147000474,53549.11078872
2023-06-14,21:12:26.000,165,10981129,13245,0,1686777145,13119.40186808,67.1168106000041,53549.1038016
2023-06-14,21:12:27.000,165,10981110,13165,0,1686777146,13119.30082343,67.03927017000387,53549.05489176
2023-06-14,21:12:28.000,165,10981171,12965,0,1686777147,13119.32103236,67.01812277999852,53549.124762960004
2023-06-14,21:12:29.000,165,10981152,13205,0,1686777148,13119.26040557,66.968778870003,53549.11078872
2023-06-14,21:12:30.000,165,10981136,13365,0,1686777149,13119.226724019994,66.9405823499983,53549.026943280005
2023-06-14,21:12:31.000,165,10981104,13125,0,1686777150,13119.246932949995,66.91238583000086,53549.08284024
2023-06-14,21:12:32.000,165,10981097,13045,0,1686777151,13119.25366925999,66.89123844000278,53549.11078872
2023-06-14,21:12:33.000,165,10981176,13245,0,1686777152,13119.23346032999,66.8700910500047,53549.124762960004
2023-06-14,21:12:34.000,165,10981125,13285,0,1686777153,13119.27387818999,66.89123844000278,53549.04790464001
2023-06-14,21:12:35.000,165,10981150,12925,0,1686777154,13119.24019664,66.92648408999958,53549.026943280005
2023-06-14,21:12:36.000,165,10981123,13085,0,1686777155,13119.267141879995,66.95468061000429,53549.00598192
2023-06-14,21:12:37.000,165,10981122,13205,0,1686777156,13119.37492283999,66.968778870003,53549.075853120004
2023-06-14,21:12:38.000,165,10981155,12685,0,1686777157,13119.36145022,67.03222104000452,53549.01296904
2023-06-14,21:12:39.000,165,10981149,13125,0,1686777158,13119.43554962999,67.02517190999788,53548.99200768
2023-06-14,21:12:40.000,165,10981141,13045,0,1686777159,13119.4827038,67.08156495000003,53549.01995616001
2023-06-14,21:12:41.000,165,10981201,13445,0,1686777160,13119.49617641999,67.08861407999939,53549.08284024
2023-06-14,21:12:42.000,165,10981124,13245,0,1686777161,13119.53659427999,67.14500712000154,53549.06187888
2023-06-14,21:12:43.000,165,10981133,13085,0,1686777162,13119.489440109995,67.15910538000026,53549.0339304
2023-06-14,21:12:44.000,165,10981125,12925,0,1686777163,13119.51638534999,67.26484232999792,53549.026943280005
2023-06-14,21:12:45.000,165,10981141,13125,0,1686777164,13119.597221069991,67.23664581000048,53549.11078872
2023-06-14,21:12:46.000,165,10981170,13125,0,1686777165,13119.62416631,67.29303885000263,53549.15969856
2023-06-14,21:12:47.000,165,10981149,12885,0,1686777166,13119.617429999991,67.27894059000391,53549.16668568001
2023-06-14,21:12:48.000,165,10981139,13245,0,1686777167,13119.56353952,67.32123537000007,53549.13873720001
2023-06-14,21:12:49.000,165,10981198,13365,0,1686777168,13119.4827038,67.37057928000286,53549.1038016
2023-06-14,21:12:50.000,165,10981172,13285,0,1686777169,13119.449022249995,67.37057928000286,53549.124762960004
2023-06-14,21:12:51.000,165,10981210,13085,0,1686777170,13119.40186808,67.34238275999815,53549.18065992
2023-06-14,21:12:52.000,165,10981163,13125,0,1686777171,13119.33450497999,67.3635301500035,53549.2086084
2023-06-14,21:12:53.000,165,10981088,13205,0,1686777172,13119.25366925999,67.3635301500035,53549.194634160005
2023-06-14,21:12:54.000,165,10981124,12845,0,1686777173,13119.206515089994,67.3635301500035,53549.18764704001
2023-06-14,21:12:55.000,165,10981145,12845,0,1686777174,13119.166097229994,67.30713711000135,53549.25751824001
2023-06-14,21:12:56.000,165,10981196,13205,0,1686777175,13119.125679369994,67.32123537000007,53549.25751824001
2023-06-14,21:12:57.000,165,10981150,13205,0,1686777176,13119.044843649994,67.2507440699992,53549.264505360006
2023-06-14,21:12:58.000,165,10981145,13045,0,1686777177,13118.990953169989,67.29303885000263,53549.23655688001
2023-06-14,21:12:59.000,165,10981106,13285,0,1686777178,13118.910117449988,67.24369493999984,53549.18764704001
2023-06-14,21:13:00.000,165,10981143,13005,0,1686777179,13118.869699589988,67.22959668000112,53549.145724320006
2023-06-14,21:13:01.000,165,10981106,13325,0,1686777180,13118.903381139993,67.20140016000369,53549.21559552001
2023-06-14,21:13:02.000,165,10981139,13125,0,1686777181,13118.930326379988,67.2154984200024,53549.27149248
2023-06-14,21:13:03.000,165,10981146,13165,0,1686777182,13118.903381139993,67.19435103000433,53549.22258264
2023-06-14,21:13:04.000,165,10981090,13205,0,1686777183,13118.869699589988,67.18025276999833,53549.1736728
2023-06-14,21:13:05.000,165,10981154,13045,0,1686777184,13118.916853759998,67.16615450999961,53549.264505360006
2023-06-14,21:13:06.000,165,10981148,12965,0,1686777185,13118.903381139993,67.15910538000026,53549.22956976
2023-06-14,21:13:07.000,165,10981145,13285,0,1686777186,13118.883172209993,67.18730189999769,53549.20162128
2023-06-14,21:13:08.000,165,10981113,13365,0,1686777187,13118.950535309988,67.13795799000218,53549.20162128
2023-06-14,21:13:09.000,165,10981194,13045,0,1686777188,13118.937062689998,67.15910538000026,53549.20162128
2023-06-14,21:13:10.000,165,10981146,13205,0,1686777189,13118.984216859993,67.15910538000026,53549.1736728
2023-06-14,21:13:11.000,165,10981152,13005,0,1686777190,13119.004425789994,67.15910538000026,53549.22258264
2023-06-14,21:13:12.000,165,10981147,13165,0,1686777191,13119.011162099989,67.18730189999769,53549.22956976
2023-06-14,21:13:13.000,165,10981136,12965,0,1686777192,13119.004425789994,67.1520562500009,53549.264505360006
2023-06-14,21:13:14.000,165,10981167,13245,0,1686777193,13118.957271619998,67.20844929000305,53549.13873720001
2023-06-14,21:13:15.000,165,10981163,12965,0,1686777194,13118.943798999993,67.19435103000433,53549.2086084
2023-06-14,21:13:16.000,165,10981142,13125,0,1686777195,13119.031371029989,67.2154984200024,53549.22956976
2023-06-14,21:13:17.000,165,10981155,12885,0,1686777196,13119.031371029989,67.20140016000369,53549.21559552001
2023-06-14,21:13:18.000,165,10981186,13165,0,1686777197,13118.984216859993,67.2507440699992,53549.20162128
2023-06-14,21:13:19.000,165,10981142,12885,0,1686777198,13118.984216859993,67.22254755000176,53549.243544000004
2023-06-14,21:13:20.000,165,10981138,13205,0,1686777199,13118.997689479998,67.27189146000455,53549.20162128
2023-06-14,21:13:21.000,165,10981170,13085,0,1686777200,13119.078525199999,67.2507440699992,53549.264505360006
2023-06-14,21:13:22.000,165,10981160,12845,0,1686777201,13119.051579959989,67.27894059000391,53549.22956976
2023-06-14,21:13:23.000,165,10981154,13045,0,1686777202,13119.058316269999,67.28598972000327,53549.25751824001
2023-06-14,21:13:24.000,165,10981170,13165,0,1686777203,13119.091997819989,67.3635301500035,53549.27149248
2023-06-14,21:13:25.000,165,10981179,13285,0,1686777204,13119.078525199999,67.30713711000135,53549.21559552001
2023-06-14,21:13:26.000,165,10981152,13285,0,1686777205,13119.085261509994,67.34238275999815,53549.25053112
2023-06-14,21:13:27.000,165,10981178,13125,0,1686777206,13119.159360919999,67.32123537000007,53549.264505360006
2023-06-14,21:13:28.000,165,10981167,12725,0,1686777207,13119.159360919999,67.37762841000222,53549.29944096
2023-06-14,21:13:29.000,165,10981177,13005,0,1686777208,13119.166097229994,67.37762841000222,53549.194634160005
2023-06-14,21:13:30.000,165,10981166,12965,0,1686777209,13119.17283353999,67.44107058000372,53549.21559552001
2023-06-14,21:13:31.000,165,10981134,13005,0,1686777210,13119.21325139999,67.46926710000116,53549.27149248
2023-06-14,21:13:32.000,165,10981156,13165,0,1686777211,13119.21998771,67.50451274999796,53549.27149248
2023-06-14,21:13:33.000,165,10981131,13245,0,1686777212,13119.24019664,67.54680753000139,53549.25053112
2023-06-14,21:13:34.000,165,10981132,12885,0,1686777213,13119.24019664,67.59615144000418,53549.21559552001
2023-06-14,21:13:35.000,165,10981174,13205,0,1686777214,13119.37492283999,67.58205317999818,53549.30642808001
2023-06-14,21:13:36.000,165,10981126,13125,0,1686777215,13119.368186529995,67.6102497000029,53549.292453840004
2023-06-14,21:13:37.000,165,10981163,13245,0,1686777216,13119.408604389995,67.63139709000097,53549.27149248
2023-06-14,21:13:38.000,165,10981161,12965,0,1686777217,13119.368186529995,67.6736918700044,53549.27149248
2023-06-14,21:13:39.000,165,10981116,13205,0,1686777218,13119.37492283999,67.65959360999841,53549.2086084
2023-06-14,21:13:40.000,165,10981136,13245,0,1686777219,13119.42207701,67.66664273999777,53549.243544000004
2023-06-14,21:13:41.000,165,10981174,13245,0,1686777220,13119.40186808,67.62434796000161,53549.264505360006
2023-06-14,21:13:42.000,165,10981139,13285,0,1686777221,13119.4827038,67.62434796000161,53549.292453840004
2023-06-14,21:13:43.000,165,10981150,13125,0,1686777222,13119.49617641999,67.55385666000075,53549.27149248
2023-06-14,21:13:44.000,165,10981141,12925,0,1686777223,13119.47596748999,67.55385666000075,53549.264505360006
2023-06-14,21:13:45.000,165,10981227,12885,0,1686777224,13119.56353952,67.45516884000244,53549.28546672001
2023-06-14,21:13:46.000,165,10981118,13405,0,1686777225,13119.51638534999,67.40582492999965,53549.29944096
2023-06-14,21:13:47.000,165,10981133,13085,0,1686777226,13119.52312166,67.33533362999879,53549.28546672001
2023-06-14,21:13:48.000,165,10981126,13165,0,1686777227,13119.46249487,67.22254755000176,53549.25053112
2023-06-14,21:13:49.000,165,10981127,13005,0,1686777228,13119.469231179995,67.1520562500009,53549.292453840004
2023-06-14,21:13:50.000,165,10981142,13165,0,1686777229,13119.54333059,67.02517190999788,53549.33437656001
2023-06-14,21:13:51.000,165,10981156,13165,0,1686777230,13119.590484759996,66.95468061000429,53549.35533792001
2023-06-14,21:13:52.000,165,10981179,13325,0,1686777231,13119.570275829996,66.93353321999894,53549.39027352
2023-06-14,21:13:53.000,165,10981183,12965,0,1686777232,13119.55680320999,66.84189452999999,53549.37629928
2023-06-14,21:13:54.000,165,10981163,12805,0,1686777233,13119.509649039996,66.82779627000127,53549.32040232
2023-06-14,21:13:55.000,165,10981141,13285,0,1686777234,13119.47596748999,66.77140322999912,53549.32738944
2023-06-14,21:13:56.000,165,10981199,13085,0,1686777235,13119.39513176999,66.7573049700004,53549.243544000004
2023-06-14,21:13:57.000,165,10981138,13245,0,1686777236,13119.408604389995,66.76435409999976,53549.292453840004
2023-06-14,21:13:58.000,165,10981150,13365,0,1686777237,13119.35471390999,66.79959975000384,53549.25053112
2023-06-14,21:13:59.000,165,10981116,13405,0,1686777238,13119.40186808,66.83484540000063,53549.32738944
2023-06-14,21:14:00.000,165,10981154,13445,0,1686777239,13119.368186529995,66.91238583000086,53549.362325040005
2023-06-14,21:14:01.000,165,10981217,13325,0,1686777240,13119.36145022,66.96172974000365,53549.33437656001
2023-06-14,21:14:02.000,165,10981168,12925,0,1686777241,13119.29408711999,67.03927017000387,53549.28546672001
2023-06-14,21:14:03.000,165,10981141,13165,0,1686777242,13119.307559739995,67.14500712000154,53549.313415200006
2023-06-14,21:14:04.000,165,10981148,13085,0,1686777243,13119.27387818999,67.18730189999769,53549.28546672001
2023-06-14,21:14:05.000,165,10981186,13085,0,1686777244,13119.246932949995,67.34943189000478,53549.23655688001
2023-06-14,21:14:06.000,165,10981124,13165,0,1686777245,13119.267141879995,67.44107058000372,53549.25053112
2023-06-14,21:14:07.000,165,10981130,13285,0,1686777246,13119.30082343,67.51861101000395,53549.2784796
2023-06-14,21:14:08.000,165,10981122,13165,0,1686777247,13119.35471390999,67.62434796000161,53549.29944096
2023-06-14,21:14:09.000,165,10981170,13165,0,1686777248,13119.33450497999,67.68779013000312,53549.27149248
2023-06-14,21:14:10.000,165,10981175,13245,0,1686777249,13119.368186529995,67.79352708000079,53549.33437656001
2023-06-14,21:14:11.000,165,10981165,13485,0,1686777250,13119.41534069999,67.83582186000422,53549.38328640001
2023-06-14,21:14:12.000,165,10981190,12845,0,1686777251,13119.489440109995,67.89926402999845,53549.37629928
2023-06-14,21:14:13.000,165,10981111,13045,0,1686777252,13119.45575855999,67.91336229000444,53549.35533792001
2023-06-14,21:14:14.000,165,10981169,12885,0,1686777253,13119.489440109995,67.9556570700006,53549.40424776001
2023-06-14,21:14:15.000,165,10981122,13285,0,1686777254,13119.60395738,67.96270619999996,53549.45315760001
2023-06-14,21:14:16.000,165,10981190,13365,0,1686777255,13119.610693689996,67.94155881000188,53549.45315760001
2023-06-14,21:14:17.000,165,10981195,13205,0,1686777256,13119.637638929991,67.9204114200038,53549.47411896001
2023-06-14,21:14:18.000,165,10981185,13085,0,1686777257,13119.62416631,67.89221489999909,53549.432196240006
2023-06-14,21:14:19.000,165,10981130,13285,0,1686777258,13119.590484759996,67.86401838000165,53549.418222
2023-06-14,21:14:20.000,165,10981161,13125,0,1686777259,13119.657847859991,67.79352708000079,53549.45315760001
2023-06-14,21:14:21.000,165,10981147,12925,0,1686777260,13119.62416631,67.77237969000271,53549.49508032
2023-06-14,21:14:22.000,165,10981142,12965,0,1686777261,13119.58374845,67.7089375200012,53549.43918336
2023-06-14,21:14:23.000,165,10981139,12965,0,1686777262,13119.54333059,67.65254447999905,53549.481106080006
2023-06-14,21:14:24.000,165,10981071,13325,0,1686777263,13119.58374845,67.58205317999818,53549.56495152
2023-06-14,21:14:25.000,165,10981112,13045,0,1686777264,13119.49617641999,67.54680753000139,53549.578925760004
2023-06-14,21:14:26.000,165,10981105,13285,0,1686777265,13119.42207701,67.48336535999988,53549.55097728001
2023-06-14,21:14:27.000,165,10981120,12965,0,1686777266,13119.34124129,67.46926710000116,53549.61386136
2023-06-14,21:14:28.000,165,10981200,13165,0,1686777267,13119.246932949995,67.4622179700018,53549.55097728001
2023-06-14,21:14:29.000,165,10981163,13205,0,1686777268,13119.166097229994,67.46926710000116,53549.530015920005
2023-06-14,21:14:30.000,165,10981125,13125,0,1686777269,13119.19304246999,67.42697231999773,53549.62084848001
2023-06-14,21:14:31.000,165,10981146,13125,0,1686777270,13119.125679369994,67.46926710000116,53549.59290000001
2023-06-14,21:14:32.000,165,10981161,13085,0,1686777271,13119.091997819989,67.48336535999988,53549.648796960006
2023-06-14,21:14:33.000,165,10981097,13405,0,1686777272,13118.990953169989,67.49041448999924,53549.6627712
2023-06-14,21:14:34.000,165,10981142,12965,0,1686777273,13118.916853759998,67.47631623000052,53549.578925760004
2023-06-14,21:14:35.000,165,10981114,13285,0,1686777274,13118.883172209993,67.52566014000331,53549.627835600004
2023-06-14,21:14:36.000,165,10981113,12925,0,1686777275,13118.916853759998,67.50451274999796,53549.63482272
2023-06-14,21:14:37.000,165,10981165,13085,0,1686777276,13118.883172209993,67.56795491999947,53549.65578408
2023-06-14,21:14:38.000,165,10981147,13285,0,1686777277,13118.862963279993,67.6102497000029,53549.61386136
2023-06-14,21:14:39.000,165,10981169,13125,0,1686777278,13118.869699589988,67.64549534999969,53549.6627712
2023-06-14,21:14:40.000,165,10981143,13125,0,1686777279,13118.950535309988,67.66664273999777,53549.72565528
2023-06-14,21:14:41.000,165,10981143,13205,0,1686777280,13118.943798999993,67.7089375200012,53549.67674544
2023-06-14,21:14:42.000,165,10981137,13085,0,1686777281,13118.910117449988,67.73713403999864,53549.599887120006
2023-06-14,21:14:43.000,165,10981095,12885,0,1686777282,13118.950535309988,67.73713403999864,53549.65578408
2023-06-14,21:14:44.000,165,10981158,13365,0,1686777283,13119.044843649994,67.73008490999928,53549.65578408
2023-06-14,21:14:45.000,165,10981116,13085,0,1686777284,13119.071788889989,67.75123230000463,53549.6627712
2023-06-14,21:14:46.000,165,10981160,13205,0,1686777285,13119.071788889989,67.75123230000463,53549.60687424
2023-06-14,21:14:47.000,165,10981161,13125,0,1686777286,13119.186306159994,67.73008490999928,53549.67674544
2023-06-14,21:14:48.000,165,10981131,12965,0,1686777287,13119.166097229994,67.68779013000312,53549.6627712
2023-06-14,21:14:49.000,165,10981132,13285,0,1686777288,13119.21998771,67.69483926000248,53549.66975832001
2023-06-14,21:14:50.000,165,10981121,13045,0,1686777289,13119.31429604999,67.6736918700044,53549.64180984001
2023-06-14,21:14:51.000,165,10981129,13285,0,1686777290,13119.27387818999,67.71598665000056,53549.61386136
2023-06-14,21:14:52.000,165,10981101,13205,0,1686777291,13119.26040557,67.68074100000376,53549.57193864001
2023-06-14,21:14:53.000,165,10981131,13285,0,1686777292,13119.30082343,67.70188839000184,53549.63482272
2023-06-14,21:14:54.000,165,10981121,13165,0,1686777293,13119.307559739995,67.70188839000184,53549.57193864001
2023-06-14,21:14:55.000,165,10981097,13205,0,1686777294,13119.449022249995,67.71598665000056,53549.71866816001
2023-06-14,21:14:56.000,165,10981110,13205,0,1686777295,13119.408604389995,67.75828143000399,53549.6627712
2023-06-14,21:14:57.000,165,10981123,13125,0,1686777296,13119.43554962999,67.76533056000335,53549.75360376
2023-06-14,21:14:58.000,165,10981119,13205,0,1686777297,13119.41534069999,67.75828143000399,53549.67674544
2023-06-14,21:14:59.000,165,10981167,12885,0,1686777298,13119.35471390999,67.81467446999886,53549.66975832001
2023-06-14,21:15:00.000,165,10981145,13045,0,1686777299,13119.388395459995,67.82877273000486,53549.65578408
2023-06-14,21:15:01.000,165,10981186,12925,0,1686777300,13119.36145022,67.87106751000101,53549.697706800005
2023-06-14,21:15:02.000,165,10981131,13045,0,1686777301,13119.327768669995,67.89926402999845,53549.70469392
2023-06-14,21:15:03.000,165,10981157,13205,0,1686777302,13119.33450497999,67.93450968000252,53549.76059088001
2023-06-14,21:15:04.000,165,10981128,13325,0,1686777303,13119.347977599995,67.94860794000124,53549.795526480004
2023-06-14,21:15:05.000,165,10981174,13045,0,1686777304,13119.27387818999,68.00500098000339,53549.795526480004
2023-06-14,21:15:06.000,165,10981145,13165,0,1686777305,13119.246932949995,68.04024663000018,53549.71168104
2023-06-14,21:15:07.000,165,10981150,12845,0,1686777306,13119.26040557,68.0543448899989,53549.746616640005
2023-06-14,21:15:08.000,165,10981093,13285,0,1686777307,13119.17283353999,68.07549228000426,53549.73962952001
2023-06-14,21:15:09.000,165,10981135,12925,0,1686777308,13119.19304246999,68.08959054000297,53549.76059088001
2023-06-14,21:15:10.000,165,10981158,13205,0,1686777309,13119.29408711999,68.08254141000361,53549.78155224
2023-06-14,21:15:11.000,165,10981186,13045,0,1686777310,13119.26040557,68.06139401999826,53549.83046208
2023-06-14,21:15:12.000,165,10981151,13085,0,1686777311,13119.27387818999,68.08254141000361,53549.85841056001
2023-06-14,21:15:13.000,165,10981167,13205,0,1686777312,13119.29408711999,68.07549228000426,53549.865397680005
2023-06-14,21:15:14.000,165,10981168,13045,0,1686777313,13119.36145022,68.04729575999954,53549.85142344
2023-06-14,21:15:15.000,165,10981140,13005,0,1686777314,13119.32103236,68.04729575999954,53549.85142344
2023-06-14,21:15:16.000,165,10981107,13285,0,1686777315,13119.37492283999,68.06139401999826,53549.80950072001
2023-06-14,21:15:17.000,165,10981104,13085,0,1686777316,13119.44228594,68.00500098000339,53549.87937192
2023-06-14,21:15:18.000,165,10981105,13445,0,1686777317,13119.46249487,68.0190992400021,53549.85142344
2023-06-14,21:15:19.000,165,10981111,13245,0,1686777318,13119.56353952,68.03319750000082,53549.87937192
2023-06-14,21:15:20.000,165,10981139,13205,0,1686777319,13119.644375240001,68.01205011000275,53549.90732040001
2023-06-14,21:15:21.000,165,10981122,13165,0,1686777320,13119.678056789991,68.0190992400021,53549.963217360004
2023-06-14,21:15:22.000,165,10981115,13205,0,1686777321,13119.711738339996,68.04024663000018,53549.90033328
2023-06-14,21:15:23.000,165,10981112,13285,0,1686777322,13119.664584170001,68.04729575999954,53549.816487840006
2023-06-14,21:15:24.000,165,10981112,13165,0,1686777323,13119.745419890001,68.10368880000169,53549.795526480004
2023-06-14,21:15:25.000,165,10981122,13125,0,1686777324,13119.812782989997,68.11778706000041,53549.92828176001
2023-06-14,21:15:26.000,165,10981093,13285,0,1686777325,13119.772365129997,68.1671309700032,53549.89334616
2023-06-14,21:15:27.000,165,10981155,13285,0,1686777326,13119.859937159992,68.20237662,53549.942256
2023-06-14,21:15:28.000,165,10981126,13085,0,1686777327,13119.880146089992,68.35040835000109,53549.94924312
2023-06-14,21:15:29.000,165,10981163,13125,0,1686777328,13119.826255610002,68.3010644399983,53550.01911432
2023-06-14,21:15:30.000,165,10981123,13565,0,1686777329,13119.772365129997,68.3151627000043,53549.92828176001
2023-06-14,21:15:31.000,165,10981106,13285,0,1686777330,13119.745419890001,68.35745748000045,53549.90732040001
2023-06-14,21:15:32.000,165,10981104,13165,0,1686777331,13119.725210960001,68.35745748000045,53549.94924312
2023-06-14,21:15:33.000,165,10981123,12845,0,1686777332,13119.691529409996,68.37860486999853,53550.01911432
2023-06-14,21:15:34.000,165,10981110,12965,0,1686777333,13119.637638929991,68.39975226000388,53549.99116584
2023-06-14,21:15:35.000,165,10981160,13205,0,1686777334,13119.570275829996,68.37860486999853,53549.97020448
2023-06-14,21:15:36.000,165,10981172,13405,0,1686777335,13119.529857969996,68.36450660999981,53550.00514008001
2023-06-14,21:15:37.000,165,10981134,13245,0,1686777336,13119.50291273,68.32221183000365,53550.033088560005
2023-06-14,21:15:38.000,165,10981162,13285,0,1686777337,13119.43554962999,68.32221183000365,53549.95623024001
2023-06-14,21:15:39.000,165,10981157,13365,0,1686777338,13119.32103236,68.25876966000214,53549.95623024001
2023-06-14,21:15:40.000,165,10981127,13045,0,1686777339,13119.26040557,68.24467140000343,53549.94924312
2023-06-14,21:15:41.000,165,10981158,13405,0,1686777340,13119.23346032999,68.16008184000384,53549.97719160001
2023-06-14,21:15:42.000,165,10981134,13205,0,1686777341,13119.19304246999,68.14598357999785,53549.92129464
2023-06-14,21:15:43.000,165,10981134,13045,0,1686777342,13119.15262460999,68.0684431500049,53549.963217360004
2023-06-14,21:15:44.000,165,10981088,13005,0,1686777343,13119.17283353999,68.0190992400021,53549.99116584
2023-06-14,21:15:45.000,165,10981144,13285,0,1686777344,13119.159360919999,67.9556570700006,53550.06802416
2023-06-14,21:15:46.000,165,10981139,12925,0,1686777345,13119.125679369994,67.93450968000252,53549.984178720006
2023-06-14,21:15:47.000,165,10981158,13285,0,1686777346,13119.118943059999,67.89926402999845,53549.963217360004
2023-06-14,21:15:48.000,165,10981116,13085,0,1686777347,13119.139151989999,67.89221489999909,53549.90732040001
2023-06-14,21:15:49.000,165,10981159,13205,0,1686777348,13119.21998771,67.89221489999909,53549.97719160001
2023-06-14,21:15:50.000,165,10981185,13045,0,1686777349,13119.246932949995,67.89926402999845,53549.97719160001
2023-06-14,21:15:51.000,165,10981178,13365,0,1686777350,13119.2806145,67.89221489999909,53549.935268880006
2023-06-14,21:15:52.000,165,10981122,12845,0,1686777351,13119.267141879995,67.96975532999932,53549.914307520005
2023-06-14,21:15:53.000,165,10981167,13245,0,1686777352,13119.347977599995,67.9556570700006,53549.914307520005
2023-06-14,21:15:54.000,165,10981155,13205,0,1686777353,13119.37492283999,68.03319750000082,53549.90732040001
2023-06-14,21:15:55.000,165,10981138,13285,0,1686777354,13119.41534069999,68.0684431500049,53549.90033328
2023-06-14,21:15:56.000,165,10981155,13165,0,1686777355,13119.38165915,68.13188531999913,53549.8025136
2023-06-14,21:15:57.000,165,10981141,13325,0,1686777356,13119.469231179995,68.18827836000128,53549.88635904001
2023-06-14,21:15:58.000,165,10981149,13085,0,1686777357,13119.50291273,68.27991705000022,53549.87937192
2023-06-14,21:15:59.000,165,10981129,12925,0,1686777358,13119.54333059,68.3151627000043,53549.865397680005
2023-06-14,21:16:00.000,165,10981122,13245,0,1686777359,13119.60395738,68.35745748000045,53549.942256
2023-06-14,21:16:01.000,165,10981162,13245,0,1686777360,13119.62416631,68.39270313000452,53549.914307520005
2023-06-14,21:16:02.000,165,10981147,12925,0,1686777361,13119.637638929991,68.47024356000475,53549.88635904001
2023-06-14,21:16:03.000,165,10981112,12925,0,1686777362,13119.630902619996,68.49844008000218,53549.87937192
2023-06-14,21:16:04.000,165,10981158,13085,0,1686777363,13119.705002030001,68.56188225000369,53549.87937192
2023-06-14,21:16:05.000,165,10981131,12965,0,1686777364,13119.657847859991,68.54073485999834,53549.82347496
2023-06-14,21:16:06.000,165,10981153,13365,0,1686777365,13119.772365129997,68.59712790000049,53549.87937192
2023-06-14,21:16:07.000,165,10981128,13205,0,1686777366,13119.785837750002,68.58302964000177,53549.914307520005
2023-06-14,21:16:08.000,165,10981133,13085,0,1686777367,13119.785837750002,68.58302964000177,53549.865397680005
2023-06-14,21:16:09.000,165,10981168,13045,0,1686777368,13119.772365129997,68.5477839899977,53549.816487840006
2023-06-14,21:16:10.000,165,10981145,13165,0,1686777369,13119.846464540002,68.54073485999834,53549.8025136
2023-06-14,21:16:11.000,165,10981153,13045,0,1686777370,13119.819519299992,68.5125383400009,53549.816487840006
2023-06-14,21:16:12.000,165,10981129,13165,0,1686777371,13119.839728229992,68.48434182000346,53549.83046208
2023-06-14,21:16:13.000,165,10981112,13285,0,1686777372,13119.765628820001,68.45614529999875,53549.78853936001
2023-06-14,21:16:14.000,165,10981116,12965,0,1686777373,13119.779101439992,68.40680139000324,53549.80950072001
2023-06-14,21:16:15.000,165,10981123,13125,0,1686777374,13119.859937159992,68.32221183000365,53549.92129464
2023-06-14,21:16:16.000,165,10981097,13285,0,1686777375,13119.873409779997,68.2658187900015,53549.8723848
2023-06-14,21:16:17.000,165,10981135,13285,0,1686777376,13119.799310369992,68.18122923000192,53549.83046208
2023-06-14,21:16:18.000,165,10981129,13285,0,1686777377,13119.779101439992,68.11073793000105,53549.84443632
2023-06-14,21:16:19.000,165,10981124,13085,0,1686777378,13119.738683579992,68.04024663000018,53549.75360376
2023-06-14,21:16:20.000,165,10981122,13125,0,1686777379,13119.705002030001,67.96270619999996,53549.80950072001
2023-06-14,21:16:21.000,165,10981084,13285,0,1686777380,13119.718474649992,67.87811664000037,53549.92828176001
2023-06-14,21:16:22.000,165,10981139,13285,0,1686777381,13119.758892509992,67.81467446999886,53549.92129464
2023-06-14,21:16:23.000,165,10981166,12885,0,1686777382,13119.678056789991,67.75828143000399,53549.935268880006
2023-06-14,21:16:24.000,165,10981126,13445,0,1686777383,13119.630902619996,67.73008490999928,53549.95623024001
2023-06-14,21:16:25.000,165,10981119,12925,0,1686777384,13119.56353952,67.63139709000097,53549.90033328
2023-06-14,21:16:26.000,165,10981138,13125,0,1686777385,13119.550066899996,67.58910231000482,53549.865397680005
2023-06-14,21:16:27.000,165,10981124,13285,0,1686777386,13119.54333059,67.55385666000075,53549.865397680005
2023-06-14,21:16:28.000,165,10981110,13245,0,1686777387,13119.42207701,67.5609057900001,53549.816487840006
2023-06-14,21:16:29.000,165,10981138,12925,0,1686777388,13119.449022249995,67.53975840000203,53549.935268880006
2023-06-14,21:16:30.000,165,10981115,13205,0,1686777389,13119.39513176999,67.59615144000418,53549.85841056001
2023-06-14,21:16:31.000,165,10981098,12925,0,1686777390,13119.37492283999,67.56795491999947,53549.90732040001
2023-06-14,21:16:32.000,165,10981141,13445,0,1686777391,13119.41534069999,67.57500404999882,53549.90732040001
2023-06-14,21:16:33.000,165,10981164,13245,0,1686777392,13119.38165915,67.61729883000226,53549.87937192
2023-06-14,21:16:34.000,165,10981163,13005,0,1686777393,13119.35471390999,67.70188839000184,53549.865397680005
2023-06-14,21:16:35.000,165,10981133,13045,0,1686777394,13119.29408711999,67.75123230000463,53549.82347496
2023-06-14,21:16:36.000,165,10981167,13205,0,1686777395,13119.388395459995,67.80057621000014,53549.83046208
2023-06-14,21:16:37.000,165,10981153,13045,0,1686777396,13119.368186529995,67.84992012000293,53549.82347496
2023-06-14,21:16:38.000,165,10981165,13245,0,1686777397,13119.408604389995,67.94860794000124,53549.83744920001
2023-06-14,21:16:39.000,165,10981138,13125,0,1686777398,13119.42207701,67.99795185000403,53549.85142344
2023-06-14,21:16:40.000,165,10981165,12925,0,1686777399,13119.469231179995,68.12483618999977,53549.914307520005
2023-06-14,21:16:41.000,165,10981134,13165,0,1686777400,13119.47596748999,68.16008184000384,53549.795526480004
2023-06-14,21:16:42.000,165,10981149,13285,0,1686777401,13119.469231179995,68.23762227000407,53549.746616640005
2023-06-14,21:16:43.000,165,10981119,13005,0,1686777402,13119.449022249995,68.28696617999958,53549.71168104
2023-06-14,21:16:44.000,165,10981141,13085,0,1686777403,13119.489440109995,68.29401530999894,53549.70469392
2023-06-14,21:16:45.000,165,10981132,13045,0,1686777404,13119.489440109995,68.28696617999958,53549.648796960006
2023-06-14,21:16:46.000,165,10981125,13285,0,1686777405,13119.509649039996,68.27286792000086,53549.697706800005
2023-06-14,21:16:47.000,165,10981123,13045,0,1686777406,13119.55680320999,68.30811356999766,53549.75360376
2023-06-14,21:16:48.000,165,10981134,12965,0,1686777407,13119.597221069991,68.27991705000022,53549.73962952001
2023-06-14,21:16:49.000,165,10981129,13285,0,1686777408,13119.617429999991,68.24467140000343,53549.7326424
2023-06-14,21:16:50.000,165,10981139,13285,0,1686777409,13119.590484759996,68.20942574999935,53549.66975832001
2023-06-14,21:16:51.000,165,10981149,13245,0,1686777410,13119.62416631,68.18827836000128,53549.72565528
2023-06-14,21:16:52.000,165,10981147,13205,0,1686777411,13119.550066899996,68.14598357999785,53549.61386136
2023-06-14,21:16:53.000,165,10981149,13405,0,1686777412,13119.577012139991,68.08959054000297,53549.68373256
2023-06-14,21:16:54.000,165,10981145,13245,0,1686777413,13119.651111549996,68.03319750000082,53549.75360376
2023-06-14,21:16:55.000,165,10981112,13245,0,1686777414,13119.651111549996,67.94860794000124,53549.75360376
2023-06-14,21:16:56.000,165,10981163,13165,0,1686777415,13119.678056789991,67.8569692500023,53549.76059088001
2023-06-14,21:16:57.000,165,10981152,13005,0,1686777416,13119.671320479996,67.79352708000079,53549.70469392
2023-06-14,21:16:58.000,165,10981118,13245,0,1686777417,13119.637638929991,67.73008490999928,53549.697706800005
2023-06-14,21:16:59.000,165,10981143,13005,0,1686777418,13119.60395738,67.7089375200012,53549.61386136
2023-06-14,21:17:00.000,165,10981180,13445,0,1686777419,13119.62416631,67.61729883000226,53549.61386136
2023-06-14,21:17:01.000,165,10981132,13165,0,1686777420,13119.711738339996,67.53270927000267,53549.70469392
2023-06-14,21:17:02.000,165,10981142,13325,0,1686777421,13119.711738339996,67.4974636199986,53549.697706800005
2023-06-14,21:17:03.000,165,10981117,13245,0,1686777422,13119.752156199997,67.41992318999837,53549.71866816001
2023-06-14,21:17:04.000,165,10981111,13005,0,1686777423,13119.731947269996,67.37057928000286,53549.66975832001
2023-06-14,21:17:05.000,165,10981166,13085,0,1686777424,13119.826255610002,67.32123537000007,53549.64180984001
2023-06-14,21:17:06.000,165,10981191,13205,0,1686777425,13119.792574059997,67.25779319999856,53549.70469392
2023-06-14,21:17:07.000,165,10981109,13005,0,1686777426,13119.873409779997,67.24369493999984,53549.60687424
2023-06-14,21:17:08.000,165,10981144,13205,0,1686777427,13119.893618709997,67.17320363999897,53549.5579644
2023-06-14,21:17:09.000,165,10981130,13125,0,1686777428,13119.967718120002,67.16615450999961,53549.578925760004
2023-06-14,21:17:10.000,165,10981121,13285,0,1686777429,13120.062026459993,67.13090886000282,53549.599887120006
2023-06-14,21:17:11.000,165,10981129,12925,0,1686777430,13120.136125869998,67.1168106000041,53549.62084848001
2023-06-14,21:17:12.000,165,10981136,13245,0,1686777431,13120.169807419989,67.1168106000041,53549.66975832001
2023-06-14,21:17:13.000,165,10981119,13285,0,1686777432,13120.115916939998,67.07451582000067,53549.53700304
2023-06-14,21:17:14.000,165,10981156,13165,0,1686777433,13120.142862179993,67.04631930000323,53549.46713184
2023-06-14,21:17:15.000,165,10981124,13085,0,1686777434,13120.156334799998,67.0040245199998,53549.55097728001
2023-06-14,21:17:16.000,165,10981161,13285,0,1686777435,13120.203488969993,66.97582800000237,53549.53700304
2023-06-14,21:17:17.000,165,10981130,13005,0,1686777436,13120.223697899994,66.98992626000108,53549.50206744001
2023-06-14,21:17:18.000,165,10981128,13245,0,1686777437,13120.216961589998,66.97582800000237,53549.460144720004
2023-06-14,21:17:19.000,165,10981104,13525,0,1686777438,13120.264115759994,66.95468061000429,53549.599887120006
2023-06-14,21:17:20.000,165,10981140,13125,0,1686777439,13120.223697899994,66.91943496000022,53549.481106080006
2023-06-14,21:17:21.000,165,10981125,12965,0,1686777440,13120.203488969993,66.9405823499983,53549.51604168
2023-06-14,21:17:22.000,165,10981160,13325,0,1686777441,13120.190016349989,66.94763147999765,53549.44617048
2023-06-14,21:17:23.000,165,10981161,13325,0,1686777442,13120.142862179993,66.92648408999958,53549.43918336
2023-06-14,21:17:24.000,165,10981146,13165,0,1686777443,13120.156334799998,66.93353321999894,53549.481106080006
2023-06-14,21:17:25.000,165,10981159,13125,0,1686777444,13120.129389559988,66.9053367000015,53549.50905456
2023-06-14,21:17:26.000,165,10981187,13165,0,1686777445,13120.021608599993,66.91238583000086,53549.39027352
2023-06-14,21:17:27.000,165,10981082,13085,0,1686777446,13120.088971699988,66.8700910500047,53549.55097728001
2023-06-14,21:17:28.000,165,10981147,12885,0,1686777447,13120.055290149998,66.91238583000086,53549.52302880001
2023-06-14,21:17:29.000,165,10981119,13005,0,1686777448,13119.974454429997,66.89828757000214,53549.418222
2023-06-14,21:17:30.000,165,10981132,13205,0,1686777449,13119.960981809993,66.88418931000342,53549.4880932
2023-06-14,21:17:31.000,165,10981115,13205,0,1686777450,13119.907091330002,66.87714018000406,53549.47411896001
2023-06-14,21:17:32.000,165,10981120,13005,0,1686777451,13119.934036569997,66.9053367000015,53549.46713184
2023-06-14,21:17:33.000,165,10981131,13125,0,1686777452,13119.839728229992,66.93353321999894,53549.411234880004
2023-06-14,21:17:34.000,165,10981187,13165,0,1686777453,13119.886882400002,66.9405823499983,53549.42520912001
2023-06-14,21:17:35.000,165,10981161,13165,0,1686777454,13119.880146089992,66.93353321999894,53549.481106080006
2023-06-14,21:17:36.000,165,10981149,13285,0,1686777455,13119.859937159992,66.92648408999958,53549.47411896001
2023-06-14,21:17:37.000,165,10981148,13365,0,1686777456,13119.880146089992,66.89123844000278,53549.4880932
2023-06-14,21:17:38.000,165,10981113,13285,0,1686777457,13119.758892509992,66.9405823499983,53549.362325040005
2023-06-14,21:17:39.000,165,10981201,13125,0,1686777458,13119.752156199997,66.89123844000278,53549.45315760001
2023-06-14,21:17:40.000,165,10981120,13125,0,1686777459,13119.799310369992,66.9053367000015,53549.4880932
2023-06-14,21:17:41.000,165,10981147,13285,0,1686777460,13119.738683579992,66.91238583000086,53549.481106080006
2023-06-14,21:17:42.000,165,10981124,13125,0,1686777461,13119.664584170001,66.91238583000086,53549.40424776001
2023-06-14,21:17:43.000,165,10981154,13005,0,1686777462,13119.691529409996,66.87714018000406,53549.481106080006
2023-06-14,21:17:44.000,165,10981138,12965,0,1686777463,13119.725210960001,66.88418931000342,53549.4880932
2023-06-14,21:17:45.000,165,10981180,13445,0,1686777464,13119.664584170001,66.89123844000278,53549.460144720004
2023-06-14,21:17:46.000,165,10981142,13405,0,1686777465,13119.62416631,66.91943496000022,53549.362325040005
2023-06-14,21:17:47.000,165,10981126,12845,0,1686777466,13119.644375240001,66.8700910500047,53549.418222
2023-06-14,21:17:48.000,165,10981201,13285,0,1686777467,13119.577012139991,66.86304191999807,53549.34136368
2023-06-14,21:17:49.000,165,10981164,13285,0,1686777468,13119.55680320999,66.83484540000063,53549.3483508
2023-06-14,21:17:50.000,165,10981173,13205,0,1686777469,13119.58374845,66.79255062000448,53549.40424776001
2023-06-14,21:17:51.000,165,10981130,12885,0,1686777470,13119.56353952,66.7573049700004,53549.44617048
2023-06-14,21:17:52.000,165,10981142,13245,0,1686777471,13119.51638534999,66.7573049700004,53549.44617048
2023-06-14,21:17:53.000,165,10981142,13285,0,1686777472,13119.46249487,66.70091192999826,53549.40424776001
2023-06-14,21:17:54.000,165,10981114,13085,0,1686777473,13119.44228594,66.64451889000338,53549.411234880004
2023-06-14,21:17:55.000,165,10981196,13085,0,1686777474,13119.408604389995,66.58812585000123,53549.46713184
2023-06-14,21:17:56.000,165,10981134,13205,0,1686777475,13119.39513176999,66.53878193999844,53549.36931216
2023-06-14,21:17:57.000,165,10981137,12925,0,1686777476,13119.34124129,66.50353629000165,53549.37629928
2023-06-14,21:17:58.000,165,10981158,13365,0,1686777477,13119.23346032999,66.46124150999822,53549.34136368
2023-06-14,21:17:59.000,165,10981151,13285,0,1686777478,13119.206515089994,66.37665194999863,53549.362325040005
2023-06-14,21:18:00.000,165,10981158,13125,0,1686777479,13119.19977878,66.3484554300012,53549.411234880004
2023-06-14,21:18:01.000,165,10981177,13285,0,1686777480,13119.11220674999,66.24271848000353,53549.39726064
2023-06-14,21:18:02.000,165,10981127,13045,0,1686777481,13119.038107339999,66.22862022000481,53549.32738944
2023-06-14,21:18:03.000,165,10981180,13045,0,1686777482,13118.984216859993,66.21452195999882,53549.37629928
2023-06-14,21:18:04.000,165,10981158,13325,0,1686777483,13118.950535309988,66.20747282999946,53549.362325040005
2023-06-14,21:18:05.000,165,10981152,13165,0,1686777484,13118.795600179998,66.17222718000266,53549.32738944
2023-06-14,21:18:06.000,165,10981120,12965,0,1686777485,13118.755182319997,66.14403065999795,53549.33437656001
2023-06-14,21:18:07.000,165,10981088,13285,0,1686777486,13118.775391249997,66.12288326999987,53549.40424776001
2023-06-14,21:18:08.000,165,10981137,13165,0,1686777487,13118.687819220002,66.1369815299986,53549.362325040005
2023-06-14,21:18:09.000,165,10981157,13325,0,1686777488,13118.573301949997,66.12288326999987,53549.2784796
2023-06-14,21:18:10.000,165,10981147,13245,0,1686777489,13118.606983500002,66.1369815299986,53549.362325040005
2023-06-14,21:18:11.000,165,10981140,13285,0,1686777490,13118.526147780001,66.12993239999923,53549.35533792001
2023-06-14,21:18:12.000,165,10981120,13245,0,1686777491,13118.519411469992,66.15812892000395,53549.34136368
2023-06-14,21:18:13.000,165,10981117,13205,0,1686777492,13118.445312060001,66.20747282999946,53549.25751824001
2023-06-14,21:18:14.000,165,10981124,13165,0,1686777493,13118.499202539992,66.23566935000417,53549.36931216
2023-06-14,21:18:15.000,165,10981101,13165,0,1686777494,13118.458784679991,66.24271848000353,53549.243544000004
2023-06-14,21:18:16.000,165,10981137,13125,0,1686777495,13118.526147780001,66.24271848000353,53549.28546672001
2023-06-14,21:18:17.000,165,10981177,13245,0,1686777496,13118.492466229996,66.26386587000161,53549.23655688001
2023-06-14,21:18:18.000,165,10981141,13285,0,1686777497,13118.519411469992,66.3132097800044,53549.22956976
2023-06-14,21:18:19.000,165,10981152,13365,0,1686777498,13118.505938850001,66.34140630000184,53549.2086084
2023-06-14,21:18:20.000,165,10981136,13405,0,1686777499,13118.539620399992,66.38370107999799,53549.27149248
2023-06-14,21:18:21.000,165,10981096,13285,0,1686777500,13118.519411469992,66.41894673000206,53549.2086084
2023-06-14,21:18:22.000,165,10981157,13165,0,1686777501,13118.532884089997,66.44009412000014,53549.20162128
2023-06-14,21:18:23.000,165,10981106,13125,0,1686777502,13118.593510879997,66.47533977000421,53549.28546672001
2023-06-14,21:18:24.000,165,10981138,13445,0,1686777503,13118.640665049992,66.51058542000101,53549.25751824001
2023-06-14,21:18:25.000,165,10981141,13085,0,1686777504,13118.593510879997,66.46829064000485,53549.243544000004
2023-06-14,21:18:26.000,165,10981099,13245,0,1686777505,13118.539620399992,66.5458310699978,53549.22956976
2023-06-14,21:18:27.000,165,10981106,13165,0,1686777506,13118.539620399992,66.53173280999908,53549.20162128
2023-06-14,21:18:28.000,165,10981143,13205,0,1686777507,13118.512675159996,66.55288020000444,53549.264505360006
2023-06-14,21:18:29.000,165,10981180,13005,0,1686777508,13118.566565640001,66.55288020000444,53549.28546672001
2023-06-14,21:18:30.000,165,10981118,13125,0,1686777509,13118.580038259992,66.59517498000059,53549.313415200006
2023-06-14,21:18:31.000,165,10981135,12885,0,1686777510,13118.512675159996,66.55288020000444,53549.29944096
2023-06-14,21:18:32.000,165,10981127,13285,0,1686777511,13118.519411469992,66.58812585000123,53549.38328640001
2023-06-14,21:18:33.000,165,10981221,13085,0,1686777512,13118.492466229996,66.55288020000444,53549.27149248
2023-06-14,21:18:34.000,165,10981134,13605,0,1686777513,13118.411630509996,66.57402759000252,53549.264505360006
2023-06-14,21:18:35.000,165,10981137,13125,0,1686777514,13118.32405848,66.5599293300038,53549.194634160005
2023-06-14,21:18:36.000,165,10981131,13325,0,1686777515,13118.310585859996,66.58812585000123,53549.18065992
2023-06-14,21:18:37.000,165,10981151,13045,0,1686777516,13118.30384955,66.60927323999931,53549.313415200006
2023-06-14,21:18:38.000,165,10981107,13085,0,1686777517,13118.249959069995,66.60222410999995,53549.243544000004
2023-06-14,21:18:39.000,165,10981139,13205,0,1686777518,13118.23648644999,66.58812585000123,53549.22258264
2023-06-14,21:18:40.000,165,10981181,13125,0,1686777519,13118.17585965999,66.60222410999995,53549.2784796
2023-06-14,21:18:41.000,165,10981146,13085,0,1686777520,13118.17585965999,66.56697846000316,53549.33437656001
2023-06-14,21:18:42.000,165,10981128,13245,0,1686777521,13118.09502393999,66.58812585000123,53549.2784796
2023-06-14,21:18:43.000,165,10981127,13205,0,1686777522,13118.068078699995,66.60222410999995,53549.243544000004
2023-06-14,21:18:44.000,165,10981129,13165,0,1686777523,13117.967034049994,66.61632236999867,53549.22258264
2023-06-14,21:18:45.000,165,10981142,13085,0,1686777524,13117.926616189994,66.60927323999931,53549.2086084
2023-06-14,21:18:46.000,165,10981160,13045,0,1686777525,13117.93335249999,66.62337149999803,53549.264505360006
2023-06-14,21:18:47.000,165,10981158,12925,0,1686777526,13117.89293463999,66.58107672000187,53549.32040232
2023-06-14,21:18:48.000,165,10981126,13285,0,1686777527,13117.872725709989,66.59517498000059,53549.29944096
2023-06-14,21:18:49.000,165,10981143,12845,0,1686777528,13117.798626299998,66.55288020000444,53549.243544000004
2023-06-14,21:18:50.000,165,10981117,13165,0,1686777529,13117.758208439998,66.58812585000123,53549.27149248
2023-06-14,21:18:51.000,165,10981154,13045,0,1686777530,13117.684109029993,66.58107672000187,53549.22956976
2023-06-14,21:18:52.000,165,10981143,13005,0,1686777531,13117.650427479988,66.59517498000059,53549.23655688001
2023-06-14,21:18:53.000,165,10981125,13285,0,1686777532,13117.636954859998,66.56697846000316,53549.23655688001
2023-06-14,21:18:54.000,165,10981119,13365,0,1686777533,13117.562855449993,66.5458310699978,53549.18764704001
2023-06-14,21:18:55.000,165,10981146,13165,0,1686777534,13117.589800690002,66.5458310699978,53549.28546672001
2023-06-14,21:18:56.000,165,10981150,12885,0,1686777535,13117.508964970002,66.55288020000444,53549.21559552001
2023-06-14,21:18:57.000,165,10981198,13005,0,1686777536,13117.394447699997,66.5599293300038,53549.075853120004
2023-06-14,21:18:58.000,165,10981154,13045,0,1686777537,13117.468547110002,66.50353629000165,53549.243544000004
2023-06-14,21:18:59.000,165,10981138,13005,0,1686777538,13117.421392939992,66.51058542000101,53549.243544000004
2023-06-14,21:19:00.000,165,10981139,12925,0,1686777539,13117.374238769997,66.51763455000037,53549.264505360006
2023-06-14,21:19:01.000,165,10981159,13165,0,1686777540,13117.252985189996,66.49648716000229,53549.18764704001
2023-06-14,21:19:02.000,165,10981153,13125,0,1686777541,13117.246248880001,66.53173280999908,53549.20162128
2023-06-14,21:19:03.000,165,10981157,13205,0,1686777542,13117.266457810001,66.5458310699978,53549.22956976
2023-06-14,21:19:04.000,165,10981111,12885,0,1686777543,13117.199094709991,66.55288020000444,53549.2086084
2023-06-14,21:19:05.000,165,10981165,13285,0,1686777544,13117.172149469996,66.58812585000123,53549.18065992
2023-06-14,21:19:06.000,165,10981132,13045,0,1686777545,13117.030686959995,66.64451889000338,53549.1038016
2023-06-14,21:19:07.000,165,10981158,13005,0,1686777546,13117.07784112999,66.65156802000274,53549.22956976
2023-06-14,21:19:08.000,165,10981110,13205,0,1686777547,13117.010478029995,66.6586171500021,53549.22258264
2023-06-14,21:19:09.000,165,10981142,13285,0,1686777548,13116.990269099995,66.71501019000425,53549.13873720001
2023-06-14,21:19:10.000,165,10981106,13285,0,1686777549,13117.02395065,66.7573049700004,53549.25053112
2023-06-14,21:19:11.000,165,10981182,12965,0,1686777550,13117.00374172,66.77845235999848,53549.2086084
2023-06-14,21:19:12.000,165,10981151,12965,0,1686777551,13116.93637861999,66.8066488800032,53549.20162128
2023-06-14,21:19:13.000,165,10981167,13245,0,1686777552,13116.970060169995,66.77845235999848,53549.21559552001
2023-06-14,21:19:14.000,165,10981144,13285,0,1686777553,13116.929642309995,66.82779627000127,53549.23655688001
2023-06-14,21:19:15.000,165,10981148,13125,0,1686777554,13116.93637861999,66.85599278999871,53549.194634160005
2023-06-14,21:19:16.000,165,10981193,13285,0,1686777555,13116.87575182999,66.85599278999871,53549.13873720001
2023-06-14,21:19:17.000,165,10981175,13165,0,1686777556,13116.99700540999,66.92648408999958,53549.20162128
2023-06-14,21:19:18.000,165,10981167,13125,0,1686777557,13116.89596075999,66.88418931000342,53549.13873720001
2023-06-14,21:19:19.000,165,10981144,13085,0,1686777558,13116.95658754999,66.85599278999871,53549.25053112
2023-06-14,21:19:20.000,165,10981136,13085,0,1686777559,13116.95658754999,66.85599278999871,53549.22258264
2023-06-14,21:19:21.000,165,10981181,13285,0,1686777560,13116.97679647999,66.83484540000063,53549.25053112
2023-06-14,21:19:22.000,165,10981121,13165,0,1686777561,13116.929642309995,66.83484540000063,53549.194634160005
2023-06-14,21:19:23.000,165,10981161,12925,0,1686777562,13116.94311493,66.82779627000127,53549.16668568001
2023-06-14,21:19:24.000,165,10981141,13325,0,1686777563,13117.00374172,66.81369801000255,53549.2086084
2023-06-14,21:19:25.000,165,10981139,12925,0,1686777564,13116.99700540999,66.82779627000127,53549.2086084
2023-06-14,21:19:26.000,165,10981147,12925,0,1686777565,13116.970060169995,66.8700910500047,53549.16668568001
2023-06-14,21:19:27.000,165,10981148,13205,0,1686777566,13117.02395065,66.82779627000127,53549.27149248
2023-06-14,21:19:28.000,165,10981115,13125,0,1686777567,13117.03742326999,66.81369801000255,53549.23655688001
2023-06-14,21:19:29.000,165,10981183,12925,0,1686777568,13116.98353279,66.84189452999999,53549.16668568001
2023-06-14,21:19:30.000,165,10981161,13325,0,1686777569,13116.99700540999,66.81369801000255,53549.21559552001
2023-06-14,21:19:31.000,165,10981145,13045,0,1686777570,13116.990269099995,66.82779627000127,53549.15969856
2023-06-14,21:19:32.000,165,10981113,13285,0,1686777571,13116.990269099995,66.83484540000063,53549.15271144
2023-06-14,21:19:33.000,165,10981124,13125,0,1686777572,13116.929642309995,66.85599278999871,53549.11777584001
2023-06-14,21:19:34.000,165,10981183,12925,0,1686777573,13116.98353279,66.88418931000342,53549.13873720001
2023-06-14,21:19:35.000,165,10981153,13125,0,1686777574,13116.970060169995,66.89123844000278,53549.22956976
2023-06-14,21:19:36.000,165,10981150,13325,0,1686777575,13116.93637861999,66.88418931000342,53549.22258264
2023-06-14,21:19:37.000,165,10981120,13085,0,1686777576,13116.922906,66.93353321999894,53549.194634160005
2023-06-14,21:19:38.000,165,10981089,13005,0,1686777577,13116.869015519995,66.96172974000365,53549.08284024
2023-06-14,21:19:39.000,165,10981144,13165,0,1686777578,13116.889224449995,66.97582800000237,53549.13175008
2023-06-14,21:19:40.000,165,10981147,13125,0,1686777579,13116.86227921,66.968778870003,53549.11078872
2023-06-14,21:19:41.000,165,10981141,13005,0,1686777580,13116.80165242,67.0040245199998,53549.08284024
2023-06-14,21:19:42.000,165,10981148,13205,0,1686777581,13116.80165242,66.96172974000365,53549.08982736001
2023-06-14,21:19:43.000,165,10981121,12925,0,1686777582,13116.808388729994,67.0040245199998,53549.145724320006
2023-06-14,21:19:44.000,165,10981142,13085,0,1686777583,13116.80165242,66.99697539000044,53549.11078872
2023-06-14,21:19:45.000,165,10981114,12925,0,1686777584,13116.71408038999,66.98992626000108,53549.08284024
2023-06-14,21:19:46.000,165,10981139,13285,0,1686777585,13116.646717289994,67.0040245199998,53549.026943280005
2023-06-14,21:19:47.000,165,10981085,13205,0,1686777586,13116.646717289994,67.0040245199998,53549.075853120004
2023-06-14,21:19:48.000,165,10981187,13045,0,1686777587,13116.606299429994,67.0040245199998,53549.01296904
2023-06-14,21:19:49.000,165,10981107,12965,0,1686777588,13116.538936329998,67.04631930000323,53548.98502056
2023-06-14,21:19:50.000,165,10981151,13165,0,1686777589,13116.619772049999,67.02517190999788,53549.1038016
2023-06-14,21:19:51.000,165,10981115,13325,0,1686777590,13116.525463709993,67.0040245199998,53549.01995616001
2023-06-14,21:19:52.000,165,10981149,13245,0,1686777591,13116.586090499994,66.98992626000108,53549.13175008
2023-06-14,21:19:53.000,165,10981141,13285,0,1686777592,13116.511991089988,67.01812277999852,53549.1038016
2023-06-14,21:19:54.000,165,10981137,13045,0,1686777593,13116.505254779993,67.0040245199998,53549.075853120004
2023-06-14,21:19:55.000,165,10981143,13085,0,1686777594,13116.410946440003,66.98992626000108,53549.06886600001
2023-06-14,21:19:56.000,165,10981164,13005,0,1686777595,13116.404210129993,66.98287713000173,53549.075853120004
2023-06-14,21:19:57.000,165,10981103,13125,0,1686777596,13116.410946440003,66.96172974000365,53549.11777584001
2023-06-14,21:19:58.000,165,10981130,13445,0,1686777597,13116.390737510003,66.94763147999765,53549.1038016
2023-06-14,21:19:59.000,165,10981131,13325,0,1686777598,13116.451364299988,66.95468061000429,53549.145724320006
2023-06-14,21:20:00.000,165,10981135,13125,0,1686777599,13116.410946440003,66.96172974000365,53549.075853120004
2023-06-14,21:20:01.000,165,10981151,13085,0,1686777600,13116.404210129993,66.99697539000044,53549.13873720001
2023-06-14,21:20:02.000,165,10981152,12925,0,1686777601,13116.431155369988,66.98287713000173,53549.13873720001
2023-06-14,21:20:03.000,165,10981139,13085,0,1686777602,13116.357055959998,67.0040245199998,53549.18065992
2023-06-14,21:20:04.000,165,10981136,12925,0,1686777603,13116.350319650002,67.05336843000259,53549.145724320006
2023-06-14,21:20:05.000,165,10981140,12925,0,1686777604,13116.431155369988,67.1168106000041,53549.1736728
2023-06-14,21:20:06.000,165,10981148,12925,0,1686777605,13116.491782159988,67.14500712000154,53549.15271144
2023-06-14,21:20:07.000,165,10981140,13365,0,1686777606,13116.485045849993,67.19435103000433,53549.16668568001
2023-06-14,21:20:08.000,165,10981169,13285,0,1686777607,13116.511991089988,67.24369493999984,53549.13873720001
2023-06-14,21:20:09.000,165,10981174,13285,0,1686777608,13116.532200019989,67.30713711000135,53549.1736728
2023-06-14,21:20:10.000,165,10981147,13165,0,1686777609,13116.565881569994,67.37057928000286,53549.11777584001
2023-06-14,21:20:11.000,165,10981150,13085,0,1686777610,13116.572617879989,67.41992318999837,53549.11777584001
2023-06-14,21:20:12.000,165,10981142,13285,0,1686777611,13116.592826809989,67.44811971000308,53549.04091752
2023-06-14,21:20:13.000,165,10981188,13285,0,1686777612,13116.680398839999,67.53270927000267,53549.096814480006
2023-06-14,21:20:14.000,165,10981186,12965,0,1686777613,13116.646717289994,67.58205317999818,53549.01296904
2023-06-14,21:20:15.000,165,10981123,13085,0,1686777614,13116.77470717999,67.58910231000482,53549.13873720001
2023-06-14,21:20:16.000,165,10981170,13045,0,1686777615,13116.77470717999,67.57500404999882,53549.096814480006
2023-06-14,21:20:17.000,165,10981168,13045,0,1686777616,13116.77470717999,67.6102497000029,53549.18065992
2023-06-14,21:20:18.000,165,10981145,13365,0,1686777617,13116.788179799994,67.61729883000226,53549.11078872
2023-06-14,21:20:19.000,165,10981117,13325,0,1686777618,13116.79491610999,67.6102497000029,53549.0339304
2023-06-14,21:20:20.000,165,10981146,12925,0,1686777619,13116.747761939994,67.60320057000354,53549.01995616001
2023-06-14,21:20:21.000,165,10981144,13365,0,1686777620,13116.788179799994,67.58910231000482,53549.11078872
2023-06-14,21:20:22.000,165,10981167,13045,0,1686777621,13116.80165242,67.55385666000075,53549.06886600001
2023-06-14,21:20:23.000,165,10981091,13245,0,1686777622,13116.707344079994,67.55385666000075,53549.0339304
2023-06-14,21:20:24.000,165,10981150,13165,0,1686777623,13116.646717289994,67.49041448999924,53549.01296904
2023-06-14,21:20:25.000,165,10981134,13085,0,1686777624,13116.660189909999,67.43402145000437,53549.04091752
2023-06-14,21:20:26.000,165,10981123,13165,0,1686777625,13116.532200019989,67.41287405999901,53548.91514936
2023-06-14,21:20:27.000,165,10981171,13405,0,1686777626,13116.579354189998,67.34943189000478,53549.04790464001
2023-06-14,21:20:28.000,165,10981125,13485,0,1686777627,13116.552408949989,67.31418624000071,53548.957072080004
2023-06-14,21:20:29.000,165,10981152,13045,0,1686777628,13116.532200019989,67.22254755000176,53548.9640592
2023-06-14,21:20:30.000,165,10981134,13485,0,1686777629,13116.606299429994,67.15910538000026,53549.08982736001
2023-06-14,21:20:31.000,165,10981155,13285,0,1686777630,13116.646717289994,67.1168106000041,53549.05489176
2023-06-14,21:20:32.000,165,10981091,13045,0,1686777631,13116.592826809989,67.07451582000067,53549.00598192
2023-06-14,21:20:33.000,165,10981153,13045,0,1686777632,13116.633244669989,67.06041756000195,53549.026943280005
2023-06-14,21:20:34.000,165,10981155,13365,0,1686777633,13116.666926219994,67.01107364999916,53549.04091752
2023-06-14,21:20:35.000,165,10981147,13125,0,1686777634,13116.660189909999,66.98287713000173,53549.0339304
2023-06-14,21:20:36.000,165,10981146,13205,0,1686777635,13116.639980979999,67.0040245199998,53548.94309784
2023-06-14,21:20:37.000,165,10981156,13405,0,1686777636,13116.747761939994,67.01107364999916,53549.08982736001
2023-06-14,21:20:38.000,165,10981162,13525,0,1686777637,13116.75449824999,67.02517190999788,53548.99899480001
2023-06-14,21:20:39.000,165,10981133,13125,0,1686777638,13116.81512503999,67.0040245199998,53549.04091752
2023-06-14,21:20:40.000,165,10981138,13165,0,1686777639,13116.889224449995,67.03927017000387,53549.04790464001
2023-06-14,21:20:41.000,165,10981140,13445,0,1686777640,13116.929642309995,67.05336843000259,53549.05489176
2023-06-14,21:20:42.000,165,10981107,13165,0,1686777641,13116.97679647999,67.06041756000195,53548.99899480001
2023-06-14,21:20:43.000,165,10981151,13205,0,1686777642,13117.00374172,67.1027123399981,53548.9640592
2023-06-14,21:20:44.000,165,10981122,13165,0,1686777643,13117.03742326999,67.18025276999833,53548.9640592
2023-06-14,21:20:45.000,165,10981109,13205,0,1686777644,13117.10478637,67.20844929000305,53549.01296904
2023-06-14,21:20:46.000,165,10981109,13005,0,1686777645,13117.232776259996,67.27189146000455,53549.0339304
2023-06-14,21:20:47.000,165,10981158,13165,0,1686777646,13117.266457810001,67.33533362999879,53549.01995616001
2023-06-14,21:20:48.000,165,10981102,13285,0,1686777647,13117.340557219992,67.3987758000003,53548.99200768
2023-06-14,21:20:49.000,165,10981161,13165,0,1686777648,13117.306875670001,67.4974636199986,53548.929123600006
2023-06-14,21:20:50.000,165,10981146,13085,0,1686777649,13117.421392939992,67.4974636199986,53548.99200768
2023-06-14,21:20:51.000,165,10981122,13245,0,1686777650,13117.434865559997,67.55385666000075,53548.99200768
2023-06-14,21:20:52.000,165,10981144,13005,0,1686777651,13117.488756040002,67.58910231000482,53549.00598192
2023-06-14,21:20:53.000,165,10981126,13125,0,1686777652,13117.482019729992,67.63844622000033,53548.97104632001
2023-06-14,21:20:54.000,165,10981106,12925,0,1686777653,13117.569591760002,67.64549534999969,53549.04091752
2023-06-14,21:20:55.000,165,10981124,13445,0,1686777654,13117.603273309993,67.68074100000376,53549.08284024
2023-06-14,21:20:56.000,165,10981110,12965,0,1686777655,13117.643691169993,67.73008490999928,53549.04091752
2023-06-14,21:20:57.000,165,10981173,13005,0,1686777656,13117.636954859998,67.72303577999992,53549.04790464001
2023-06-14,21:20:58.000,165,10981168,13285,0,1686777657,13117.636954859998,67.75828143000399,53549.06187888
2023-06-14,21:20:59.000,165,10981161,13285,0,1686777658,13117.569591760002,67.75123230000463,53548.94309784
2023-06-14,21:21:00.000,165,10981165,13125,0,1686777659,13117.630218550003,67.7089375200012,53548.9640592
2023-06-14,21:21:01.000,165,10981157,13125,0,1686777660,13117.704317959993,67.69483926000248,53548.98502056
2023-06-14,21:21:02.000,165,10981123,13485,0,1686777661,13117.758208439998,67.73713403999864,53549.06187888
2023-06-14,21:21:03.000,165,10981126,13005,0,1686777662,13117.744735819993,67.69483926000248,53549.04091752
2023-06-14,21:21:04.000,165,10981175,12925,0,1686777663,13117.731263199988,67.65959360999841,53548.978033440006
2023-06-14,21:21:05.000,165,10981130,13125,0,1686777664,13117.791889989989,67.58910231000482,53549.08982736001
2023-06-14,21:21:06.000,165,10981126,13205,0,1686777665,13117.818835229999,67.59615144000418,53549.00598192
2023-06-14,21:21:07.000,165,10981166,13125,0,1686777666,13117.825571539994,67.52566014000331,53549.01995616001
2023-06-14,21:21:08.000,165,10981135,13005,0,1686777667,13117.839044159999,67.46926710000116,53548.93611072
2023-06-14,21:21:09.000,165,10981114,13085,0,1686777668,13117.859253089999,67.38467754000158,53548.91514936
2023-06-14,21:21:10.000,165,10981174,13165,0,1686777669,13117.99397928999,67.37762841000222,53548.99200768
2023-06-14,21:21:11.000,165,10981122,13165,0,1686777670,13118.007451909994,67.31418624000071,53549.01296904
2023-06-14,21:21:12.000,165,10981151,13085,0,1686777671,13117.98050667,67.2507440699992,53549.04091752
2023-06-14,21:21:13.000,165,10981180,13005,0,1686777672,13117.91314356999,67.20844929000305,53548.929123600006
2023-06-14,21:21:14.000,165,10981167,13165,0,1686777673,13118.027660839994,67.19435103000433,53549.00598192
2023-06-14,21:21:15.000,165,10981142,13405,0,1686777674,13118.01418821999,67.10976147000474,53548.99899480001
2023-06-14,21:21:16.000,165,10981120,13085,0,1686777675,13118.03439714999,67.10976147000474,53549.01995616001
2023-06-14,21:21:17.000,165,10981169,13005,0,1686777676,13118.04113346,67.08156495000003,53549.05489176
2023-06-14,21:21:18.000,165,10981142,13165,0,1686777677,13118.04113346,67.03927017000387,53548.98502056
2023-06-14,21:21:19.000,165,10981148,13085,0,1686777678,13118.047869769995,67.01107364999916,53549.026943280005
2023-06-14,21:21:20.000,165,10981108,13205,0,1686777679,13118.09502393999,66.98992626000108,53549.026943280005
2023-06-14,21:21:21.000,165,10981153,13125,0,1686777680,13118.108496559995,66.98992626000108,53549.04790464001
2023-06-14,21:21:22.000,165,10981116,13285,0,1686777681,13118.09502393999,67.02517190999788,53549.026943280005
2023-06-14,21:21:23.000,165,10981170,13325,0,1686777682,13118.03439714999,67.05336843000259,53548.94309784
2023-06-14,21:21:24.000,165,10981159,13205,0,1686777683,13118.088287629995,67.04631930000323,53548.98502056
2023-06-14,21:21:25.000,165,10981158,13325,0,1686777684,13118.12196918,67.04631930000323,53549.01296904
2023-06-14,21:21:26.000,165,10981122,13285,0,1686777685,13118.189332279995,67.08156495000003,53549.05489176
2023-06-14,21:21:27.000,165,10981124,13125,0,1686777686,13118.18259597,67.05336843000259,53549.06886600001
2023-06-14,21:21:28.000,165,10981177,12925,0,1686777687,13118.209541209995,67.09566320999875,53549.11078872
2023-06-14,21:21:29.000,165,10981173,12885,0,1686777688,13118.2028049,67.09566320999875,53549.1038016
2023-06-14,21:21:30.000,165,10981138,13325,0,1686777689,13118.2028049,67.1168106000041,53549.026943280005
2023-06-14,21:21:31.000,165,10981151,12925,0,1686777690,13118.19606858999,67.10976147000474,53549.08284024
2023-06-14,21:21:32.000,165,10981160,13125,0,1686777691,13118.24322276,67.1168106000041,53549.08982736001
2023-06-14,21:21:33.000,165,10981142,13205,0,1686777692,13118.2028049,67.09566320999875,53549.06886600001
2023-06-14,21:21:34.000,165,10981181,12965,0,1686777693,13118.19606858999,67.09566320999875,53549.0339304
2023-06-14,21:21:35.000,165,10981144,13205,0,1686777694,13118.28364062,67.06746669000131,53549.15271144
2023-06-14,21:21:36.000,165,10981150,13245,0,1686777695,13118.2028049,67.04631930000323,53549.18065992
2023-06-14,21:21:37.000,165,10981124,13205,0,1686777696,13118.209541209995,67.01107364999916,53549.18065992
2023-06-14,21:21:38.000,165,10981140,13205,0,1686777697,13118.16238704,67.0040245199998,53549.124762960004
2023-06-14,21:21:39.000,165,10981106,12965,0,1686777698,13118.09502393999,66.94763147999765,53549.075853120004
2023-06-14,21:21:40.000,165,10981149,12965,0,1686777699,13118.13544179999,66.9405823499983,53549.05489176
2023-06-14,21:21:41.000,165,10981085,13165,0,1686777700,13118.10176025,66.91943496000022,53549.11078872
2023-06-14,21:21:42.000,165,10981166,13205,0,1686777701,13118.13544179999,66.8700910500047,53549.13175008
2023-06-14,21:21:43.000,165,10981118,13325,0,1686777702,13118.13544179999,66.84894365999935,53549.145724320006
2023-06-14,21:21:44.000,165,10981128,13205,0,1686777703,13118.088287629995,66.81369801000255,53549.0339304
2023-06-14,21:21:45.000,165,10981152,13085,0,1686777704,13118.108496559995,66.79959975000384,53549.11777584001
2023-06-14,21:21:46.000,165,10981146,13045,0,1686777705,13118.108496559995,66.79255062000448,53549.096814480006
2023-06-14,21:21:47.000,165,10981104,13165,0,1686777706,13118.12196918,66.77845235999848,53549.05489176
2023-06-14,21:21:48.000,165,10981111,13325,0,1686777707,13118.12196918,66.78550148999784,53548.9640592
2023-06-14,21:21:49.000,165,10981162,12885,0,1686777708,13118.128705489995,66.76435409999976,53548.97104632001
2023-06-14,21:21:50.000,165,10981143,13005,0,1686777709,13118.19606858999,66.7573049700004,53549.08982736001
2023-06-14,21:21:51.000,165,10981144,13125,0,1686777710,13118.290376929996,66.70796106000489,53549.06886600001
2023-06-14,21:21:52.000,165,10981168,13205,0,1686777711,13118.29711323999,66.73615758000233,53549.06886600001
2023-06-14,21:21:53.000,165,10981175,13045,0,1686777712,13118.32405848,66.72910845000297,53549.0339304
2023-06-14,21:21:54.000,165,10981172,13005,0,1686777713,13118.33753109999,66.71501019000425,53549.0339304
2023-06-14,21:21:55.000,165,10981131,13365,0,1686777714,13118.391421579996,66.68681366999954,53549.026943280005
2023-06-14,21:21:56.000,165,10981116,13485,0,1686777715,13118.478993609991,66.6938627999989,53549.026943280005
2023-06-14,21:21:57.000,165,10981121,12925,0,1686777716,13118.539620399992,66.67976454000018,53549.06187888
2023-06-14,21:21:58.000,165,10981142,13285,0,1686777717,13118.532884089997,66.68681366999954,53548.94309784
2023-06-14,21:21:59.000,165,10981141,13125,0,1686777718,13118.600247189992,66.67976454000018,53549.04091752
2023-06-14,21:22:00.000,165,10981164,12965,0,1686777719,13118.633928739997,66.67976454000018,53548.99899480001
2023-06-14,21:22:01.000,165,10981126,13285,0,1686777720,13118.701291839992,66.6586171500021,53549.08284024
2023-06-14,21:22:02.000,165,10981127,13125,0,1686777721,13118.728237080002,66.66566628000146,53549.06187888
2023-06-14,21:22:03.000,165,10981201,13325,0,1686777722,13118.694555529997,66.68681366999954,53548.99899480001
2023-06-14,21:22:04.000,165,10981112,13285,0,1686777723,13118.768654940002,66.70091192999826,53549.1038016
2023-06-14,21:22:05.000,165,10981179,13125,0,1686777724,13118.809072800002,66.71501019000425,53549.16668568001
2023-06-14,21:22:06.000,165,10981131,13205,0,1686777725,13118.782127559993,66.75025584000105,53549.1038016
2023-06-14,21:22:07.000,165,10981160,13085,0,1686777726,13118.782127559993,66.70091192999826,53549.0339304
2023-06-14,21:22:08.000,165,10981145,13285,0,1686777727,13118.829281730003,66.72910845000297,53549.11078872
2023-06-14,21:22:09.000,165,10981171,13085,0,1686777728,13118.815809109998,66.70796106000489,53549.1736728
2023-06-14,21:22:10.000,165,10981143,13285,0,1686777729,13118.815809109998,66.75025584000105,53549.15271144
2023-06-14,21:22:11.000,165,10981133,13085,0,1686777730,13118.734973389997,66.77140322999912,53549.124762960004
2023-06-14,21:22:12.000,165,10981160,13285,0,1686777731,13118.728237080002,66.77140322999912,53549.124762960004
2023-06-14,21:22:13.000,165,10981084,13165,0,1686777732,13118.775391249997,66.76435409999976,53549.15271144
2023-06-14,21:22:14.000,165,10981085,13045,0,1686777733,13118.768654940002,66.7573049700004,53549.22956976
2023-06-14,21:22:15.000,165,10981135,13245,0,1686777734,13118.721500769992,66.76435409999976,53549.20162128
2023-06-14,21:22:16.000,165,10981139,13165,0,1686777735,13118.694555529997,66.8066488800032,53549.18065992
2023-06-14,21:22:17.000,165,10981177,13285,0,1686777736,13118.694555529997,66.74320671000169,53549.18764704001
2023-06-14,21:22:18.000,165,10981119,13245,0,1686777737,13118.613719809997,66.74320671000169,53549.23655688001
2023-06-14,21:22:19.000,165,10981146,13445,0,1686777738,13118.566565640001,66.7573049700004,53549.13175008
2023-06-14,21:22:20.000,165,10981170,13325,0,1686777739,13118.546356710001,66.7573049700004,53549.16668568001
2023-06-14,21:22:21.000,165,10981138,13085,0,1686777740,13118.559829329992,66.75025584000105,53549.25751824001
2023-06-14,21:22:22.000,165,10981119,13365,0,1686777741,13118.573301949997,66.71501019000425,53549.21559552001
2023-06-14,21:22:23.000,165,10981115,13005,0,1686777742,13118.593510879997,66.6938627999989,53549.264505360006
2023-06-14,21:22:24.000,165,10981142,13085,0,1686777743,13118.613719809997,66.71501019000425,53549.2086084
2023-06-14,21:22:25.000,165,10981133,13405,0,1686777744,13118.620456119992,66.70796106000489,53549.25751824001
2023-06-14,21:22:26.000,165,10981132,13205,0,1686777745,13118.526147780001,66.6938627999989,53549.124762960004
2023-06-14,21:22:27.000,165,10981108,13245,0,1686777746,13118.573301949997,66.6938627999989,53549.18065992
2023-06-14,21:22:28.000,165,10981126,13445,0,1686777747,13118.512675159996,66.65156802000274,53549.08284024
2023-06-14,21:22:29.000,165,10981145,13205,0,1686777748,13118.553093019997,66.62337149999803,53549.096814480006
2023-06-14,21:22:30.000,165,10981136,13165,0,1686777749,13118.586774570002,66.57402759000252,53549.20162128
2023-06-14,21:22:31.000,165,10981148,13085,0,1686777750,13118.694555529997,66.51763455000037,53549.29944096
2023-06-14,21:22:32.000,165,10981127,13205,0,1686777751,13118.640665049992,66.49648716000229,53549.22258264
2023-06-14,21:22:33.000,165,10981166,13205,0,1686777752,13118.627192430002,66.49648716000229,53549.11078872
2023-06-14,21:22:34.000,165,10981148,13005,0,1686777753,13118.600247189992,66.44009412000014,53549.11777584001
2023-06-14,21:22:35.000,165,10981148,13205,0,1686777754,13118.606983500002,66.42599586000142,53549.18764704001
2023-06-14,21:22:36.000,165,10981139,12965,0,1686777755,13118.505938850001,66.39075021000463,53549.15271144
2023-06-14,21:22:37.000,165,10981111,13085,0,1686777756,13118.519411469992,66.33435717000248,53549.15969856
2023-06-14,21:22:38.000,165,10981112,13325,0,1686777757,13118.472257299996,66.32025891000376,53549.15271144
2023-06-14,21:22:39.000,165,10981149,13045,0,1686777758,13118.465520990001,66.27091500000097,53549.2086084
2023-06-14,21:22:40.000,165,10981147,12925,0,1686777759,13118.478993609991,66.23566935000417,53549.25751824001
2023-06-14,21:22:41.000,165,10981134,13085,0,1686777760,13118.438575749991,66.17222718000266,53549.30642808001
2023-06-14,21:22:42.000,165,10981115,13085,0,1686777761,13118.30384955,66.2004237000001,53549.11777584001
2023-06-14,21:22:43.000,165,10981056,13285,0,1686777762,13118.330794789996,66.14403065999795,53549.2784796
2023-06-14,21:22:44.000,165,10981163,13085,0,1686777763,13118.31732216999,66.14403065999795,53549.313415200006
2023-06-14,21:22:45.000,165,10981119,13165,0,1686777764,13118.29711323999,66.1651780500033,53549.23655688001
2023-06-14,21:22:46.000,165,10981173,13285,0,1686777765,13118.229750139995,66.15812892000395,53549.25751824001
2023-06-14,21:22:47.000,165,10981125,13285,0,1686777766,13118.27690430999,66.1651780500033,53549.29944096
2023-06-14,21:22:48.000,165,10981131,13325,0,1686777767,13118.249959069995,66.19337457000074,53549.28546672001
2023-06-14,21:22:49.000,165,10981141,13285,0,1686777768,13118.24322276,66.22862022000481,53549.264505360006
2023-06-14,21:22:50.000,165,10981121,12965,0,1686777769,13118.270167999995,66.24271848000353,53549.28546672001
2023-06-14,21:22:51.000,165,10981164,13205,0,1686777770,13118.26343169,66.28501325999969,53549.30642808001
2023-06-14,21:22:52.000,165,10981139,13045,0,1686777771,13118.290376929996,66.3132097800044,53549.313415200006
2023-06-14,21:22:53.000,165,10981170,12965,0,1686777772,13118.29711323999,66.39075021000463,53549.28546672001
2023-06-14,21:22:54.000,165,10981157,13165,0,1686777773,13118.411630509996,66.41894673000206,53549.36931216
2023-06-14,21:22:55.000,165,10981166,13005,0,1686777774,13118.438575749991,66.47533977000421,53549.34136368
2023-06-14,21:22:56.000,165,10981124,13125,0,1686777775,13118.478993609991,66.48943803000293,53549.313415200006
2023-06-14,21:22:57.000,165,10981118,13285,0,1686777776,13118.559829329992,66.53173280999908,53549.33437656001
2023-06-14,21:22:58.000,165,10981137,13085,0,1686777777,13118.532884089997,66.62337149999803,53549.30642808001
2023-06-14,21:22:59.000,165,10981152,13405,0,1686777778,13118.580038259992,66.63042063000466,53549.23655688001
2023-06-14,21:23:00.000,165,10981132,13005,0,1686777779,13118.681082909992,66.61632236999867,53549.32040232
2023-06-14,21:23:01.000,165,10981167,13325,0,1686777780,13118.708028150002,66.64451889000338,53549.362325040005
2023-06-14,21:23:02.000,165,10981115,13045,0,1686777781,13118.654137669997,66.63746976000402,53549.25751824001
2023-06-14,21:23:03.000,165,10981146,13165,0,1686777782,13118.674346599997,66.65156802000274,53549.35533792001
2023-06-14,21:23:04.000,165,10981132,13205,0,1686777783,13118.687819220002,66.65156802000274,53549.34136368
2023-06-14,21:23:05.000,165,10981084,13205,0,1686777784,13118.694555529997,66.61632236999867,53549.32738944
2023-06-14,21:23:06.000,165,10981114,13005,0,1686777785,13118.660873979992,66.58812585000123,53549.28546672001
2023-06-14,21:23:07.000,165,10981145,13165,0,1686777786,13118.633928739997,66.60222410999995,53549.37629928
2023-06-14,21:23:08.000,165,10981116,13245,0,1686777787,13118.546356710001,66.57402759000252,53549.32040232
2023-06-14,21:23:09.000,165,10981157,13285,0,1686777788,13118.573301949997,66.53173280999908,53549.33437656001
2023-06-14,21:23:10.000,165,10981146,13285,0,1686777789,13118.546356710001,66.48238890000357,53549.362325040005
2023-06-14,21:23:11.000,165,10981160,13125,0,1686777790,13118.499202539992,66.42599586000142,53549.32738944
2023-06-14,21:23:12.000,165,10981100,12845,0,1686777791,13118.418366819991,66.39779934000398,53549.32040232
2023-06-14,21:23:13.000,165,10981145,13285,0,1686777792,13118.398157889991,66.3484554300012,53549.40424776001
2023-06-14,21:23:14.000,165,10981163,13245,0,1686777793,13118.310585859996,66.32025891000376,53549.411234880004
2023-06-14,21:23:15.000,165,10981138,13125,0,1686777794,13118.19606858999,66.34140630000184,53549.34136368
2023-06-14,21:23:16.000,165,10981113,13485,0,1686777795,13118.15565072999,66.27091500000097,53549.39726064
2023-06-14,21:23:17.000,165,10981152,13205,0,1686777796,13118.148914419995,66.27091500000097,53549.40424776001
2023-06-14,21:23:18.000,165,10981091,13245,0,1686777797,13118.11523286999,66.25681674000225,53549.39726064
2023-06-14,21:23:19.000,165,10981154,12925,0,1686777798,13118.088287629995,66.29206238999905,53549.40424776001
2023-06-14,21:23:20.000,165,10981148,13165,0,1686777799,13118.10176025,66.28501325999969,53549.44617048
2023-06-14,21:23:21.000,165,10981100,12925,0,1686777800,13118.04113346,66.28501325999969,53549.45315760001
2023-06-14,21:23:22.000,165,10981126,13205,0,1686777801,13118.03439714999,66.3132097800044,53549.49508032
2023-06-14,21:23:23.000,165,10981114,13165,0,1686777802,13117.940088809999,66.33435717000248,53549.411234880004
2023-06-14,21:23:24.000,165,10981126,13085,0,1686777803,13117.95356142999,66.30616064999776,53549.44617048
2023-06-14,21:23:25.000,165,10981168,13285,0,1686777804,13117.95356142999,66.34140630000184,53549.530015920005
2023-06-14,21:23:26.000,165,10981141,13085,0,1686777805,13117.872725709989,66.40484847000334,53549.44617048
2023-06-14,21:23:27.000,165,10981132,13205,0,1686777806,13117.906407259994,66.42599586000142,53549.47411896001
2023-06-14,21:23:28.000,165,10981152,13205,0,1686777807,13117.839044159999,66.43304499000078,53549.47411896001
2023-06-14,21:23:29.000,165,10981111,13205,0,1686777808,13117.879462019999,66.43304499000078,53549.49508032
2023-06-14,21:23:30.000,165,10981175,13245,0,1686777809,13117.832307849989,66.46124150999822,53549.4880932
2023-06-14,21:23:31.000,165,10981158,13205,0,1686777810,13117.818835229999,66.46124150999822,53549.45315760001
2023-06-14,21:23:32.000,165,10981134,13165,0,1686777811,13117.778417369998,66.45419237999886,53549.34136368
2023-06-14,21:23:33.000,165,10981151,13085,0,1686777812,13117.798626299998,66.48238890000357,53549.39726064
2023-06-14,21:23:34.000,165,10981170,12925,0,1686777813,13117.812098919989,66.44009412000014,53549.53700304
2023-06-14,21:23:35.000,165,10981170,13285,0,1686777814,13117.812098919989,66.40484847000334,53549.460144720004
2023-06-14,21:23:36.000,165,10981116,13285,0,1686777815,13117.771681059989,66.39779934000398,53549.44617048
2023-06-14,21:23:37.000,165,10981132,13125,0,1686777816,13117.812098919989,66.35550456000055,53549.47411896001
2023-06-14,21:23:38.000,165,10981083,13205,0,1686777817,13117.764944749993,66.32730804000312,53549.432196240006
2023-06-14,21:23:39.000,165,10981155,13165,0,1686777818,13117.737999509998,66.28501325999969,53549.432196240006
2023-06-14,21:23:40.000,165,10981137,13165,0,1686777819,13117.731263199988,66.23566935000417,53549.481106080006
2023-06-14,21:23:41.000,165,10981136,13285,0,1686777820,13117.670636409988,66.22862022000481,53549.432196240006
2023-06-14,21:23:42.000,165,10981161,13005,0,1686777821,13117.623482239993,66.17222718000266,53549.40424776001
2023-06-14,21:23:43.000,165,10981139,13245,0,1686777822,13117.630218550003,66.14403065999795,53549.50206744001
2023-06-14,21:23:44.000,165,10981131,13125,0,1686777823,13117.549382830002,66.12288326999987,53549.481106080006
2023-06-14,21:23:45.000,165,10981120,13045,0,1686777824,13117.508964970002,66.11583414000052,53549.50905456
2023-06-14,21:23:46.000,165,10981125,13085,0,1686777825,13117.387711390002,66.12288326999987,53549.39027352
2023-06-14,21:23:47.000,165,10981124,13165,0,1686777826,13117.387711390002,66.08058849000372,53549.47411896001
2023-06-14,21:23:48.000,165,10981140,13205,0,1686777827,13117.293403049996,66.08058849000372,53549.36931216
2023-06-14,21:23:49.000,165,10981112,13045,0,1686777828,13117.219303639991,66.08763762000308,53549.39027352
2023-06-14,21:23:50.000,165,10981131,13045,0,1686777829,13117.232776259996,66.05239196999901,53549.45315760001
2023-06-14,21:23:51.000,165,10981161,13285,0,1686777830,13117.178885779991,66.07353936000436,53549.44617048
2023-06-14,21:23:52.000,165,10981113,13125,0,1686777831,13117.151940539996,66.07353936000436,53549.460144720004
2023-06-14,21:23:53.000,165,10981146,12925,0,1686777832,13117.06436851,66.08763762000308,53549.38328640001
2023-06-14,21:23:54.000,165,10981138,13165,0,1686777833,13117.07784112999,66.10878501000116,53549.362325040005
2023-06-14,21:23:55.000,165,10981123,13205,0,1686777834,13117.010478029995,66.08763762000308,53549.432196240006
2023-06-14,21:23:56.000,165,10981124,13365,0,1686777835,13117.03742326999,66.12288326999987,53549.43918336
2023-06-14,21:23:57.000,165,10981128,13125,0,1686777836,13117.030686959995,66.15812892000395,53549.43918336
2023-06-14,21:23:58.000,165,10981129,13165,0,1686777837,13116.97679647999,66.18632544000138,53549.362325040005
2023-06-14,21:23:59.000,165,10981144,13285,0,1686777838,13116.949851239995,66.21452195999882,53549.29944096
2023-06-14,21:24:00.000,165,10981118,13125,0,1686777839,13117.03742326999,66.25681674000225,53549.42520912001
2023-06-14,21:24:01.000,165,10981096,13085,0,1686777840,13117.050895889995,66.29206238999905,53549.32040232
2023-06-14,21:24:02.000,165,10981144,13285,0,1686777841,13117.06436851,66.29206238999905,53549.32040232
2023-06-14,21:24:03.000,165,10981163,13125,0,1686777842,13117.02395065,66.36255368999991,53549.36931216
2023-06-14,21:24:04.000,165,10981137,13085,0,1686777843,13116.990269099995,66.35550456000055,53549.32040232
2023-06-14,21:24:05.000,165,10981136,12925,0,1686777844,13117.06436851,66.38370107999799,53549.38328640001
2023-06-14,21:24:06.000,165,10981149,13125,0,1686777845,13116.990269099995,66.3484554300012,53549.34136368
2023-06-14,21:24:07.000,165,10981142,13005,0,1686777846,13117.02395065,66.38370107999799,53549.432196240006
2023-06-14,21:24:08.000,165,10981150,13405,0,1686777847,13117.00374172,66.40484847000334,53549.35533792001
2023-06-14,21:24:09.000,165,10981129,13005,0,1686777848,13116.91616968999,66.36255368999991,53549.27149248
2023-06-14,21:24:10.000,165,10981131,13125,0,1686777849,13116.970060169995,66.34140630000184,53549.35533792001
2023-06-14,21:24:11.000,165,10981153,13285,0,1686777850,13116.949851239995,66.32025891000376,53549.38328640001
2023-06-14,21:24:12.000,165,10981125,13005,0,1686777851,13116.87575182999,66.27796413000033,53549.32040232
2023-06-14,21:24:13.000,165,10981131,13285,0,1686777852,13116.84207028,66.24271848000353,53549.29944096
2023-06-14,21:24:14.000,165,10981115,13085,0,1686777853,13116.869015519995,66.19337457000074,53549.34136368
2023-06-14,21:24:15.000,165,10981144,13205,0,1686777854,13116.848806589995,66.1369815299986,53549.38328640001
2023-06-14,21:24:16.000,165,10981152,13405,0,1686777855,13116.85554289999,66.10878501000116,53549.362325040005
2023-06-14,21:24:17.000,165,10981155,13005,0,1686777856,13116.79491610999,66.05944109999837,53549.34136368
2023-06-14,21:24:18.000,165,10981147,13085,0,1686777857,13116.75449824999,66.02419545000157,53549.292453840004
2023-06-14,21:24:19.000,165,10981216,13205,0,1686777858,13116.666926219994,65.98190066999814,53549.22956976
2023-06-14,21:24:20.000,165,10981133,13365,0,1686777859,13116.666926219994,65.93960589000199,53549.27149248
2023-06-14,21:24:21.000,165,10981139,13125,0,1686777860,13116.653453599989,65.92550763000327,53549.27149248
2023-06-14,21:24:22.000,165,10981089,13125,0,1686777861,13116.653453599989,65.88321284999984,53549.292453840004
2023-06-14,21:24:23.000,165,10981177,13125,0,1686777862,13116.613035739989,65.8550163300024,53549.23655688001
2023-06-14,21:24:24.000,165,10981150,13605,0,1686777863,13116.559145259998,65.82681980999769,53549.28546672001
2023-06-14,21:24:25.000,165,10981136,13325,0,1686777864,13116.559145259998,65.79862329000025,53549.25053112
2023-06-14,21:24:26.000,165,10981125,13045,0,1686777865,13116.471573229988,65.81977067999833,53549.2086084
2023-06-14,21:24:27.000,165,10981105,13245,0,1686777866,13116.458100609998,65.78452503000153,53549.194634160005
2023-06-14,21:24:28.000,165,10981120,13165,0,1686777867,13116.390737510003,65.81272154999897,53549.13175008
2023-06-14,21:24:29.000,165,10981154,13205,0,1686777868,13116.316638099997,65.83386894000432,53549.18065992
2023-06-14,21:24:30.000,165,10981160,13565,0,1686777869,13116.336847029997,65.8550163300024,53549.20162128
2023-06-14,21:24:31.000,165,10981129,13285,0,1686777870,13116.384001199993,65.8902619799992,53549.23655688001
2023-06-14,21:24:32.000,165,10981154,13285,0,1686777871,13116.370528580002,65.90436023999791,53549.23655688001
2023-06-14,21:24:33.000,165,10981160,13445,0,1686777872,13116.370528580002,65.9537041500007,53549.194634160005
2023-06-14,21:24:34.000,165,10981125,13045,0,1686777873,13116.309901790002,66.03829371000029,53549.18065992
2023-06-14,21:24:35.000,165,10981127,13205,0,1686777874,13116.296429169997,66.09468675000244,53549.194634160005
2023-06-14,21:24:36.000,165,10981157,13285,0,1686777875,13116.350319650002,66.17222718000266,53549.15969856
2023-06-14,21:24:37.000,165,10981149,13205,0,1686777876,13116.370528580002,66.24976761000289,53549.22258264
2023-06-14,21:24:38.000,165,10981164,12965,0,1686777877,13116.350319650002,66.39779934000398,53549.18065992
2023-06-14,21:24:39.000,165,10981147,13165,0,1686777878,13116.377264889998,66.4118976000027,53549.15969856
2023-06-14,21:24:40.000,165,10981117,13125,0,1686777879,13116.464836919993,66.52468367999973,53549.22956976
2023-06-14,21:24:41.000,165,10981168,13205,0,1686777880,13116.505254779993,66.5599293300038,53549.21559552001
2023-06-14,21:24:42.000,165,10981142,12965,0,1686777881,13116.511991089988,66.63042063000466,53549.18764704001
2023-06-14,21:24:43.000,165,10981125,13085,0,1686777882,13116.552408949989,66.74320671000169,53549.096814480006
2023-06-14,21:24:44.000,165,10981151,13245,0,1686777883,13116.592826809989,66.77140322999912,53549.08982736001
2023-06-14,21:24:45.000,165,10981119,13445,0,1686777884,13116.660189909999,66.8066488800032,53549.1736728
2023-06-14,21:24:46.000,165,10981148,13205,0,1686777885,13116.76123456,66.84894365999935,53549.15969856
2023-06-14,21:24:47.000,165,10981134,13525,0,1686777886,13116.788179799994,66.86304191999807,53549.124762960004
2023-06-14,21:24:48.000,165,10981142,13445,0,1686777887,13116.84207028,66.8700910500047,53549.18065992
2023-06-14,21:24:49.000,165,10981153,13165,0,1686777888,13116.828597659995,66.8700910500047,53549.08982736001
2023-06-14,21:24:50.000,165,10981086,13165,0,1686777889,13116.848806589995,66.86304191999807,53549.11078872
2023-06-14,21:24:51.000,165,10981148,13245,0,1686777890,13116.83533396999,66.84894365999935,53549.145724320006
2023-06-14,21:24:52.000,165,10981146,13285,0,1686777891,13116.88248814,66.81369801000255,53549.08982736001
2023-06-14,21:24:53.000,165,10981117,13125,0,1686777892,13116.81512503999,66.79959975000384,53549.06187888
2023-06-14,21:24:54.000,165,10981141,13125,0,1686777893,13116.81512503999,66.71501019000425,53549.06886600001
2023-06-14,21:24:55.000,165,10981160,13245,0,1686777894,13116.848806589995,66.64451889000338,53549.13175008
2023-06-14,21:24:56.000,165,10981113,13285,0,1686777895,13116.82186135,66.5599293300038,53549.075853120004
2023-06-14,21:24:57.000,165,10981107,13365,0,1686777896,13116.76123456,66.51058542000101,53549.11777584001
2023-06-14,21:24:58.000,165,10981126,13245,0,1686777897,13116.741025629999,66.44009412000014,53549.18764704001
2023-06-14,21:24:59.000,165,10981125,13285,0,1686777898,13116.633244669989,66.36255368999991,53549.1038016
2023-06-14,21:25:00.000,165,10981157,13285,0,1686777899,13116.619772049999,66.26386587000161,53549.08284024
2023-06-14,21:25:01.000,165,10981069,13205,0,1686777900,13116.626508359994,66.18632544000138,53549.145724320006
2023-06-14,21:25:02.000,165,10981155,13085,0,1686777901,13116.592826809989,66.10878501000116,53549.15969856
2023-06-14,21:25:03.000,165,10981113,13085,0,1686777902,13116.518727399998,66.07353936000436,53549.145724320006
2023-06-14,21:25:04.000,165,10981141,13285,0,1686777903,13116.525463709993,65.96780240999942,53549.1038016
2023-06-14,21:25:05.000,165,10981119,13285,0,1686777904,13116.485045849993,65.94665502000134,53549.15271144
2023-06-14,21:25:06.000,165,10981098,12885,0,1686777905,13116.485045849993,65.89731110999855,53549.13175008
2023-06-14,21:25:07.000,165,10981115,12925,0,1686777906,13116.464836919993,65.8902619799992,53549.096814480006
2023-06-14,21:25:08.000,165,10981167,13285,0,1686777907,13116.451364299988,65.88321284999984,53549.04091752
2023-06-14,21:25:09.000,165,10981159,13205,0,1686777908,13116.410946440003,65.91140937000455,53549.04790464001
2023-06-14,21:25:10.000,165,10981149,13285,0,1686777909,13116.498518469998,65.96075328000006,53549.08982736001
2023-06-14,21:25:11.000,165,10981125,13045,0,1686777910,13116.606299429994,66.01009719000285,53549.124762960004
2023-06-14,21:25:12.000,165,10981119,13205,0,1686777911,13116.673662529989,66.08058849000372,53549.08982736001
2023-06-14,21:25:13.000,165,10981099,13365,0,1686777912,13116.687135149994,66.15812892000395,53549.096814480006
2023-06-14,21:25:14.000,165,10981165,13245,0,1686777913,13116.76123456,66.2004237000001,53548.99899480001
2023-06-14,21:25:15.000,165,10981135,13165,0,1686777914,13116.828597659995,66.2991115199984,53548.9640592
2023-06-14,21:25:16.000,165,10981138,13125,0,1686777915,13116.970060169995,66.39075021000463,53549.075853120004
2023-06-14,21:25:17.000,165,10981118,13245,0,1686777916,13116.990269099995,66.47533977000421,53549.05489176
2023-06-14,21:25:18.000,165,10981132,13285,0,1686777917,13117.050895889995,66.53173280999908,53549.05489176
2023-06-14,21:25:19.000,165,10981129,13005,0,1686777918,13117.09805005999,66.60222410999995,53549.06187888
2023-06-14,21:25:20.000,165,10981153,13125,0,1686777919,13117.205831020001,66.72205932000361,53549.1038016
2023-06-14,21:25:21.000,165,10981128,13205,0,1686777920,13117.212567329996,66.77845235999848,53549.15969856
2023-06-14,21:25:22.000,165,10981120,13165,0,1686777921,13117.232776259996,66.82074714000191,53549.13175008
2023-06-14,21:25:23.000,165,10981122,13285,0,1686777922,13117.232776259996,66.89828757000214,53549.075853120004
2023-06-14,21:25:24.000,165,10981142,13125,0,1686777923,13117.293403049996,66.88418931000342,53549.13175008
2023-06-14,21:25:25.000,165,10981156,13285,0,1686777924,13117.286666740001,66.89123844000278,53549.1736728
2023-06-14,21:25:26.000,165,10981160,13365,0,1686777925,13117.320348289992,66.9053367000015,53549.13873720001
2023-06-14,21:25:27.000,165,10981156,13085,0,1686777926,13117.387711390002,66.91238583000086,53549.16668568001
2023-06-14,21:25:28.000,165,10981123,13125,0,1686777927,13117.401184009992,66.88418931000342,53549.18065992
2023-06-14,21:25:29.000,165,10981065,13285,0,1686777928,13117.421392939992,66.9053367000015,53549.124762960004
2023-06-14,21:25:30.000,165,10981096,13445,0,1686777929,13117.461810799992,66.82074714000191,53549.15271144
2023-06-14,21:25:31.000,165,10981131,13365,0,1686777930,13117.488756040002,66.77140322999912,53549.18065992
2023-06-14,21:25:32.000,165,10981148,13285,0,1686777931,13117.562855449993,66.72910845000297,53549.18065992
2023-06-14,21:25:33.000,165,10981141,13365,0,1686777932,13117.556119139997,66.68681366999954,53549.18065992
2023-06-14,21:25:34.000,165,10981152,13245,0,1686777933,13117.657163789998,66.58107672000187,53549.20162128
2023-06-14,21:25:35.000,165,10981160,13045,0,1686777934,13117.744735819993,66.49648716000229,53549.22258264
2023-06-14,21:25:36.000,165,10981123,12925,0,1686777935,13117.852516779989,66.44009412000014,53549.22258264
2023-06-14,21:25:37.000,165,10981141,13285,0,1686777936,13117.872725709989,66.40484847000334,53549.2784796
2023-06-14,21:25:38.000,165,10981055,12925,0,1686777937,13117.89293463999,66.32730804000312,53549.20162128
2023-06-14,21:25:39.000,165,10981159,13165,0,1686777938,13117.926616189994,66.27796413000033,53549.25053112
2023-06-14,21:25:40.000,165,10981114,13165,0,1686777939,13118.047869769995,66.24976761000289,53549.2784796
2023-06-14,21:25:41.000,165,10981100,13285,0,1686777940,13118.01418821999,66.17927631000202,53549.28546672001
2023-06-14,21:25:42.000,165,10981123,13165,0,1686777941,13118.027660839994,66.1651780500033,53549.18065992
2023-06-14,21:25:43.000,165,10981148,13245,0,1686777942,13117.99397928999,66.17927631000202,53549.16668568001
2023-06-14,21:25:44.000,165,10981101,13285,0,1686777943,13118.10176025,66.17222718000266,53549.28546672001
2023-06-14,21:25:45.000,165,10981168,13285,0,1686777944,13118.06134239,66.17222718000266,53549.243544000004
2023-06-14,21:25:46.000,165,10981126,12925,0,1686777945,13118.03439714999,66.19337457000074,53549.30642808001
2023-06-14,21:25:47.000,165,10981135,13085,0,1686777946,13118.01418821999,66.2004237000001,53549.27149248
2023-06-14,21:25:48.000,165,10981171,13285,0,1686777947,13117.95356142999,66.23566935000417,53549.20162128
2023-06-14,21:25:49.000,165,10981158,13125,0,1686777948,13117.91314356999,66.24976761000289,53549.25053112
2023-06-14,21:25:50.000,165,10981132,13045,0,1686777949,13117.99397928999,66.27796413000033,53549.34136368
2023-06-14,21:25:51.000,165,10981192,12925,0,1686777950,13117.97377035999,66.33435717000248,53549.36931216
2023-06-14,21:25:52.000,165,10981142,13205,0,1686777951,13117.97377035999,66.36960281999927,53549.34136368
2023-06-14,21:25:53.000,165,10981205,13285,0,1686777952,13117.859253089999,66.39075021000463,53549.28546672001
2023-06-14,21:25:54.000,165,10981124,13365,0,1686777953,13117.926616189994,66.4471432499995,53549.35533792001
2023-06-14,21:25:55.000,165,10981104,13285,0,1686777954,13117.95356142999,66.44009412000014,53549.34136368
2023-06-14,21:25:56.000,165,10981131,13285,0,1686777955,13117.98050667,66.48238890000357,53549.38328640001
2023-06-14,21:25:57.000,165,10981148,13325,0,1686777956,13117.946825119994,66.46124150999822,53549.292453840004
2023-06-14,21:25:58.000,165,10981163,12925,0,1686777957,13118.02092453,66.51763455000037,53549.30642808001
2023-06-14,21:25:59.000,165,10981159,12925,0,1686777958,13117.987242979994,66.52468367999973,53549.27149248
2023-06-14,21:26:00.000,165,10981189,13285,0,1686777959,13118.128705489995,66.51058542000101,53549.418222
2023-06-14,21:26:01.000,165,10981206,13405,0,1686777960,13118.10176025,66.46829064000485,53549.362325040005
2023-06-14,21:26:02.000,165,10981137,13245,0,1686777961,13118.15565072999,66.46829064000485,53549.35533792001
2023-06-14,21:26:03.000,165,10981137,13005,0,1686777962,13118.068078699995,66.47533977000421,53549.362325040005
2023-06-14,21:26:04.000,165,10981139,12925,0,1686777963,13118.189332279995,66.49648716000229,53549.432196240006
2023-06-14,21:26:05.000,165,10981147,13005,0,1686777964,13118.18259597,66.46124150999822,53549.42520912001
2023-06-14,21:26:06.000,165,10981128,13285,0,1686777965,13118.229750139995,66.45419237999886,53549.40424776001
2023-06-14,21:26:07.000,165,10981112,13405,0,1686777966,13118.23648644999,66.44009412000014,53549.45315760001
2023-06-14,21:26:08.000,165,10981139,13125,0,1686777967,13118.270167999995,66.39075021000463,53549.43918336
2023-06-14,21:26:09.000,165,10981155,12885,0,1686777968,13118.25669537999,66.37665194999863,53549.432196240006
2023-06-14,21:26:10.000,165,10981137,13045,0,1686777969,13118.330794789996,66.36960281999927,53549.46713184
2023-06-14,21:26:11.000,165,10981139,13005,0,1686777970,13118.351003719996,66.35550456000055,53549.52302880001
2023-06-14,21:26:12.000,165,10981142,13205,0,1686777971,13118.38468527,66.35550456000055,53549.50905456
2023-06-14,21:26:13.000,165,10981140,13085,0,1686777972,13118.357740029991,66.32025891000376,53549.460144720004
2023-06-14,21:26:14.000,165,10981100,13445,0,1686777973,13118.425103130001,66.2991115199984,53549.52302880001
2023-06-14,21:26:15.000,165,10981161,13285,0,1686777974,13118.36447634,66.30616064999776,53549.46713184
2023-06-14,21:26:16.000,165,10981113,13285,0,1686777975,13118.485729920001,66.32730804000312,53549.60687424
2023-06-14,21:26:17.000,165,10981099,13245,0,1686777976,13118.478993609991,66.28501325999969,53549.599887120006
2023-06-14,21:26:18.000,165,10981136,12925,0,1686777977,13118.472257299996,66.32730804000312,53549.627835600004
2023-06-14,21:26:19.000,165,10981154,13125,0,1686777978,13118.418366819991,66.35550456000055,53549.5579644
2023-06-14,21:26:20.000,165,10981138,13285,0,1686777979,13118.478993609991,66.37665194999863,53549.627835600004
2023-06-14,21:26:21.000,165,10981169,13245,0,1686777980,13118.465520990001,66.36960281999927,53549.6627712
2023-06-14,21:26:22.000,165,10981157,13005,0,1686777981,13118.478993609991,66.38370107999799,53549.61386136
2023-06-14,21:26:23.000,165,10981158,13285,0,1686777982,13118.499202539992,66.39779934000398,53549.599887120006
2023-06-14,21:26:24.000,165,10981179,13085,0,1686777983,13118.566565640001,66.38370107999799,53549.63482272
2023-06-14,21:26:25.000,165,10981126,13365,0,1686777984,13118.573301949997,66.36960281999927,53549.64180984001
2023-06-14,21:26:26.000,165,10981140,13325,0,1686777985,13118.593510879997,66.38370107999799,53549.599887120006
2023-06-14,21:26:27.000,165,10981174,13125,0,1686777986,13118.627192430002,66.38370107999799,53549.64180984001
2023-06-14,21:26:28.000,165,10981150,13005,0,1686777987,13118.640665049992,66.39075021000463,53549.57193864001
2023-06-14,21:26:29.000,165,10981155,13285,0,1686777988,13118.734973389997,66.36255368999991,53549.64180984001
2023-06-14,21:26:30.000,165,10981165,13205,0,1686777989,13118.829281730003,66.36255368999991,53549.72565528
2023-06-14,21:26:31.000,165,10981156,13125,0,1686777990,13118.869699589988,66.37665194999863,53549.68373256
2023-06-14,21:26:32.000,165,10981141,13405,0,1686777991,13118.990953169989,66.40484847000334,53549.70469392
2023-06-14,21:26:33.000,165,10981114,13285,0,1686777992,13119.071788889989,66.37665194999863,53549.73962952001
2023-06-14,21:26:34.000,165,10981183,13405,0,1686777993,13119.13241567999,66.39075021000463,53549.648796960006
2023-06-14,21:26:35.000,165,10981141,13125,0,1686777994,13119.15262460999,66.38370107999799,53549.62084848001
2023-06-14,21:26:36.000,165,10981144,13325,0,1686777995,13119.26040557,66.39075021000463,53549.6627712
2023-06-14,21:26:37.000,165,10981111,13205,0,1686777996,13119.38165915,66.37665194999863,53549.70469392
2023-06-14,21:26:38.000,165,10981146,12925,0,1686777997,13119.469231179995,66.4118976000027,53549.67674544
2023-06-14,21:26:39.000,165,10981121,13245,0,1686777998,13119.509649039996,66.37665194999863,53549.767578000006
2023-06-14,21:26:40.000,165,10981169,12925,0,1686777999,13119.60395738,66.39779934000398,53549.77456512
2023-06-14,21:26:41.000,165,10981135,13245,0,1686778000,13119.657847859991,66.3484554300012,53549.78853936001
2023-06-14,21:26:42.000,165,10981165,12925,0,1686778001,13119.684793100001,66.34140630000184,53549.767578000006
2023-06-14,21:26:43.000,165,10981081,13285,0,1686778002,13119.678056789991,66.32730804000312,53549.795526480004
2023-06-14,21:26:44.000,165,10981147,13285,0,1686778003,13119.644375240001,66.32025891000376,53549.77456512
2023-06-14,21:26:45.000,165,10981112,13165,0,1686778004,13119.705002030001,66.24976761000289,53549.80950072001
2023-06-14,21:26:46.000,165,10981142,13285,0,1686778005,13119.698265719991,66.24976761000289,53549.88635904001
2023-06-14,21:26:47.000,165,10981138,13365,0,1686778006,13119.698265719991,66.18632544000138,53549.8723848
2023-06-14,21:26:48.000,165,10981127,13285,0,1686778007,13119.664584170001,66.14403065999795,53549.89334616
2023-06-14,21:26:49.000,165,10981170,13085,0,1686778008,13119.550066899996,66.09468675000244,53549.80950072001
2023-06-14,21:26:50.000,165,10981144,13205,0,1686778009,13119.56353952,66.08058849000372,53549.8723848
2023-06-14,21:26:51.000,165,10981147,13165,0,1686778010,13119.550066899996,66.03124458000093,53549.942256
2023-06-14,21:26:52.000,165,10981124,13285,0,1686778011,13119.45575855999,65.96780240999942,53549.935268880006
2023-06-14,21:26:53.000,165,10981122,12965,0,1686778012,13119.449022249995,65.92550763000327,53549.87937192
2023-06-14,21:26:54.000,165,10981173,13125,0,1686778013,13119.41534069999,65.91845850000391,53549.88635904001
2023-06-14,21:26:55.000,165,10981131,13565,0,1686778014,13119.408604389995,65.8550163300024,53550.01911432
2023-06-14,21:26:56.000,165,10981117,13325,0,1686778015,13119.388395459995,65.86911459000112,53550.033088560005
2023-06-14,21:26:57.000,165,10981152,13445,0,1686778016,13119.41534069999,65.89731110999855,53549.963217360004
2023-06-14,21:26:58.000,165,10981141,13405,0,1686778017,13119.40186808,65.92550763000327,53550.00514008001
2023-06-14,21:26:59.000,165,10981146,13165,0,1686778018,13119.37492283999,65.9537041500007,53549.95623024001
2023-06-14,21:27:00.000,165,10981086,13285,0,1686778019,13119.37492283999,65.96075328000006,53549.99116584
2023-06-14,21:27:01.000,165,10981134,13165,0,1686778020,13119.449022249995,65.96075328000006,53550.0121272
2023-06-14,21:27:02.000,165,10981145,13125,0,1686778021,13119.52312166,66.01714632000221,53550.10994688
2023-06-14,21:27:03.000,165,10981164,13325,0,1686778022,13119.54333059,66.02419545000157,53550.0121272
2023-06-14,21:27:04.000,165,10981155,13085,0,1686778023,13119.570275829996,66.09468675000244,53549.99815296
2023-06-14,21:27:05.000,165,10981193,13325,0,1686778024,13119.664584170001,66.11583414000052,53550.0470628
2023-06-14,21:27:06.000,165,10981130,13125,0,1686778025,13119.657847859991,66.15812892000395,53550.06802416
2023-06-14,21:27:07.000,165,10981127,13325,0,1686778026,13119.758892509992,66.18632544000138,53550.081998400005
2023-06-14,21:27:08.000,165,10981126,13045,0,1686778027,13119.738683579992,66.24271848000353,53550.0121272
2023-06-14,21:27:09.000,165,10981126,13085,0,1686778028,13119.792574059997,66.27091500000097,53550.00514008001
2023-06-14,21:27:10.000,165,10981157,13245,0,1686778029,13119.880146089992,66.29206238999905,53550.08898552
2023-06-14,21:27:11.000,165,10981142,13125,0,1686778030,13119.880146089992,66.27091500000097,53550.06103704
2023-06-14,21:27:12.000,165,10981149,13205,0,1686778031,13119.893618709997,66.3132097800044,53550.10994688
2023-06-14,21:27:13.000,165,10981204,13085,0,1686778032,13119.994663359998,66.30616064999776,53550.15885672
2023-06-14,21:27:14.000,165,10981108,13285,0,1686778033,13119.981190739993,66.32025891000376,53550.13789536
2023-06-14,21:27:15.000,165,10981174,13525,0,1686778034,13119.967718120002,66.29206238999905,53550.16584384
2023-06-14,21:27:16.000,165,10981105,13285,0,1686778035,13119.947509190002,66.26386587000161,53550.08898552
2023-06-14,21:27:17.000,165,10981185,13285,0,1686778036,13120.008135980002,66.24976761000289,53550.16584384
2023-06-14,21:27:18.000,165,10981122,12965,0,1686778037,13119.940772879992,66.24271848000353,53550.116934
2023-06-14,21:27:19.000,165,10981119,13365,0,1686778038,13119.974454429997,66.17927631000202,53550.151869600006
2023-06-14,21:27:20.000,165,10981129,13285,0,1686778039,13119.994663359998,66.15812892000395,53550.26366352001
2023-06-14,21:27:21.000,165,10981161,13205,0,1686778040,13120.028344910002,66.1369815299986,53550.26366352001
2023-06-14,21:27:22.000,165,10981123,13365,0,1686778041,13120.014872289998,66.06649022999773,53550.2566764
2023-06-14,21:27:23.000,165,10981164,13125,0,1686778042,13120.001399669993,66.03829371000029,53550.200779440005
2023-06-14,21:27:24.000,165,10981150,13405,0,1686778043,13119.987927050002,65.99599893000413,53550.1868052
2023-06-14,21:27:25.000,165,10981117,13365,0,1686778044,13120.102444319993,65.93960589000199,53550.23571504
2023-06-14,21:27:26.000,165,10981156,12925,0,1686778045,13120.115916939998,65.91140937000455,53550.298599120004
2023-06-14,21:27:27.000,165,10981115,13205,0,1686778046,13120.169807419989,65.87616372000048,53550.30558624
2023-06-14,21:27:28.000,165,10981146,13325,0,1686778047,13120.122653249993,65.82681980999769,53550.2566764
2023-06-14,21:27:29.000,165,10981151,13085,0,1686778048,13120.223697899994,65.77747590000217,53550.34750896
2023-06-14,21:27:30.000,165,10981159,13125,0,1686778049,13120.203488969993,65.77747590000217,53550.298599120004
2023-06-14,21:27:31.000,165,10981115,13125,0,1686778050,13120.237170519998,65.71403373000066,53550.298599120004
2023-06-14,21:27:32.000,165,10981166,13485,0,1686778051,13120.190016349989,65.71403373000066,53550.270650640006
2023-06-14,21:27:33.000,165,10981114,13245,0,1686778052,13120.169807419989,65.68583721000323,53550.2566764
2023-06-14,21:27:34.000,165,10981127,13285,0,1686778053,13120.264115759994,65.62239504000172,53550.38244456
2023-06-14,21:27:35.000,165,10981121,13285,0,1686778054,13120.257379449999,65.62239504000172,53550.34052184001
2023-06-14,21:27:36.000,165,10981139,13325,0,1686778055,13120.230434209989,65.59419852000428,53550.38244456
2023-06-14,21:27:37.000,165,10981118,13125,0,1686778056,13120.257379449999,65.58010025999829,53550.368470320005
2023-06-14,21:27:38.000,165,10981120,13205,0,1686778057,13120.203488969993,65.56600199999957,53550.36148320001
2023-06-14,21:27:39.000,165,10981099,13445,0,1686778058,13120.169807419989,65.5448546100015,53550.34750896
2023-06-14,21:27:40.000,165,10981096,13005,0,1686778059,13120.149598489988,65.55190374000085,53550.36148320001
2023-06-14,21:27:41.000,165,10981128,13125,0,1686778060,13120.149598489988,65.50255982999806,53550.438341520006
2023-06-14,21:27:42.000,165,10981132,13085,0,1686778061,13120.156334799998,65.50255982999806,53550.368470320005
2023-06-14,21:27:43.000,165,10981147,13005,0,1686778062,13120.156334799998,65.48141243999999,53550.38244456
2023-06-14,21:27:44.000,165,10981135,13285,0,1686778063,13120.129389559988,65.48141243999999,53550.38943168001
2023-06-14,21:27:45.000,165,10981128,13285,0,1686778064,13120.149598489988,65.51665809000406,53550.41039304001
2023-06-14,21:27:46.000,165,10981148,13125,0,1686778065,13120.122653249993,65.53075635000278,53550.417380160005
2023-06-14,21:27:47.000,165,10981172,13325,0,1686778066,13120.183280039993,65.4955106999987,53550.38943168001
2023-06-14,21:27:48.000,165,10981144,13325,0,1686778067,13120.196752659998,65.53075635000278,53550.30558624
2023-06-14,21:27:49.000,165,10981174,13205,0,1686778068,13120.149598489988,65.5448546100015,53550.23571504
2023-06-14,21:27:50.000,165,10981110,13165,0,1686778069,13120.216961589998,65.58714938999765,53550.35449608
2023-06-14,21:27:51.000,165,10981183,13125,0,1686778070,13120.324742549994,65.57305112999893,53550.45231576
2023-06-14,21:27:52.000,165,10981129,13285,0,1686778071,13120.37189671999,65.59419852000428,53550.42436728
2023-06-14,21:27:53.000,165,10981140,13325,0,1686778072,13120.378633029999,65.63649330000044,53550.40340592
2023-06-14,21:27:54.000,165,10981138,13165,0,1686778073,13120.344951479994,65.67173895000451,53550.35449608
2023-06-14,21:27:55.000,165,10981148,13165,0,1686778074,13120.45273243999,65.7069846000013,53550.3964188
2023-06-14,21:27:56.000,165,10981145,13125,0,1686778075,13120.49315029999,65.7069846000013,53550.45231576
2023-06-14,21:27:57.000,165,10981159,13165,0,1686778076,13120.547040779995,65.76337764000345,53550.37545744
2023-06-14,21:27:58.000,165,10981138,13365,0,1686778077,13120.526831849995,65.79862329000025,53550.38943168001
2023-06-14,21:27:59.000,165,10981146,13085,0,1686778078,13120.57398601999,65.80567241999961,53550.3964188
2023-06-14,21:28:00.000,165,10981084,12925,0,1686778079,13120.59419494999,65.84091807000368,53550.487251360006
2023-06-14,21:28:01.000,165,10981161,13085,0,1686778080,13120.63461280999,65.86911459000112,53550.45930288001
2023-06-14,21:28:02.000,165,10981129,12965,0,1686778081,13120.607667569995,65.87616372000048,53550.48026424001
2023-06-14,21:28:03.000,165,10981155,13165,0,1686778082,13120.57398601999,65.91845850000391,53550.368470320005
2023-06-14,21:28:04.000,165,10981161,13285,0,1686778083,13120.54030447,65.93255676000263,53550.38244456
2023-06-14,21:28:05.000,165,10981126,13045,0,1686778084,13120.58072233,65.94665502000134,53550.52917408001
2023-06-14,21:28:06.000,165,10981128,13285,0,1686778085,13120.57398601999,65.90436023999791,53550.60603240001
2023-06-14,21:28:07.000,165,10981149,13285,0,1686778086,13120.55377708999,65.89731110999855,53550.57808392001
2023-06-14,21:28:08.000,165,10981189,12965,0,1686778087,13120.51335922999,65.90436023999791,53550.654942240006
2023-06-14,21:28:09.000,165,10981090,13045,0,1686778088,13120.41905089,65.82681980999769,53550.62000664
2023-06-14,21:28:10.000,165,10981147,13165,0,1686778089,13120.41231457999,65.79862329000025,53550.55712256001
2023-06-14,21:28:11.000,165,10981167,13045,0,1686778090,13120.338215169999,65.73518111999874,53550.61301952
2023-06-14,21:28:12.000,165,10981151,13285,0,1686778091,13120.33147885999,65.68583721000323,53550.62699376001
2023-06-14,21:28:13.000,165,10981108,13245,0,1686778092,13120.142862179993,65.67878808000387,53550.487251360006
2023-06-14,21:28:14.000,165,10981126,12805,0,1686778093,13120.190016349989,65.61534591000236,53550.59904528001
2023-06-14,21:28:15.000,165,10981118,13445,0,1686778094,13120.203488969993,65.5448546100015,53550.59904528001
2023-06-14,21:28:16.000,165,10981137,13165,0,1686778095,13120.142862179993,65.48846156999934,53550.59904528001
2023-06-14,21:28:17.000,165,10981163,13485,0,1686778096,13120.122653249993,65.43206853000447,53550.60603240001
2023-06-14,21:28:18.000,165,10981130,12925,0,1686778097,13120.068762770003,65.3968228800004,53550.60603240001
2023-06-14,21:28:19.000,165,10981149,13325,0,1686778098,13119.954245499997,65.3615772300036,53550.5012256
2023-06-14,21:28:20.000,165,10981118,13085,0,1686778099,13120.035081219998,65.3615772300036,53550.50821272001
2023-06-14,21:28:21.000,165,10981118,12925,0,1686778100,13120.088971699988,65.31928245000017,53550.54314832
2023-06-14,21:28:22.000,165,10981139,13045,0,1686778101,13120.122653249993,65.33338070999889,53550.5710968
2023-06-14,21:28:23.000,165,10981115,13205,0,1686778102,13120.163071109993,65.32633157999953,53550.55013544
2023-06-14,21:28:24.000,165,10981108,13125,0,1686778103,13120.149598489988,65.31928245000017,53550.55712256001
2023-06-14,21:28:25.000,165,10981120,12965,0,1686778104,13120.257379449999,65.29108593000274,53550.57808392001
2023-06-14,21:28:26.000,165,10981169,13165,0,1686778105,13120.257379449999,65.29108593000274,53550.536161200005
2023-06-14,21:28:27.000,165,10981165,12965,0,1686778106,13120.304533619994,65.2981350600021,53550.5710968
2023-06-14,21:28:28.000,165,10981097,13405,0,1686778107,13120.358424099999,65.31223332000081,53550.466290000004
2023-06-14,21:28:29.000,165,10981152,12965,0,1686778108,13120.405578269994,65.29108593000274,53550.51519984
2023-06-14,21:28:30.000,165,10981128,13285,0,1686778109,13120.49315029999,65.32633157999953,53550.61301952
2023-06-14,21:28:31.000,165,10981153,13325,0,1686778110,13120.506622919995,65.30518419000146,53550.60603240001
2023-06-14,21:28:32.000,165,10981113,13205,0,1686778111,13120.506622919995,65.2981350600021,53550.60603240001
2023-06-14,21:28:33.000,165,10981065,13165,0,1686778112,13120.49988661,65.27698767000402,53550.55712256001
2023-06-14,21:28:34.000,165,10981132,13005,0,1686778113,13120.49988661,65.24174201999995,53550.67590360001
2023-06-14,21:28:35.000,165,10981118,13285,0,1686778114,13120.49315029999,65.23469289000059,53550.66891648
2023-06-14,21:28:36.000,165,10981147,12965,0,1686778115,13120.486413989995,65.1853489799978,53550.67590360001
2023-06-14,21:28:37.000,165,10981138,13045,0,1686778116,13120.405578269994,65.1853489799978,53550.68987784
2023-06-14,21:28:38.000,165,10981115,13445,0,1686778117,13120.338215169999,65.14305420000164,53550.66891648
2023-06-14,21:28:39.000,165,10981128,13205,0,1686778118,13120.33147885999,65.150103330001,53550.66192936
2023-06-14,21:28:40.000,165,10981091,13245,0,1686778119,13120.33147885999,65.10780855000485,53550.75974904
2023-06-14,21:28:41.000,165,10981090,13285,0,1686778120,13120.250643139989,65.0866611599995,53550.752761920005
2023-06-14,21:28:42.000,165,10981137,13445,0,1686778121,13120.122653249993,65.06551377000142,53550.66891648
2023-06-14,21:28:43.000,165,10981135,12925,0,1686778122,13120.102444319993,65.04436638000334,53550.68987784
2023-06-14,21:28:44.000,165,10981182,12965,0,1686778123,13120.142862179993,65.03731725000398,53550.752761920005
2023-06-14,21:28:45.000,165,10981103,13165,0,1686778124,13120.068762770003,65.01616985999863,53550.75974904
2023-06-14,21:28:46.000,165,10981153,13045,0,1686778125,13120.021608599993,65.00207159999991,53550.72481344001
2023-06-14,21:28:47.000,165,10981156,13085,0,1686778126,13120.102444319993,65.00912072999927,53550.80865888
2023-06-14,21:28:48.000,165,10981145,13005,0,1686778127,13120.068762770003,65.00912072999927,53550.7807104
2023-06-14,21:28:49.000,165,10981106,13485,0,1686778128,13120.035081219998,64.98092421000183,53550.67590360001
2023-06-14,21:28:50.000,165,10981120,13085,0,1686778129,13120.095708009998,65.03026812000462,53550.68987784
2023-06-14,21:28:51.000,165,10981129,13085,0,1686778130,13120.088971699988,64.99502247000055,53550.703852080005
2023-06-14,21:28:52.000,165,10981139,13285,0,1686778131,13120.115916939998,65.01616985999863,53550.74577480001
2023-06-14,21:28:53.000,165,10981144,13165,0,1686778132,13120.102444319993,65.02321898999799,53550.67590360001
2023-06-14,21:28:54.000,165,10981111,12925,0,1686778133,13120.196752659998,65.03026812000462,53550.7807104
2023-06-14,21:28:55.000,165,10981129,13165,0,1686778134,13120.270852069989,65.06551377000142,53550.822633120006
2023-06-14,21:28:56.000,165,10981132,13005,0,1686778135,13120.33147885999,65.07256290000078,53550.71782632
2023-06-14,21:28:57.000,165,10981127,13365,0,1686778136,13120.358424099999,65.07961203000013,53550.76673616001
2023-06-14,21:28:58.000,165,10981099,13245,0,1686778137,13120.425787199994,65.10780855000485,53550.703852080005
2023-06-14,21:28:59.000,165,10981065,12925,0,1686778138,13120.43925982,65.14305420000164,53550.66891648
2023-06-14,21:29:00.000,165,10981076,13005,0,1686778139,13120.47967768,65.14305420000164,53550.703852080005
2023-06-14,21:29:01.000,165,10981147,13005,0,1686778140,13120.63461280999,65.15715246000036,53550.73180056
2023-06-14,21:29:02.000,165,10981085,13245,0,1686778141,13120.688503289995,65.12190681000357,53550.80865888
2023-06-14,21:29:03.000,165,10981131,13125,0,1686778142,13120.75586638999,65.1148576800042,53550.81564600001
2023-06-14,21:29:04.000,165,10981137,13285,0,1686778143,13120.829965799996,65.09371028999885,53550.87853008
2023-06-14,21:29:05.000,165,10981137,13005,0,1686778144,13120.883856280001,65.07256290000078,53550.8505816
2023-06-14,21:29:06.000,165,10981131,13125,0,1686778145,13120.870383659996,65.09371028999885,53550.82962024
2023-06-14,21:29:07.000,165,10981127,13165,0,1686778146,13120.910801519996,65.05846464000206,53550.85756872
2023-06-14,21:29:08.000,165,10981140,13285,0,1686778147,13120.863647350001,65.0514155100027,53550.68289072
2023-06-14,21:29:09.000,165,10981152,13125,0,1686778148,13120.917537829991,65.04436638000334,53550.81564600001
2023-06-14,21:29:10.000,165,10981129,13405,0,1686778149,13120.991637239997,65.01616985999863,53550.87853008
2023-06-14,21:29:11.000,165,10981131,13245,0,1686778150,13120.991637239997,64.99502247000055,53550.871542960005
2023-06-14,21:29:12.000,165,10981157,12765,0,1686778151,13120.978164619992,65.00207159999991,53550.89949144
2023-06-14,21:29:13.000,165,10981175,13365,0,1686778152,13120.904065210001,64.99502247000055,53550.86455584001
2023-06-14,21:29:14.000,165,10981074,13045,0,1686778153,13120.924274140001,64.96682595000311,53550.920452800005
2023-06-14,21:29:15.000,165,10981124,13085,0,1686778154,13120.924274140001,64.9527276900044,53550.9553884
2023-06-14,21:29:16.000,165,10981128,13445,0,1686778155,13120.877119969991,64.94567855999776,53550.94141416001
2023-06-14,21:29:17.000,165,10981118,12965,0,1686778156,13120.850174729996,64.94567855999776,53550.9553884
2023-06-14,21:29:18.000,165,10981088,13045,0,1686778157,13120.749130079996,64.96682595000311,53550.89250432001
2023-06-14,21:29:19.000,165,10981120,13325,0,1686778158,13120.776075319991,64.9386294299984,53550.920452800005
2023-06-14,21:29:20.000,165,10981125,13285,0,1686778159,13120.80302056,64.87518726000417,53550.990324000006
2023-06-14,21:29:21.000,165,10981147,13285,0,1686778160,13120.776075319991,64.91748204000032,53551.05320808
2023-06-14,21:29:22.000,165,10981137,13325,0,1686778161,13120.749130079996,64.92453116999968,53551.03224672001
2023-06-14,21:29:23.000,165,10981139,13165,0,1686778162,13120.65482173999,64.97387508000247,53550.9553884
2023-06-14,21:29:24.000,165,10981106,13125,0,1686778163,13120.62114019,64.97387508000247,53550.99731112
2023-06-14,21:29:25.000,165,10981111,13005,0,1686778164,13120.567249709995,64.99502247000055,53551.04622096
2023-06-14,21:29:26.000,165,10981132,13165,0,1686778165,13120.587458639995,65.03731725000398,53551.165002
2023-06-14,21:29:27.000,165,10981128,13245,0,1686778166,13120.58072233,65.0514155100027,53551.137053520004
2023-06-14,21:29:28.000,165,10981167,13125,0,1686778167,13120.547040779995,65.09371028999885,53551.165002
2023-06-14,21:29:29.000,165,10981136,13325,0,1686778168,13120.49988661,65.12190681000357,53551.05320808
2023-06-14,21:29:30.000,165,10981124,13365,0,1686778169,13120.506622919995,65.1853489799978,53551.08115656001
2023-06-14,21:29:31.000,165,10981120,13405,0,1686778170,13120.49315029999,65.19239811000443,53551.18596336
2023-06-14,21:29:32.000,165,10981147,13325,0,1686778171,13120.52009554,65.23469289000059,53551.165002
2023-06-14,21:29:33.000,165,10981121,13365,0,1686778172,13120.445996129994,65.30518419000146,53551.15102776001
2023-06-14,21:29:34.000,165,10981111,13205,0,1686778173,13120.506622919995,65.35452810000425,53551.15102776001
2023-06-14,21:29:35.000,165,10981136,13125,0,1686778174,13120.49988661,65.38272462000168,53551.11609216
2023-06-14,21:29:36.000,165,10981130,13165,0,1686778175,13120.627876499995,65.41092113999912,53551.18596336
2023-06-14,21:29:37.000,165,10981141,13005,0,1686778176,13120.61440387999,65.46026505000191,53551.17198912
2023-06-14,21:29:38.000,165,10981127,13405,0,1686778177,13120.61440387999,65.5096089600047,53551.18596336
2023-06-14,21:29:39.000,165,10981114,13245,0,1686778178,13120.61440387999,65.55895287000021,53551.14404064
2023-06-14,21:29:40.000,165,10981148,13085,0,1686778179,13120.68176698,65.608296780003,53551.18596336
2023-06-14,21:29:41.000,165,10981158,13085,0,1686778180,13120.816493179991,65.61534591000236,53551.21391184
2023-06-14,21:29:42.000,165,10981132,13285,0,1686778181,13120.890592589996,65.67173895000451,53551.255834560005
2023-06-14,21:29:43.000,165,10981124,13125,0,1686778182,13120.850174729996,65.71403373000066,53551.165002
2023-06-14,21:29:44.000,165,10981142,13285,0,1686778183,13120.984900930001,65.72108286000002,53551.255834560005
2023-06-14,21:29:45.000,165,10981141,13285,0,1686778184,13120.998373549992,65.7422302499981,53551.19295048
2023-06-14,21:29:46.000,165,10981121,13085,0,1686778185,13120.984900930001,65.73518111999874,53551.158014880006
2023-06-14,21:29:47.000,165,10981138,13125,0,1686778186,13121.032055099997,65.7563285100041,53551.158014880006
2023-06-14,21:29:48.000,165,10981130,13125,0,1686778187,13121.065736650002,65.72108286000002,53551.137053520004
2023-06-14,21:29:49.000,165,10981116,13085,0,1686778188,13121.085945580002,65.73518111999874,53551.165002
2023-06-14,21:29:50.000,165,10981133,13525,0,1686778189,13121.133099749997,65.68583721000323,53551.206924720005
2023-06-14,21:29:51.000,165,10981111,13125,0,1686778190,13121.200462849993,65.66468981999788,53551.255834560005
2023-06-14,21:29:52.000,165,10981132,12965,0,1686778191,13121.193726539997,65.60124765000364,53551.24884744001
2023-06-14,21:29:53.000,165,10981185,13085,0,1686778192,13121.139836059992,65.57305112999893,53551.19295048
2023-06-14,21:29:54.000,165,10981135,13165,0,1686778193,13121.059000339992,65.48846156999934,53551.19993760001
2023-06-14,21:29:55.000,165,10981158,13445,0,1686778194,13121.065736650002,65.45321592000255,53551.19295048
2023-06-14,21:29:56.000,165,10981128,13085,0,1686778195,13121.065736650002,65.3615772300036,53551.26282168
2023-06-14,21:29:57.000,165,10981101,13165,0,1686778196,13121.025318790002,65.30518419000146,53551.27679592001
2023-06-14,21:29:58.000,165,10981127,13045,0,1686778197,13120.931010449996,65.29108593000274,53551.22089896
2023-06-14,21:29:59.000,165,10981153,12925,0,1686778198,13120.931010449996,65.21354550000251,53551.26282168
2023-06-14,21:30:00.000,165,10981110,13085,0,1686778199,13120.937746759992,65.17125071999908,53551.33269288
2023-06-14,21:30:01.000,165,10981138,13525,0,1686778200,13120.863647350001,65.09371028999885,53551.28378304
2023-06-14,21:30:02.000,165,10981154,13365,0,1686778201,13120.850174729996,65.03731725000398,53551.325705760006
2023-06-14,21:30:03.000,165,10981147,13125,0,1686778202,13120.73565745999,65.02321898999799,53551.22788608001
2023-06-14,21:30:04.000,165,10981124,13165,0,1686778203,13120.708712219996,64.99502247000055,53551.26980880001
2023-06-14,21:30:05.000,165,10981113,13325,0,1686778204,13120.69523959999,65.00912072999927,53551.29077016
2023-06-14,21:30:06.000,165,10981107,13605,0,1686778205,13120.70197591,64.96682595000311,53551.304744400004
2023-06-14,21:30:07.000,165,10981130,13165,0,1686778206,13120.668294359995,64.98797334000119,53551.325705760006
2023-06-14,21:30:08.000,165,10981130,13045,0,1686778207,13120.607667569995,64.99502247000055,53551.28378304
2023-06-14,21:30:09.000,165,10981084,12965,0,1686778208,13120.607667569995,65.04436638000334,53551.22788608001
2023-06-14,21:30:10.000,165,10981081,13005,0,1686778209,13120.65482173999,65.01616985999863,53551.2348732
2023-06-14,21:30:11.000,165,10981141,13285,0,1686778210,13120.63461280999,65.0514155100027,53551.27679592001
2023-06-14,21:30:12.000,165,10981120,13205,0,1686778211,13120.688503289995,65.10075941999821,53551.325705760006
2023-06-14,21:30:13.000,165,10981111,13485,0,1686778212,13120.63461280999,65.16420158999972,53551.21391184
2023-06-14,21:30:14.000,165,10981123,13245,0,1686778213,13120.74239377,65.1853489799978,53551.31173152
2023-06-14,21:30:15.000,165,10981089,13245,0,1686778214,13120.769339009996,65.24174201999995,53551.28378304
2023-06-14,21:30:16.000,165,10981115,13085,0,1686778215,13120.850174729996,65.30518419000146,53551.325705760006
2023-06-14,21:30:17.000,165,10981136,13245,0,1686778216,13120.877119969991,65.35452810000425,53551.33968
2023-06-14,21:30:18.000,165,10981156,13165,0,1686778217,13120.957955689992,65.38977375000104,53551.374615600005
2023-06-14,21:30:19.000,165,10981105,13245,0,1686778218,13120.829965799996,65.46731418000127,53551.27679592001
2023-06-14,21:30:20.000,165,10981168,13325,0,1686778219,13120.931010449996,65.43206853000447,53551.325705760006
2023-06-14,21:30:21.000,165,10981130,13125,0,1686778220,13120.998373549992,65.50255982999806,53551.35365424
2023-06-14,21:30:22.000,165,10981135,13125,0,1686778221,13121.186990230002,65.63649330000044,53551.39557696001
2023-06-14,21:30:23.000,165,10981110,13085,0,1686778222,13121.072472959997,65.60124765000364,53551.40256408
2023-06-14,21:30:24.000,165,10981108,12925,0,1686778223,13121.146572370002,65.61534591000236,53551.374615600005
2023-06-14,21:30:25.000,165,10981111,13325,0,1686778224,13121.173517609997,65.57305112999893,53551.4095512
2023-06-14,21:30:26.000,165,10981109,13165,0,1686778225,13121.146572370002,65.56600199999957,53551.40256408
2023-06-14,21:30:27.000,165,10981160,13445,0,1686778226,13121.146572370002,65.58714938999765,53551.44448680001
2023-06-14,21:30:28.000,165,10981126,13245,0,1686778227,13121.166781300002,65.61534591000236,53551.36762848001
2023-06-14,21:30:29.000,165,10981145,13245,0,1686778228,13121.180253919993,65.59419852000428,53551.48640952001
2023-06-14,21:30:30.000,165,10981117,13245,0,1686778229,13121.213935469998,65.55895287000021,53551.493396640006
2023-06-14,21:30:31.000,165,10981126,13245,0,1686778230,13121.146572370002,65.53780548000213,53551.41653832001
2023-06-14,21:30:32.000,165,10981125,13005,0,1686778231,13121.186990230002,65.48846156999934,53551.43051256
2023-06-14,21:30:33.000,165,10981187,13205,0,1686778232,13121.153308679997,65.48141243999999,53551.50038376
2023-06-14,21:30:34.000,165,10981089,13485,0,1686778233,13121.160044989992,65.43911766000383,53551.50038376
2023-06-14,21:30:35.000,165,10981161,13325,0,1686778234,13121.112890819997,65.43206853000447,53551.542306480005
2023-06-14,21:30:36.000,165,10981107,13005,0,1686778235,13121.085945580002,65.37567549000232,53551.472435280004
2023-06-14,21:30:37.000,165,10981142,13125,0,1686778236,13121.059000339992,65.38977375000104,53551.46544816001
2023-06-14,21:30:38.000,165,10981074,13125,0,1686778237,13121.038791409992,65.38272462000168,53551.4095512
2023-06-14,21:30:39.000,165,10981135,13085,0,1686778238,13121.018582479992,65.35452810000425,53551.50038376
2023-06-14,21:30:40.000,165,10981120,13045,0,1686778239,13121.052264029997,65.34042983999825,53551.542306480005
2023-06-14,21:30:41.000,165,10981126,13005,0,1686778240,13121.059000339992,65.35452810000425,53551.542306480005
2023-06-14,21:30:42.000,165,10981099,13085,0,1686778241,13120.978164619992,65.30518419000146,53551.43051256
2023-06-14,21:30:43.000,165,10981128,12885,0,1686778242,13120.964692000001,65.28403680000338,53551.38858984
2023-06-14,21:30:44.000,165,10981137,12965,0,1686778243,13121.011846169997,65.27698767000402,53551.46544816001
2023-06-14,21:30:45.000,165,10981154,13245,0,1686778244,13120.957955689992,65.31223332000081,53551.46544816001
2023-06-14,21:30:46.000,165,10981085,13085,0,1686778245,13120.984900930001,65.29108593000274,53551.4095512
2023-06-14,21:30:47.000,165,10981110,13005,0,1686778246,13120.998373549992,65.33338070999889,53551.4794224
2023-06-14,21:30:48.000,165,10981098,13165,0,1686778247,13121.018582479992,65.2981350600021,53551.493396640006
2023-06-14,21:30:49.000,165,10981163,13405,0,1686778248,13120.931010449996,65.34042983999825,53551.38160272
2023-06-14,21:30:50.000,165,10981114,13205,0,1686778249,13121.005109860002,65.33338070999889,53551.43749968001
2023-06-14,21:30:51.000,165,10981098,12725,0,1686778250,13121.032055099997,65.2981350600021,53551.46544816001
2023-06-14,21:30:52.000,165,10981142,13365,0,1686778251,13121.032055099997,65.34042983999825,53551.4794224
2023-06-14,21:30:53.000,165,10981099,13085,0,1686778252,13120.957955689992,65.36862636000296,53551.46544816001
2023-06-14,21:30:54.000,165,10981134,13085,0,1686778253,13121.025318790002,65.34042983999825,53551.41653832001
2023-06-14,21:30:55.000,165,10981141,13285,0,1686778254,13121.065736650002,65.34042983999825,53551.51435800001
2023-06-14,21:30:56.000,165,10981131,13245,0,1686778255,13121.085945580002,65.33338070999889,53551.51435800001
2023-06-14,21:30:57.000,165,10981102,13205,0,1686778256,13121.072472959997,65.31223332000081,53551.50038376
2023-06-14,21:30:58.000,165,10981106,13205,0,1686778257,13121.045527720002,65.31223332000081,53551.493396640006
2023-06-14,21:30:59.000,165,10981112,12965,0,1686778258,13121.018582479992,65.29108593000274,53551.43051256
2023-06-14,21:31:00.000,165,10981135,12925,0,1686778259,13121.018582479992,65.22059463000187,53551.423525440005
2023-06-14,21:31:01.000,165,10981126,13285,0,1686778260,13121.085945580002,65.22764376000123,53551.43051256
2023-06-14,21:31:02.000,165,10981147,13005,0,1686778261,13121.166781300002,65.21354550000251,53551.45846104
2023-06-14,21:31:03.000,165,10981115,13085,0,1686778262,13121.079209269992,65.19944724000379,53551.39557696001
2023-06-14,21:31:04.000,165,10981144,13245,0,1686778263,13121.160044989992,65.2487911499993,53551.41653832001
2023-06-14,21:31:05.000,165,10981119,13005,0,1686778264,13121.160044989992,65.20649637000315,53551.43749968001
2023-06-14,21:31:06.000,165,10981172,13165,0,1686778265,13121.180253919993,65.19239811000443,53551.36762848001
2023-06-14,21:31:07.000,165,10981141,13285,0,1686778266,13121.193726539997,65.14305420000164,53551.43749968001
2023-06-14,21:31:08.000,165,10981106,13205,0,1686778267,13121.160044989992,65.13600507000228,53551.374615600005
2023-06-14,21:31:09.000,165,10981104,12925,0,1686778268,13121.186990230002,65.14305420000164,53551.44448680001
2023-06-14,21:31:10.000,165,10981132,13285,0,1686778269,13121.288034879988,65.16420158999972,53551.50038376
2023-06-14,21:31:11.000,165,10981113,13005,0,1686778270,13121.274562259998,65.150103330001,53551.50038376
2023-06-14,21:31:12.000,165,10981108,13285,0,1686778271,13121.261089639993,65.17125071999908,53551.4794224
2023-06-14,21:31:13.000,165,10981128,13365,0,1686778272,13121.288034879988,65.17829984999844,53551.5492936
2023-06-14,21:31:14.000,165,10981127,13085,0,1686778273,13121.314980119998,65.19944724000379,53551.51435800001
2023-06-14,21:31:15.000,165,10981138,13165,0,1686778274,13121.261089639993,65.20649637000315,53551.4794224
2023-06-14,21:31:16.000,165,10981118,13005,0,1686778275,13121.254353329998,65.22764376000123,53551.48640952001
2023-06-14,21:31:17.000,165,10981137,13245,0,1686778276,13121.234144399998,65.23469289000059,53551.493396640006
2023-06-14,21:31:18.000,165,10981181,12925,0,1686778277,13121.227408090002,65.25584027999867,53551.44448680001
2023-06-14,21:31:19.000,165,10981124,13365,0,1686778278,13121.240880709993,65.23469289000059,53551.53531936001
2023-06-14,21:31:20.000,165,10981096,13085,0,1686778279,13121.261089639993,65.2487911499993,53551.52134512
2023-06-14,21:31:21.000,165,10981185,13045,0,1686778280,13121.227408090002,65.25584027999867,53551.52833224
2023-06-14,21:31:22.000,165,10981147,13165,0,1686778281,13121.146572370002,65.25584027999867,53551.38858984
2023-06-14,21:31:23.000,165,10981159,13125,0,1686778282,13121.180253919993,65.27698767000402,53551.423525440005
2023-06-14,21:31:24.000,165,10981121,13205,0,1686778283,13121.220671779993,65.2981350600021,53551.493396640006
2023-06-14,21:31:25.000,165,10981101,13005,0,1686778284,13121.173517609997,65.28403680000338,53551.45846104
2023-06-14,21:31:26.000,165,10981120,13045,0,1686778285,13121.146572370002,65.2981350600021,53551.38160272
2023-06-14,21:31:27.000,165,10981132,13445,0,1686778286,13121.234144399998,65.2981350600021,53551.52134512
2023-06-14,21:31:28.000,165,10981100,13325,0,1686778287,13121.294771189998,65.26993854000466,53551.51435800001
2023-06-14,21:31:29.000,165,10981134,13285,0,1686778288,13121.240880709993,65.26288940999802,53551.4095512
2023-06-14,21:31:30.000,165,10981153,13125,0,1686778289,13121.301507499993,65.25584027999867,53551.43749968001
2023-06-14,21:31:31.000,165,10981127,13085,0,1686778290,13121.362134289993,65.2487911499993,53551.44448680001
2023-06-14,21:31:32.000,165,10981125,13245,0,1686778291,13121.341925359993,65.31223332000081,53551.38160272
2023-06-14,21:31:33.000,165,10981143,12965,0,1686778292,13121.442970009994,65.24174201999995,53551.43749968001
2023-06-14,21:31:34.000,165,10981129,13245,0,1686778293,13121.449706319989,65.2981350600021,53551.38160272
2023-06-14,21:31:35.000,165,10981135,13245,0,1686778294,13121.476651559999,65.27698767000402,53551.43749968001
2023-06-14,21:31:36.000,165,10981135,13445,0,1686778295,13121.55075096999,65.2981350600021,53551.44448680001
2023-06-14,21:31:37.000,165,10981135,13005,0,1686778296,13121.584432519994,65.32633157999953,53551.46544816001
2023-06-14,21:31:38.000,165,10981110,13085,0,1686778297,13121.584432519994,65.33338070999889,53551.43051256
2023-06-14,21:31:39.000,165,10981105,13085,0,1686778298,13121.544014659994,65.34042983999825,53551.40256408
2023-06-14,21:31:40.000,165,10981165,13045,0,1686778299,13121.61137775999,65.37567549000232,53551.41653832001
2023-06-14,21:31:41.000,165,10981100,12885,0,1686778300,13121.67874086,65.38272462000168,53551.472435280004
2023-06-14,21:31:42.000,165,10981161,13325,0,1686778301,13121.67200454999,65.38977375000104,53551.493396640006
2023-06-14,21:31:43.000,165,10981119,13245,0,1686778302,13121.63158668999,65.38977375000104,53551.472435280004
2023-06-14,21:31:44.000,165,10981145,12965,0,1686778303,13121.685477169995,65.38977375000104,53551.45846104
2023-06-14,21:31:45.000,165,10981155,12925,0,1686778304,13121.685477169995,65.31928245000017,53551.472435280004
2023-06-14,21:31:46.000,165,10981104,13045,0,1686778305,13121.67200454999,65.3968228800004,53551.423525440005
2023-06-14,21:31:47.000,165,10981098,13445,0,1686778306,13121.685477169995,65.36862636000296,53551.48640952001
2023-06-14,21:31:48.000,165,10981146,13165,0,1686778307,13121.69894979,65.34042983999825,53551.50038376
2023-06-14,21:31:49.000,165,10981120,13405,0,1686778308,13121.645059309994,65.34042983999825,53551.46544816001
2023-06-14,21:31:50.000,165,10981111,13045,0,1686778309,13121.69894979,65.31223332000081,53551.51435800001
2023-06-14,21:31:51.000,165,10981137,13245,0,1686778310,13121.705686099995,65.28403680000338,53551.61217768001
2023-06-14,21:31:52.000,165,10981116,13445,0,1686778311,13121.69894979,65.28403680000338,53551.57724208
2023-06-14,21:31:53.000,165,10981140,12845,0,1686778312,13121.71242240999,65.24174201999995,53551.57724208
2023-06-14,21:31:54.000,165,10981136,13285,0,1686778313,13121.685477169995,65.22764376000123,53551.57724208
2023-06-14,21:31:55.000,165,10981110,13165,0,1686778314,13121.665268239994,65.21354550000251,53551.542306480005
2023-06-14,21:31:56.000,165,10981106,13285,0,1686778315,13121.59116882999,65.22059463000187,53551.45147392
2023-06-14,21:31:57.000,165,10981123,13045,0,1686778316,13121.63158668999,65.17829984999844,53551.61217768001
2023-06-14,21:31:58.000,165,10981124,13125,0,1686778317,13121.544014659994,65.20649637000315,53551.52134512
2023-06-14,21:31:59.000,165,10981121,12925,0,1686778318,13121.510333109989,65.16420158999972,53551.56326784001
2023-06-14,21:32:00.000,165,10981138,13205,0,1686778319,13121.523805729994,65.12895594000292,53551.59820344
2023-06-14,21:32:01.000,165,10981146,13125,0,1686778320,13121.469915249989,65.09371028999885,53551.61217768001
2023-06-14,21:32:02.000,165,10981150,13005,0,1686778321,13121.355397979998,65.1148576800042,53551.5492936
2023-06-14,21:32:03.000,165,10981140,12765,0,1686778322,13121.328452739988,65.06551377000142,53551.55628072
2023-06-14,21:32:04.000,165,10981140,13045,0,1686778323,13121.328452739988,65.03731725000398,53551.60519056001
2023-06-14,21:32:05.000,165,10981120,13605,0,1686778324,13121.254353329998,65.00207159999991,53551.59820344
2023-06-14,21:32:06.000,165,10981153,13285,0,1686778325,13121.186990230002,65.03026812000462,53551.57025496
2023-06-14,21:32:07.000,165,10981138,13205,0,1686778326,13121.193726539997,64.98797334000119,53551.640126160004
2023-06-14,21:32:08.000,165,10981131,13045,0,1686778327,13121.166781300002,65.01616985999863,53551.64711328
2023-06-14,21:32:09.000,165,10981150,13445,0,1686778328,13121.106154510002,64.96682595000311,53551.63313904001
2023-06-14,21:32:10.000,165,10981132,13125,0,1686778329,13121.126363440002,65.00207159999991,53551.66807464
2023-06-14,21:32:11.000,165,10981128,13045,0,1686778330,13121.099418199992,65.00207159999991,53551.59820344
2023-06-14,21:32:12.000,165,10981126,12965,0,1686778331,13121.112890819997,64.99502247000055,53551.65410040001
2023-06-14,21:32:13.000,165,10981094,13245,0,1686778332,13121.072472959997,65.00207159999991,53551.56326784001
2023-06-14,21:32:14.000,165,10981132,12885,0,1686778333,13121.099418199992,65.03731725000398,53551.59820344
2023-06-14,21:32:15.000,165,10981117,13205,0,1686778334,13121.126363440002,65.0514155100027,53551.64711328
2023-06-14,21:32:16.000,165,10981153,13205,0,1686778335,13121.146572370002,65.06551377000142,53551.63313904001
2023-06-14,21:32:17.000,165,10981113,13365,0,1686778336,13121.200462849993,65.07961203000013,53551.66807464
2023-06-14,21:32:18.000,165,10981126,13165,0,1686778337,13121.213935469998,65.0866611599995,53551.60519056001
2023-06-14,21:32:19.000,165,10981122,13285,0,1686778338,13121.267825950003,65.1148576800042,53551.61217768001
2023-06-14,21:32:20.000,165,10981128,13085,0,1686778339,13121.335189049998,65.14305420000164,53551.63313904001
2023-06-14,21:32:21.000,165,10981093,13205,0,1686778340,13121.267825950003,65.150103330001,53551.56326784001
2023-06-14,21:32:22.000,165,10981090,13165,0,1686778341,13121.328452739988,65.14305420000164,53551.57025496
2023-06-14,21:32:23.000,165,10981115,13285,0,1686778342,13121.389079529989,65.15715246000036,53551.68204888001
2023-06-14,21:32:24.000,165,10981146,13245,0,1686778343,13121.429497389989,65.20649637000315,53551.68204888001
2023-06-14,21:32:25.000,165,10981131,13325,0,1686778344,13121.463178939994,65.15715246000036,53551.591216320005
2023-06-14,21:32:26.000,165,10981076,13325,0,1686778345,13121.429497389989,65.15715246000036,53551.55628072
2023-06-14,21:32:27.000,165,10981080,13085,0,1686778346,13121.523805729994,65.15715246000036,53551.55628072
2023-06-14,21:32:28.000,165,10981108,13085,0,1686778347,13121.564223589994,65.13600507000228,53551.53531936001
2023-06-14,21:32:29.000,165,10981120,12965,0,1686778348,13121.57095989999,65.1148576800042,53551.55628072
2023-06-14,21:32:30.000,165,10981119,13285,0,1686778349,13121.624850379994,65.1148576800042,53551.59820344
2023-06-14,21:32:31.000,165,10981147,13325,0,1686778350,13121.624850379994,65.0866611599995,53551.62615192
2023-06-14,21:32:32.000,165,10981129,13085,0,1686778351,13121.71242240999,65.09371028999885,53551.66807464
2023-06-14,21:32:33.000,165,10981139,13245,0,1686778352,13121.73263133999,65.02321898999799,53551.661087520006
2023-06-14,21:32:34.000,165,10981131,13045,0,1686778353,13121.746103959995,65.0514155100027,53551.60519056001
2023-06-14,21:32:35.000,165,10981150,13165,0,1686778354,13121.67874086,64.95977682000375,53551.62615192
2023-06-14,21:32:36.000,165,10981117,13005,0,1686778355,13121.71915872,64.98092421000183,53551.63313904001
2023-06-14,21:32:37.000,165,10981099,13165,0,1686778356,13121.77978551,64.93158029999904,53551.689036
2023-06-14,21:32:38.000,165,10981132,13205,0,1686778357,13121.79999444,64.94567855999776,53551.661087520006
2023-06-14,21:32:39.000,165,10981130,13245,0,1686778358,13121.79325812999,64.93158029999904,53551.62615192
2023-06-14,21:32:40.000,165,10981112,13165,0,1686778359,13121.867357539995,64.93158029999904,53551.66807464
2023-06-14,21:32:41.000,165,10981149,13125,0,1686778360,13121.89430277999,64.92453116999968,53551.7239716
2023-06-14,21:32:42.000,165,10981103,13325,0,1686778361,13121.867357539995,64.94567855999776,53551.65410040001
2023-06-14,21:32:43.000,165,10981148,13205,0,1686778362,13121.806730749995,64.9527276900044,53551.60519056001
2023-06-14,21:32:44.000,165,10981096,13125,0,1686778363,13121.847148609995,64.97387508000247,53551.64711328
2023-06-14,21:32:45.000,165,10981121,13405,0,1686778364,13121.887566469995,64.97387508000247,53551.661087520006
2023-06-14,21:32:46.000,165,10981119,13205,0,1686778365,13121.88083016,64.97387508000247,53551.69602312
2023-06-14,21:32:47.000,165,10981128,13365,0,1686778366,13121.94145695,64.98092421000183,53551.70301024001
2023-06-14,21:32:48.000,165,10981118,12925,0,1686778367,13121.90103909,65.03731725000398,53551.63313904001
2023-06-14,21:32:49.000,165,10981155,13085,0,1686778368,13121.95492956999,65.03026812000462,53551.661087520006
2023-06-14,21:32:50.000,165,10981131,13005,0,1686778369,13121.927984329996,65.0514155100027,53551.661087520006
2023-06-14,21:32:51.000,165,10981118,13125,0,1686778370,13121.94145695,65.03731725000398,53551.7239716
2023-06-14,21:32:52.000,165,10981187,13125,0,1686778371,13121.94145695,65.09371028999885,53551.77288144001
2023-06-14,21:32:53.000,165,10981150,13165,0,1686778372,13121.88083016,65.13600507000228,53551.67506176
2023-06-14,21:32:54.000,165,10981150,13325,0,1686778373,13121.92124802,65.12895594000292,53551.7239716
2023-06-14,21:32:55.000,165,10981126,12925,0,1686778374,13121.95492956999,65.1148576800042,53551.76589432
2023-06-14,21:32:56.000,165,10981128,13125,0,1686778375,13121.91451170999,65.16420158999972,53551.7239716
2023-06-14,21:32:57.000,165,10981172,13325,0,1686778376,13121.92124802,65.14305420000164,53551.77986856001
2023-06-14,21:32:58.000,165,10981093,12965,0,1686778377,13121.93472063999,65.1148576800042,53551.77288144001
2023-06-14,21:32:59.000,165,10981129,12885,0,1686778378,13121.826939679995,65.17125071999908,53551.71698448
2023-06-14,21:33:00.000,165,10981149,13205,0,1686778379,13121.86062123,65.0866611599995,53551.75192008001
2023-06-14,21:33:01.000,165,10981112,13285,0,1686778380,13121.826939679995,65.07961203000013,53551.74493296
2023-06-14,21:33:02.000,165,10981138,12965,0,1686778381,13121.83367598999,65.0514155100027,53551.76589432
2023-06-14,21:33:03.000,165,10981127,13045,0,1686778382,13121.82020337,65.0514155100027,53551.74493296
2023-06-14,21:33:04.000,165,10981143,13325,0,1686778383,13121.88083016,65.03731725000398,53551.90563672
2023-06-14,21:33:05.000,165,10981136,13245,0,1686778384,13121.826939679995,65.01616985999863,53551.88467536
2023-06-14,21:33:06.000,165,10981118,13485,0,1686778385,13121.766312889995,64.97387508000247,53551.83576552
2023-06-14,21:33:07.000,165,10981126,13045,0,1686778386,13121.746103959995,64.94567855999776,53551.84973976001
2023-06-14,21:33:08.000,165,10981136,13165,0,1686778387,13121.685477169995,64.92453116999968,53551.828778400006
2023-06-14,21:33:09.000,165,10981129,13245,0,1686778388,13121.746103959995,64.92453116999968,53551.91961096001
2023-06-14,21:33:10.000,165,10981187,13125,0,1686778389,13121.725895029995,64.85403986999881,53551.975507920004
2023-06-14,21:33:11.000,165,10981111,12885,0,1686778390,13121.65179561999,64.8399416100001,53551.94057232001
2023-06-14,21:33:12.000,165,10981106,12925,0,1686778391,13121.604641449994,64.81174509000266,53551.94057232001
2023-06-14,21:33:13.000,165,10981126,13125,0,1686778392,13121.597905139999,64.76945030999923,53551.975507920004
2023-06-14,21:33:14.000,165,10981115,13405,0,1686778393,13121.59116882999,64.76240117999987,53551.95454656
2023-06-14,21:33:15.000,165,10981102,12765,0,1686778394,13121.510333109989,64.76945030999923,53551.98948216001
2023-06-14,21:33:16.000,165,10981095,13045,0,1686778395,13121.436233699998,64.74125379000179,53551.91961096001
2023-06-14,21:33:17.000,165,10981140,12925,0,1686778396,13121.436233699998,64.74125379000179,53551.91262384
2023-06-14,21:33:18.000,165,10981107,13285,0,1686778397,13121.409288459989,64.77649943999859,53551.926598080005
2023-06-14,21:33:19.000,165,10981123,13285,0,1686778398,13121.409288459989,64.72715553000307,53551.95454656
2023-06-14,21:33:20.000,165,10981162,13245,0,1686778399,13121.389079529989,64.69895900999836,53551.975507920004
2023-06-14,21:33:21.000,165,10981139,13285,0,1686778400,13121.402552149993,64.73420466000243,53551.96852080001
2023-06-14,21:33:22.000,165,10981105,13165,0,1686778401,13121.368870599988,64.75535205000051,53551.95454656
2023-06-14,21:33:23.000,165,10981149,13205,0,1686778402,13121.294771189998,64.79764683000394,53551.90563672
2023-06-14,21:33:24.000,165,10981080,13205,0,1686778403,13121.328452739988,64.82584335000138,53551.91262384
2023-06-14,21:33:25.000,165,10981119,13085,0,1686778404,13121.355397979998,64.82584335000138,53551.90563672
2023-06-14,21:33:26.000,165,10981095,13205,0,1686778405,13121.375606909998,64.83289248000074,53551.95454656
2023-06-14,21:33:27.000,165,10981139,13085,0,1686778406,13121.375606909998,64.86108899999817,53551.91961096001
2023-06-14,21:33:28.000,165,10981099,13165,0,1686778407,13121.375606909998,64.86813813000481,53551.975507920004
2023-06-14,21:33:29.000,165,10981096,13365,0,1686778408,13121.321716429993,64.88223639000353,53551.89864960001
2023-06-14,21:33:30.000,165,10981104,13005,0,1686778409,13121.348661669988,64.92453116999968,53551.94057232001
2023-06-14,21:33:31.000,165,10981106,13285,0,1686778410,13121.335189049998,64.9033837800016,53551.89864960001
2023-06-14,21:33:32.000,165,10981195,13005,0,1686778411,13121.335189049998,64.92453116999968,53551.89166248
2023-06-14,21:33:33.000,165,10981102,12925,0,1686778412,13121.301507499993,64.95977682000375,53551.828778400006
2023-06-14,21:33:34.000,165,10981149,13205,0,1686778413,13121.321716429993,64.94567855999776,53551.828778400006
2023-06-14,21:33:35.000,165,10981123,13085,0,1686778414,13121.355397979998,64.9386294299984,53551.88467536
2023-06-14,21:33:36.000,165,10981141,13205,0,1686778415,13121.341925359993,64.9527276900044,53551.926598080005
2023-06-14,21:33:37.000,165,10981114,13125,0,1686778416,13121.362134289993,65.00207159999991,53551.89864960001
2023-06-14,21:33:38.000,165,10981112,13245,0,1686778417,13121.308243809988,65.01616985999863,53551.81480416
2023-06-14,21:33:39.000,165,10981124,13125,0,1686778418,13121.254353329998,65.01616985999863,53551.85672688
2023-06-14,21:33:40.000,165,10981118,13165,0,1686778419,13121.281298569993,64.98797334000119,53551.89166248
2023-06-14,21:33:41.000,165,10981139,13125,0,1686778420,13121.301507499993,65.00912072999927,53551.96153368
2023-06-14,21:33:42.000,165,10981152,12925,0,1686778421,13121.274562259998,65.00912072999927,53551.95454656
2023-06-14,21:33:43.000,165,10981121,13125,0,1686778422,13121.294771189998,64.97387508000247,53551.9335852
2023-06-14,21:33:44.000,165,10981135,13205,0,1686778423,13121.308243809988,64.99502247000055,53551.91262384
2023-06-14,21:33:45.000,165,10981103,13245,0,1686778424,13121.240880709993,64.98092421000183,53551.87070112001
2023-06-14,21:33:46.000,165,10981106,13005,0,1686778425,13121.288034879988,64.99502247000055,53551.94755944001
2023-06-14,21:33:47.000,165,10981139,13125,0,1686778426,13121.294771189998,65.03026812000462,53551.94755944001
2023-06-14,21:33:48.000,165,10981134,13405,0,1686778427,13121.254353329998,64.98797334000119,53551.87070112001
2023-06-14,21:33:49.000,165,10981136,13085,0,1686778428,13121.288034879988,65.03026812000462,53551.88467536
2023-06-14,21:33:50.000,165,10981102,13045,0,1686778429,13121.341925359993,65.00912072999927,53551.95454656
2023-06-14,21:33:51.000,165,10981122,13165,0,1686778430,13121.355397979998,65.00912072999927,53551.96153368
2023-06-14,21:33:52.000,165,10981117,13125,0,1686778431,13121.301507499993,65.00207159999991,53551.95454656
2023-06-14,21:33:53.000,165,10981156,13325,0,1686778432,13121.220671779993,65.01616985999863,53551.89166248
2023-06-14,21:33:54.000,165,10981152,12885,0,1686778433,13121.234144399998,64.98797334000119,53551.89864960001
2023-06-14,21:33:55.000,165,10981138,13245,0,1686778434,13121.220671779993,65.02321898999799,53551.9335852
2023-06-14,21:33:56.000,165,10981111,13325,0,1686778435,13121.240880709993,65.02321898999799,53551.88467536
2023-06-14,21:33:57.000,165,10981117,13125,0,1686778436,13121.180253919993,65.02321898999799,53551.87070112001
2023-06-14,21:33:58.000,165,10981114,13525,0,1686778437,13121.180253919993,65.0514155100027,53551.94755944001
2023-06-14,21:33:59.000,165,10981143,13125,0,1686778438,13121.193726539997,65.02321898999799,53551.98948216001
2023-06-14,21:34:00.000,165,10981130,13245,0,1686778439,13121.200462849993,65.04436638000334,53551.94755944001
2023-06-14,21:34:01.000,165,10981085,13245,0,1686778440,13121.153308679997,65.05846464000206,53551.94755944001
2023-06-14,21:34:02.000,165,10981116,13165,0,1686778441,13121.092681889997,65.05846464000206,53551.85672688
2023-06-14,21:34:03.000,165,10981104,13085,0,1686778442,13121.085945580002,65.06551377000142,53551.91961096001
2023-06-14,21:34:04.000,165,10981111,13045,0,1686778443,13121.079209269992,65.0514155100027,53551.9335852
2023-06-14,21:34:05.000,165,10981096,13445,0,1686778444,13120.978164619992,65.05846464000206,53551.89864960001
2023-06-14,21:34:06.000,165,10981142,12925,0,1686778445,13120.944483070001,65.05846464000206,53551.89864960001
2023-06-14,21:34:07.000,165,10981117,12925,0,1686778446,13120.991637239997,65.04436638000334,53551.94755944001
2023-06-14,21:34:08.000,165,10981133,12925,0,1686778447,13120.924274140001,65.0514155100027,53551.89864960001
2023-06-14,21:34:09.000,165,10981089,13285,0,1686778448,13120.944483070001,65.02321898999799,53551.91262384
2023-06-14,21:34:10.000,165,10981164,13045,0,1686778449,13120.910801519996,65.07256290000078,53551.91961096001
2023-06-14,21:34:11.000,165,10981135,13165,0,1686778450,13120.877119969991,65.06551377000142,53551.91961096001
2023-06-14,21:34:12.000,165,10981156,13245,0,1686778451,13120.84343842,65.0514155100027,53551.828778400006
2023-06-14,21:34:13.000,165,10981117,13165,0,1686778452,13120.910801519996,65.02321898999799,53551.85672688
2023-06-14,21:34:14.000,165,10981110,13245,0,1686778453,13120.917537829991,65.03731725000398,53551.89166248
2023-06-14,21:34:15.000,165,10981119,13045,0,1686778454,13120.910801519996,65.04436638000334,53551.83576552
2023-06-14,21:34:16.000,165,10981120,13365,0,1686778455,13120.897328899991,65.0514155100027,53551.81480416
2023-06-14,21:34:17.000,165,10981097,13285,0,1686778456,13120.984900930001,65.10780855000485,53551.89166248
2023-06-14,21:34:18.000,165,10981144,12885,0,1686778457,13120.957955689992,65.0866611599995,53551.83576552
2023-06-14,21:34:19.000,165,10981100,13325,0,1686778458,13120.84343842,65.15715246000036,53551.73794584
2023-06-14,21:34:20.000,165,10981147,13245,0,1686778459,13120.971428309997,65.13600507000228,53551.87070112001
2023-06-14,21:34:21.000,165,10981131,13205,0,1686778460,13121.025318790002,65.1853489799978,53551.91262384
2023-06-14,21:34:22.000,165,10981125,12965,0,1686778461,13121.038791409992,65.17125071999908,53551.91262384
2023-06-14,21:34:23.000,165,10981148,13285,0,1686778462,13121.025318790002,65.1853489799978,53551.863714
2023-06-14,21:34:24.000,165,10981130,13285,0,1686778463,13121.045527720002,65.19239811000443,53551.87070112001
2023-06-14,21:34:25.000,165,10981150,13005,0,1686778464,13121.166781300002,65.19944724000379,53551.926598080005
2023-06-14,21:34:26.000,165,10981152,12925,0,1686778465,13121.139836059992,65.2487911499993,53551.91262384
2023-06-14,21:34:27.000,165,10981118,13005,0,1686778466,13121.133099749997,65.26288940999802,53551.926598080005
2023-06-14,21:34:28.000,165,10981134,13125,0,1686778467,13121.099418199992,65.2981350600021,53551.83576552
2023-06-14,21:34:29.000,165,10981138,13325,0,1686778468,13121.133099749997,65.31223332000081,53551.90563672
2023-06-14,21:34:30.000,165,10981126,13005,0,1686778469,13121.227408090002,65.31223332000081,53551.996469280006
2023-06-14,21:34:31.000,165,10981131,13285,0,1686778470,13121.281298569993,65.32633157999953,53552.02441776
2023-06-14,21:34:32.000,165,10981132,13365,0,1686778471,13121.247617020003,65.38272462000168,53552.08031472
2023-06-14,21:34:33.000,165,10981143,13005,0,1686778472,13121.220671779993,65.36862636000296,53552.045379120005
2023-06-14,21:34:34.000,165,10981096,13125,0,1686778473,13121.281298569993,65.36862636000296,53552.0034564
2023-06-14,21:34:35.000,165,10981158,13245,0,1686778474,13121.240880709993,65.3615772300036,53552.045379120005
2023-06-14,21:34:36.000,165,10981099,13005,0,1686778475,13121.301507499993,65.38977375000104,53552.03140488
2023-06-14,21:34:37.000,165,10981135,13245,0,1686778476,13121.335189049998,65.38977375000104,53552.10826320001
2023-06-14,21:34:38.000,165,10981169,12965,0,1686778477,13121.294771189998,65.42501939999784,53552.02441776
2023-06-14,21:34:39.000,165,10981161,12965,0,1686778478,13121.294771189998,65.3968228800004,53552.10127608
2023-06-14,21:34:40.000,165,10981140,13325,0,1686778479,13121.409288459989,65.41092113999912,53552.11525032001
2023-06-14,21:34:41.000,165,10981152,13085,0,1686778480,13121.341925359993,65.40387200999976,53552.12922456
2023-06-14,21:34:42.000,165,10981145,13085,0,1686778481,13121.362134289993,65.42501939999784,53552.12223744
2023-06-14,21:34:43.000,165,10981116,13125,0,1686778482,13121.335189049998,65.38977375000104,53552.06634048001
2023-06-14,21:34:44.000,165,10981151,13085,0,1686778483,13121.382343219993,65.34042983999825,53552.03140488
2023-06-14,21:34:45.000,165,10981090,13285,0,1686778484,13121.429497389989,65.38272462000168,53552.094288960005
2023-06-14,21:34:46.000,165,10981167,12925,0,1686778485,13121.463178939994,65.34747897000489,53552.10127608
2023-06-14,21:34:47.000,165,10981145,13125,0,1686778486,13121.469915249989,65.34042983999825,53552.10127608
2023-06-14,21:34:48.000,165,10981153,12925,0,1686778487,13121.463178939994,65.35452810000425,53552.11525032001
2023-06-14,21:34:49.000,165,10981117,13285,0,1686778488,13121.429497389989,65.31928245000017,53552.08730184001
2023-06-14,21:34:50.000,165,10981195,13205,0,1686778489,13121.496860489999,65.32633157999953,53552.08031472
2023-06-14,21:34:51.000,165,10981128,13245,0,1686778490,13121.523805729994,65.34747897000489,53552.10826320001
2023-06-14,21:34:52.000,165,10981165,13245,0,1686778491,13121.483387869994,65.33338070999889,53552.01044352
2023-06-14,21:34:53.000,165,10981142,13005,0,1686778492,13121.517069419999,65.33338070999889,53552.094288960005
2023-06-14,21:34:54.000,165,10981165,12925,0,1686778493,13121.55075096999,65.33338070999889,53552.12223744
2023-06-14,21:34:55.000,165,10981142,13005,0,1686778494,13121.57095989999,65.31928245000017,53552.12922456
2023-06-14,21:34:56.000,165,10981144,13285,0,1686778495,13121.61811407,65.34747897000489,53552.1781344
2023-06-14,21:34:57.000,165,10981132,12925,0,1686778496,13121.67874086,65.31928245000017,53552.17114728
2023-06-14,21:34:58.000,165,10981120,13285,0,1686778497,13121.685477169995,65.32633157999953,53552.08730184001
2023-06-14,21:34:59.000,165,10981126,13245,0,1686778498,13121.665268239994,65.34747897000489,53552.15018592
2023-06-14,21:35:00.000,165,10981125,12965,0,1686778499,13121.67874086,65.41797026999848,53552.19909576
2023-06-14,21:35:01.000,165,10981148,13125,0,1686778500,13121.685477169995,65.36862636000296,53552.25499272001
2023-06-14,21:35:02.000,165,10981096,13125,0,1686778501,13121.73936765,65.38272462000168,53552.29691544
2023-06-14,21:35:03.000,165,10981195,12965,0,1686778502,13121.73936765,65.3968228800004,53552.2480056
2023-06-14,21:35:04.000,165,10981129,12925,0,1686778503,13121.766312889995,65.38272462000168,53552.3178768
2023-06-14,21:35:05.000,165,10981162,13165,0,1686778504,13121.786521819995,65.40387200999976,53552.26896696
2023-06-14,21:35:06.000,165,10981130,13125,0,1686778505,13121.75957658,65.45321592000255,53552.28992832
2023-06-14,21:35:07.000,165,10981145,13125,0,1686778506,13121.746103959995,65.44616679000319,53552.19210864
2023-06-14,21:35:08.000,165,10981148,13045,0,1686778507,13121.83367598999,65.46731418000127,53552.29691544
2023-06-14,21:35:09.000,165,10981140,13245,0,1686778508,13121.867357539995,65.46731418000127,53552.28992832
2023-06-14,21:35:10.000,165,10981076,13005,0,1686778509,13121.89430277999,65.4955106999987,53552.25499272001
2023-06-14,21:35:11.000,165,10981159,13085,0,1686778510,13121.91451170999,65.48846156999934,53552.35979952
2023-06-14,21:35:12.000,165,10981183,13085,0,1686778511,13121.95492956999,65.4955106999987,53552.34582528
2023-06-14,21:35:13.000,165,10981176,13165,0,1686778512,13121.968402189996,65.5096089600047,53552.33883816
2023-06-14,21:35:14.000,165,10981133,13045,0,1686778513,13121.92124802,65.50255982999806,53552.261979840005
2023-06-14,21:35:15.000,165,10981130,13365,0,1686778514,13121.948193259996,65.52370722000342,53552.310889680004
2023-06-14,21:35:16.000,165,10981131,13045,0,1686778515,13121.95492956999,65.5448546100015,53552.37377376001
2023-06-14,21:35:17.000,165,10981154,13325,0,1686778516,13121.98187481,65.5448546100015,53552.380760880005
2023-06-14,21:35:18.000,165,10981181,13085,0,1686778517,13121.93472063999,65.53075635000278,53552.27595408001
2023-06-14,21:35:19.000,165,10981118,13365,0,1686778518,13121.94145695,65.53075635000278,53552.32486392001
2023-06-14,21:35:20.000,165,10981134,13285,0,1686778519,13121.995347429991,65.53075635000278,53552.429670720005
2023-06-14,21:35:21.000,165,10981122,13125,0,1686778520,13122.00208374,65.52370722000342,53552.39473512
2023-06-14,21:35:22.000,165,10981178,13085,0,1686778521,13121.995347429991,65.4955106999987,53552.39473512
2023-06-14,21:35:23.000,165,10981132,13325,0,1686778522,13121.927984329996,65.53780548000213,53552.34582528
2023-06-14,21:35:24.000,165,10981159,13085,0,1686778523,13121.97513849999,65.48846156999934,53552.35979952
2023-06-14,21:35:25.000,165,10981104,13285,0,1686778524,13122.015556359991,65.51665809000406,53552.39473512
2023-06-14,21:35:26.000,165,10981142,13085,0,1686778525,13122.082919460001,65.47436331000063,53552.387748
2023-06-14,21:35:27.000,165,10981094,13085,0,1686778526,13122.082919460001,65.46026505000191,53552.39473512
2023-06-14,21:35:28.000,165,10981089,13165,0,1686778527,13122.109864699996,65.40387200999976,53552.45063208001
2023-06-14,21:35:29.000,165,10981137,13125,0,1686778528,13122.150282559996,65.43911766000383,53552.43665784
2023-06-14,21:35:30.000,165,10981111,13285,0,1686778529,13122.190700419997,65.38977375000104,53552.43665784
2023-06-14,21:35:31.000,165,10981141,12925,0,1686778530,13122.177227799992,65.43206853000447,53552.35979952
2023-06-14,21:35:32.000,165,10981158,13125,0,1686778531,13122.224381970002,65.38977375000104,53552.3178768
2023-06-14,21:35:33.000,165,10981116,13005,0,1686778532,13122.305217690002,65.37567549000232,53552.33883816
2023-06-14,21:35:34.000,165,10981147,13245,0,1686778533,13122.386053410002,65.38272462000168,53552.44364496001
2023-06-14,21:35:35.000,165,10981152,13285,0,1686778534,13122.433207579998,65.38977375000104,53552.40870936
2023-06-14,21:35:36.000,165,10981151,13325,0,1686778535,13122.514043299998,65.30518419000146,53552.478580560004
2023-06-14,21:35:37.000,165,10981124,13285,0,1686778536,13122.493834369998,65.34042983999825,53552.41569648
2023-06-14,21:35:38.000,165,10981118,13045,0,1686778537,13122.500570679993,65.30518419000146,53552.387748
2023-06-14,21:35:39.000,165,10981130,13165,0,1686778538,13122.500570679993,65.35452810000425,53552.380760880005
2023-06-14,21:35:40.000,165,10981142,13325,0,1686778539,13122.487098060003,65.35452810000425,53552.37377376001
2023-06-14,21:35:41.000,165,10981126,13205,0,1686778540,13122.487098060003,65.3615772300036,53552.47159344001
2023-06-14,21:35:42.000,165,10981093,13085,0,1686778541,13122.527515919988,65.32633157999953,53552.42268360001
2023-06-14,21:35:43.000,165,10981115,13165,0,1686778542,13122.487098060003,65.3615772300036,53552.41569648
2023-06-14,21:35:44.000,165,10981117,13365,0,1686778543,13122.527515919988,65.32633157999953,53552.499541920006
2023-06-14,21:35:45.000,165,10981124,13125,0,1686778544,13122.460152819993,65.37567549000232,53552.44364496001
2023-06-14,21:35:46.000,165,10981148,13285,0,1686778545,13122.473625439998,65.36862636000296,53552.43665784
2023-06-14,21:35:47.000,165,10981128,13165,0,1686778546,13122.453416509998,65.38272462000168,53552.429670720005
2023-06-14,21:35:48.000,165,10981100,12805,0,1686778547,13122.406262340002,65.38977375000104,53552.40172224001
2023-06-14,21:35:49.000,165,10981094,13325,0,1686778548,13122.392789719997,65.42501939999784,53552.35281240001
2023-06-14,21:35:50.000,165,10981130,13045,0,1686778549,13122.520779609993,65.41092113999912,53552.48556768
2023-06-14,21:35:51.000,165,10981117,13245,0,1686778550,13122.540988539993,65.43206853000447,53552.478580560004
2023-06-14,21:35:52.000,165,10981125,13005,0,1686778551,13122.554461159998,65.47436331000063,53552.41569648
2023-06-14,21:35:53.000,165,10981105,12885,0,1686778552,13122.615087949998,65.45321592000255,53552.48556768
2023-06-14,21:35:54.000,165,10981159,12885,0,1686778553,13122.682451049994,65.48141243999999,53552.45063208001
2023-06-14,21:35:55.000,165,10981122,12965,0,1686778554,13122.709396289989,65.48141243999999,53552.43665784
2023-06-14,21:35:56.000,165,10981113,12925,0,1686778555,13122.74981414999,65.48846156999934,53552.4576192
2023-06-14,21:35:57.000,165,10981154,13125,0,1686778556,13122.803704629994,65.53780548000213,53552.49255480001
2023-06-14,21:35:58.000,165,10981163,13085,0,1686778557,13122.87780404,65.50255982999806,53552.37377376001
2023-06-14,21:35:59.000,165,10981139,13205,0,1686778558,13122.87780404,65.5096089600047,53552.380760880005
2023-06-14,21:36:00.000,165,10981105,13085,0,1686778559,13122.965376069995,65.5096089600047,53552.50652904
2023-06-14,21:36:01.000,165,10981139,13605,0,1686778560,13122.99232130999,65.50255982999806,53552.499541920006
2023-06-14,21:36:02.000,165,10981124,13165,0,1686778561,13123.01926655,65.47436331000063,53552.48556768
2023-06-14,21:36:03.000,165,10981099,13125,0,1686778562,13122.965376069995,65.48846156999934,53552.47159344001
2023-06-14,21:36:04.000,165,10981156,13285,0,1686778563,13122.945167139995,65.46731418000127,53552.44364496001
2023-06-14,21:36:05.000,165,10981194,13005,0,1686778564,13122.985584999995,65.46731418000127,53552.55543888
2023-06-14,21:36:06.000,165,10981097,13045,0,1686778565,13122.99232130999,65.42501939999784,53552.562426
2023-06-14,21:36:07.000,165,10981142,13045,0,1686778566,13122.945167139995,65.43911766000383,53552.53447752
2023-06-14,21:36:08.000,165,10981128,13365,0,1686778567,13122.97884869,65.41092113999912,53552.548451760005
2023-06-14,21:36:09.000,165,10981175,13205,0,1686778568,13122.85759511,65.36862636000296,53552.45063208001
2023-06-14,21:36:10.000,165,10981115,13125,0,1686778569,13122.85759511,65.2981350600021,53552.48556768
2023-06-14,21:36:11.000,165,10981103,12965,0,1686778570,13122.817177249999,65.29108593000274,53552.49255480001
2023-06-14,21:36:12.000,165,10981148,13125,0,1686778571,13122.763286769994,65.23469289000059,53552.48556768
2023-06-14,21:36:13.000,165,10981107,13205,0,1686778572,13122.716132599999,65.22764376000123,53552.53447752
2023-06-14,21:36:14.000,165,10981161,12965,0,1686778573,13122.695923669999,65.150103330001,53552.44364496001
2023-06-14,21:36:15.000,165,10981142,13245,0,1686778574,13122.648769499989,65.10075941999821,53552.42268360001
2023-06-14,21:36:16.000,165,10981131,13045,0,1686778575,13122.675714739999,65.0514155100027,53552.4576192
2023-06-14,21:36:17.000,165,10981164,12925,0,1686778576,13122.668978429989,65.03731725000398,53552.46460632
2023-06-14,21:36:18.000,165,10981175,12765,0,1686778577,13122.668978429989,64.98797334000119,53552.40172224001
2023-06-14,21:36:19.000,165,10981140,13285,0,1686778578,13122.608351639989,64.94567855999776,53552.47159344001
2023-06-14,21:36:20.000,165,10981112,13125,0,1686778579,13122.588142709988,64.88928552000289,53552.33883816
2023-06-14,21:36:21.000,165,10981116,13205,0,1686778580,13122.621824259993,64.87518726000417,53552.40870936
2023-06-14,21:36:22.000,165,10981145,13005,0,1686778581,13122.675714739999,64.86813813000481,53552.42268360001
2023-06-14,21:36:23.000,165,10981141,13045,0,1686778582,13122.608351639989,64.83289248000074,53552.43665784
2023-06-14,21:36:24.000,165,10981156,13125,0,1686778583,13122.574670089998,64.79764683000394,53552.40172224001
2023-06-14,21:36:25.000,165,10981120,12925,0,1686778584,13122.581406399993,64.74830292000115,53552.48556768
2023-06-14,21:36:26.000,165,10981117,12965,0,1686778585,13122.527515919988,64.70600813999772,53552.36678664
2023-06-14,21:36:27.000,165,10981122,13285,0,1686778586,13122.534252229998,64.71305727000436,53552.39473512
2023-06-14,21:36:28.000,165,10981184,13765,0,1686778587,13122.493834369998,64.67781162000028,53552.28294120001
2023-06-14,21:36:29.000,165,10981107,13125,0,1686778588,13122.466889130003,64.62141857999814,53552.27595408001
2023-06-14,21:36:30.000,165,10981152,13085,0,1686778589,13122.554461159998,64.64961510000285,53552.36678664
2023-06-14,21:36:31.000,165,10981108,13085,0,1686778590,13122.567933779988,64.56502554000326,53552.380760880005
2023-06-14,21:36:32.000,165,10981151,13285,0,1686778591,13122.540988539993,64.57912380000198,53552.3178768
2023-06-14,21:36:33.000,165,10981164,13245,0,1686778592,13122.514043299998,64.53682901999855,53552.25499272001
2023-06-14,21:36:34.000,165,10981158,13045,0,1686778593,13122.574670089998,64.51568163000047,53552.27595408001
2023-06-14,21:36:35.000,165,10981135,13605,0,1686778594,13122.561197469993,64.46633771999768,53552.27595408001
2023-06-14,21:36:36.000,165,10981115,13165,0,1686778595,13122.601615329993,64.48043598000368,53552.32486392001
2023-06-14,21:36:37.000,165,10981114,13205,0,1686778596,13122.594879019998,64.43109207000089,53552.3178768
2023-06-14,21:36:38.000,165,10981116,13125,0,1686778597,13122.574670089998,64.43109207000089,53552.19909576
2023-06-14,21:36:39.000,165,10981118,13485,0,1686778598,13122.615087949998,64.45223945999896,53552.18512152001
2023-06-14,21:36:40.000,165,10981132,12965,0,1686778599,13122.655505809998,64.36764989999938,53552.24101848
2023-06-14,21:36:41.000,165,10981126,13085,0,1686778600,13122.709396289989,64.40994468000281,53552.261979840005
2023-06-14,21:36:42.000,165,10981135,13085,0,1686778601,13122.743077839994,64.43814120000025,53552.19210864
2023-06-14,21:36:43.000,165,10981125,13285,0,1686778602,13122.776759389999,64.38879729000473,53552.25499272001
2023-06-14,21:36:44.000,165,10981101,13285,0,1686778603,13122.796968319999,64.43814120000025,53552.18512152001
2023-06-14,21:36:45.000,165,10981152,13125,0,1686778604,13122.77002307999,64.42404294000153,53552.19909576
2023-06-14,21:36:46.000,165,10981131,13285,0,1686778605,13122.904749279995,64.40994468000281,53552.24101848
2023-06-14,21:36:47.000,165,10981105,13045,0,1686778606,13122.91148558999,64.45223945999896,53552.261979840005
2023-06-14,21:36:48.000,165,10981123,13045,0,1686778607,13122.95863976,64.45223945999896,53552.1781344
2023-06-14,21:36:49.000,165,10981157,13365,0,1686778608,13122.945167139995,64.40289555000345,53552.19909576
2023-06-14,21:36:50.000,165,10981191,13325,0,1686778609,13123.01926655,64.4451903299996,53552.15717304001
2023-06-14,21:36:51.000,165,10981107,13285,0,1686778610,13123.10010227,64.4451903299996,53552.22005712
2023-06-14,21:36:52.000,165,10981132,13045,0,1686778611,13123.127047509995,64.43814120000025,53552.213070000005
2023-06-14,21:36:53.000,165,10981124,13045,0,1686778612,13123.11357488999,64.43109207000089,53552.18512152001
2023-06-14,21:36:54.000,165,10981147,12845,0,1686778613,13123.187674299996,64.42404294000153,53552.19210864
2023-06-14,21:36:55.000,165,10981102,12925,0,1686778614,13123.268510019996,64.43814120000025,53552.310889680004
2023-06-14,21:36:56.000,165,10981112,13085,0,1686778615,13123.281982640001,64.40289555000345,53552.26896696
2023-06-14,21:36:57.000,165,10981139,13085,0,1686778616,13123.315664189991,64.40289555000345,53552.28992832
2023-06-14,21:36:58.000,165,10981137,13245,0,1686778617,13123.315664189991,64.42404294000153,53552.213070000005
2023-06-14,21:36:59.000,165,10981124,13045,0,1686778618,13123.302191570001,64.3817481599981,53552.19909576
2023-06-14,21:37:00.000,165,10981132,13165,0,1686778619,13123.308927879996,64.36060077000002,53552.22704424
2023-06-14,21:37:01.000,165,10981150,13205,0,1686778620,13123.308927879996,64.33945338000194,53552.28992832
2023-06-14,21:37:02.000,165,10981158,13045,0,1686778621,13123.228092159996,64.35355164000066,53552.18512152001
2023-06-14,21:37:03.000,165,10981141,12885,0,1686778622,13123.275246329991,64.28306033999979,53552.24101848
2023-06-14,21:37:04.000,165,10981124,13165,0,1686778623,13123.24156478,64.31830599000386,53552.331851040006
2023-06-14,21:37:05.000,165,10981152,13765,0,1686778624,13123.207883229996,64.26191295000172,53552.3178768
2023-06-14,21:37:06.000,165,10981130,13285,0,1686778625,13123.17420167999,64.23371643000428,53552.36678664
2023-06-14,21:37:07.000,165,10981126,13285,0,1686778626,13123.13378381999,64.21256903999893,53552.35979952
2023-06-14,21:37:08.000,165,10981106,13205,0,1686778627,13123.066420719995,64.1984707800002,53552.36678664
2023-06-14,21:37:09.000,165,10981119,13285,0,1686778628,13122.985584999995,64.16322513000341,53552.36678664
2023-06-14,21:37:10.000,165,10981119,13125,0,1686778629,13122.985584999995,64.11388122000062,53552.40870936
2023-06-14,21:37:11.000,165,10981151,13285,0,1686778630,13122.965376069995,64.10683209000126,53552.4576192
2023-06-14,21:37:12.000,165,10981131,13045,0,1686778631,13122.89801297,64.06453730999783,53552.35979952
2023-06-14,21:37:13.000,165,10981134,13005,0,1686778632,13122.756550459999,64.04338991999975,53552.28992832
2023-06-14,21:37:14.000,165,10981135,13325,0,1686778633,13122.83738618,64.02929166000104,53552.40172224001
2023-06-14,21:37:15.000,165,10981085,13085,0,1686778634,13122.722868909994,63.97289861999889,53552.35281240001
2023-06-14,21:37:16.000,165,10981142,13045,0,1686778635,13122.695923669999,63.94470210000145,53552.380760880005
2023-06-14,21:37:17.000,165,10981132,13125,0,1686778636,13122.682451049994,63.916505580004014,53552.37377376001
2023-06-14,21:37:18.000,165,10981117,12925,0,1686778637,13122.655505809998,63.916505580004014,53552.331851040006
2023-06-14,21:37:19.000,165,10981140,13285,0,1686778638,13122.601615329993,63.89535818999866,53552.35281240001
2023-06-14,21:37:20.000,165,10981161,13285,0,1686778639,13122.621824259993,63.8883090599993,53552.42268360001
2023-06-14,21:37:21.000,165,10981169,13365,0,1686778640,13122.635296879998,63.82486688999779,53552.380760880005
2023-06-14,21:37:22.000,165,10981167,12925,0,1686778641,13122.581406399993,63.83896515000379,53552.3178768
2023-06-14,21:37:23.000,165,10981141,13165,0,1686778642,13122.547724849988,63.83896515000379,53552.34582528
2023-06-14,21:37:24.000,165,10981167,13245,0,1686778643,13122.520779609993,63.88125992999994,53552.3178768
2023-06-14,21:37:25.000,165,10981126,13125,0,1686778644,13122.540988539993,63.83191602000443,53552.36678664
2023-06-14,21:37:26.000,165,10981128,13125,0,1686778645,13122.574670089998,63.87421080000058,53552.36678664
2023-06-14,21:37:27.000,165,10981162,13525,0,1686778646,13122.567933779988,63.83896515000379,53552.387748
2023-06-14,21:37:28.000,165,10981132,13245,0,1686778647,13122.540988539993,63.867161670001224,53552.35979952
2023-06-14,21:37:29.000,165,10981182,13285,0,1686778648,13122.500570679993,63.909456450004654,53552.29691544
2023-06-14,21:37:30.000,165,10981212,13045,0,1686778649,13122.534252229998,63.909456450004654,53552.30390256001
2023-06-14,21:37:31.000,165,10981166,13445,0,1686778650,13122.493834369998,63.909456450004654,53552.24101848
2023-06-14,21:37:32.000,165,10981089,13205,0,1686778651,13122.500570679993,63.909456450004654,53552.26896696
2023-06-14,21:37:33.000,165,10981122,12605,0,1686778652,13122.446680200002,63.90240731999802,53552.2480056
2023-06-14,21:37:34.000,165,10981081,13285,0,1686778653,13122.460152819993,63.8883090599993,53552.24101848
2023-06-14,21:37:35.000,165,10981175,13245,0,1686778654,13122.493834369998,63.916505580004014,53552.34582528
2023-06-14,21:37:36.000,165,10981148,13325,0,1686778655,13122.500570679993,63.909456450004654,53552.310889680004
2023-06-14,21:37:37.000,165,10981162,13125,0,1686778656,13122.500570679993,63.89535818999866,53552.331851040006
2023-06-14,21:37:38.000,165,10981097,13285,0,1686778657,13122.466889130003,63.95175123000081,53552.30390256001
2023-06-14,21:37:39.000,165,10981131,13165,0,1686778658,13122.460152819993,63.95175123000081,53552.24101848
2023-06-14,21:37:40.000,165,10981110,13245,0,1686778659,13122.480361749993,63.95880036000017,53552.25499272001
2023-06-14,21:37:41.000,165,10981168,13205,0,1686778660,13122.493834369998,63.94470210000145,53552.28992832
2023-06-14,21:37:42.000,165,10981148,12965,0,1686778661,13122.520779609993,63.97289861999889,53552.30390256001
2023-06-14,21:37:43.000,165,10981112,13085,0,1686778662,13122.540988539993,63.97289861999889,53552.28992832
2023-06-14,21:37:44.000,165,10981128,12965,0,1686778663,13122.588142709988,64.0010951400036,53552.34582528
2023-06-14,21:37:45.000,165,10981103,13205,0,1686778664,13122.601615329993,63.99404601000424,53552.32486392001
2023-06-14,21:37:46.000,165,10981152,13165,0,1686778665,13122.621824259993,64.0010951400036,53552.33883816
2023-06-14,21:37:47.000,165,10981169,13205,0,1686778666,13122.514043299998,64.26191295000172,53552.42268360001
2023-06-14,21:37:48.000,165,10981109,13205,0,1686778667,13122.433207579998,64.57207467000262,53552.60434872
2023-06-14,21:37:49.000,165,10981096,13085,0,1686778668,13122.520779609993,64.63551684000413,53552.7021684
2023-06-14,21:37:50.000,165,10981143,13285,0,1686778669,13122.581406399993,64.64256597000349,53552.72312976
2023-06-14,21:37:51.000,165,10981196,13165,0,1686778670,13122.621824259993,64.64961510000285,53552.73011688
2023-06-14,21:37:52.000,165,10981102,12925,0,1686778671,13122.615087949998,64.68486074999964,53552.7021684
2023-06-14,21:37:53.000,165,10981134,13125,0,1686778672,13122.588142709988,64.69895900999836,53552.67421992
2023-06-14,21:37:54.000,165,10981145,13365,0,1686778673,13122.635296879998,64.74830292000115,53552.68120704
2023-06-14,21:37:55.000,165,10981199,13045,0,1686778674,13122.648769499989,64.72715553000307,53552.70915552001
2023-06-14,21:37:56.000,165,10981137,12965,0,1686778675,13122.655505809998,64.78354856999795,53552.75806536001
2023-06-14,21:37:57.000,165,10981155,12965,0,1686778676,13122.628560569989,64.77649943999859,53552.75806536001
2023-06-14,21:37:58.000,165,10981144,13245,0,1686778677,13122.608351639989,64.76945030999923,53552.73710400001
2023-06-14,21:37:59.000,165,10981113,13125,0,1686778678,13122.567933779988,64.8046959600033,53552.72312976
2023-06-14,21:38:00.000,165,10981122,13085,0,1686778679,13122.594879019998,64.76945030999923,53552.79300096
2023-06-14,21:38:01.000,165,10981106,13365,0,1686778680,13122.487098060003,64.81879422000202,53552.73710400001
2023-06-14,21:38:02.000,165,10981100,13285,0,1686778681,13122.460152819993,64.79764683000394,53552.80697520001
2023-06-14,21:38:03.000,165,10981136,13005,0,1686778682,13122.372580789997,64.82584335000138,53552.75806536001
2023-06-14,21:38:04.000,165,10981158,13125,0,1686778683,13122.365844480002,64.81879422000202,53552.78601384001
2023-06-14,21:38:05.000,165,10981151,13365,0,1686778684,13122.244590900002,64.79059770000458,53552.75806536001
2023-06-14,21:38:06.000,165,10981118,12965,0,1686778685,13122.177227799992,64.76240117999987,53552.79998808
2023-06-14,21:38:07.000,165,10981139,12925,0,1686778686,13122.170491489996,64.76945030999923,53552.86985928
2023-06-14,21:38:08.000,165,10981124,13245,0,1686778687,13121.98187481,64.74125379000179,53552.82793656001
2023-06-14,21:38:09.000,165,10981121,13405,0,1686778688,13121.98187481,64.73420466000243,53552.84889792
2023-06-14,21:38:10.000,165,10981120,13005,0,1686778689,13121.82020337,64.72715553000307,53552.82793656001
2023-06-14,21:38:11.000,165,10981137,13045,0,1686778690,13121.73936765,64.67781162000028,53552.834923680006
2023-06-14,21:38:12.000,165,10981122,12845,0,1686778691,13121.530542039989,64.66371336000157,53552.7720396
2023-06-14,21:38:13.000,165,10981150,13245,0,1686778692,13121.483387869994,64.69895900999836,53552.82094944
2023-06-14,21:38:14.000,165,10981070,13325,0,1686778693,13121.436233699998,64.62846771000477,53552.89780776
2023-06-14,21:38:15.000,165,10981126,13445,0,1686778694,13121.314980119998,64.58617293000134,53552.80697520001
2023-06-14,21:38:16.000,165,10981122,13205,0,1686778695,13121.186990230002,64.60732031999942,53552.765052480005
2023-06-14,21:38:17.000,165,10981130,13125,0,1686778696,13121.200462849993,64.57912380000198,53552.85588504001
2023-06-14,21:38:18.000,165,10981130,13085,0,1686778697,13121.106154510002,64.52273075999983,53552.834923680006
2023-06-14,21:38:19.000,165,10981144,12885,0,1686778698,13121.011846169997,64.51568163000047,53552.75806536001
2023-06-14,21:38:20.000,165,10981097,13285,0,1686778699,13120.998373549992,64.45928858999832,53552.8419108
2023-06-14,21:38:21.000,165,10981160,13005,0,1686778700,13120.984900930001,64.40289555000345,53552.84889792
2023-06-14,21:38:22.000,165,10981181,13165,0,1686778701,13120.924274140001,64.39584642000409,53552.80697520001
2023-06-14,21:38:23.000,165,10981133,13205,0,1686778702,13121.011846169997,64.05043904999911,53552.63928432001
2023-06-14,21:38:24.000,165,10981098,13165,0,1686778703,13121.112890819997,63.74027732999821,53552.41569648
2023-06-14,21:38:25.000,165,10981107,13325,0,1686778704,13121.166781300002,63.71912994000013,53552.40172224001
2023-06-14,21:38:26.000,165,10981104,13285,0,1686778705,13121.133099749997,63.71208081000077,53552.36678664
2023-06-14,21:38:27.000,165,10981128,13365,0,1686778706,13121.139836059992,63.72617906999949,53552.36678664
2023-06-14,21:38:28.000,165,10981116,13245,0,1686778707,13121.112890819997,63.70503168000141,53552.30390256001
2023-06-14,21:38:29.000,165,10981137,13245,0,1686778708,13121.166781300002,63.72617906999949,53552.32486392001
2023-06-14,21:38:30.000,165,10981126,12885,0,1686778709,13121.180253919993,63.74732646000484,53552.35281240001
2023-06-14,21:38:31.000,165,10981143,13165,0,1686778710,13121.207199160002,63.71208081000077,53552.35281240001
2023-06-14,21:38:32.000,165,10981143,12965,0,1686778711,13121.213935469998,63.74732646000484,53552.32486392001
2023-06-14,21:38:33.000,165,10981100,13205,0,1686778712,13121.267825950003,63.74027732999821,53552.331851040006
2023-06-14,21:38:34.000,165,10981125,12925,0,1686778713,13121.261089639993,63.78257211000164,53552.28294120001
2023-06-14,21:38:35.000,165,10981138,13325,0,1686778714,13121.281298569993,63.846014280003146,53552.27595408001
2023-06-14,21:38:36.000,165,10981078,12885,0,1686778715,13121.274562259998,63.94470210000145,53552.18512152001
2023-06-14,21:38:37.000,165,10981133,13285,0,1686778716,13121.321716429993,63.96584948999953,53552.28992832
2023-06-14,21:38:38.000,165,10981147,13445,0,1686778717,13121.341925359993,64.05043904999911,53552.28992832
2023-06-14,21:38:39.000,165,10981120,13005,0,1686778718,13121.341925359993,64.10683209000126,53552.3178768
2023-06-14,21:38:40.000,165,10981136,13445,0,1686778719,13121.395815839998,64.18437252000149,53552.34582528
2023-06-14,21:38:41.000,165,10981158,13085,0,1686778720,13121.402552149993,64.22666729999764,53552.39473512
2023-06-14,21:38:42.000,165,10981169,13125,0,1686778721,13121.362134289993,64.28306033999979,53552.36678664
2023-06-14,21:38:43.000,165,10981117,13085,0,1686778722,13121.328452739988,64.3465025100013,53552.3178768
2023-06-14,21:38:44.000,165,10981152,13005,0,1686778723,13121.368870599988,64.43109207000089,53552.35979952
2023-06-14,21:38:45.000,165,10981125,13085,0,1686778724,13121.335189049998,64.47338685000432,53552.40870936
2023-06-14,21:38:46.000,165,10981121,13045,0,1686778725,13121.267825950003,64.52273075999983,53552.34582528
2023-06-14,21:38:47.000,165,10981143,13285,0,1686778726,13121.281298569993,64.52977988999919,53552.45063208001
2023-06-14,21:38:48.000,165,10981151,13165,0,1686778727,13121.234144399998,64.55092728000454,53552.40870936
2023-06-14,21:38:49.000,165,10981107,13125,0,1686778728,13121.207199160002,64.54387814999791,53552.36678664
2023-06-14,21:38:50.000,165,10981141,12765,0,1686778729,13121.133099749997,64.53682901999855,53552.387748
2023-06-14,21:38:51.000,165,10981128,13045,0,1686778730,13121.059000339992,64.52273075999983,53552.41569648
2023-06-14,21:38:52.000,165,10981109,12965,0,1686778731,13121.025318790002,64.47338685000432,53552.39473512
2023-06-14,21:38:53.000,165,10981115,13125,0,1686778732,13120.904065210001,64.43814120000025,53552.28992832
2023-06-14,21:38:54.000,165,10981156,13005,0,1686778733,13120.890592589996,64.42404294000153,53552.35281240001
2023-06-14,21:38:55.000,165,10981135,13085,0,1686778734,13120.856911039991,64.31830599000386,53552.380760880005
2023-06-14,21:38:56.000,165,10981139,12805,0,1686778735,13120.829965799996,64.247814690003,53552.41569648
2023-06-14,21:38:57.000,165,10981123,13005,0,1686778736,13120.70197591,63.97289861999889,53552.32486392001
2023-06-14,21:38:58.000,165,10981140,13085,0,1686778737,13120.54030447,63.5429016900016,53552.29691544
2023-06-14,21:38:59.000,165,10981164,13365,0,1686778738,13120.43252350999,63.176346929998545,53552.26896696
2023-06-14,21:39:00.000,165,10981105,13005,0,1686778739,13120.43925982,63.035364330004086,53552.18512152001
2023-06-14,21:39:01.000,165,10981134,13045,0,1686778740,13120.486413989995,62.96487303000322,53552.25499272001
2023-06-14,21:39:02.000,165,10981168,13165,0,1686778741,13120.45946875,62.90143086000171,53552.25499272001
2023-06-14,21:39:03.000,165,10981159,12925,0,1686778742,13120.425787199994,62.88733260000299,53552.22704424
2023-06-14,21:39:04.000,165,10981137,13085,0,1686778743,13120.45946875,62.84503781999956,53552.30390256001
2023-06-14,21:39:05.000,165,10981128,13285,0,1686778744,13120.45273243999,62.809792170002765,53552.25499272001
2023-06-14,21:39:06.000,165,10981127,13285,0,1686778745,13120.37189671999,62.823890430001484,53552.17114728
2023-06-14,21:39:07.000,165,10981080,13125,0,1686778746,13120.405578269994,62.83093956000084,53552.24101848
2023-06-14,21:39:08.000,165,10981114,12925,0,1686778747,13120.45273243999,62.823890430001484,53552.23403136001
2023-06-14,21:39:09.000,165,10981118,13605,0,1686778748,13120.365160409994,62.90143086000171,53552.12223744
2023-06-14,21:39:10.000,165,10981121,13205,0,1686778749,13120.39210564999,62.936676509998506,53552.19909576
2023-06-14,21:39:11.000,165,10981093,13125,0,1686778750,13120.49988661,63.01421693999873,53552.28294120001
2023-06-14,21:39:12.000,165,10981151,13285,0,1686778751,13120.425787199994,63.01421693999873,53552.24101848
2023-06-14,21:39:13.000,165,10981108,13245,0,1686778752,13120.47294136999,63.049462590002804,53552.3178768
2023-06-14,21:39:14.000,165,10981150,12885,0,1686778753,13120.43925982,63.11995389000367,53552.22704424
2023-06-14,21:39:15.000,165,10981123,13005,0,1686778754,13120.41905089,63.183396059997904,53552.24101848
2023-06-14,21:39:16.000,165,10981107,12925,0,1686778755,13120.466205059995,63.2961821400022,53552.29691544
2023-06-14,21:39:17.000,165,10981129,13325,0,1686778756,13120.405578269994,63.38077170000179,53552.28294120001
2023-06-14,21:39:18.000,165,10981130,12925,0,1686778757,13120.35168778999,63.46536126000137,53552.261979840005
2023-06-14,21:39:19.000,165,10981125,13125,0,1686778758,13120.378633029999,63.54995082000096,53552.37377376001
2023-06-14,21:39:20.000,165,10981193,13285,0,1686778759,13120.324742549994,63.578147339998395,53552.37377376001
2023-06-14,21:39:21.000,165,10981083,13245,0,1686778760,13120.284324689994,63.585196469997754,53552.387748
2023-06-14,21:39:22.000,165,10981165,13045,0,1686778761,13120.257379449999,63.620442120001826,53552.331851040006
2023-06-14,21:39:23.000,165,10981082,13285,0,1686778762,13120.223697899994,63.56404907999968,53552.27595408001
2023-06-14,21:39:24.000,165,10981128,13365,0,1686778763,13120.216961589998,63.55699995000032,53552.37377376001
2023-06-14,21:39:25.000,165,10981133,12925,0,1686778764,13120.190016349989,63.507656040004804,53552.40172224001
2023-06-14,21:39:26.000,165,10981145,13085,0,1686778765,13120.102444319993,63.52880343000288,53552.32486392001
2023-06-14,21:39:27.000,165,10981137,13205,0,1686778766,13120.088971699988,63.451263000002655,53552.32486392001
2023-06-14,21:39:28.000,165,10981113,12925,0,1686778767,13120.129389559988,63.444213870003296,53552.39473512
2023-06-14,21:39:29.000,165,10981105,13085,0,1686778768,13120.028344910002,63.43011561000458,53552.26896696
2023-06-14,21:39:30.000,165,10981113,13285,0,1686778769,13120.008135980002,63.394869960000506,53552.3178768
2023-06-14,21:39:31.000,165,10981123,13005,0,1686778770,13119.981190739993,63.31028040000092,53552.37377376001
2023-06-14,21:39:32.000,165,10981124,13405,0,1686778771,13119.974454429997,63.28208388000348,53552.3178768
2023-06-14,21:39:33.000,165,10981127,13085,0,1686778772,13119.913827639997,63.267985620004765,53552.24101848
2023-06-14,21:39:34.000,165,10981097,13165,0,1686778773,13119.981190739993,63.218641710001975,53552.310889680004
2023-06-14,21:39:35.000,165,10981131,12925,0,1686778774,13119.960981809993,63.20454345000326,53552.28992832
2023-06-14,21:39:36.000,165,10981116,13245,0,1686778775,13119.913827639997,63.183396059997904,53552.2480056
2023-06-14,21:39:37.000,165,10981110,13285,0,1686778776,13119.974454429997,63.169297799999185,53552.26896696
2023-06-14,21:39:38.000,165,10981115,13245,0,1686778777,13119.967718120002,63.20454345000326,53552.25499272001
2023-06-14,21:39:39.000,165,10981150,13165,0,1686778778,13119.900355019992,63.1974943200039,53552.18512152001
2023-06-14,21:39:40.000,165,10981124,13005,0,1686778779,13119.947509190002,63.19044519000454,53552.19210864
2023-06-14,21:39:41.000,165,10981137,13045,0,1686778780,13120.028344910002,63.20454345000326,53552.22005712
2023-06-14,21:39:42.000,165,10981135,13125,0,1686778781,13120.041817529993,63.211592580002616,53552.28294120001
2023-06-14,21:39:43.000,165,10981111,13205,0,1686778782,13120.055290149998,63.24683822999941,53552.22005712
2023-06-14,21:39:44.000,165,10981096,13085,0,1686778783,13120.035081219998,63.26093648999813,53552.213070000005
2023-06-14,21:39:45.000,165,10981176,13125,0,1686778784,13120.055290149998,63.28913301000284,53552.22005712
2023-06-14,21:39:46.000,165,10981144,12845,0,1686778785,13120.001399669993,63.24683822999941,53552.12223744
2023-06-14,21:39:47.000,165,10981136,13085,0,1686778786,13120.014872289998,63.26093648999813,53552.19210864
2023-06-14,21:39:48.000,165,10981163,13365,0,1686778787,13119.981190739993,63.32437865999964,53552.10826320001
2023-06-14,21:39:49.000,165,10981151,13005,0,1686778788,13119.954245499997,63.37372257000243,53552.17114728
2023-06-14,21:39:50.000,165,10981097,13525,0,1686778789,13119.981190739993,63.33847691999836,53552.1781344
2023-06-14,21:39:51.000,165,10981134,13285,0,1686778790,13120.021608599993,63.331427789999,53552.20608288001
2023-06-14,21:39:52.000,165,10981144,13245,0,1686778791,13120.008135980002,63.35962431000371,53552.261979840005
2023-06-14,21:39:53.000,165,10981125,13045,0,1686778792,13119.987927050002,63.408968219999224,53552.15717304001
2023-06-14,21:39:54.000,165,10981171,12925,0,1686778793,13120.035081219998,63.41601734999858,53552.20608288001
2023-06-14,21:39:55.000,165,10981128,13085,0,1686778794,13120.041817529993,63.408968219999224,53552.20608288001
2023-06-14,21:39:56.000,165,10981065,13085,0,1686778795,13120.028344910002,63.43011561000458,53552.24101848
2023-06-14,21:39:57.000,165,10981085,13285,0,1686778796,13120.035081219998,63.46536126000137,53552.24101848
2023-06-14,21:39:58.000,165,10981142,12845,0,1686778797,13119.981190739993,63.458312130002014,53552.20608288001
2023-06-14,21:39:59.000,165,10981105,12765,0,1686778798,13119.967718120002,63.47945952000009,53552.19210864
2023-06-14,21:40:00.000,165,10981161,13325,0,1686778799,13119.974454429997,63.48650864999945,53552.23403136001
2023-06-14,21:40:01.000,165,10981146,12925,0,1686778800,13119.994663359998,63.47241039000073,53552.22005712
2023-06-14,21:40:02.000,165,10981183,13125,0,1686778801,13119.981190739993,63.49355777999881,53552.213070000005
2023-06-14,21:40:03.000,165,10981118,13285,0,1686778802,13119.873409779997,63.5429016900016,53552.10826320001
2023-06-14,21:40:04.000,165,10981128,13205,0,1686778803,13119.920563949992,63.507656040004804,53552.143198800004
2023-06-14,21:40:05.000,165,10981156,13165,0,1686778804,13119.907091330002,63.56404907999968,53552.213070000005
2023-06-14,21:40:06.000,165,10981112,13405,0,1686778805,13119.954245499997,63.52880343000288,53552.1781344
2023-06-14,21:40:07.000,165,10981099,13325,0,1686778806,13119.987927050002,63.53585256000224,53552.24101848
2023-06-14,21:40:08.000,165,10981132,12965,0,1686778807,13120.014872289998,63.5429016900016,53552.18512152001
2023-06-14,21:40:09.000,165,10981092,12765,0,1686778808,13119.994663359998,63.56404907999968,53552.18512152001
2023-06-14,21:40:10.000,165,10981119,12845,0,1686778809,13120.001399669993,63.54995082000096,53552.1781344
2023-06-14,21:40:11.000,165,10981148,13205,0,1686778810,13120.008135980002,63.60634386000311,53552.18512152001
2023-06-14,21:40:12.000,165,10981087,13165,0,1686778811,13120.088971699988,63.59224560000439,53552.18512152001
2023-06-14,21:40:13.000,165,10981127,12925,0,1686778812,13120.068762770003,63.669786030004616,53552.08730184001
2023-06-14,21:40:14.000,165,10981134,13205,0,1686778813,13120.115916939998,63.70503168000141,53552.08031472
2023-06-14,21:40:15.000,165,10981067,13405,0,1686778814,13120.243906829994,63.78257211000164,53552.11525032001
2023-06-14,21:40:16.000,165,10981123,13125,0,1686778815,13120.311269929989,63.78257211000164,53552.11525032001
2023-06-14,21:40:17.000,165,10981124,13245,0,1686778816,13120.304533619994,63.867161670001224,53552.12223744
2023-06-14,21:40:18.000,165,10981123,13285,0,1686778817,13120.338215169999,63.88125992999994,53552.08031472
2023-06-14,21:40:19.000,165,10981145,13045,0,1686778818,13120.358424099999,63.90240731999802,53552.08730184001
2023-06-14,21:40:20.000,165,10981114,13205,0,1686778819,13120.405578269994,63.909456450004654,53552.11525032001
2023-06-14,21:40:21.000,165,10981100,13405,0,1686778820,13120.45946875,63.89535818999866,53552.05236624
2023-06-14,21:40:22.000,165,10981108,13005,0,1686778821,13120.58072233,63.94470210000145,53552.143198800004
2023-06-14,21:40:23.000,165,10981144,12925,0,1686778822,13120.60093126,63.95175123000081,53552.15717304001
2023-06-14,21:40:24.000,165,10981128,13245,0,1686778823,13120.63461280999,63.96584948999953,53552.1781344
2023-06-14,21:40:25.000,165,10981123,13085,0,1686778824,13120.58072233,63.979947749998246,53552.15717304001
2023-06-14,21:40:26.000,165,10981116,12965,0,1686778825,13120.627876499995,63.95880036000017,53552.12223744
2023-06-14,21:40:27.000,165,10981128,13405,0,1686778826,13120.62114019,63.93060384000273,53552.13621168001
2023-06-14,21:40:28.000,165,10981120,13125,0,1686778827,13120.547040779995,63.93060384000273,53552.05935336
2023-06-14,21:40:29.000,165,10981094,13045,0,1686778828,13120.547040779995,63.8883090599993,53552.05236624
2023-06-14,21:40:30.000,165,10981154,13045,0,1686778829,13120.57398601999,63.846014280003146,53552.11525032001
2023-06-14,21:40:31.000,165,10981110,13365,0,1686778830,13120.60093126,63.82486688999779,53552.15717304001
2023-06-14,21:40:32.000,165,10981117,13045,0,1686778831,13120.57398601999,63.74027732999821,53552.19210864
2023-06-14,21:40:33.000,165,10981094,12925,0,1686778832,13120.466205059995,63.70503168000141,53552.12922456
2023-06-14,21:40:34.000,165,10981123,13045,0,1686778833,13120.445996129994,63.60634386000311,53552.13621168001
2023-06-14,21:40:35.000,165,10981122,12965,0,1686778834,13120.250643139989,63.43716474000394,53552.01044352
2023-06-14,21:40:36.000,165,10981126,13245,0,1686778835,13120.311269929989,63.56404907999968,53552.22005712
2023-06-14,21:40:37.000,165,10981132,13565,0,1686778836,13120.324742549994,63.507656040004804,53552.28294120001
2023-06-14,21:40:38.000,165,10981122,13045,0,1686778837,13120.284324689994,63.50060690999817,53552.26896696
2023-06-14,21:40:39.000,165,10981124,13125,0,1686778838,13120.270852069989,63.51470517000416,53552.331851040006
2023-06-14,21:40:40.000,165,10981124,13085,0,1686778839,13120.291060999989,63.408968219999224,53552.28294120001
2023-06-14,21:40:41.000,165,10981133,12965,0,1686778840,13120.250643139989,63.35257518000435,53552.29691544
2023-06-14,21:40:42.000,165,10981130,12925,0,1686778841,13120.257379449999,63.345526049997716,53552.26896696
2023-06-14,21:40:43.000,165,10981097,13125,0,1686778842,13120.237170519998,63.2961821400022,53552.27595408001
2023-06-14,21:40:44.000,165,10981158,13085,0,1686778843,13120.203488969993,63.33847691999836,53552.19909576
2023-06-14,21:40:45.000,165,10981119,12925,0,1686778844,13120.163071109993,63.30323127000156,53552.25499272001
2023-06-14,21:40:46.000,165,10981127,13005,0,1686778845,13120.183280039993,63.225690840001334,53552.37377376001
2023-06-14,21:40:47.000,165,10981110,13005,0,1686778846,13120.095708009998,63.11995389000367,53552.55543888
2023-06-14,21:40:48.000,165,10981164,13245,0,1686778847,13120.062026459993,62.993069550000655,53552.66024568001
2023-06-14,21:40:49.000,165,10981144,13165,0,1686778848,13119.954245499997,62.866185210004915,53552.7720396
2023-06-14,21:40:50.000,165,10981165,12965,0,1686778849,13119.886882400002,62.7393008700019,53552.80697520001
2023-06-14,21:40:51.000,165,10981109,13365,0,1686778850,13119.866673470002,62.67585870000039,53552.91876912
2023-06-14,21:40:52.000,165,10981054,13365,0,1686778851,13119.927300260002,62.52077783999994,53552.94671760001
2023-06-14,21:40:53.000,165,10981099,12965,0,1686778852,13119.812782989997,62.4925813200025,53552.94671760001
2023-06-14,21:40:54.000,165,10981130,12925,0,1686778853,13119.866673470002,62.527826969999296,53552.911782
2023-06-14,21:40:55.000,165,10981111,13125,0,1686778854,13119.806046680002,62.591269140000804,53552.911782
2023-06-14,21:40:56.000,165,10981105,13045,0,1686778855,13119.880146089992,62.67585870000039,53552.96069184
2023-06-14,21:40:57.000,165,10981118,13085,0,1686778856,13119.866673470002,62.79569391000405,53552.932743360005
2023-06-14,21:40:58.000,165,10981136,13205,0,1686778857,13119.866673470002,62.8379886900002,53552.90479488001
2023-06-14,21:40:59.000,165,10981133,13525,0,1686778858,13119.758892509992,62.92257824999979,53552.834923680006
2023-06-14,21:41:00.000,165,10981134,13045,0,1686778859,13119.812782989997,62.943725639997865,53552.90479488001
2023-06-14,21:41:01.000,165,10981114,13125,0,1686778860,13119.826255610002,63.000118680000014,53552.96069184
2023-06-14,21:41:02.000,165,10981160,13125,0,1686778861,13119.792574059997,62.97192216000258,53552.94671760001
2023-06-14,21:41:03.000,165,10981101,12925,0,1686778862,13119.738683579992,62.90143086000171,53553.051524400005
2023-06-14,21:41:04.000,165,10981102,13125,0,1686778863,13120.068762770003,62.407991760002915,53553.100434240005
2023-06-14,21:41:05.000,165,10981063,13125,0,1686778864,13119.691529409996,62.753399130000616,53553.18427968
2023-06-14,21:41:06.000,165,10981121,13165,0,1686778865,13119.657847859991,62.767497389999335,53553.19825392
2023-06-14,21:41:07.000,165,10981102,13285,0,1686778866,13119.590484759996,62.73225174000254,53553.30306072
2023-06-14,21:41:08.000,165,10981132,13205,0,1686778867,13119.651111549996,62.71110435000446,53553.33100920001
2023-06-14,21:41:09.000,165,10981114,13045,0,1686778868,13119.56353952,62.70405521999783,53553.35197056
2023-06-14,21:41:10.000,165,10981102,12925,0,1686778869,13119.610693689996,62.67585870000039,53553.35895768001
2023-06-14,21:41:11.000,165,10981122,12965,0,1686778870,13119.62416631,62.640613050003594,53553.44979024001
2023-06-14,21:41:12.000,165,10981093,13165,0,1686778871,13119.718474649992,62.577170880002086,53553.49171296
2023-06-14,21:41:13.000,165,10981155,13005,0,1686778872,13119.651111549996,62.527826969999296,53553.4707516
2023-06-14,21:41:14.000,165,10981162,13045,0,1686778873,13119.684793100001,62.49963045000186,53553.44280312
2023-06-14,21:41:15.000,165,10981144,13125,0,1686778874,13119.637638929991,62.42209002000163,53553.44280312
2023-06-14,21:41:16.000,165,10981108,13085,0,1686778875,13119.617429999991,62.400942630003556,53553.42184176
2023-06-14,21:41:17.000,165,10981105,13005,0,1686778876,13119.664584170001,62.358647850000125,53553.47773872001
2023-06-14,21:41:18.000,165,10981107,13165,0,1686778877,13119.62416631,62.33045133000269,53553.45677736001
2023-06-14,21:41:19.000,165,10981102,13125,0,1686778878,13119.577012139991,62.26700916000118,53553.505687200006
2023-06-14,21:41:20.000,165,10981079,13365,0,1686778879,13119.610693689996,62.189468730000954,53553.52664856001
2023-06-14,21:41:21.000,165,10981164,13005,0,1686778880,13119.570275829996,62.19651786000031,53553.51966144
2023-06-14,21:41:22.000,165,10981099,13125,0,1686778881,13119.529857969996,62.168321340002876,53553.484725840004
2023-06-14,21:41:23.000,165,10981130,13285,0,1686778882,13119.43554962999,62.140124819998164,53553.42882888001
2023-06-14,21:41:24.000,165,10981106,12965,0,1686778883,13119.43554962999,62.140124819998164,53553.40786752001
2023-06-14,21:41:25.000,165,10981164,13205,0,1686778884,13119.45575855999,62.126026559999445,53553.44979024001
2023-06-14,21:41:26.000,165,10981114,13365,0,1686778885,13119.449022249995,62.118977430000086,53553.53363568
2023-06-14,21:41:27.000,165,10981112,13165,0,1686778886,13119.428813319995,62.15422308000416,53553.5406228
2023-06-14,21:41:28.000,165,10981144,13085,0,1686778887,13119.428813319995,62.15422308000416,53553.52664856001
2023-06-14,21:41:29.000,165,10981137,13005,0,1686778888,13119.33450497999,62.189468730000954,53553.47773872001
2023-06-14,21:41:30.000,165,10981143,13285,0,1686778889,13119.37492283999,62.2458617700031,53553.49171296
2023-06-14,21:41:31.000,165,10981150,13125,0,1686778890,13119.33450497999,62.25996003000182,53553.51966144
2023-06-14,21:41:32.000,165,10981121,13285,0,1686778891,13119.2806145,62.302254809997976,53553.44979024001
2023-06-14,21:41:33.000,165,10981104,13005,0,1686778892,13119.327768669995,62.365696979999484,53553.484725840004
2023-06-14,21:41:34.000,165,10981139,13325,0,1686778893,13119.408604389995,62.400942630003556,53553.51966144
2023-06-14,21:41:35.000,165,10981154,13045,0,1686778894,13119.40186808,62.45028653999907,53553.52664856001
2023-06-14,21:41:36.000,165,10981085,13125,0,1686778895,13119.38165915,62.48553219000314,53553.4707516
2023-06-14,21:41:37.000,165,10981150,13205,0,1686778896,13119.388395459995,62.51372871000058,53553.47773872001
2023-06-14,21:41:38.000,165,10981154,12925,0,1686778897,13119.41534069999,62.55602349000401,53553.51267432
2023-06-14,21:41:39.000,165,10981149,13045,0,1686778898,13119.39513176999,62.61946565999824,53553.49870008001
2023-06-14,21:41:40.000,165,10981132,12965,0,1686778899,13119.368186529995,62.66880957000103,53553.42184176
2023-06-14,21:41:41.000,165,10981119,13285,0,1686778900,13119.43554962999,62.65471131000231,53553.41485464
2023-06-14,21:41:42.000,165,10981095,13125,0,1686778901,13119.489440109995,62.73225174000254,53553.5406228
2023-06-14,21:41:43.000,165,10981094,13285,0,1686778902,13119.529857969996,62.71110435000446,53553.51267432
2023-06-14,21:41:44.000,165,10981103,12925,0,1686778903,13119.570275829996,62.7393008700019,53553.49870008001
2023-06-14,21:41:45.000,165,10981139,13165,0,1686778904,13119.53659427999,62.753399130000616,53553.45677736001
2023-06-14,21:41:46.000,165,10981140,13205,0,1686778905,13119.610693689996,62.767497389999335,53553.49870008001
2023-06-14,21:41:47.000,165,10981129,13005,0,1686778906,13119.617429999991,62.72520261000318,53553.49171296
2023-06-14,21:41:48.000,165,10981143,13005,0,1686778907,13119.630902619996,62.73225174000254,53553.51267432
2023-06-14,21:41:49.000,165,10981123,13285,0,1686778908,13119.651111549996,62.74635000000126,53553.505687200006
2023-06-14,21:41:50.000,165,10981091,13365,0,1686778909,13119.758892509992,62.753399130000616,53553.59651976001
2023-06-14,21:41:51.000,165,10981114,13125,0,1686778910,13119.792574059997,62.71815348000382,53553.61748112001
2023-06-14,21:41:52.000,165,10981113,12925,0,1686778911,13119.806046680002,62.74635000000126,53553.58953264
2023-06-14,21:41:53.000,165,10981193,13125,0,1686778912,13119.752156199997,62.7393008700019,53553.554597040005
2023-06-14,21:41:54.000,165,10981120,13525,0,1686778913,13119.799310369992,62.71110435000446,53553.56158416
2023-06-14,21:41:55.000,165,10981091,13045,0,1686778914,13119.799310369992,62.71815348000382,53553.59651976001
2023-06-14,21:41:56.000,165,10981102,13125,0,1686778915,13119.785837750002,62.74635000000126,53553.56158416
2023-06-14,21:41:57.000,165,10981142,13245,0,1686778916,13119.779101439992,62.78159564999805,53553.59651976001
2023-06-14,21:41:58.000,165,10981120,12965,0,1686778917,13119.779101439992,62.83093956000084,53553.554597040005
2023-06-14,21:41:59.000,165,10981082,13205,0,1686778918,13119.758892509992,62.802743040003406,53553.673378080006
2023-06-14,21:42:00.000,165,10981157,13245,0,1686778919,13119.752156199997,62.88733260000299,53553.65940384
2023-06-14,21:42:01.000,165,10981192,13405,0,1686778920,13119.765628820001,62.88733260000299,53553.66639096001
2023-06-14,21:42:02.000,165,10981159,13285,0,1686778921,13119.718474649992,62.95782390000386,53553.61748112001
2023-06-14,21:42:03.000,165,10981137,13005,0,1686778922,13119.691529409996,62.97897129000194,53553.610494
2023-06-14,21:42:04.000,165,10981145,13165,0,1686778923,13119.664584170001,63.05651172000216,53553.57555840001
2023-06-14,21:42:05.000,165,10981125,13285,0,1686778924,13119.691529409996,63.09880649999832,53553.610494
2023-06-14,21:42:06.000,165,10981154,13125,0,1686778925,13119.698265719991,63.169297799999185,53553.64542960001
2023-06-14,21:42:07.000,165,10981170,13165,0,1686778926,13119.678056789991,63.225690840001334,53553.59651976001
2023-06-14,21:42:08.000,165,10981148,13165,0,1686778927,13119.745419890001,63.25388735999877,53553.61748112001
2023-06-14,21:42:09.000,165,10981185,13125,0,1686778928,13119.731947269996,63.23978910000005,53553.56857128
2023-06-14,21:42:10.000,165,10981155,13205,0,1686778929,13119.758892509992,63.275034750004124,53553.57555840001
2023-06-14,21:42:11.000,165,10981119,13085,0,1686778930,13119.812782989997,63.28913301000284,53553.603506880005
2023-06-14,21:42:12.000,165,10981098,13205,0,1686778931,13119.859937159992,63.32437865999964,53553.51966144
2023-06-14,21:42:13.000,165,10981116,13165,0,1686778932,13119.832991919997,63.2961821400022,53553.49870008001
2023-06-14,21:42:14.000,165,10981137,13205,0,1686778933,13119.880146089992,63.2961821400022,53553.505687200006
2023-06-14,21:42:15.000,165,10981094,13245,0,1686778934,13119.954245499997,63.25388735999877,53553.63844248
2023-06-14,21:42:16.000,165,10981129,13005,0,1686778935,13119.974454429997,63.26093648999813,53553.61748112001
2023-06-14,21:42:17.000,165,10981120,13085,0,1686778936,13119.981190739993,63.25388735999877,53553.58254552
2023-06-14,21:42:18.000,165,10981136,13005,0,1686778937,13119.994663359998,63.218641710001975,53553.56158416
2023-06-14,21:42:19.000,165,10981097,13285,0,1686778938,13119.940772879992,63.162248669999826,53553.51966144
2023-06-14,21:42:20.000,165,10981117,13085,0,1686778939,13119.960981809993,63.12700302000303,53553.505687200006
2023-06-14,21:42:21.000,165,10981167,13365,0,1686778940,13120.008135980002,63.10585562999768,53553.5406228
2023-06-14,21:42:22.000,165,10981107,13285,0,1686778941,13120.055290149998,63.09175736999896,53553.59651976001
2023-06-14,21:42:23.000,165,10981107,13245,0,1686778942,13120.028344910002,63.035364330004086,53553.58953264
2023-06-14,21:42:24.000,165,10981081,13325,0,1686778943,13119.974454429997,63.02126606999809,53553.56857128
2023-06-14,21:42:25.000,165,10981163,13125,0,1686778944,13120.008135980002,62.97192216000258,53553.58953264
2023-06-14,21:42:26.000,165,10981118,13125,0,1686778945,13119.907091330002,62.96487303000322,53553.5406228
2023-06-14,21:42:27.000,165,10981147,13125,0,1686778946,13119.866673470002,62.96487303000322,53553.56158416
2023-06-14,21:42:28.000,165,10981146,13125,0,1686778947,13119.859937159992,62.97192216000258,53553.5406228
2023-06-14,21:42:29.000,165,10981100,12965,0,1686778948,13119.819519299992,62.986020420001296,53553.603506880005
2023-06-14,21:42:30.000,165,10981142,12965,0,1686778949,13119.832991919997,62.97897129000194,53553.64542960001
2023-06-14,21:42:31.000,165,10981118,13125,0,1686778950,13119.832991919997,63.000118680000014,53553.70831368
2023-06-14,21:42:32.000,165,10981132,12805,0,1686778951,13119.718474649992,63.042413460003445,53553.652416720004
2023-06-14,21:42:33.000,165,10981126,13285,0,1686778952,13119.705002030001,63.06356085000152,53553.673378080006
2023-06-14,21:42:34.000,165,10981139,12965,0,1686778953,13119.651111549996,63.07765911000024,53553.63844248
2023-06-14,21:42:35.000,165,10981169,13205,0,1686778954,13119.664584170001,63.11995389000367,53553.58953264
2023-06-14,21:42:36.000,165,10981111,13045,0,1686778955,13119.657847859991,63.14815041000111,53553.63145536
2023-06-14,21:42:37.000,165,10981138,13285,0,1686778956,13119.651111549996,63.218641710001975,53553.63145536
2023-06-14,21:42:38.000,165,10981117,13125,0,1686778957,13119.617429999991,63.24683822999941,53553.63844248
2023-06-14,21:42:39.000,165,10981126,13125,0,1686778958,13119.651111549996,63.25388735999877,53553.70132656
2023-06-14,21:42:40.000,165,10981100,13445,0,1686778959,13119.684793100001,63.31028040000092,53553.72927504
2023-06-14,21:42:41.000,165,10981185,13125,0,1686778960,13119.664584170001,63.331427789999,53553.77818488
2023-06-14,21:42:42.000,165,10981130,13405,0,1686778961,13119.644375240001,63.38077170000179,53553.76421064001
2023-06-14,21:42:43.000,165,10981143,13165,0,1686778962,13119.610693689996,63.38782083000115,53553.73626216
2023-06-14,21:42:44.000,165,10981136,13125,0,1686778963,13119.60395738,63.37372257000243,53553.70831368
2023-06-14,21:42:45.000,165,10981122,12965,0,1686778964,13119.62416631,63.36667344000307,53553.77818488
2023-06-14,21:42:46.000,165,10981080,13285,0,1686778965,13119.570275829996,63.37372257000243,53553.75722352
2023-06-14,21:42:47.000,165,10981142,13005,0,1686778966,13119.617429999991,63.33847691999836,53553.81312048001
2023-06-14,21:42:48.000,165,10981127,13125,0,1686778967,13119.58374845,63.37372257000243,53553.81312048001
2023-06-14,21:42:49.000,165,10981146,13085,0,1686778968,13119.550066899996,63.35962431000371,53553.76421064001
2023-06-14,21:42:50.000,165,10981174,13205,0,1686778969,13119.54333059,63.2961821400022,53553.79215912001
2023-06-14,21:42:51.000,165,10981110,13165,0,1686778970,13119.550066899996,63.267985620004765,53553.80613336
2023-06-14,21:42:52.000,165,10981131,13125,0,1686778971,13119.53659427999,63.23978910000005,53553.8550432
2023-06-14,21:42:53.000,165,10981133,12885,0,1686778972,13119.489440109995,63.232739970000694,53553.74324928001
2023-06-14,21:42:54.000,165,10981135,13525,0,1686778973,13119.47596748999,63.225690840001334,53553.771197760005
2023-06-14,21:42:55.000,165,10981112,12965,0,1686778974,13119.53659427999,63.162248669999826,53553.82709472
2023-06-14,21:42:56.000,165,10981138,12925,0,1686778975,13119.53659427999,63.12700302000303,53553.83408184001
2023-06-14,21:42:57.000,165,10981089,12805,0,1686778976,13119.550066899996,63.10585562999768,53553.820107600004
2023-06-14,21:42:58.000,165,10981110,13285,0,1686778977,13119.529857969996,63.07765911000024,53553.76421064001
2023-06-14,21:42:59.000,165,10981111,12925,0,1686778978,13119.50291273,63.07765911000024,53553.72927504
2023-06-14,21:43:00.000,165,10981145,13045,0,1686778979,13119.53659427999,63.07060998000088,53553.771197760005
2023-06-14,21:43:01.000,165,10981135,12925,0,1686778980,13119.577012139991,62.993069550000655,53553.82709472
2023-06-14,21:43:02.000,165,10981111,13085,0,1686778981,13119.590484759996,63.02831520000473,53553.86901744
2023-06-14,21:43:03.000,165,10981132,12885,0,1686778982,13119.630902619996,63.042413460003445,53553.8550432
2023-06-14,21:43:04.000,165,10981119,12965,0,1686778983,13119.58374845,63.02831520000473,53553.771197760005
2023-06-14,21:43:05.000,165,10981147,13165,0,1686778984,13119.657847859991,63.00716780999937,53553.83408184001
2023-06-14,21:43:06.000,165,10981110,13285,0,1686778985,13119.684793100001,63.02831520000473,53553.820107600004
2023-06-14,21:43:07.000,165,10981171,13285,0,1686778986,13119.664584170001,63.06356085000152,53553.82709472
2023-06-14,21:43:08.000,165,10981130,12925,0,1686778987,13119.577012139991,63.09175736999896,53553.7502364
2023-06-14,21:43:09.000,165,10981163,13045,0,1686778988,13119.590484759996,63.09175736999896,53553.76421064001
2023-06-14,21:43:10.000,165,10981127,13085,0,1686778989,13119.637638929991,63.09880649999832,53553.86901744
2023-06-14,21:43:11.000,165,10981129,13245,0,1686778990,13119.610693689996,63.14815041000111,53553.84805608
2023-06-14,21:43:12.000,165,10981158,13085,0,1686778991,13119.597221069991,63.176346929998545,53553.87600456
2023-06-14,21:43:13.000,165,10981117,13085,0,1686778992,13119.51638534999,63.23978910000005,53553.82709472
2023-06-14,21:43:14.000,165,10981153,13285,0,1686778993,13119.529857969996,63.24683822999941,53553.841068960006
2023-06-14,21:43:15.000,165,10981159,13325,0,1686778994,13119.55680320999,63.26093648999813,53553.83408184001
2023-06-14,21:43:16.000,165,10981158,12845,0,1686778995,13119.53659427999,63.31732953000028,53553.86901744
2023-06-14,21:43:17.000,165,10981116,13085,0,1686778996,13119.51638534999,63.35257518000435,53553.9249144
2023-06-14,21:43:18.000,165,10981142,13085,0,1686778997,13119.489440109995,63.42306647999794,53553.86901744
2023-06-14,21:43:19.000,165,10981112,13045,0,1686778998,13119.469231179995,63.48650864999945,53553.81312048001
2023-06-14,21:43:20.000,165,10981111,13085,0,1686778999,13119.469231179995,63.50060690999817,53553.87600456
2023-06-14,21:43:21.000,165,10981183,13445,0,1686779000,13119.54333059,63.52175430000352,53553.91094016001
2023-06-14,21:43:22.000,165,10981146,13165,0,1686779001,13119.53659427999,63.571098209999036,53553.84805608
2023-06-14,21:43:23.000,165,10981151,12885,0,1686779002,13119.570275829996,63.585196469997754,53553.88299168001
2023-06-14,21:43:24.000,165,10981103,13165,0,1686779003,13119.590484759996,63.60634386000311,53553.79215912001
2023-06-14,21:43:25.000,165,10981168,13285,0,1686779004,13119.597221069991,63.60634386000311,53553.79914624
2023-06-14,21:43:26.000,165,10981151,13405,0,1686779005,13119.657847859991,63.571098209999036,53553.86203032001
2023-06-14,21:43:27.000,165,10981123,13245,0,1686779006,13119.684793100001,63.571098209999036,53553.86203032001
2023-06-14,21:43:28.000,165,10981147,13085,0,1686779007,13119.617429999991,63.578147339998395,53553.75722352
2023-06-14,21:43:29.000,165,10981130,13365,0,1686779008,13119.664584170001,63.578147339998395,53553.76421064001
2023-06-14,21:43:30.000,165,10981097,13125,0,1686779009,13119.691529409996,63.56404907999968,53553.81312048001
2023-06-14,21:43:31.000,165,10981155,12925,0,1686779010,13119.698265719991,63.507656040004804,53553.86203032001
2023-06-14,21:43:32.000,165,10981139,12925,0,1686779011,13119.678056789991,63.47241039000073,53553.841068960006
2023-06-14,21:43:33.000,165,10981134,13285,0,1686779012,13119.711738339996,63.401919089999865,53553.81312048001
2023-06-14,21:43:34.000,165,10981133,13085,0,1686779013,13119.684793100001,63.345526049997716,53553.889978800005
2023-06-14,21:43:35.000,165,10981156,13165,0,1686779014,13119.691529409996,63.31028040000092,53553.86203032001
2023-06-14,21:43:36.000,165,10981138,13085,0,1686779015,13119.671320479996,63.25388735999877,53553.83408184001
2023-06-14,21:43:37.000,165,10981114,12885,0,1686779016,13119.678056789991,63.14110128000175,53553.8550432
2023-06-14,21:43:38.000,165,10981138,12965,0,1686779017,13119.664584170001,63.10585562999768,53553.84805608
2023-06-14,21:43:39.000,165,10981118,13085,0,1686779018,13119.637638929991,63.049462590002804,53553.785171999996
2023-06-14,21:43:40.000,165,10981175,13125,0,1686779019,13119.637638929991,63.02831520000473,53553.75722352
2023-06-14,21:43:41.000,165,10981085,13205,0,1686779020,13119.684793100001,63.01421693999873,53553.785171999996
2023-06-14,21:43:42.000,165,10981093,12925,0,1686779021,13119.678056789991,63.000118680000014,53553.75722352
2023-06-14,21:43:43.000,165,10981122,13365,0,1686779022,13119.718474649992,62.986020420001296,53553.79215912001
2023-06-14,21:43:44.000,165,10981164,13165,0,1686779023,13119.779101439992,62.97192216000258,53553.83408184001
2023-06-14,21:43:45.000,165,10981097,12885,0,1686779024,13119.832991919997,63.01421693999873,53553.81312048001
2023-06-14,21:43:46.000,165,10981138,13085,0,1686779025,13119.853200849997,63.042413460003445,53553.81312048001
2023-06-14,21:43:47.000,165,10981162,13125,0,1686779026,13119.866673470002,63.06356085000152,53553.77818488
2023-06-14,21:43:48.000,165,10981114,13365,0,1686779027,13119.907091330002,63.12700302000303,53553.74324928001
2023-06-14,21:43:49.000,165,10981101,13365,0,1686779028,13120.014872289998,63.218641710001975,53553.81312048001
2023-06-14,21:43:50.000,165,10981189,13165,0,1686779029,13120.055290149998,63.225690840001334,53553.75722352
2023-06-14,21:43:51.000,165,10981100,13085,0,1686779030,13120.095708009998,63.32437865999964,53553.785171999996
2023-06-14,21:43:52.000,165,10981149,12965,0,1686779031,13120.129389559988,63.36667344000307,53553.722287920005
2023-06-14,21:43:53.000,165,10981067,13285,0,1686779032,13120.102444319993,63.50060690999817,53553.70831368
2023-06-14,21:43:54.000,165,10981123,13325,0,1686779033,13120.203488969993,63.49355777999881,53553.77818488
2023-06-14,21:43:55.000,165,10981114,13125,0,1686779034,13120.223697899994,63.571098209999036,53553.83408184001
2023-06-14,21:43:56.000,165,10981144,13085,0,1686779035,13120.250643139989,63.6415895099999,53553.8550432
2023-06-14,21:43:57.000,165,10981106,12965,0,1686779036,13120.203488969993,63.71912994000013,53553.79215912001
2023-06-14,21:43:58.000,165,10981145,13365,0,1686779037,13120.136125869998,63.7543755900042,53553.7502364
2023-06-14,21:43:59.000,165,10981129,13005,0,1686779038,13120.257379449999,63.74732646000484,53553.88299168001
2023-06-14,21:44:00.000,165,10981141,13485,0,1686779039,13120.183280039993,63.796670370000356,53553.820107600004
2023-06-14,21:44:01.000,165,10981111,13285,0,1686779040,13120.196752659998,63.78257211000164,53553.86203032001
2023-06-14,21:44:02.000,165,10981087,13045,0,1686779041,13120.163071109993,63.7543755900042,53553.81312048001
2023-06-14,21:44:03.000,165,10981113,13005,0,1686779042,13120.115916939998,63.71912994000013,53553.841068960006
2023-06-14,21:44:04.000,165,10981154,13085,0,1686779043,13120.082235389993,63.70503168000141,53553.88299168001
2023-06-14,21:44:05.000,165,10981106,13365,0,1686779044,13120.001399669993,63.70503168000141,53553.82709472
2023-06-14,21:44:06.000,165,10981121,13045,0,1686779045,13119.981190739993,63.627491250001185,53553.89696592
2023-06-14,21:44:07.000,165,10981117,13205,0,1686779046,13119.927300260002,63.53585256000224,53553.9249144
2023-06-14,21:44:08.000,165,10981149,13525,0,1686779047,13119.920563949992,63.47241039000073,53553.91792728
2023-06-14,21:44:09.000,165,10981095,13085,0,1686779048,13119.812782989997,63.42306647999794,53553.86203032001
2023-06-14,21:44:10.000,165,10981142,13005,0,1686779049,13119.806046680002,63.36667344000307,53553.95985000001
2023-06-14,21:44:11.000,165,10981125,13285,0,1686779050,13119.718474649992,63.275034750004124,53553.952862879996
2023-06-14,21:44:12.000,165,10981163,13285,0,1686779051,13119.691529409996,63.211592580002616,53553.89696592
2023-06-14,21:44:13.000,165,10981191,13205,0,1686779052,13119.617429999991,63.1974943200039,53553.91792728
2023-06-14,21:44:14.000,165,10981141,13045,0,1686779053,13119.651111549996,63.12700302000303,53553.95985000001
2023-06-14,21:44:15.000,165,10981180,12925,0,1686779054,13119.617429999991,63.049462590002804,53553.91792728
2023-06-14,21:44:16.000,165,10981132,12845,0,1686779055,13119.610693689996,63.07060998000088,53553.88299168001
2023-06-14,21:44:17.000,165,10981119,13045,0,1686779056,13119.590484759996,63.000118680000014,53553.94587576
2023-06-14,21:44:18.000,165,10981099,13445,0,1686779057,13119.529857969996,62.986020420001296,53553.938888640005
2023-06-14,21:44:19.000,165,10981115,13085,0,1686779058,13119.50291273,63.035364330004086,53553.889978800005
2023-06-14,21:44:20.000,165,10981095,13445,0,1686779059,13119.509649039996,63.035364330004086,53553.82709472
2023-06-14,21:44:21.000,165,10981112,13445,0,1686779060,13119.56353952,63.000118680000014,53553.90395304
2023-06-14,21:44:22.000,165,10981115,13045,0,1686779061,13119.56353952,63.07765911000024,53553.95985000001
2023-06-14,21:44:23.000,165,10981130,13245,0,1686779062,13119.570275829996,63.10585562999768,53553.86901744
2023-06-14,21:44:24.000,165,10981076,13405,0,1686779063,13119.55680320999,63.169297799999185,53553.89696592
2023-06-14,21:44:25.000,165,10981103,13125,0,1686779064,13119.630902619996,63.1974943200039,53553.93190152001
2023-06-14,21:44:26.000,165,10981145,12885,0,1686779065,13119.610693689996,63.232739970000694,53553.87600456
2023-06-14,21:44:27.000,165,10981160,13405,0,1686779066,13119.617429999991,63.28208388000348,53553.86901744
2023-06-14,21:44:28.000,165,10981130,13165,0,1686779067,13119.630902619996,63.331427789999,53553.86901744
2023-06-14,21:44:29.000,165,10981149,12925,0,1686779068,13119.58374845,63.38782083000115,53553.81312048001
2023-06-14,21:44:30.000,165,10981116,13005,0,1686779069,13119.617429999991,63.451263000002655,53553.83408184001
2023-06-14,21:44:31.000,165,10981132,13125,0,1686779070,13119.610693689996,63.451263000002655,53553.820107600004
2023-06-14,21:44:32.000,165,10981113,13085,0,1686779071,13119.630902619996,63.507656040004804,53553.8550432
2023-06-14,21:44:33.000,165,10981100,13125,0,1686779072,13119.664584170001,63.52175430000352,53553.87600456
2023-06-14,21:44:34.000,165,10981123,13565,0,1686779073,13119.664584170001,63.571098209999036,53553.87600456
2023-06-14,21:44:35.000,165,10981132,13285,0,1686779074,13119.630902619996,63.585196469997754,53553.93190152001
2023-06-14,21:44:36.000,165,10981182,13085,0,1686779075,13119.577012139991,63.620442120001826,53553.79914624
2023-06-14,21:44:37.000,165,10981139,13125,0,1686779076,13119.60395738,63.60634386000311,53553.79914624
2023-06-14,21:44:38.000,165,10981151,12965,0,1686779077,13119.610693689996,63.585196469997754,53553.86203032001
2023-06-14,21:44:39.000,165,10981124,13045,0,1686779078,13119.55680320999,63.59224560000439,53553.8550432
2023-06-14,21:44:40.000,165,10981100,13085,0,1686779079,13119.657847859991,63.585196469997754,53553.86901744
2023-06-14,21:44:41.000,165,10981147,13205,0,1686779080,13119.617429999991,63.578147339998395,53553.88299168001
2023-06-14,21:44:42.000,165,10981138,12925,0,1686779081,13119.58374845,63.52880343000288,53553.79914624
2023-06-14,21:44:43.000,165,10981124,13405,0,1686779082,13119.529857969996,63.46536126000137,53553.79914624
2023-06-14,21:44:44.000,165,10981110,13205,0,1686779083,13119.53659427999,63.408968219999224,53553.771197760005
2023-06-14,21:44:45.000,165,10981141,12965,0,1686779084,13119.570275829996,63.36667344000307,53553.83408184001
2023-06-14,21:44:46.000,165,10981117,13245,0,1686779085,13119.637638929991,63.33847691999836,53553.91792728
2023-06-14,21:44:47.000,165,10981150,13325,0,1686779086,13119.597221069991,63.25388735999877,53553.94587576
2023-06-14,21:44:48.000,165,10981146,13085,0,1686779087,13119.590484759996,63.20454345000326,53553.89696592
2023-06-14,21:44:49.000,165,10981111,12925,0,1686779088,13119.55680320999,63.15519954000047,53553.81312048001
2023-06-14,21:44:50.000,165,10981156,13085,0,1686779089,13119.570275829996,63.13405215000239,53553.86901744
2023-06-14,21:44:51.000,165,10981126,13325,0,1686779090,13119.51638534999,63.02831520000473,53553.77818488
2023-06-14,21:44:52.000,165,10981135,12845,0,1686779091,13119.49617641999,63.02831520000473,53553.77818488
2023-06-14,21:44:53.000,165,10981132,13285,0,1686779092,13119.54333059,63.01421693999873,53553.83408184001
2023-06-14,21:44:54.000,165,10981115,13085,0,1686779093,13119.550066899996,62.95782390000386,53553.8550432
2023-06-14,21:44:55.000,165,10981141,12925,0,1686779094,13119.590484759996,62.943725639997865,53553.89696592
2023-06-14,21:44:56.000,165,10981109,13165,0,1686779095,13119.630902619996,62.97192216000258,53553.89696592
2023-06-14,21:44:57.000,165,10981094,13285,0,1686779096,13119.60395738,62.97897129000194,53553.889978800005
2023-06-14,21:44:58.000,165,10981135,13005,0,1686779097,13119.60395738,63.02831520000473,53553.9249144
2023-06-14,21:44:59.000,165,10981146,13085,0,1686779098,13119.52312166,63.06356085000152,53553.82709472
2023-06-14,21:45:00.000,165,10981147,13245,0,1686779099,13119.529857969996,63.0847082399996,53553.8550432
2023-06-14,21:45:01.000,165,10981140,13245,0,1686779100,13119.597221069991,63.13405215000239,53553.88299168001
2023-06-14,21:45:02.000,165,10981153,12965,0,1686779101,13119.630902619996,63.11995389000367,53553.9249144
2023-06-14,21:45:03.000,165,10981134,13205,0,1686779102,13119.610693689996,63.225690840001334,53553.83408184001
2023-06-14,21:45:04.000,165,10981143,12965,0,1686779103,13119.610693689996,63.28913301000284,53553.77818488
2023-06-14,21:45:05.000,165,10981118,13365,0,1686779104,13119.651111549996,63.35257518000435,53553.841068960006
2023-06-14,21:45:06.000,165,10981092,13005,0,1686779105,13119.678056789991,63.41601734999858,53553.82709472
2023-06-14,21:45:07.000,165,10981132,12925,0,1686779106,13119.691529409996,63.451263000002655,53553.8550432
2023-06-14,21:45:08.000,165,10981120,13165,0,1686779107,13119.657847859991,63.52175430000352,53553.83408184001
2023-06-14,21:45:09.000,165,10981124,13085,0,1686779108,13119.637638929991,63.6415895099999,53553.82709472
2023-06-14,21:45:10.000,165,10981116,12965,0,1686779109,13119.765628820001,63.6415895099999,53553.91094016001
2023-06-14,21:45:11.000,165,10981099,13285,0,1686779110,13119.812782989997,63.70503168000141,53553.93190152001
2023-06-14,21:45:12.000,165,10981133,13285,0,1686779111,13119.839728229992,63.76142472000356,53553.9249144
2023-06-14,21:45:13.000,165,10981061,13045,0,1686779112,13119.853200849997,63.846014280003146,53553.82709472
2023-06-14,21:45:14.000,165,10981131,13285,0,1686779113,13119.846464540002,63.846014280003146,53553.90395304
2023-06-14,21:45:15.000,165,10981091,13085,0,1686779114,13119.900355019992,63.88125992999994,53553.94587576
2023-06-14,21:45:16.000,165,10981134,12845,0,1686779115,13119.920563949992,63.90240731999802,53553.86203032001
2023-06-14,21:45:17.000,165,10981154,12965,0,1686779116,13119.987927050002,63.92355471000337,53553.8550432
2023-06-14,21:45:18.000,165,10981137,13285,0,1686779117,13119.981190739993,63.95880036000017,53553.82709472
2023-06-14,21:45:19.000,165,10981134,13165,0,1686779118,13119.967718120002,63.95175123000081,53553.841068960006
2023-06-14,21:45:20.000,165,10981140,13285,0,1686779119,13119.994663359998,63.94470210000145,53553.91792728
2023-06-14,21:45:21.000,165,10981156,13285,0,1686779120,13120.021608599993,63.88125992999994,53553.938888640005
2023-06-14,21:45:22.000,165,10981085,13245,0,1686779121,13120.041817529993,63.8883090599993,53553.91792728
2023-06-14,21:45:23.000,165,10981169,12885,0,1686779122,13120.014872289998,63.860112540001865,53553.90395304
2023-06-14,21:45:24.000,165,10981138,13325,0,1686779123,13119.940772879992,63.78257211000164,53553.90395304
2023-06-14,21:45:25.000,165,10981129,13125,0,1686779124,13119.927300260002,63.72617906999949,53553.90395304
2023-06-14,21:45:26.000,165,10981143,13125,0,1686779125,13120.014872289998,63.676835160003975,53554.02273408
2023-06-14,21:45:27.000,165,10981088,13325,0,1686779126,13120.001399669993,63.61339299000247,53554.00177272001
2023-06-14,21:45:28.000,165,10981118,12925,0,1686779127,13119.967718120002,63.60634386000311,53553.987798480004
2023-06-14,21:45:29.000,165,10981132,13005,0,1686779128,13119.886882400002,63.5429016900016,53553.94587576
2023-06-14,21:45:30.000,165,10981058,13045,0,1686779129,13119.900355019992,63.47945952000009,53553.91792728
2023-06-14,21:45:31.000,165,10981153,13205,0,1686779130,13119.839728229992,63.43011561000458,53553.987798480004
2023-06-14,21:45:32.000,165,10981132,12765,0,1686779131,13119.812782989997,63.36667344000307,53554.00177272001
2023-06-14,21:45:33.000,165,10981104,13005,0,1686779132,13119.792574059997,63.32437865999964,53553.91792728
2023-06-14,21:45:34.000,165,10981128,13005,0,1686779133,13119.832991919997,63.30323127000156,53553.97382424
2023-06-14,21:45:35.000,165,10981137,12925,0,1686779134,13119.866673470002,63.267985620004765,53554.04369544
2023-06-14,21:45:36.000,165,10981115,12765,0,1686779135,13119.866673470002,63.20454345000326,53554.008759840006
2023-06-14,21:45:37.000,165,10981151,13205,0,1686779136,13119.873409779997,63.211592580002616,53554.05068256001
2023-06-14,21:45:38.000,165,10981139,13085,0,1686779137,13119.853200849997,63.24683822999941,53554.02972120001
2023-06-14,21:45:39.000,165,10981129,13245,0,1686779138,13119.792574059997,63.20454345000326,53553.952862879996
2023-06-14,21:45:40.000,165,10981121,13085,0,1686779139,13119.839728229992,63.211592580002616,53554.01574696
2023-06-14,21:45:41.000,165,10981122,13205,0,1686779140,13119.853200849997,63.225690840001334,53554.04369544
2023-06-14,21:45:42.000,165,10981104,13165,0,1686779141,13119.974454429997,63.25388735999877,53554.01574696
2023-06-14,21:45:43.000,165,10981132,13085,0,1686779142,13119.974454429997,63.30323127000156,53554.03670832
2023-06-14,21:45:44.000,165,10981129,13205,0,1686779143,13120.028344910002,63.345526049997716,53554.057669680005
2023-06-14,21:45:45.000,165,10981153,13525,0,1686779144,13120.014872289998,63.401919089999865,53554.08561816
2023-06-14,21:45:46.000,165,10981130,13125,0,1686779145,13120.095708009998,63.401919089999865,53554.07863104001
2023-06-14,21:45:47.000,165,10981107,13165,0,1686779146,13120.082235389993,63.46536126000137,53554.106579520005
2023-06-14,21:45:48.000,165,10981113,13085,0,1686779147,13120.102444319993,63.49355777999881,53554.057669680005
2023-06-14,21:45:49.000,165,10981088,13445,0,1686779148,13120.082235389993,63.59224560000439,53554.057669680005
2023-06-14,21:45:50.000,165,10981111,13085,0,1686779149,13120.230434209989,63.59224560000439,53554.12754088001
2023-06-14,21:45:51.000,165,10981090,13085,0,1686779150,13120.216961589998,63.60634386000311,53554.19042496
2023-06-14,21:45:52.000,165,10981116,13325,0,1686779151,13120.250643139989,63.683884290003334,53554.16946360001
2023-06-14,21:45:53.000,165,10981143,13085,0,1686779152,13120.210225279989,63.74732646000484,53554.134528
2023-06-14,21:45:54.000,165,10981120,13245,0,1686779153,13120.250643139989,63.78257211000164,53554.16247648
2023-06-14,21:45:55.000,165,10981141,13085,0,1686779154,13120.216961589998,63.82486688999779,53554.14151512
2023-06-14,21:45:56.000,165,10981100,12925,0,1686779155,13120.304533619994,63.817817759998434,53554.16946360001
2023-06-14,21:45:57.000,165,10981115,13045,0,1686779156,13120.338215169999,63.8883090599993,53554.18343784
2023-06-14,21:45:58.000,165,10981153,12965,0,1686779157,13120.311269929989,63.867161670001224,53554.106579520005
2023-06-14,21:45:59.000,165,10981157,13045,0,1686779158,13120.39884196,63.909456450004654,53554.19042496
2023-06-14,21:46:00.000,165,10981139,13205,0,1686779159,13120.486413989995,63.88125992999994,53554.225360560005
2023-06-14,21:46:01.000,165,10981124,13245,0,1686779160,13120.53356815999,63.916505580004014,53554.2393348
2023-06-14,21:46:02.000,165,10981087,13125,0,1686779161,13120.567249709995,63.90240731999802,53554.21138632
2023-06-14,21:46:03.000,165,10981133,13005,0,1686779162,13120.58072233,63.916505580004014,53554.19042496
2023-06-14,21:46:04.000,165,10981120,13365,0,1686779163,13120.57398601999,63.916505580004014,53554.16247648
2023-06-14,21:46:05.000,165,10981103,13365,0,1686779164,13120.62114019,63.93060384000273,53554.14151512
2023-06-14,21:46:06.000,165,10981150,13165,0,1686779165,13120.78281163,63.88125992999994,53554.25330904
2023-06-14,21:46:07.000,165,10981146,13125,0,1686779166,13120.809756869996,63.88125992999994,53554.21138632
2023-06-14,21:46:08.000,165,10981119,13245,0,1686779167,13120.856911039991,63.87421080000058,53554.26728328001
2023-06-14,21:46:09.000,165,10981126,12845,0,1686779168,13120.829965799996,63.8883090599993,53554.21138632
2023-06-14,21:46:10.000,165,10981145,13085,0,1686779169,13120.84343842,63.88125992999994,53554.155489360004
2023-06-14,21:46:11.000,165,10981135,13125,0,1686779170,13120.897328899991,63.860112540001865,53554.28125752
2023-06-14,21:46:12.000,165,10981147,13165,0,1686779171,13120.998373549992,63.83896515000379,53554.2393348
2023-06-14,21:46:13.000,165,10981137,13445,0,1686779172,13120.998373549992,63.83896515000379,53554.323180240004
2023-06-14,21:46:14.000,165,10981158,13125,0,1686779173,13121.018582479992,63.789621240001,53554.28125752
2023-06-14,21:46:15.000,165,10981134,13205,0,1686779174,13121.011846169997,63.78257211000164,53554.309206
2023-06-14,21:46:16.000,165,10981104,13045,0,1686779175,13121.099418199992,63.76142472000356,53554.38606432001
2023-06-14,21:46:17.000,165,10981176,13325,0,1686779176,13121.085945580002,63.76142472000356,53554.40702568
2023-06-14,21:46:18.000,165,10981132,13325,0,1686779177,13121.052264029997,63.72617906999949,53554.36510296001
2023-06-14,21:46:19.000,165,10981097,13085,0,1686779178,13121.005109860002,63.71912994000013,53554.35112872
2023-06-14,21:46:20.000,165,10981134,12925,0,1686779179,13121.011846169997,63.71912994000013,53554.35112872
2023-06-14,21:46:21.000,165,10981188,13165,0,1686779180,13121.025318790002,63.69798255000205,53554.441961280005
2023-06-14,21:46:22.000,165,10981116,13125,0,1686779181,13121.038791409992,63.71912994000013,53554.441961280005
2023-06-14,21:46:23.000,165,10981098,13205,0,1686779182,13120.937746759992,63.70503168000141,53554.455935519996
2023-06-14,21:46:24.000,165,10981097,12845,0,1686779183,13120.971428309997,63.71912994000013,53554.47689688
2023-06-14,21:46:25.000,165,10981145,13125,0,1686779184,13120.957955689992,63.69093342000269,53554.490871120004
2023-06-14,21:46:26.000,165,10981111,12925,0,1686779185,13120.998373549992,63.676835160003975,53554.46292264001
2023-06-14,21:46:27.000,165,10981142,13245,0,1686779186,13120.910801519996,63.669786030004616,53554.46292264001
2023-06-14,21:46:28.000,165,10981133,12925,0,1686779187,13120.897328899991,63.683884290003334,53554.38606432001
2023-06-14,21:46:29.000,165,10981144,13045,0,1686779188,13120.877119969991,63.6415895099999,53554.46292264001
2023-06-14,21:46:30.000,165,10981084,12925,0,1686779189,13120.897328899991,63.60634386000311,53554.46292264001
2023-06-14,21:46:31.000,165,10981106,13085,0,1686779190,13120.904065210001,63.571098209999036,53554.56772944
2023-06-14,21:46:32.000,165,10981100,13245,0,1686779191,13120.883856280001,63.61339299000247,53554.56772944
2023-06-14,21:46:33.000,165,10981148,12965,0,1686779192,13120.850174729996,63.634540380000544,53554.53978096
2023-06-14,21:46:34.000,165,10981126,13325,0,1686779193,13120.883856280001,63.585196469997754,53554.511832480006
2023-06-14,21:46:35.000,165,10981100,13205,0,1686779194,13120.836702109991,63.61339299000247,53554.56772944
2023-06-14,21:46:36.000,165,10981148,13285,0,1686779195,13120.836702109991,63.60634386000311,53554.56772944
2023-06-14,21:46:37.000,165,10981136,13245,0,1686779196,13120.877119969991,63.61339299000247,53554.609652160005
2023-06-14,21:46:38.000,165,10981136,12965,0,1686779197,13120.856911039991,63.65568776999862,53554.46292264001
2023-06-14,21:46:39.000,165,10981112,13245,0,1686779198,13120.957955689992,63.65568776999862,53554.60266504001
2023-06-14,21:46:40.000,165,10981119,13085,0,1686779199,13121.038791409992,63.676835160003975,53554.60266504001
2023-06-14,21:46:41.000,165,10981164,13405,0,1686779200,13121.018582479992,63.72617906999949,53554.609652160005
2023-06-14,21:46:42.000,165,10981135,13085,0,1686779201,13121.052264029997,63.74027732999821,53554.56772944
2023-06-14,21:46:43.000,165,10981141,13205,0,1686779202,13121.099418199992,63.74027732999821,53554.52580672
2023-06-14,21:46:44.000,165,10981109,13245,0,1686779203,13121.166781300002,63.78257211000164,53554.49785824
2023-06-14,21:46:45.000,165,10981145,13005,0,1686779204,13121.267825950003,63.789621240001,53554.55375520001
2023-06-14,21:46:46.000,165,10981138,13445,0,1686779205,13121.402552149993,63.817817759998434,53554.658562000004
2023-06-14,21:46:47.000,165,10981148,13085,0,1686779206,13121.463178939994,63.846014280003146,53554.63061352001
2023-06-14,21:46:48.000,165,10981121,13085,0,1686779207,13121.55075096999,63.92355471000337,53554.59567792
2023-06-14,21:46:49.000,165,10981165,13085,0,1686779208,13121.496860489999,63.93765297000209,53554.61663928
2023-06-14,21:46:50.000,165,10981105,13085,0,1686779209,13121.604641449994,63.95175123000081,53554.609652160005
2023-06-14,21:46:51.000,165,10981120,13085,0,1686779210,13121.69221347999,63.95880036000017,53554.68651048
2023-06-14,21:46:52.000,165,10981116,12925,0,1686779211,13121.67200454999,64.02929166000104,53554.67253624001
2023-06-14,21:46:53.000,165,10981134,13205,0,1686779212,13121.73936765,63.99404601000424,53554.658562000004
2023-06-14,21:46:54.000,165,10981122,12965,0,1686779213,13121.77978551,64.02929166000104,53554.71445896
2023-06-14,21:46:55.000,165,10981109,13325,0,1686779214,13121.847148609995,63.98699688000488,53554.79830440001
2023-06-14,21:46:56.000,165,10981130,13165,0,1686779215,13121.88083016,63.979947749998246,53554.80529152
2023-06-14,21:46:57.000,165,10981132,13285,0,1686779216,13121.867357539995,63.979947749998246,53554.87516272
2023-06-14,21:46:58.000,165,10981178,13205,0,1686779217,13121.85388491999,63.99404601000424,53554.79830440001
2023-06-14,21:46:59.000,165,10981128,13445,0,1686779218,13121.8404123,63.94470210000145,53554.78433016
2023-06-14,21:47:00.000,165,10981135,13125,0,1686779219,13121.83367598999,63.95175123000081,53554.81227864
2023-06-14,21:47:01.000,165,10981091,13285,0,1686779220,13121.88083016,63.916505580004014,53554.9031112
2023-06-14,21:47:02.000,165,10981119,13365,0,1686779221,13121.97513849999,63.89535818999866,53554.91009832
2023-06-14,21:47:03.000,165,10981112,13485,0,1686779222,13121.95492956999,63.89535818999866,53554.945033920005
2023-06-14,21:47:04.000,165,10981118,13005,0,1686779223,13121.94145695,63.87421080000058,53554.88913696001
2023-06-14,21:47:05.000,165,10981185,13165,0,1686779224,13122.02229267,63.867161670001224,53554.92407256
2023-06-14,21:47:06.000,165,10981122,12805,0,1686779225,13122.049237909996,63.87421080000058,53555.00791800001
2023-06-14,21:47:07.000,165,10981113,13165,0,1686779226,13122.069446839996,63.83896515000379,53555.02189224
2023-06-14,21:47:08.000,165,10981149,13085,0,1686779227,13122.089655769996,63.846014280003146,53554.91009832
2023-06-14,21:47:09.000,165,10981131,13085,0,1686779228,13122.123337320001,63.82486688999779,53554.92407256
2023-06-14,21:47:10.000,165,10981095,13125,0,1686779229,13122.224381970002,63.817817759998434,53554.993943760004
2023-06-14,21:47:11.000,165,10981120,13325,0,1686779230,13122.305217690002,63.817817759998434,53555.00791800001
2023-06-14,21:47:12.000,165,10981120,13245,0,1686779231,13122.392789719997,63.789621240001,53554.98695664001
2023-06-14,21:47:13.000,165,10981165,13605,0,1686779232,13122.392789719997,63.82486688999779,53554.95202104
2023-06-14,21:47:14.000,165,10981148,13165,0,1686779233,13122.487098060003,63.83896515000379,53555.00791800001
2023-06-14,21:47:15.000,165,10981104,13205,0,1686779234,13122.554461159998,63.810768629999075,53555.07080208
2023-06-14,21:47:16.000,165,10981174,13045,0,1686779235,13122.581406399993,63.803719499999715,53554.9729824
2023-06-14,21:47:17.000,165,10981109,12925,0,1686779236,13122.655505809998,63.76847385000292,53555.02189224
2023-06-14,21:47:18.000,165,10981123,13205,0,1686779237,13122.716132599999,63.789621240001,53555.02189224
2023-06-14,21:47:19.000,165,10981158,13165,0,1686779238,13122.662242119994,63.803719499999715,53555.00093088
2023-06-14,21:47:20.000,165,10981133,13045,0,1686779239,13122.756550459999,63.74027732999821,53555.0777892
2023-06-14,21:47:21.000,165,10981178,13285,0,1686779240,13122.803704629994,63.71912994000013,53555.07080208
2023-06-14,21:47:22.000,165,10981114,13045,0,1686779241,13122.803704629994,63.73322819999885,53555.15464752001
2023-06-14,21:47:23.000,165,10981124,13245,0,1686779242,13122.729605219989,63.74027732999821,53555.0428536
2023-06-14,21:47:24.000,165,10981141,12605,0,1686779243,13122.695923669999,63.72617906999949,53555.05682784001
2023-06-14,21:47:25.000,165,10981116,13245,0,1686779244,13122.74981414999,63.71208081000077,53555.07080208
2023-06-14,21:47:26.000,165,10981148,13245,0,1686779245,13122.77002307999,63.72617906999949,53555.19657024
2023-06-14,21:47:27.000,165,10981094,12925,0,1686779246,13122.803704629994,63.69093342000269,53555.18958312
2023-06-14,21:47:28.000,165,10981098,13045,0,1686779247,13122.796968319999,63.7543755900042,53555.18958312
2023-06-14,21:47:29.000,165,10981158,13285,0,1686779248,13122.763286769994,63.71912994000013,53555.161634640004
2023-06-14,21:47:30.000,165,10981135,12965,0,1686779249,13122.783495699994,63.78257211000164,53555.16862176
2023-06-14,21:47:31.000,165,10981114,13165,0,1686779250,13122.803704629994,63.789621240001,53555.19657024
2023-06-14,21:47:32.000,165,10981092,12925,0,1686779251,13122.823913559994,63.860112540001865,53555.24548008
2023-06-14,21:47:33.000,165,10981098,13245,0,1686779252,13122.796968319999,63.8883090599993,53555.17560888001
2023-06-14,21:47:34.000,165,10981105,13005,0,1686779253,13122.85085879999,63.93765297000209,53555.18958312
2023-06-14,21:47:35.000,165,10981153,12965,0,1686779254,13122.95190344999,63.98699688000488,53555.25945432
2023-06-14,21:47:36.000,165,10981121,13085,0,1686779255,13122.965376069995,64.08568470000318,53555.30137704001
2023-06-14,21:47:37.000,165,10981099,13245,0,1686779256,13123.046211789995,64.06453730999783,53555.294389919996
2023-06-14,21:47:38.000,165,10981142,13245,0,1686779257,13123.05294809999,64.1491268700047,53555.329325520004
2023-06-14,21:47:39.000,165,10981125,13405,0,1686779258,13123.16072906,64.17027426000277,53555.37124824001
2023-06-14,21:47:40.000,165,10981110,13125,0,1686779259,13123.13378381999,64.21961816999828,53555.294389919996
2023-06-14,21:47:41.000,165,10981160,13085,0,1686779260,13123.13378381999,64.17027426000277,53555.294389919996
2023-06-14,21:47:42.000,165,10981127,13245,0,1686779261,13123.26177371,64.22666729999764,53555.36426112
2023-06-14,21:47:43.000,165,10981125,13205,0,1686779262,13123.315664189991,64.23371643000428,53555.37823536
2023-06-14,21:47:44.000,165,10981115,13045,0,1686779263,13123.362818360001,64.21256903999893,53555.42015808001
2023-06-14,21:47:45.000,165,10981131,13005,0,1686779264,13123.389763599997,64.1984707800002,53555.399196720005
2023-06-14,21:47:46.000,165,10981142,13165,0,1686779265,13123.416708839992,64.1491268700047,53555.38522248
2023-06-14,21:47:47.000,165,10981110,13125,0,1686779266,13123.443654080002,64.10683209000126,53555.38522248
2023-06-14,21:47:48.000,165,10981132,13005,0,1686779267,13123.430181459997,64.07863557000383,53555.37124824001
2023-06-14,21:47:49.000,165,10981124,13285,0,1686779268,13123.423445150001,64.00814427000296,53555.399196720005
2023-06-14,21:47:50.000,165,10981129,13285,0,1686779269,13123.497544559992,63.95175123000081,53555.44111944001
2023-06-14,21:47:51.000,165,10981132,13325,0,1686779270,13123.511017179997,63.88125992999994,53555.45509368
2023-06-14,21:47:52.000,165,10981167,13285,0,1686779271,13123.477335629992,63.810768629999075,53555.44111944001
2023-06-14,21:47:53.000,165,10981119,12925,0,1686779272,13123.430181459997,63.7543755900042,53555.399196720005
2023-06-14,21:47:54.000,165,10981149,13085,0,1686779273,13123.436917769992,63.7543755900042,53555.44111944001
2023-06-14,21:47:55.000,165,10981143,12845,0,1686779274,13123.490808249997,63.71912994000013,53555.41317096
2023-06-14,21:47:56.000,165,10981140,13285,0,1686779275,13123.463863010002,63.69093342000269,53555.4271452
2023-06-14,21:47:57.000,165,10981136,12925,0,1686779276,13123.484071940002,63.64863863999926,53555.44111944001
2023-06-14,21:47:58.000,165,10981154,13085,0,1686779277,13123.450390389997,63.6415895099999,53555.42015808001
2023-06-14,21:47:59.000,165,10981135,13285,0,1686779278,13123.531226109997,63.66273689999798,53555.448106560005
2023-06-14,21:48:00.000,165,10981127,13125,0,1686779279,13123.564907660002,63.66273689999798,53555.49002928001
2023-06-14,21:48:01.000,165,10981179,12925,0,1686779280,13123.578380279992,63.69798255000205,53555.48304216
2023-06-14,21:48:02.000,165,10981108,13005,0,1686779281,13123.571643969997,63.74732646000484,53555.46906792001
2023-06-14,21:48:03.000,165,10981089,12925,0,1686779282,13123.558171349992,63.78257211000164,53555.448106560005
2023-06-14,21:48:04.000,165,10981147,13245,0,1686779283,13123.517753489992,63.82486688999779,53555.40618384
2023-06-14,21:48:05.000,165,10981126,13125,0,1686779284,13123.578380279992,63.8883090599993,53555.47605504
2023-06-14,21:48:06.000,165,10981098,13285,0,1686779285,13123.665952310002,63.93060384000273,53555.55291336
2023-06-14,21:48:07.000,165,10981112,13045,0,1686779286,13123.686161240003,63.99404601000424,53555.531952
2023-06-14,21:48:08.000,165,10981149,13005,0,1686779287,13123.719842789993,64.07863557000383,53555.59483608
2023-06-14,21:48:09.000,165,10981143,12685,0,1686779288,13123.659215999993,64.1350286099987,53555.45509368
2023-06-14,21:48:10.000,165,10981114,13045,0,1686779289,13123.692897549998,64.21256903999893,53555.497016400004
2023-06-14,21:48:11.000,165,10981124,13125,0,1686779290,13123.699633859993,64.22666729999764,53555.54592624
2023-06-14,21:48:12.000,165,10981094,13165,0,1686779291,13123.699633859993,64.29010946999915,53555.59483608
2023-06-14,21:48:13.000,165,10981090,12885,0,1686779292,13123.659215999993,64.33945338000194,53555.566887600005
2023-06-14,21:48:14.000,165,10981114,12965,0,1686779293,13123.672688619998,64.33945338000194,53555.55291336
2023-06-14,21:48:15.000,165,10981113,13045,0,1686779294,13123.706370170003,64.3465025100013,53555.6716944
2023-06-14,21:48:16.000,165,10981096,13125,0,1686779295,13123.706370170003,64.35355164000066,53555.63675880001
2023-06-14,21:48:17.000,165,10981137,13005,0,1686779296,13123.686161240003,64.36764989999938,53555.65073304
2023-06-14,21:48:18.000,165,10981115,13045,0,1686779297,13123.625534450002,64.38879729000473,53555.55990048001
2023-06-14,21:48:19.000,165,10981149,13405,0,1686779298,13123.625534450002,64.3817481599981,53555.57387472
2023-06-14,21:48:20.000,165,10981073,13125,0,1686779299,13123.639007069993,64.3465025100013,53555.64374592
2023-06-14,21:48:21.000,165,10981121,12885,0,1686779300,13123.665952310002,64.33240425000258,53555.64374592
2023-06-14,21:48:22.000,165,10981116,12965,0,1686779301,13123.598589209992,64.3112568600045,53555.52496488
2023-06-14,21:48:23.000,165,10981108,13125,0,1686779302,13123.618798139993,64.24076556000364,53555.615797440005
2023-06-14,21:48:24.000,165,10981126,13125,0,1686779303,13123.686161240003,64.22666729999764,53555.65073304
2023-06-14,21:48:25.000,165,10981144,13205,0,1686779304,13123.639007069993,64.16322513000341,53555.60881032001
2023-06-14,21:48:26.000,165,10981079,13165,0,1686779305,13123.645743380002,64.10683209000126,53555.629771679996
2023-06-14,21:48:27.000,165,10981142,13165,0,1686779306,13123.652479689998,64.07863557000383,53555.64374592
2023-06-14,21:48:28.000,165,10981088,12925,0,1686779307,13123.571643969997,64.04338991999975,53555.57387472
2023-06-14,21:48:29.000,165,10981158,13045,0,1686779308,13123.598589209992,63.95880036000017,53555.58784896001
2023-06-14,21:48:30.000,165,10981134,13325,0,1686779309,13123.618798139993,63.909456450004654,53555.629771679996
2023-06-14,21:48:31.000,165,10981133,13205,0,1686779310,13123.591852899997,63.867161670001224,53555.664707280004
2023-06-14,21:48:32.000,165,10981120,13125,0,1686779311,13123.544698730002,63.796670370000356,53555.65772016001
2023-06-14,21:48:33.000,165,10981091,13165,0,1686779312,13123.531226109997,63.7543755900042,53555.60881032001
2023-06-14,21:48:34.000,165,10981143,12885,0,1686779313,13123.531226109997,63.74732646000484,53555.55990048001
2023-06-14,21:48:35.000,165,10981147,13325,0,1686779314,13123.490808249997,63.72617906999949,53555.58086184
2023-06-14,21:48:36.000,165,10981136,13165,0,1686779315,13123.490808249997,63.676835160003975,53555.60881032001
2023-06-14,21:48:37.000,165,10981103,12925,0,1686779316,13123.517753489992,63.676835160003975,53555.629771679996
2023-06-14,21:48:38.000,165,10981115,12925,0,1686779317,13123.430181459997,63.73322819999885,53555.58784896001
2023-06-14,21:48:39.000,165,10981117,13325,0,1686779318,13123.423445150001,63.70503168000141,53555.54592624
2023-06-14,21:48:40.000,165,10981114,13325,0,1686779319,13123.450390389997,63.73322819999885,53555.62278456
2023-06-14,21:48:41.000,165,10981104,13005,0,1686779320,13123.450390389997,63.796670370000356,53555.6018232
2023-06-14,21:48:42.000,165,10981114,13165,0,1686779321,13123.389763599997,63.83896515000379,53555.64374592
2023-06-14,21:48:43.000,165,10981138,13085,0,1686779322,13123.275246329991,63.867161670001224,53555.50400352
2023-06-14,21:48:44.000,165,10981119,13325,0,1686779323,13123.288718949996,63.89535818999866,53555.57387472
2023-06-14,21:48:45.000,165,10981138,13245,0,1686779324,13123.308927879996,63.93765297000209,53555.62278456
2023-06-14,21:48:46.000,165,10981164,12925,0,1686779325,13123.322400500001,63.979947749998246,53555.6716944
2023-06-14,21:48:47.000,165,10981154,13285,0,1686779326,13123.315664189991,64.06453730999783,53555.685668640006
2023-06-14,21:48:48.000,165,10981129,13485,0,1686779327,13123.308927879996,64.12093034999998,53555.7415656
2023-06-14,21:48:49.000,165,10981168,12925,0,1686779328,13123.234828469991,64.18437252000149,53555.62278456
2023-06-14,21:48:50.000,165,10981114,13045,0,1686779329,13123.268510019996,64.1984707800002,53555.63675880001
2023-06-14,21:48:51.000,165,10981166,13285,0,1686779330,13123.275246329991,64.26191295000172,53555.62278456
2023-06-14,21:48:52.000,165,10981129,13125,0,1686779331,13123.214619539991,64.32535512000322,53555.52496488
2023-06-14,21:48:53.000,165,10981085,13205,0,1686779332,13123.288718949996,64.33945338000194,53555.64374592
2023-06-14,21:48:54.000,165,10981132,13045,0,1686779333,13123.255037399991,64.35355164000066,53555.566887600005
2023-06-14,21:48:55.000,165,10981136,13285,0,1686779334,13123.268510019996,64.3465025100013,53555.54592624
2023-06-14,21:48:56.000,165,10981159,13405,0,1686779335,13123.322400500001,64.33945338000194,53555.62278456
2023-06-14,21:48:57.000,165,10981152,13165,0,1686779336,13123.315664189991,64.3112568600045,53555.664707280004
2023-06-14,21:48:58.000,165,10981099,13125,0,1686779337,13123.315664189991,64.29010946999915,53555.629771679996
2023-06-14,21:48:59.000,165,10981122,12845,0,1686779338,13123.147256439996,64.29715859999851,53555.46906792001
2023-06-14,21:49:00.000,165,10981186,13325,0,1686779339,13123.20114692,64.22666729999764,53555.497016400004
2023-06-14,21:49:01.000,165,10981095,13005,0,1686779340,13123.187674299996,64.18437252000149,53555.57387472
2023-06-14,21:49:02.000,165,10981117,13165,0,1686779341,13123.16072906,64.1350286099987,53555.57387472
2023-06-14,21:49:03.000,165,10981134,13125,0,1686779342,13123.13378381999,64.11388122000062,53555.55291336
2023-06-14,21:49:04.000,165,10981120,13045,0,1686779343,13123.05968441,64.05748817999847,53555.53893912001
2023-06-14,21:49:05.000,165,10981127,12965,0,1686779344,13123.05968441,63.95175123000081,53555.58784896001
2023-06-14,21:49:06.000,165,10981192,13045,0,1686779345,13122.985584999995,63.90240731999802,53555.531952
2023-06-14,21:49:07.000,165,10981125,13045,0,1686779346,13122.95190344999,63.87421080000058,53555.531952
2023-06-14,21:49:08.000,165,10981120,13285,0,1686779347,13122.91148558999,63.83896515000379,53555.50400352
2023-06-14,21:49:09.000,165,10981114,13085,0,1686779348,13122.87780404,63.82486688999779,53555.51099064001
2023-06-14,21:49:10.000,165,10981102,13165,0,1686779349,13122.81044093999,63.796670370000356,53555.47605504
2023-06-14,21:49:11.000,165,10981131,13085,0,1686779350,13122.844122489994,63.76847385000292,53555.531952
2023-06-14,21:49:12.000,165,10981120,13005,0,1686779351,13122.81044093999,63.77552298000228,53555.51099064001
2023-06-14,21:49:13.000,165,10981101,13365,0,1686779352,13122.776759389999,63.76142472000356,53555.497016400004
2023-06-14,21:49:14.000,165,10981154,13125,0,1686779353,13122.736341529999,63.803719499999715,53555.43413232
2023-06-14,21:49:15.000,165,10981130,13005,0,1686779354,13122.716132599999,63.803719499999715,53555.40618384
2023-06-14,21:49:16.000,165,10981167,13085,0,1686779355,13122.77002307999,63.817817759998434,53555.45509368
2023-06-14,21:49:17.000,165,10981166,13285,0,1686779356,13122.77002307999,63.87421080000058,53555.41317096
2023-06-14,21:49:18.000,165,10981099,12925,0,1686779357,13122.756550459999,63.90240731999802,53555.44111944001
2023-06-14,21:49:19.000,165,10981138,13325,0,1686779358,13122.803704629994,63.916505580004014,53555.37124824001
2023-06-14,21:49:20.000,165,10981082,13325,0,1686779359,13122.87106772999,63.94470210000145,53555.4271452
2023-06-14,21:49:21.000,165,10981091,13445,0,1686779360,13122.89127665999,63.96584948999953,53555.399196720005
2023-06-14,21:49:22.000,165,10981125,13245,0,1686779361,13122.864331419994,63.96584948999953,53555.4271452
2023-06-14,21:49:23.000,165,10981121,12925,0,1686779362,13122.884540349994,64.0363407900004,53555.33631264
2023-06-14,21:49:24.000,165,10981131,13085,0,1686779363,13122.864331419994,64.02224253000168,53555.2874028
2023-06-14,21:49:25.000,165,10981121,13325,0,1686779364,13122.89801297,64.06453730999783,53555.37124824001
2023-06-14,21:49:26.000,165,10981099,13365,0,1686779365,13122.965376069995,64.04338991999975,53555.37823536
2023-06-14,21:49:27.000,165,10981117,13125,0,1686779366,13122.91148558999,64.08568470000318,53555.30836416
2023-06-14,21:49:28.000,165,10981093,13045,0,1686779367,13122.87106772999,64.05748817999847,53555.329325520004
2023-06-14,21:49:29.000,165,10981101,13285,0,1686779368,13122.89127665999,64.05748817999847,53555.37124824001
2023-06-14,21:49:30.000,165,10981146,13205,0,1686779369,13122.85085879999,64.05748817999847,53555.39220960001
2023-06-14,21:49:31.000,165,10981081,13085,0,1686779370,13122.783495699994,64.01519340000232,53555.350286880006
2023-06-14,21:49:32.000,165,10981108,13205,0,1686779371,13122.689187359989,64.00814427000296,53555.22451872001
2023-06-14,21:49:33.000,165,10981105,13125,0,1686779372,13122.662242119994,64.01519340000232,53555.30137704001
2023-06-14,21:49:34.000,165,10981141,13245,0,1686779373,13122.668978429989,63.93060384000273,53555.34329976001
2023-06-14,21:49:35.000,165,10981152,13125,0,1686779374,13122.689187359989,63.92355471000337,53555.37124824001
2023-06-14,21:49:36.000,165,10981129,13245,0,1686779375,13122.594879019998,63.916505580004014,53555.294389919996
2023-06-14,21:49:37.000,165,10981172,13445,0,1686779376,13122.574670089998,63.909456450004654,53555.30836416
2023-06-14,21:49:38.000,165,10981111,12965,0,1686779377,13122.534252229998,63.909456450004654,53555.30137704001
2023-06-14,21:49:39.000,165,10981092,13165,0,1686779378,13122.386053410002,63.916505580004014,53555.20355736001
2023-06-14,21:49:40.000,165,10981112,12965,0,1686779379,13122.379317099992,63.93060384000273,53555.26644144
2023-06-14,21:49:41.000,165,10981097,13045,0,1686779380,13122.345635550002,63.92355471000337,53555.23849296
2023-06-14,21:49:42.000,165,10981124,13085,0,1686779381,13122.352371859997,63.87421080000058,53555.27342856001
2023-06-14,21:49:43.000,165,10981115,13285,0,1686779382,13122.291745069997,63.860112540001865,53555.27342856001
2023-06-14,21:49:44.000,165,10981147,13045,0,1686779383,13122.244590900002,63.83191602000443,53555.280415680005
2023-06-14,21:49:45.000,165,10981129,13325,0,1686779384,13122.143546250001,63.796670370000356,53555.280415680005
2023-06-14,21:49:46.000,165,10981123,13005,0,1686779385,13122.123337320001,63.78257211000164,53555.26644144
2023-06-14,21:49:47.000,165,10981103,13125,0,1686779386,13122.062710530001,63.796670370000356,53555.23849296
2023-06-14,21:49:48.000,165,10981132,12965,0,1686779387,13121.968402189996,63.70503168000141,53555.21054448
2023-06-14,21:49:49.000,165,10981122,13045,0,1686779388,13121.87409384999,63.71208081000077,53555.16862176
2023-06-14,21:49:50.000,165,10981114,12925,0,1686779389,13121.89430277999,63.65568776999862,53555.231505840005
2023-06-14,21:49:51.000,165,10981121,13085,0,1686779390,13121.806730749995,63.59929473000375,53555.18958312
2023-06-14,21:49:52.000,165,10981092,13125,0,1686779391,13121.69894979,63.59929473000375,53555.126699039996
2023-06-14,21:49:53.000,165,10981111,12885,0,1686779392,13121.725895029995,63.53585256000224,53555.15464752001
2023-06-14,21:49:54.000,165,10981147,13285,0,1686779393,13121.624850379994,63.507656040004804,53555.10573768001
2023-06-14,21:49:55.000,165,10981163,13165,0,1686779394,13121.577696209999,63.49355777999881,53555.126699039996
2023-06-14,21:49:56.000,165,10981110,13445,0,1686779395,13121.490124179989,63.451263000002655,53555.063814960005
2023-06-14,21:49:57.000,165,10981103,13085,0,1686779396,13121.496860489999,63.43716474000394,53555.0777892
2023-06-14,21:49:58.000,165,10981065,12965,0,1686779397,13121.422761079994,63.444213870003296,53555.0777892
2023-06-14,21:49:59.000,165,10981110,13205,0,1686779398,13121.416024769998,63.444213870003296,53555.09875056
2023-06-14,21:50:00.000,165,10981140,13325,0,1686779399,13121.442970009994,63.394869960000506,53555.063814960005
2023-06-14,21:50:01.000,165,10981092,13205,0,1686779400,13121.416024769998,63.394869960000506,53555.08477632001
2023-06-14,21:50:02.000,165,10981093,12845,0,1686779401,13121.362134289993,63.444213870003296,53554.96599528001
2023-06-14,21:50:03.000,165,10981121,13325,0,1686779402,13121.402552149993,63.458312130002014,53555.02189224
2023-06-14,21:50:04.000,165,10981134,13285,0,1686779403,13121.483387869994,63.48650864999945,53555.00093088
2023-06-14,21:50:05.000,165,10981130,13085,0,1686779404,13121.429497389989,63.55699995000032,53554.88214984
2023-06-14,21:50:06.000,165,10981172,13245,0,1686779405,13121.483387869994,63.620442120001826,53554.91009832
2023-06-14,21:50:07.000,165,10981129,13285,0,1686779406,13121.57095989999,63.627491250001185,53555.00791800001
2023-06-14,21:50:08.000,165,10981116,13005,0,1686779407,13121.624850379994,63.71912994000013,53554.97996952
2023-06-14,21:50:09.000,165,10981125,12925,0,1686779408,13121.61137775999,63.803719499999715,53554.91708544001
2023-06-14,21:50:10.000,165,10981105,13085,0,1686779409,13121.67874086,63.83191602000443,53554.95202104
2023-06-14,21:50:11.000,165,10981130,13485,0,1686779410,13121.65853193,63.93765297000209,53554.91009832
2023-06-14,21:50:12.000,165,10981139,13125,0,1686779411,13121.69894979,63.97289861999889,53554.87516272
2023-06-14,21:50:13.000,165,10981135,13165,0,1686779412,13121.77304919999,64.04338991999975,53554.95202104
2023-06-14,21:50:14.000,165,10981136,13365,0,1686779413,13121.82020337,64.05748817999847,53554.93804680001
2023-06-14,21:50:15.000,165,10981160,13085,0,1686779414,13121.826939679995,64.07158644000447,53555.014905120006
2023-06-14,21:50:16.000,165,10981114,12965,0,1686779415,13121.847148609995,64.10683209000126,53554.945033920005
2023-06-14,21:50:17.000,165,10981127,13325,0,1686779416,13121.86062123,64.1491268700047,53555.0428536
2023-06-14,21:50:18.000,165,10981105,13045,0,1686779417,13121.79999444,64.10683209000126,53555.02887936
2023-06-14,21:50:19.000,165,10981121,12925,0,1686779418,13121.75284026999,64.1491268700047,53554.96599528001
2023-06-14,21:50:20.000,165,10981100,13005,0,1686779419,13121.79999444,64.12093034999998,53554.9729824
2023-06-14,21:50:21.000,165,10981144,13285,0,1686779420,13121.71242240999,64.08568470000318,53555.0428536
2023-06-14,21:50:22.000,165,10981115,13405,0,1686779421,13121.645059309994,64.05043904999911,53554.93105968
2023-06-14,21:50:23.000,165,10981116,12965,0,1686779422,13121.557487279999,64.01519340000232,53554.92407256
2023-06-14,21:50:24.000,165,10981130,12765,0,1686779423,13121.604641449994,63.979947749998246,53555.063814960005
2023-06-14,21:50:25.000,165,10981153,13325,0,1686779424,13121.523805729994,63.93060384000273,53555.02887936
2023-06-14,21:50:26.000,165,10981135,13365,0,1686779425,13121.422761079994,63.867161670001224,53554.98695664001
2023-06-14,21:50:27.000,165,10981143,13445,0,1686779426,13121.355397979998,63.803719499999715,53555.014905120006
2023-06-14,21:50:28.000,165,10981122,13125,0,1686779427,13121.247617020003,63.74027732999821,53554.88214984
2023-06-14,21:50:29.000,165,10981112,13245,0,1686779428,13121.220671779993,63.71912994000013,53554.959008159996
2023-06-14,21:50:30.000,165,10981148,12965,0,1686779429,13121.207199160002,63.65568776999862,53554.993943760004
2023-06-14,21:50:31.000,165,10981120,13165,0,1686779430,13121.133099749997,63.61339299000247,53555.03586648001
2023-06-14,21:50:32.000,165,10981130,13205,0,1686779431,13121.099418199992,63.55699995000032,53555.02189224
2023-06-14,21:50:33.000,165,10981098,12925,0,1686779432,13121.079209269992,63.52175430000352,53555.02189224
2023-06-14,21:50:34.000,165,10981104,13325,0,1686779433,13121.052264029997,63.52175430000352,53554.97996952
2023-06-14,21:50:35.000,165,10981136,13325,0,1686779434,13120.971428309997,63.47945952000009,53554.97996952
2023-06-14,21:50:36.000,165,10981112,13125,0,1686779435,13120.944483070001,63.48650864999945,53554.87516272
2023-06-14,21:50:37.000,165,10981113,13285,0,1686779436,13120.978164619992,63.51470517000416,53554.93804680001
2023-06-14,21:50:38.000,165,10981146,13045,0,1686779437,13120.924274140001,63.54995082000096,53554.91708544001
2023-06-14,21:50:39.000,165,10981110,13125,0,1686779438,13120.877119969991,63.56404907999968,53554.84022712001
2023-06-14,21:50:40.000,165,10981129,12965,0,1686779439,13120.978164619992,63.634540380000544,53554.91708544001
2023-06-14,21:50:41.000,165,10981104,13445,0,1686779440,13120.937746759992,63.66273689999798,53554.91009832
2023-06-14,21:50:42.000,165,10981152,13525,0,1686779441,13120.937746759992,63.74732646000484,53554.87516272
2023-06-14,21:50:43.000,165,10981154,12925,0,1686779442,13120.870383659996,63.867161670001224,53554.84022712001
2023-06-14,21:50:44.000,165,10981172,13405,0,1686779443,13120.897328899991,63.93765297000209,53554.78433016
2023-06-14,21:50:45.000,165,10981092,13285,0,1686779444,13120.937746759992,64.02929166000104,53554.847214240006
2023-06-14,21:50:46.000,165,10981128,13205,0,1686779445,13120.978164619992,64.08568470000318,53554.88913696001
2023-06-14,21:50:47.000,165,10981120,13045,0,1686779446,13120.984900930001,64.20551990999957,53554.86817560001
2023-06-14,21:50:48.000,165,10981179,13205,0,1686779447,13121.038791409992,64.32535512000322,53554.87516272
2023-06-14,21:50:49.000,165,10981127,12925,0,1686779448,13120.931010449996,64.37469902999874,53554.80529152
2023-06-14,21:50:50.000,165,10981083,13245,0,1686779449,13121.005109860002,64.45223945999896,53554.847214240006
2023-06-14,21:50:51.000,165,10981135,13205,0,1686779450,13120.951219379996,64.47338685000432,53554.84022712001
2023-06-14,21:50:52.000,165,10981122,13325,0,1686779451,13120.937746759992,64.52273075999983,53554.78433016
2023-06-14,21:50:53.000,165,10981106,13005,0,1686779452,13120.904065210001,64.53682901999855,53554.78433016
2023-06-14,21:50:54.000,165,10981121,13205,0,1686779453,13120.924274140001,64.50158337000175,53554.79830440001
2023-06-14,21:50:55.000,165,10981104,13085,0,1686779454,13120.910801519996,64.50863250000111,53554.77035592001
2023-06-14,21:50:56.000,165,10981133,13285,0,1686779455,13120.870383659996,64.45223945999896,53554.81926576001
2023-06-14,21:50:57.000,165,10981118,12925,0,1686779456,13120.850174729996,64.42404294000153,53554.826252880004
2023-06-14,21:50:58.000,165,10981104,12925,0,1686779457,13120.769339009996,64.35355164000066,53554.79830440001
2023-06-14,21:50:59.000,165,10981125,13125,0,1686779458,13120.67503066999,64.247814690003,53554.777343040005
2023-06-14,21:51:00.000,165,10981111,13165,0,1686779459,13120.64134912,64.16322513000341,53554.73542032
2023-06-14,21:51:01.000,165,10981108,13445,0,1686779460,13120.65482173999,64.08568470000318,53554.75638168
2023-06-14,21:51:02.000,165,10981107,13285,0,1686779461,13120.61440387999,64.00814427000296,53554.74240744
2023-06-14,21:51:03.000,165,10981157,13125,0,1686779462,13120.49315029999,63.95175123000081,53554.73542032
2023-06-14,21:51:04.000,165,10981129,13365,0,1686779463,13120.486413989995,63.87421080000058,53554.71445896
2023-06-14,21:51:05.000,165,10981158,13165,0,1686779464,13120.47967768,63.82486688999779,53554.791317279996
2023-06-14,21:51:06.000,165,10981180,13365,0,1686779465,13120.39210564999,63.74732646000484,53554.679523360006
2023-06-14,21:51:07.000,165,10981128,13005,0,1686779466,13120.37189671999,63.683884290003334,53554.68651048
2023-06-14,21:51:08.000,165,10981091,12965,0,1686779467,13120.318006239999,63.65568776999862,53554.59567792
2023-06-14,21:51:09.000,165,10981111,13285,0,1686779468,13120.257379449999,63.676835160003975,53554.66554912
2023-06-14,21:51:10.000,165,10981131,13165,0,1686779469,13120.37189671999,63.69798255000205,53554.6934976
2023-06-14,21:51:11.000,165,10981145,13005,0,1686779470,13120.318006239999,63.71208081000077,53554.679523360006
2023-06-14,21:51:12.000,165,10981098,13125,0,1686779471,13120.365160409994,63.789621240001,53554.63760064
2023-06-14,21:51:13.000,165,10981120,13285,0,1686779472,13120.270852069989,63.810768629999075,53554.57471656
2023-06-14,21:51:14.000,165,10981124,13525,0,1686779473,13120.33147885999,63.83896515000379,53554.5886908
2023-06-14,21:51:15.000,165,10981103,12885,0,1686779474,13120.378633029999,63.95880036000017,53554.609652160005
2023-06-14,21:51:16.000,165,10981161,13325,0,1686779475,13120.378633029999,64.02929166000104,53554.490871120004
2023-06-14,21:51:17.000,165,10981098,13125,0,1686779476,13120.47294136999,64.12797947999934,53554.511832480006
2023-06-14,21:51:18.000,165,10981135,13165,0,1686779477,13120.378633029999,64.18437252000149,53554.40702568
2023-06-14,21:51:19.000,165,10981118,13445,0,1686779478,13120.52009554,64.247814690003,53554.560742320005
2023-06-14,21:51:20.000,165,10981130,13085,0,1686779479,13120.59419494999,64.29715859999851,53554.52580672
2023-06-14,21:51:21.000,165,10981121,13125,0,1686779480,13120.61440387999,64.31830599000386,53554.560742320005
2023-06-14,21:51:22.000,165,10981156,13125,0,1686779481,13120.627876499995,64.3465025100013,53554.4489484
2023-06-14,21:51:23.000,165,10981123,13005,0,1686779482,13120.60093126,64.39584642000409,53554.41401280001
2023-06-14,21:51:24.000,165,10981147,13245,0,1686779483,13120.67503066999,64.43109207000089,53554.41401280001
2023-06-14,21:51:25.000,165,10981100,12845,0,1686779484,13120.71544852999,64.45223945999896,53554.511832480006
2023-06-14,21:51:26.000,165,10981137,13125,0,1686779485,13120.749130079996,64.40289555000345,53554.49785824
2023-06-14,21:51:27.000,165,10981155,13125,0,1686779486,13120.708712219996,64.36764989999938,53554.455935519996
2023-06-14,21:51:28.000,165,10981101,13165,0,1686779487,13120.708712219996,64.33240425000258,53554.46292264001
2023-06-14,21:51:29.000,165,10981115,13285,0,1686779488,13120.64134912,64.3112568600045,53554.42099992
2023-06-14,21:51:30.000,165,10981106,12805,0,1686779489,13120.60093126,64.26191295000172,53554.40003856
2023-06-14,21:51:31.000,165,10981130,13045,0,1686779490,13120.567249709995,64.16322513000341,53554.43497416001
2023-06-14,21:51:32.000,165,10981192,13285,0,1686779491,13120.54030447,64.08568470000318,53554.37209008
2023-06-14,21:51:33.000,165,10981117,12885,0,1686779492,13120.47967768,64.05043904999911,53554.35112872
2023-06-14,21:51:34.000,165,10981101,13285,0,1686779493,13120.47294136999,63.97289861999889,53554.31619312001
2023-06-14,21:51:35.000,165,10981145,13045,0,1686779494,13120.47967768,63.909456450004654,53554.37209008
2023-06-14,21:51:36.000,165,10981075,13045,0,1686779495,13120.445996129994,63.83191602000443,53554.35811584
2023-06-14,21:51:37.000,165,10981168,13245,0,1686779496,13120.41231457999,63.789621240001,53554.344141600006
2023-06-14,21:51:38.000,165,10981121,12925,0,1686779497,13120.338215169999,63.77552298000228,53554.30221888
2023-06-14,21:51:39.000,165,10981125,12925,0,1686779498,13120.33147885999,63.789621240001,53554.2393348
2023-06-14,21:51:40.000,165,10981123,13245,0,1686779499,13120.39210564999,63.7543755900042,53554.33715448001
2023-06-14,21:51:41.000,165,10981120,13045,0,1686779500,13120.365160409994,63.76142472000356,53554.28125752
2023-06-14,21:51:42.000,165,10981115,12925,0,1686779501,13120.41905089,63.789621240001,53554.21837344001
2023-06-14,21:51:43.000,165,10981126,13125,0,1686779502,13120.405578269994,63.796670370000356,53554.26728328001
2023-06-14,21:51:44.000,165,10981114,13245,0,1686779503,13120.47967768,63.83896515000379,53554.288244639996
2023-06-14,21:51:45.000,165,10981115,13005,0,1686779504,13120.49315029999,63.909456450004654,53554.23234768
2023-06-14,21:51:46.000,165,10981076,13045,0,1686779505,13120.506622919995,63.97289861999889,53554.18343784
2023-06-14,21:51:47.000,165,10981119,12965,0,1686779506,13120.55377708999,64.0363407900004,53554.2043992
2023-06-14,21:51:48.000,165,10981133,12925,0,1686779507,13120.60093126,64.12797947999934,53554.176450720006
2023-06-14,21:51:49.000,165,10981115,13205,0,1686779508,13120.61440387999,64.18437252000149,53554.16247648
2023-06-14,21:51:50.000,165,10981119,13085,0,1686779509,13120.69523959999,64.29010946999915,53554.14850224001
2023-06-14,21:51:51.000,165,10981121,13165,0,1686779510,13120.776075319991,64.37469902999874,53554.21138632
2023-06-14,21:51:52.000,165,10981132,13085,0,1686779511,13120.836702109991,64.45223945999896,53554.21138632
2023-06-14,21:51:53.000,165,10981197,13205,0,1686779512,13120.856911039991,64.55092728000454,53554.225360560005
2023-06-14,21:51:54.000,165,10981074,12965,0,1686779513,13120.816493179991,64.61436944999878,53554.12754088001
2023-06-14,21:51:55.000,165,10981149,13245,0,1686779514,13120.863647350001,64.66371336000157,53554.14151512
2023-06-14,21:51:56.000,165,10981118,13045,0,1686779515,13120.904065210001,64.69895900999836,53554.26029616
2023-06-14,21:51:57.000,165,10981141,13205,0,1686779516,13120.897328899991,64.70600813999772,53554.2393348
2023-06-14,21:51:58.000,165,10981125,13165,0,1686779517,13120.863647350001,64.73420466000243,53554.21837344001
2023-06-14,21:51:59.000,165,10981116,13045,0,1686779518,13120.856911039991,64.72010640000371,53554.16946360001
2023-06-14,21:52:00.000,165,10981114,12765,0,1686779519,13120.910801519996,64.69895900999836,53554.21837344001
2023-06-14,21:52:01.000,165,10981138,13165,0,1686779520,13120.82322949,64.64961510000285,53554.2393348
2023-06-14,21:52:02.000,165,10981096,13085,0,1686779521,13120.78281163,64.5932220600007,53554.21837344001
2023-06-14,21:52:03.000,165,10981130,13165,0,1686779522,13120.74239377,64.52273075999983,53554.176450720006
2023-06-14,21:52:04.000,165,10981130,13205,0,1686779523,13120.69523959999,64.46633771999768,53554.18343784
2023-06-14,21:52:05.000,165,10981130,13085,0,1686779524,13120.68176698,64.39584642000409,53554.30221888
2023-06-14,21:52:06.000,165,10981117,12885,0,1686779525,13120.63461280999,64.3112568600045,53554.274270400005
2023-06-14,21:52:07.000,165,10981139,13525,0,1686779526,13120.627876499995,64.24076556000364,53554.288244639996
2023-06-14,21:52:08.000,165,10981119,12885,0,1686779527,13120.57398601999,64.14207773999806,53554.30221888
2023-06-14,21:52:09.000,165,10981127,13245,0,1686779528,13120.45273243999,64.09273383000254,53554.2043992
2023-06-14,21:52:10.000,165,10981104,12925,0,1686779529,13120.43252350999,64.0363407900004,53554.23234768
2023-06-14,21:52:11.000,165,10981149,12965,0,1686779530,13120.425787199994,63.95880036000017,53554.23234768
2023-06-14,21:52:12.000,165,10981095,12925,0,1686779531,13120.365160409994,63.90240731999802,53554.2393348
2023-06-14,21:52:13.000,165,10981065,13405,0,1686779532,13120.277588379999,63.853063410002505,53554.2043992
2023-06-14,21:52:14.000,165,10981139,12845,0,1686779533,13120.311269929989,63.846014280003146,53554.155489360004
2023-06-14,21:52:15.000,165,10981089,13285,0,1686779534,13120.284324689994,63.78257211000164,53554.30221888
2023-06-14,21:52:16.000,165,10981152,13365,0,1686779535,13120.237170519998,63.853063410002505,53554.24632192001
2023-06-14,21:52:17.000,165,10981087,13285,0,1686779536,13120.257379449999,63.853063410002505,53554.225360560005
2023-06-14,21:52:18.000,165,10981120,12925,0,1686779537,13120.210225279989,63.88125992999994,53554.26728328001
2023-06-14,21:52:19.000,165,10981133,13485,0,1686779538,13120.169807419989,63.83896515000379,53554.19042496
2023-06-14,21:52:20.000,165,10981106,12925,0,1686779539,13120.156334799998,63.89535818999866,53554.14850224001
2023-06-14,21:52:21.000,165,10981141,13205,0,1686779540,13120.237170519998,63.96584948999953,53554.21837344001
2023-06-14,21:52:22.000,165,10981107,13085,0,1686779541,13120.237170519998,64.02224253000168,53554.16946360001
2023-06-14,21:52:23.000,165,10981132,13205,0,1686779542,13120.243906829994,64.08568470000318,53554.155489360004
2023-06-14,21:52:24.000,165,10981114,13045,0,1686779543,13120.257379449999,64.10683209000126,53554.12754088001
2023-06-14,21:52:25.000,165,10981141,12925,0,1686779544,13120.35168778999,64.16322513000341,53554.155489360004
2023-06-14,21:52:26.000,165,10981106,13205,0,1686779545,13120.37189671999,64.22666729999764,53554.07863104001
2023-06-14,21:52:27.000,165,10981131,13405,0,1686779546,13120.43252350999,64.28306033999979,53554.106579520005
2023-06-14,21:52:28.000,165,10981147,13085,0,1686779547,13120.506622919995,64.30420772999787,53554.120553759996
2023-06-14,21:52:29.000,165,10981104,12885,0,1686779548,13120.49988661,64.32535512000322,53554.057669680005
2023-06-14,21:52:30.000,165,10981154,13045,0,1686779549,13120.567249709995,64.33945338000194,53554.11356664
2023-06-14,21:52:31.000,165,10981099,13285,0,1686779550,13120.66155805,64.33945338000194,53554.14151512
2023-06-14,21:52:32.000,165,10981136,13125,0,1686779551,13120.749130079996,64.3465025100013,53554.11356664
2023-06-14,21:52:33.000,165,10981145,12925,0,1686779552,13120.796284249991,64.35355164000066,53554.12754088001
2023-06-14,21:52:34.000,165,10981160,13125,0,1686779553,13120.7626027,64.3465025100013,53554.04369544
2023-06-14,21:52:35.000,165,10981112,13005,0,1686779554,13120.82322949,64.31830599000386,53554.03670832
2023-06-14,21:52:36.000,165,10981120,12845,0,1686779555,13120.877119969991,64.26896208000107,53554.106579520005
2023-06-14,21:52:37.000,165,10981087,13205,0,1686779556,13120.951219379996,64.22666729999764,53554.04369544
2023-06-14,21:52:38.000,165,10981088,13245,0,1686779557,13120.957955689992,64.19142165000085,53554.07164392
2023-06-14,21:52:39.000,165,10981167,13125,0,1686779558,13120.971428309997,64.07863557000383,53554.07863104001
2023-06-14,21:52:40.000,165,10981117,13085,0,1686779559,13120.998373549992,64.0363407900004,53554.134528
2023-06-14,21:52:41.000,165,10981131,13285,0,1686779560,13121.005109860002,63.93765297000209,53554.106579520005
2023-06-14,21:52:42.000,165,10981100,12965,0,1686779561,13120.978164619992,63.8883090599993,53554.057669680005
2023-06-14,21:52:43.000,165,10981116,13245,0,1686779562,13120.924274140001,63.860112540001865,53554.05068256001
2023-06-14,21:52:44.000,165,10981158,13125,0,1686779563,13120.971428309997,63.810768629999075,53554.09260528
2023-06-14,21:52:45.000,165,10981107,13445,0,1686779564,13120.991637239997,63.73322819999885,53554.120553759996
2023-06-14,21:52:46.000,165,10981131,12965,0,1686779565,13120.957955689992,63.676835160003975,53554.09959240001
2023-06-14,21:52:47.000,165,10981135,13045,0,1686779566,13121.011846169997,63.634540380000544,53554.176450720006
2023-06-14,21:52:48.000,165,10981128,12965,0,1686779567,13120.971428309997,63.627491250001185,53554.11356664
2023-06-14,21:52:49.000,165,10981153,12925,0,1686779568,13120.924274140001,63.578147339998395,53554.02972120001
2023-06-14,21:52:50.000,165,10981177,13125,0,1686779569,13120.931010449996,63.571098209999036,53554.02972120001
2023-06-14,21:52:51.000,165,10981092,12965,0,1686779570,13120.937746759992,63.5429016900016,53554.09260528
2023-06-14,21:52:52.000,165,10981150,13045,0,1686779571,13120.897328899991,63.53585256000224,53554.07164392
2023-06-14,21:52:53.000,165,10981139,13165,0,1686779572,13120.870383659996,63.52175430000352,53554.02273408
2023-06-14,21:52:54.000,165,10981116,12885,0,1686779573,13120.957955689992,63.52880343000288,53554.09260528
2023-06-14,21:52:55.000,165,10981132,13005,0,1686779574,13120.931010449996,63.53585256000224,53554.05068256001
2023-06-14,21:52:56.000,165,10981150,13125,0,1686779575,13120.971428309997,63.571098209999036,53554.07164392
2023-06-14,21:52:57.000,165,10981112,13045,0,1686779576,13121.025318790002,63.56404907999968,53554.09260528
2023-06-14,21:52:58.000,165,10981158,12885,0,1686779577,13121.011846169997,63.65568776999862,53554.01574696
2023-06-14,21:52:59.000,165,10981166,13205,0,1686779578,13121.011846169997,63.676835160003975,53553.96683712
2023-06-14,21:53:00.000,165,10981087,13285,0,1686779579,13121.112890819997,63.71208081000077,53554.057669680005
2023-06-14,21:53:01.000,165,10981120,13245,0,1686779580,13121.112890819997,63.74732646000484,53554.03670832
2023-06-14,21:53:02.000,165,10981151,13125,0,1686779581,13121.099418199992,63.860112540001865,53553.987798480004
2023-06-14,21:53:03.000,165,10981128,13125,0,1686779582,13121.180253919993,63.8883090599993,53554.00177272001
2023-06-14,21:53:04.000,165,10981150,13085,0,1686779583,13121.234144399998,63.909456450004654,53554.057669680005
2023-06-14,21:53:05.000,165,10981165,13045,0,1686779584,13121.288034879988,63.979947749998246,53554.01574696
2023-06-14,21:53:06.000,165,10981130,13125,0,1686779585,13121.234144399998,64.02224253000168,53553.98081136001
2023-06-14,21:53:07.000,165,10981128,13165,0,1686779586,13121.341925359993,64.04338991999975,53554.05068256001
2023-06-14,21:53:08.000,165,10981127,12925,0,1686779587,13121.395815839998,64.07863557000383,53554.02273408
2023-06-14,21:53:09.000,165,10981118,13125,0,1686779588,13121.362134289993,64.0997829600019,53554.00177272001
2023-06-14,21:53:10.000,165,10981116,13165,0,1686779589,13121.389079529989,64.12093034999998,53554.04369544
2023-06-14,21:53:11.000,165,10981113,13285,0,1686779590,13121.402552149993,64.1350286099987,53554.01574696
2023-06-14,21:53:12.000,165,10981108,13005,0,1686779591,13121.456442629998,64.1350286099987,53554.04369544
2023-06-14,21:53:13.000,165,10981122,12885,0,1686779592,13121.442970009994,64.12093034999998,53554.03670832
2023-06-14,21:53:14.000,165,10981082,13085,0,1686779593,13121.422761079994,64.09273383000254,53554.02972120001
2023-06-14,21:53:15.000,165,10981150,13205,0,1686779594,13121.362134289993,64.07158644000447,53554.02972120001
2023-06-14,21:53:16.000,165,10981152,12965,0,1686779595,13121.321716429993,64.0363407900004,53554.02273408
2023-06-14,21:53:17.000,165,10981129,13085,0,1686779596,13121.308243809988,64.00814427000296,53554.03670832
2023-06-14,21:53:18.000,165,10981115,12925,0,1686779597,13121.207199160002,63.94470210000145,53553.9947856
2023-06-14,21:53:19.000,165,10981093,13085,0,1686779598,13121.207199160002,63.89535818999866,53554.05068256001
2023-06-14,21:53:20.000,165,10981105,13285,0,1686779599,13121.166781300002,63.83191602000443,53554.11356664
2023-06-14,21:53:21.000,165,10981091,12965,0,1686779600,13121.166781300002,63.76142472000356,53554.16247648
2023-06-14,21:53:22.000,165,10981160,13165,0,1686779601,13121.085945580002,63.71912994000013,53554.08561816
2023-06-14,21:53:23.000,165,10981144,13165,0,1686779602,13120.984900930001,63.69093342000269,53554.08561816
2023-06-14,21:53:24.000,165,10981119,13045,0,1686779603,13120.883856280001,63.65568776999862,53554.057669680005
2023-06-14,21:53:25.000,165,10981111,12965,0,1686779604,13120.904065210001,63.59224560000439,53554.12754088001
2023-06-14,21:53:26.000,165,10981093,13005,0,1686779605,13120.883856280001,63.620442120001826,53554.18343784
2023-06-14,21:53:27.000,165,10981125,13045,0,1686779606,13120.856911039991,63.49355777999881,53554.18343784
2023-06-14,21:53:28.000,165,10981147,12925,0,1686779607,13120.82322949,63.5429016900016,53554.120553759996
2023-06-14,21:53:29.000,165,10981117,12925,0,1686779608,13120.72218484,63.52175430000352,53554.08561816
2023-06-14,21:53:30.000,165,10981132,12885,0,1686779609,13120.688503289995,63.53585256000224,53554.07164392
2023-06-14,21:53:31.000,165,10981161,13205,0,1686779610,13120.728921149996,63.53585256000224,53554.02972120001
2023-06-14,21:53:32.000,165,10981145,13165,0,1686779611,13120.75586638999,63.54995082000096,53554.05068256001
2023-06-14,21:53:33.000,165,10981081,13085,0,1686779612,13120.749130079996,63.53585256000224,53554.02972120001
2023-06-14,21:53:34.000,165,10981125,12925,0,1686779613,13120.72218484,63.59224560000439,53554.04369544
2023-06-14,21:53:35.000,165,10981102,12845,0,1686779614,13120.74239377,63.627491250001185,53554.057669680005
2023-06-14,21:53:36.000,165,10981146,13085,0,1686779615,13120.82322949,63.634540380000544,53554.07164392
2023-06-14,21:53:37.000,165,10981133,13165,0,1686779616,13120.829965799996,63.65568776999862,53554.02273408
2023-06-14,21:53:38.000,165,10981117,12885,0,1686779617,13120.829965799996,63.65568776999862,53554.05068256001
2023-06-14,21:53:39.000,165,10981147,13285,0,1686779618,13120.82322949,63.69798255000205,53553.94587576
2023-06-14,21:53:40.000,165,10981121,13245,0,1686779619,13120.856911039991,63.70503168000141,53554.00177272001
2023-06-14,21:53:41.000,165,10981151,13125,0,1686779620,13120.917537829991,63.676835160003975,53554.07863104001
2023-06-14,21:53:42.000,165,10981106,13045,0,1686779621,13120.957955689992,63.73322819999885,53554.02972120001
2023-06-14,21:53:43.000,165,10981093,13125,0,1686779622,13120.991637239997,63.70503168000141,53554.00177272001
2023-06-14,21:53:44.000,165,10981111,12965,0,1686779623,13121.011846169997,63.71208081000077,53553.9947856
2023-06-14,21:53:45.000,165,10981125,13445,0,1686779624,13121.106154510002,63.683884290003334,53554.05068256001
2023-06-14,21:53:46.000,165,10981158,13045,0,1686779625,13121.065736650002,63.683884290003334,53554.04369544
2023-06-14,21:53:47.000,165,10981135,13205,0,1686779626,13121.160044989992,63.676835160003975,53553.987798480004
2023-06-14,21:53:48.000,165,10981111,13085,0,1686779627,13121.146572370002,63.627491250001185,53553.96683712
2023-06-14,21:53:49.000,165,10981134,13085,0,1686779628,13121.193726539997,63.585196469997754,53554.008759840006
2023-06-14,21:53:50.000,165,10981144,13005,0,1686779629,13121.220671779993,63.56404907999968,53554.008759840006
2023-06-14,21:53:51.000,165,10981143,13165,0,1686779630,13121.261089639993,63.52175430000352,53554.02273408
2023-06-14,21:53:52.000,165,10981134,13205,0,1686779631,13121.321716429993,63.48650864999945,53554.04369544
2023-06-14,21:53:53.000,165,10981102,13125,0,1686779632,13121.321716429993,63.43011561000458,53553.9947856
2023-06-14,21:53:54.000,165,10981148,13165,0,1686779633,13121.301507499993,63.43716474000394,53554.02972120001
2023-06-14,21:53:55.000,165,10981147,13125,0,1686779634,13121.274562259998,63.38782083000115,53554.07164392
2023-06-14,21:53:56.000,165,10981125,13325,0,1686779635,13121.247617020003,63.33847691999836,53553.97382424
2023-06-14,21:53:57.000,165,10981117,12885,0,1686779636,13121.240880709993,63.31732953000028,53553.96683712
2023-06-14,21:53:58.000,165,10981114,13125,0,1686779637,13121.341925359993,63.28913301000284,53554.057669680005
2023-06-14,21:53:59.000,165,10981138,13285,0,1686779638,13121.328452739988,63.275034750004124,53554.05068256001
2023-06-14,21:54:00.000,165,10981158,13245,0,1686779639,13121.234144399998,63.25388735999877,53553.97382424
2023-06-14,21:54:01.000,165,10981059,13285,0,1686779640,13121.227408090002,63.232739970000694,53554.02972120001
2023-06-14,21:54:02.000,165,10981131,13205,0,1686779641,13121.186990230002,63.23978910000005,53553.987798480004
2023-06-14,21:54:03.000,165,10981124,13005,0,1686779642,13121.153308679997,63.218641710001975,53554.02972120001
2023-06-14,21:54:04.000,165,10981135,13285,0,1686779643,13121.099418199992,63.211592580002616,53554.04369544
2023-06-14,21:54:05.000,165,10981127,13285,0,1686779644,13121.059000339992,63.218641710001975,53554.05068256001
2023-06-14,21:54:06.000,165,10981166,12965,0,1686779645,13121.099418199992,63.19044519000454,53554.14151512
2023-06-14,21:54:07.000,165,10981129,13005,0,1686779646,13121.065736650002,63.183396059997904,53554.12754088001
2023-06-14,21:54:08.000,165,10981132,13285,0,1686779647,13121.079209269992,63.169297799999185,53554.09260528
2023-06-14,21:54:09.000,165,10981120,13245,0,1686779648,13120.971428309997,63.19044519000454,53554.02972120001
2023-06-14,21:54:10.000,165,10981166,13285,0,1686779649,13120.998373549992,63.12700302000303,53554.0646568
2023-06-14,21:54:11.000,165,10981125,13085,0,1686779650,13120.951219379996,63.14110128000175,53554.106579520005
2023-06-14,21:54:12.000,165,10981131,13085,0,1686779651,13120.971428309997,63.09880649999832,53554.07164392
2023-06-14,21:54:13.000,165,10981150,13125,0,1686779652,13120.931010449996,63.11290476000431,53553.987798480004
2023-06-14,21:54:14.000,165,10981167,12805,0,1686779653,13120.998373549992,63.09880649999832,53554.05068256001
2023-06-14,21:54:15.000,165,10981127,13325,0,1686779654,13121.025318790002,63.07060998000088,53554.04369544
2023-06-14,21:54:16.000,165,10981122,13125,0,1686779655,13121.011846169997,63.05651172000216,53554.07164392
2023-06-14,21:54:17.000,165,10981172,12765,0,1686779656,13121.005109860002,63.035364330004086,53554.07863104001
2023-06-14,21:54:18.000,165,10981169,13325,0,1686779657,13120.998373549992,63.042413460003445,53554.03670832
2023-06-14,21:54:19.000,165,10981124,13205,0,1686779658,13120.944483070001,63.02126606999809,53553.96683712
2023-06-14,21:54:20.000,165,10981144,13005,0,1686779659,13120.991637239997,62.97192216000258,53553.97382424
2023-06-14,21:54:21.000,165,10981147,13165,0,1686779660,13121.045527720002,62.95782390000386,53554.057669680005
2023-06-14,21:54:22.000,165,10981157,13325,0,1686779661,13121.072472959997,62.92257824999979,53554.07863104001
2023-06-14,21:54:23.000,165,10981127,13285,0,1686779662,13121.005109860002,62.90143086000171,53554.02273408
2023-06-14,21:54:24.000,165,10981133,13005,0,1686779663,13120.951219379996,62.90847999000107,53554.008759840006
2023-06-14,21:54:25.000,165,10981126,13085,0,1686779664,13120.978164619992,62.866185210004915,53554.09959240001
2023-06-14,21:54:26.000,165,10981123,12965,0,1686779665,13120.924274140001,62.8379886900002,53554.03670832
2023-06-14,21:54:27.000,165,10981116,13005,0,1686779666,13120.924274140001,62.816841300002125,53554.04369544
2023-06-14,21:54:28.000,165,10981139,13005,0,1686779667,13120.856911039991,62.809792170002765,53554.05068256001
2023-06-14,21:54:29.000,165,10981129,13085,0,1686779668,13120.877119969991,62.760448259999976,53554.11356664
2023-06-14,21:54:30.000,165,10981105,13445,0,1686779669,13120.836702109991,62.760448259999976,53554.16946360001
2023-06-14,21:54:31.000,165,10981171,13285,0,1686779670,13120.796284249991,62.7393008700019,53554.12754088001
2023-06-14,21:54:32.000,165,10981148,13285,0,1686779671,13120.71544852999,62.760448259999976,53554.106579520005
2023-06-14,21:54:33.000,165,10981132,13365,0,1686779672,13120.73565745999,62.753399130000616,53554.09959240001
2023-06-14,21:54:34.000,165,10981103,13205,0,1686779673,13120.68176698,62.79569391000405,53554.09959240001
2023-06-14,21:54:35.000,165,10981123,13205,0,1686779674,13120.627876499995,62.774546519998694,53554.120553759996
2023-06-14,21:54:36.000,165,10981121,13245,0,1686779675,13120.57398601999,62.85208694999892,53554.08561816
2023-06-14,21:54:37.000,165,10981150,13445,0,1686779676,13120.58072233,62.85208694999892,53554.02972120001
2023-06-14,21:54:38.000,165,10981119,13285,0,1686779677,13120.567249709995,62.89438173000235,53554.02273408
2023-06-14,21:54:39.000,165,10981099,12925,0,1686779678,13120.648085429995,62.92257824999979,53554.120553759996
2023-06-14,21:54:40.000,165,10981113,13365,0,1686779679,13120.5605134,62.95782390000386,53554.120553759996
2023-06-14,21:54:41.000,165,10981113,12925,0,1686779680,13120.587458639995,63.00716780999937,53554.12754088001
2023-06-14,21:54:42.000,165,10981124,13245,0,1686779681,13120.52009554,63.06356085000152,53554.04369544
2023-06-14,21:54:43.000,165,10981148,13165,0,1686779682,13120.506622919995,63.0847082399996,53554.0646568
2023-06-14,21:54:44.000,165,10981144,13205,0,1686779683,13120.5605134,63.11995389000367,53554.08561816
2023-06-14,21:54:45.000,165,10981123,13325,0,1686779684,13120.54030447,63.169297799999185,53554.106579520005
2023-06-14,21:54:46.000,165,10981127,13045,0,1686779685,13120.506622919995,63.19044519000454,53554.09959240001
2023-06-14,21:54:47.000,165,10981109,13165,0,1686779686,13120.55377708999,63.218641710001975,53554.120553759996
2023-06-14,21:54:48.000,165,10981101,13285,0,1686779687,13120.53356815999,63.218641710001975,53554.09959240001
2023-06-14,21:54:49.000,165,10981115,13005,0,1686779688,13120.49315029999,63.211592580002616,53553.97382424
2023-06-14,21:54:50.000,165,10981126,13325,0,1686779689,13120.47294136999,63.211592580002616,53554.057669680005
2023-06-14,21:54:51.000,165,10981114,13165,0,1686779690,13120.47967768,63.20454345000326,53554.07164392
2023-06-14,21:54:52.000,165,10981133,13285,0,1686779691,13120.466205059995,63.169297799999185,53554.0646568
2023-06-14,21:54:53.000,165,10981119,13085,0,1686779692,13120.39884196,63.1974943200039,53553.987798480004
2023-06-14,21:54:54.000,165,10981146,13045,0,1686779693,13120.41231457999,63.183396059997904,53554.01574696
2023-06-14,21:54:55.000,165,10981135,13285,0,1686779694,13120.51335922999,63.13405215000239,53554.05068256001
2023-06-14,21:54:56.000,165,10981140,13285,0,1686779695,13120.466205059995,63.12700302000303,53554.008759840006
2023-06-14,21:54:57.000,165,10981131,12805,0,1686779696,13120.52009554,63.09880649999832,53553.9947856
2023-06-14,21:54:58.000,165,10981077,13005,0,1686779697,13120.445996129994,63.07765911000024,53553.93190152001
2023-06-14,21:54:59.000,165,10981118,13445,0,1686779698,13120.41905089,63.07765911000024,53553.841068960006
2023-06-14,21:55:00.000,165,10981106,13205,0,1686779699,13120.47967768,63.05651172000216,53553.94587576
2023-06-14,21:55:01.000,165,10981130,13005,0,1686779700,13120.526831849995,62.986020420001296,53553.938888640005
2023-06-14,21:55:02.000,165,10981123,13365,0,1686779701,13120.57398601999,62.993069550000655,53553.938888640005
2023-06-14,21:55:03.000,165,10981137,12765,0,1686779702,13120.60093126,62.97897129000194,53553.96683712
2023-06-14,21:55:04.000,165,10981096,13085,0,1686779703,13120.59419494999,63.01421693999873,53553.938888640005
2023-06-14,21:55:05.000,165,10981128,13165,0,1686779704,13120.648085429995,62.97897129000194,53553.9947856
2023-06-14,21:55:06.000,165,10981105,13245,0,1686779705,13120.66155805,62.96487303000322,53553.9249144
2023-06-14,21:55:07.000,165,10981108,12845,0,1686779706,13120.708712219996,63.02831520000473,53554.02972120001
2023-06-14,21:55:08.000,165,10981119,13085,0,1686779707,13120.65482173999,63.02831520000473,53553.93190152001
2023-06-14,21:55:09.000,165,10981102,13005,0,1686779708,13120.66155805,63.049462590002804,53553.9249144
2023-06-14,21:55:10.000,165,10981118,13285,0,1686779709,13120.71544852999,63.07060998000088,53554.00177272001
2023-06-14,21:55:11.000,165,10981132,13005,0,1686779710,13120.749130079996,63.0847082399996,53553.98081136001
2023-06-14,21:55:12.000,165,10981115,13245,0,1686779711,13120.73565745999,63.11290476000431,53553.98081136001
2023-06-14,21:55:13.000,165,10981136,13125,0,1686779712,13120.668294359995,63.14110128000175,53553.96683712
2023-06-14,21:55:14.000,165,10981158,13245,0,1686779713,13120.708712219996,63.176346929998545,53553.89696592
2023-06-14,21:55:15.000,165,10981098,12965,0,1686779714,13120.668294359995,63.1974943200039,53553.97382424
2023-06-14,21:55:16.000,165,10981169,13125,0,1686779715,13120.63461280999,63.23978910000005,53553.94587576
2023-06-14,21:55:17.000,165,10981137,13125,0,1686779716,13120.648085429995,63.275034750004124,53553.98081136001
2023-06-14,21:55:18.000,165,10981124,12845,0,1686779717,13120.57398601999,63.28913301000284,53553.97382424
2023-06-14,21:55:19.000,165,10981143,13045,0,1686779718,13120.506622919995,63.31732953000028,53553.95985000001
2023-06-14,21:55:20.000,165,10981123,13165,0,1686779719,13120.63461280999,63.36667344000307,53554.02972120001
2023-06-14,21:55:21.000,165,10981087,13285,0,1686779720,13120.49988661,63.36667344000307,53554.02273408
2023-06-14,21:55:22.000,165,10981123,13245,0,1686779721,13120.47967768,63.41601734999858,53554.01574696
2023-06-14,21:55:23.000,165,10981112,12965,0,1686779722,13120.41905089,63.451263000002655,53553.987798480004
2023-06-14,21:55:24.000,165,10981146,13205,0,1686779723,13120.41905089,63.47945952000009,53553.952862879996
2023-06-14,21:55:25.000,165,10981112,12885,0,1686779724,13120.45946875,63.50060690999817,53554.01574696
2023-06-14,21:55:26.000,165,10981159,13085,0,1686779725,13120.45946875,63.51470517000416,53554.02273408
2023-06-14,21:55:27.000,165,10981136,13205,0,1686779726,13120.41905089,63.56404907999968,53554.08561816
2023-06-14,21:55:28.000,165,10981115,12845,0,1686779727,13120.47294136999,63.5429016900016,53554.04369544
2023-06-14,21:55:29.000,165,10981182,13405,0,1686779728,13120.35168778999,63.578147339998395,53554.04369544
2023-06-14,21:55:30.000,165,10981111,13045,0,1686779729,13120.37189671999,63.627491250001185,53553.97382424
2023-06-14,21:55:31.000,165,10981112,13325,0,1686779730,13120.35168778999,63.61339299000247,53554.05068256001
2023-06-14,21:55:32.000,165,10981139,13005,0,1686779731,13120.378633029999,63.6415895099999,53554.07863104001
2023-06-14,21:55:33.000,165,10981098,13005,0,1686779732,13120.277588379999,63.70503168000141,53553.952862879996
2023-06-14,21:55:34.000,165,10981103,13005,0,1686779733,13120.297797309999,63.72617906999949,53553.952862879996
2023-06-14,21:55:35.000,165,10981114,12965,0,1686779734,13120.318006239999,63.71912994000013,53554.0646568
2023-06-14,21:55:36.000,165,10981097,13205,0,1686779735,13120.344951479994,63.69093342000269,53554.03670832
2023-06-14,21:55:37.000,165,10981112,13165,0,1686779736,13120.277588379999,63.77552298000228,53554.03670832
2023-06-14,21:55:38.000,165,10981181,12925,0,1686779737,13120.230434209989,63.73322819999885,53554.008759840006
2023-06-14,21:55:39.000,165,10981141,13005,0,1686779738,13120.136125869998,63.77552298000228,53553.94587576
2023-06-14,21:55:40.000,165,10981086,13285,0,1686779739,13120.129389559988,63.77552298000228,53553.97382424
2023-06-14,21:55:41.000,165,10981158,13165,0,1686779740,13120.048553840003,63.796670370000356,53553.98081136001
2023-06-14,21:55:42.000,165,10981131,13245,0,1686779741,13120.008135980002,63.73322819999885,53554.01574696
2023-06-14,21:55:43.000,165,10981127,13325,0,1686779742,13119.934036569997,63.7543755900042,53554.02972120001
2023-06-14,21:55:44.000,165,10981139,12965,0,1686779743,13119.940772879992,63.74027732999821,53554.008759840006
2023-06-14,21:55:45.000,165,10981186,13085,0,1686779744,13119.859937159992,63.71912994000013,53553.987798480004
2023-06-14,21:55:46.000,165,10981124,12885,0,1686779745,13119.779101439992,63.71208081000077,53553.98081136001
2023-06-14,21:55:47.000,165,10981152,13485,0,1686779746,13119.745419890001,63.669786030004616,53553.987798480004
2023-06-14,21:55:48.000,165,10981102,13205,0,1686779747,13119.657847859991,63.70503168000141,53553.86901744
2023-06-14,21:55:49.000,165,10981127,13285,0,1686779748,13119.610693689996,63.669786030004616,53553.9249144
2023-06-14,21:55:50.000,165,10981069,12925,0,1686779749,13119.644375240001,63.59224560000439,53553.9947856
2023-06-14,21:55:51.000,165,10981112,13085,0,1686779750,13119.60395738,63.61339299000247,53553.94587576
2023-06-14,21:55:52.000,165,10981141,13285,0,1686779751,13119.62416631,63.59224560000439,53553.94587576
2023-06-14,21:55:53.000,165,10981139,12885,0,1686779752,13119.550066899996,63.585196469997754,53553.86901744
2023-06-14,21:55:54.000,165,10981064,13285,0,1686779753,13119.597221069991,63.56404907999968,53553.86203032001
2023-06-14,21:55:55.000,165,10981149,13005,0,1686779754,13119.550066899996,63.61339299000247,53553.90395304
2023-06-14,21:55:56.000,165,10981103,13045,0,1686779755,13119.62416631,63.54995082000096,53553.87600456
2023-06-14,21:55:57.000,165,10981131,13245,0,1686779756,13119.657847859991,63.578147339998395,53553.87600456
2023-06-14,21:55:58.000,165,10981119,13085,0,1686779757,13119.644375240001,63.578147339998395,53553.81312048001
2023-06-14,21:55:59.000,165,10981149,13125,0,1686779758,13119.678056789991,63.634540380000544,53553.820107600004
2023-06-14,21:56:00.000,165,10981097,12925,0,1686779759,13119.758892509992,63.60634386000311,53553.86203032001
2023-06-14,21:56:01.000,165,10981107,13285,0,1686779760,13119.684793100001,63.6415895099999,53553.77818488
2023-06-14,21:56:02.000,165,10981145,13165,0,1686779761,13119.758892509992,63.634540380000544,53553.771197760005
2023-06-14,21:56:03.000,165,10981148,13245,0,1686779762,13119.718474649992,63.71208081000077,53553.722287920005
2023-06-14,21:56:04.000,165,10981159,13245,0,1686779763,13119.758892509992,63.69798255000205,53553.71530080001
2023-06-14,21:56:05.000,165,10981131,13125,0,1686779764,13119.799310369992,63.78257211000164,53553.785171999996
2023-06-14,21:56:06.000,165,10981117,13205,0,1686779765,13119.873409779997,63.78257211000164,53553.785171999996
2023-06-14,21:56:07.000,165,10981119,13245,0,1686779766,13119.886882400002,63.83896515000379,53553.820107600004
2023-06-14,21:56:08.000,165,10981110,13245,0,1686779767,13119.859937159992,63.846014280003146,53553.7502364
2023-06-14,21:56:09.000,165,10981124,13045,0,1686779768,13119.819519299992,63.90240731999802,53553.70831368
2023-06-14,21:56:10.000,165,10981083,13245,0,1686779769,13119.846464540002,63.90240731999802,53553.68735232
2023-06-14,21:56:11.000,165,10981133,13125,0,1686779770,13119.866673470002,63.95175123000081,53553.69433944001
2023-06-14,21:56:12.000,165,10981097,13125,0,1686779771,13119.913827639997,63.95880036000017,53553.63844248
2023-06-14,21:56:13.000,165,10981115,13085,0,1686779772,13119.886882400002,63.98699688000488,53553.58953264
2023-06-14,21:56:14.000,165,10981139,13125,0,1686779773,13119.947509190002,63.94470210000145,53553.58953264
2023-06-14,21:56:15.000,165,10981149,13085,0,1686779774,13119.967718120002,63.93765297000209,53553.64542960001
2023-06-14,21:56:16.000,165,10981137,13205,0,1686779775,13120.008135980002,63.95175123000081,53553.70132656
2023-06-14,21:56:17.000,165,10981154,13165,0,1686779776,13119.981190739993,63.95880036000017,53553.66639096001
2023-06-14,21:56:18.000,165,10981104,13085,0,1686779777,13120.008135980002,63.90240731999802,53553.57555840001
2023-06-14,21:56:19.000,165,10981146,13205,0,1686779778,13119.920563949992,63.8883090599993,53553.58254552
2023-06-14,21:56:20.000,165,10981118,12925,0,1686779779,13120.001399669993,63.90240731999802,53553.63844248
2023-06-14,21:56:21.000,165,10981117,12925,0,1686779780,13120.014872289998,63.867161670001224,53553.6803652
2023-06-14,21:56:22.000,165,10981076,13005,0,1686779781,13119.974454429997,63.83191602000443,53553.58254552
2023-06-14,21:56:23.000,165,10981158,13285,0,1686779782,13120.014872289998,63.796670370000356,53553.65940384
2023-06-14,21:56:24.000,165,10981162,13245,0,1686779783,13120.048553840003,63.796670370000356,53553.673378080006
2023-06-14,21:56:25.000,165,10981082,13085,0,1686779784,13120.021608599993,63.76847385000292,53553.63145536
2023-06-14,21:56:26.000,165,10981143,13325,0,1686779785,13120.035081219998,63.64863863999926,53553.610494
2023-06-14,21:56:27.000,165,10981145,13325,0,1686779786,13120.001399669993,63.74027732999821,53553.58953264
2023-06-14,21:56:28.000,165,10981138,13245,0,1686779787,13120.008135980002,63.72617906999949,53553.603506880005
2023-06-14,21:56:29.000,165,10981134,12765,0,1686779788,13119.927300260002,63.7543755900042,53553.56158416
2023-06-14,21:56:30.000,165,10981140,13365,0,1686779789,13119.940772879992,63.71208081000077,53553.58254552
2023-06-14,21:56:31.000,165,10981099,13365,0,1686779790,13119.974454429997,63.72617906999949,53553.554597040005
2023-06-14,21:56:32.000,165,10981148,13085,0,1686779791,13120.001399669993,63.76142472000356,53553.63844248
2023-06-14,21:56:33.000,165,10981133,13045,0,1686779792,13119.960981809993,63.76847385000292,53553.610494
2023-06-14,21:56:34.000,165,10981097,13325,0,1686779793,13119.947509190002,63.7543755900042,53553.56857128
2023-06-14,21:56:35.000,165,10981143,12925,0,1686779794,13119.880146089992,63.803719499999715,53553.56158416
2023-06-14,21:56:36.000,165,10981186,13085,0,1686779795,13119.853200849997,63.810768629999075,53553.484725840004
2023-06-14,21:56:37.000,165,10981106,13165,0,1686779796,13119.893618709997,63.83191602000443,53553.56857128
2023-06-14,21:56:38.000,165,10981142,12965,0,1686779797,13119.866673470002,63.817817759998434,53553.54760992001
2023-06-14,21:56:39.000,165,10981158,13165,0,1686779798,13119.907091330002,63.83191602000443,53553.58953264
2023-06-14,21:56:40.000,165,10981165,13245,0,1686779799,13119.853200849997,63.83896515000379,53553.57555840001
2023-06-14,21:56:41.000,165,10981110,12845,0,1686779800,13119.812782989997,63.867161670001224,53553.58254552
2023-06-14,21:56:42.000,165,10981170,13005,0,1686779801,13119.758892509992,63.8883090599993,53553.505687200006
2023-06-14,21:56:43.000,165,10981139,13165,0,1686779802,13119.758892509992,63.89535818999866,53553.56857128
2023-06-14,21:56:44.000,165,10981121,13125,0,1686779803,13119.779101439992,63.90240731999802,53553.554597040005
2023-06-14,21:56:45.000,165,10981155,13085,0,1686779804,13119.718474649992,63.94470210000145,53553.554597040005
2023-06-14,21:56:46.000,165,10981141,13125,0,1686779805,13119.731947269996,63.979947749998246,53553.5406228
2023-06-14,21:56:47.000,165,10981137,13165,0,1686779806,13119.785837750002,64.02224253000168,53553.57555840001
2023-06-14,21:56:48.000,165,10981123,12885,0,1686779807,13119.772365129997,64.05043904999911,53553.56158416
2023-06-14,21:56:49.000,165,10981167,13405,0,1686779808,13119.725210960001,64.05043904999911,53553.46376448
2023-06-14,21:56:50.000,165,10981157,13285,0,1686779809,13119.758892509992,64.07158644000447,53553.52664856001
2023-06-14,21:56:51.000,165,10981144,12925,0,1686779810,13119.738683579992,64.07158644000447,53553.49870008001
2023-06-14,21:56:52.000,165,10981165,13245,0,1686779811,13119.684793100001,64.0997829600019,53553.42184176
2023-06-14,21:56:53.000,165,10981152,13085,0,1686779812,13119.711738339996,64.12797947999934,53553.45677736001
2023-06-14,21:56:54.000,165,10981175,13285,0,1686779813,13119.799310369992,64.09273383000254,53553.54760992001
2023-06-14,21:56:55.000,165,10981134,13005,0,1686779814,13119.779101439992,64.12093034999998,53553.52664856001
2023-06-14,21:56:56.000,165,10981139,12925,0,1686779815,13119.752156199997,64.12797947999934,53553.52664856001
2023-06-14,21:56:57.000,165,10981143,13125,0,1686779816,13119.765628820001,64.1350286099987,53553.54760992001
2023-06-14,21:56:58.000,165,10981138,13325,0,1686779817,13119.731947269996,64.11388122000062,53553.51267432
2023-06-14,21:56:59.000,165,10981128,13085,0,1686779818,13119.657847859991,64.09273383000254,53553.484725840004
2023-06-14,21:57:00.000,165,10981158,13005,0,1686779819,13119.664584170001,64.08568470000318,53553.4707516
2023-06-14,21:57:01.000,165,10981104,12925,0,1686779820,13119.630902619996,64.05748817999847,53553.47773872001
2023-06-14,21:57:02.000,165,10981155,13205,0,1686779821,13119.725210960001,64.02929166000104,53553.56158416
2023-06-14,21:57:03.000,165,10981112,13205,0,1686779822,13119.678056789991,64.0010951400036,53553.54760992001
2023-06-14,21:57:04.000,165,10981140,12885,0,1686779823,13119.644375240001,63.97289861999889,53553.505687200006
2023-06-14,21:57:05.000,165,10981134,13205,0,1686779824,13119.610693689996,63.94470210000145,53553.42882888001
2023-06-14,21:57:06.000,165,10981157,13165,0,1686779825,13119.617429999991,63.92355471000337,53553.4008804
2023-06-14,21:57:07.000,165,10981109,13205,0,1686779826,13119.60395738,63.88125992999994,53553.44280312
2023-06-14,21:57:08.000,165,10981109,12965,0,1686779827,13119.51638534999,63.846014280003146,53553.2960736
2023-06-14,21:57:09.000,165,10981118,13285,0,1686779828,13119.597221069991,63.860112540001865,53553.40786752001
2023-06-14,21:57:10.000,165,10981146,13085,0,1686779829,13119.738683579992,63.803719499999715,53553.4707516
2023-06-14,21:57:11.000,165,10981115,12765,0,1686779830,13119.731947269996,63.76142472000356,53553.44979024001
2023-06-14,21:57:12.000,165,10981114,12925,0,1686779831,13119.752156199997,63.72617906999949,53553.41485464
2023-06-14,21:57:13.000,165,10981120,13045,0,1686779832,13119.792574059997,63.71208081000077,53553.42184176
2023-06-14,21:57:14.000,165,10981129,13245,0,1686779833,13119.792574059997,63.74027732999821,53553.37991904001
2023-06-14,21:57:15.000,165,10981136,13445,0,1686779834,13119.799310369992,63.70503168000141,53553.39389328
2023-06-14,21:57:16.000,165,10981131,12925,0,1686779835,13119.772365129997,63.71912994000013,53553.2960736
2023-06-14,21:57:17.000,165,10981142,13165,0,1686779836,13119.880146089992,63.69798255000205,53553.35895768001
2023-06-14,21:57:18.000,165,10981114,13285,0,1686779837,13119.893618709997,63.69798255000205,53553.317034960004
2023-06-14,21:57:19.000,165,10981158,13245,0,1686779838,13119.920563949992,63.683884290003334,53553.37293192
2023-06-14,21:57:20.000,165,10981122,12925,0,1686779839,13120.008135980002,63.676835160003975,53553.35895768001
2023-06-14,21:57:21.000,165,10981109,13085,0,1686779840,13120.021608599993,63.676835160003975,53553.33100920001
2023-06-14,21:57:22.000,165,10981139,13125,0,1686779841,13120.008135980002,63.72617906999949,53553.28908648001
2023-06-14,21:57:23.000,165,10981116,13085,0,1686779842,13119.974454429997,63.71208081000077,53553.20524104
2023-06-14,21:57:24.000,165,10981115,13085,0,1686779843,13120.102444319993,63.74732646000484,53553.2960736
2023-06-14,21:57:25.000,165,10981163,13365,0,1686779844,13120.068762770003,63.77552298000228,53553.25415088
2023-06-14,21:57:26.000,165,10981163,13085,0,1686779845,13120.169807419989,63.796670370000356,53553.31004784001
2023-06-14,21:57:27.000,165,10981086,13125,0,1686779846,13120.223697899994,63.82486688999779,53553.33100920001
2023-06-14,21:57:28.000,165,10981152,13245,0,1686779847,13120.230434209989,63.860112540001865,53553.37991904001
2023-06-14,21:57:29.000,165,10981127,13285,0,1686779848,13120.237170519998,63.89535818999866,53553.2960736
2023-06-14,21:57:30.000,165,10981119,13245,0,1686779849,13120.250643139989,63.916505580004014,53553.28908648001
2023-06-14,21:57:31.000,165,10981127,13285,0,1686779850,13120.277588379999,63.909456450004654,53553.268125120005
2023-06-14,21:57:32.000,165,10981124,13085,0,1686779851,13120.264115759994,63.916505580004014,53553.19825392
2023-06-14,21:57:33.000,165,10981154,13085,0,1686779852,13120.318006239999,63.92355471000337,53553.19126680001
2023-06-14,21:57:34.000,165,10981146,12925,0,1686779853,13120.277588379999,63.93060384000273,53553.19126680001
2023-06-14,21:57:35.000,165,10981124,12965,0,1686779854,13120.35168778999,63.88125992999994,53553.337996320006
2023-06-14,21:57:36.000,165,10981137,13165,0,1686779855,13120.365160409994,63.846014280003146,53553.34498344
2023-06-14,21:57:37.000,165,10981119,13125,0,1686779856,13120.344951479994,63.82486688999779,53553.35895768001
2023-06-14,21:57:38.000,165,10981144,13445,0,1686779857,13120.344951479994,63.78257211000164,53553.32402208
2023-06-14,21:57:39.000,165,10981155,13165,0,1686779858,13120.284324689994,63.74732646000484,53553.24716376
2023-06-14,21:57:40.000,165,10981169,13005,0,1686779859,13120.284324689994,63.71912994000013,53553.25415088
2023-06-14,21:57:41.000,165,10981098,13365,0,1686779860,13120.297797309999,63.65568776999862,53553.337996320006
2023-06-14,21:57:42.000,165,10981130,12965,0,1686779861,13120.291060999989,63.59929473000375,53553.337996320006
2023-06-14,21:57:43.000,165,10981122,13485,0,1686779862,13120.210225279989,63.5429016900016,53553.337996320006
2023-06-14,21:57:44.000,165,10981126,13165,0,1686779863,13120.183280039993,63.50060690999817,53553.33100920001
2023-06-14,21:57:45.000,165,10981188,13245,0,1686779864,13120.210225279989,63.43716474000394,53553.33100920001
2023-06-14,21:57:46.000,165,10981105,13205,0,1686779865,13120.163071109993,63.43011561000458,53553.28908648001
2023-06-14,21:57:47.000,165,10981149,13605,0,1686779866,13120.196752659998,63.42306647999794,53553.2960736
2023-06-14,21:57:48.000,165,10981170,13005,0,1686779867,13120.115916939998,63.408968219999224,53553.2262024
2023-06-14,21:57:49.000,165,10981127,13085,0,1686779868,13120.196752659998,63.401919089999865,53553.25415088
2023-06-14,21:57:50.000,165,10981146,13045,0,1686779869,13120.243906829994,63.42306647999794,53553.268125120005
2023-06-14,21:57:51.000,165,10981111,13005,0,1686779870,13120.257379449999,63.394869960000506,53553.24716376
2023-06-14,21:57:52.000,165,10981111,13165,0,1686779871,13120.243906829994,63.451263000002655,53553.24716376
2023-06-14,21:57:53.000,165,10981186,13285,0,1686779872,13120.35168778999,63.41601734999858,53553.32402208
2023-06-14,21:57:54.000,165,10981121,13005,0,1686779873,13120.35168778999,63.47241039000073,53553.28209936001
2023-06-14,21:57:55.000,165,10981134,13285,0,1686779874,13120.39210564999,63.48650864999945,53553.27511224
2023-06-14,21:57:56.000,165,10981125,13125,0,1686779875,13120.365160409994,63.50060690999817,53553.25415088
2023-06-14,21:57:57.000,165,10981135,13245,0,1686779876,13120.43925982,63.53585256000224,53553.21222816001
2023-06-14,21:57:58.000,165,10981113,13165,0,1686779877,13120.378633029999,63.5429016900016,53553.23318952
2023-06-14,21:57:59.000,165,10981147,13205,0,1686779878,13120.41905089,63.571098209999036,53553.2262024
2023-06-14,21:58:00.000,165,10981144,13085,0,1686779879,13120.52009554,63.620442120001826,53553.30306072
2023-06-14,21:58:01.000,165,10981157,13205,0,1686779880,13120.506622919995,63.65568776999862,53553.268125120005
2023-06-14,21:58:02.000,165,10981115,13325,0,1686779881,13120.49988661,63.6415895099999,53553.24017664001
2023-06-14,21:58:03.000,165,10981140,13045,0,1686779882,13120.466205059995,63.6415895099999,53553.24017664001
2023-06-14,21:58:04.000,165,10981163,13005,0,1686779883,13120.45273243999,63.669786030004616,53553.219215280005
2023-06-14,21:58:05.000,165,10981146,13285,0,1686779884,13120.52009554,63.69093342000269,53553.2960736
2023-06-14,21:58:06.000,165,10981152,13165,0,1686779885,13120.49315029999,63.669786030004616,53553.33100920001
2023-06-14,21:58:07.000,165,10981154,13285,0,1686779886,13120.486413989995,63.669786030004616,53553.30306072
2023-06-14,21:58:08.000,165,10981111,13085,0,1686779887,13120.466205059995,63.66273689999798,53553.33100920001
2023-06-14,21:58:09.000,165,10981191,13165,0,1686779888,13120.43252350999,63.73322819999885,53553.30306072
2023-06-14,21:58:10.000,165,10981116,12965,0,1686779889,13120.47294136999,63.71208081000077,53553.337996320006
2023-06-14,21:58:11.000,165,10981131,13125,0,1686779890,13120.445996129994,63.71912994000013,53553.317034960004
2023-06-14,21:58:12.000,165,10981156,12845,0,1686779891,13120.41231457999,63.71208081000077,53553.317034960004
2023-06-14,21:58:13.000,165,10981200,13205,0,1686779892,13120.41231457999,63.72617906999949,53553.219215280005
2023-06-14,21:58:14.000,165,10981138,13205,0,1686779893,13120.43925982,63.70503168000141,53553.317034960004
2023-06-14,21:58:15.000,165,10981153,13325,0,1686779894,13120.51335922999,63.65568776999862,53553.28908648001
2023-06-14,21:58:16.000,165,10981175,13125,0,1686779895,13120.55377708999,63.6415895099999,53553.2960736
2023-06-14,21:58:17.000,165,10981177,13205,0,1686779896,13120.547040779995,63.65568776999862,53553.3659448
2023-06-14,21:58:18.000,165,10981091,12965,0,1686779897,13120.59419494999,63.676835160003975,53553.30306072
2023-06-14,21:58:19.000,165,10981147,13285,0,1686779898,13120.57398601999,63.64863863999926,53553.219215280005
2023-06-14,21:58:20.000,165,10981165,13005,0,1686779899,13120.627876499995,63.64863863999926,53553.23318952
2023-06-14,21:58:21.000,165,10981127,13205,0,1686779900,13120.688503289995,63.627491250001185,53553.30306072
2023-06-14,21:58:22.000,165,10981145,13085,0,1686779901,13120.789547939996,63.627491250001185,53553.32402208
2023-06-14,21:58:23.000,165,10981154,13005,0,1686779902,13120.863647350001,63.585196469997754,53553.31004784001
2023-06-14,21:58:24.000,165,10981131,13285,0,1686779903,13120.937746759992,63.5429016900016,53553.31004784001
2023-06-14,21:58:25.000,165,10981175,13125,0,1686779904,13120.944483070001,63.54995082000096,53553.317034960004
2023-06-14,21:58:26.000,165,10981148,13005,0,1686779905,13120.917537829991,63.50060690999817,53553.28209936001
2023-06-14,21:58:27.000,165,10981146,12925,0,1686779906,13120.978164619992,63.43011561000458,53553.30306072
2023-06-14,21:58:28.000,165,10981160,13285,0,1686779907,13120.910801519996,63.408968219999224,53553.25415088
2023-06-14,21:58:29.000,165,10981164,13245,0,1686779908,13120.904065210001,63.35257518000435,53553.20524104
2023-06-14,21:58:30.000,165,10981164,13045,0,1686779909,13120.991637239997,63.32437865999964,53553.30306072
2023-06-14,21:58:31.000,165,10981166,12925,0,1686779910,13120.951219379996,63.2961821400022,53553.28209936001
2023-06-14,21:58:32.000,165,10981173,13045,0,1686779911,13120.897328899991,63.26093648999813,53553.219215280005
2023-06-14,21:58:33.000,165,10981125,13085,0,1686779912,13120.957955689992,63.232739970000694,53553.32402208
2023-06-14,21:58:34.000,165,10981162,13325,0,1686779913,13120.877119969991,63.19044519000454,53553.2960736
2023-06-14,21:58:35.000,165,10981203,12925,0,1686779914,13120.82322949,63.162248669999826,53553.28209936001
2023-06-14,21:58:36.000,165,10981131,13005,0,1686779915,13120.776075319991,63.11995389000367,53553.28209936001
2023-06-14,21:58:37.000,165,10981126,13085,0,1686779916,13120.769339009996,63.169297799999185,53553.28209936001
2023-06-14,21:58:38.000,165,10981129,13365,0,1686779917,13120.708712219996,63.14110128000175,53553.24716376
2023-06-14,21:58:39.000,165,10981191,13245,0,1686779918,13120.769339009996,63.14110128000175,53553.30306072
2023-06-14,21:58:40.000,165,10981164,13085,0,1686779919,13120.749130079996,63.11290476000431,53553.337996320006
2023-06-14,21:58:41.000,165,10981214,13445,0,1686779920,13120.72218484,63.14815041000111,53553.27511224
2023-06-14,21:58:42.000,165,10981136,13045,0,1686779921,13120.67503066999,63.15519954000047,53553.26113800001
2023-06-14,21:58:43.000,165,10981164,13005,0,1686779922,13120.72218484,63.225690840001334,53553.25415088
2023-06-14,21:58:44.000,165,10981147,13165,0,1686779923,13120.749130079996,63.23978910000005,53553.35197056
2023-06-14,21:58:45.000,165,10981140,13205,0,1686779924,13120.7626027,63.24683822999941,53553.28209936001
2023-06-14,21:58:46.000,165,10981138,12965,0,1686779925,13120.78281163,63.30323127000156,53553.28209936001
2023-06-14,21:58:47.000,165,10981177,12845,0,1686779926,13120.829965799996,63.30323127000156,53553.3659448
2023-06-14,21:58:48.000,165,10981177,13285,0,1686779927,13120.84343842,63.35257518000435,53553.31004784001
2023-06-14,21:58:49.000,165,10981158,13325,0,1686779928,13120.82322949,63.35962431000371,53553.24716376
2023-06-14,21:58:50.000,165,10981126,13085,0,1686779929,13120.850174729996,63.394869960000506,53553.28209936001
2023-06-14,21:58:51.000,165,10981148,13165,0,1686779930,13120.904065210001,63.41601734999858,53553.317034960004
2023-06-14,21:58:52.000,165,10981139,13285,0,1686779931,13120.890592589996,63.46536126000137,53553.268125120005
2023-06-14,21:58:53.000,165,10981140,13165,0,1686779932,13120.870383659996,63.458312130002014,53553.27511224
2023-06-14,21:58:54.000,165,10981153,13085,0,1686779933,13120.904065210001,63.43716474000394,53553.37991904001
2023-06-14,21:58:55.000,165,10981184,13205,0,1686779934,13120.937746759992,63.458312130002014,53553.37991904001
2023-06-14,21:58:56.000,165,10981161,13285,0,1686779935,13120.877119969991,63.47945952000009,53553.37991904001
2023-06-14,21:58:57.000,165,10981111,13085,0,1686779936,13120.910801519996,63.408968219999224,53553.3659448
2023-06-14,21:58:58.000,165,10981176,13285,0,1686779937,13120.856911039991,63.394869960000506,53553.37293192
2023-06-14,21:58:59.000,165,10981111,13365,0,1686779938,13120.75586638999,63.38077170000179,53553.31004784001
2023-06-14,21:59:00.000,165,10981150,13125,0,1686779939,13120.749130079996,63.33847691999836,53553.337996320006
2023-06-14,21:59:01.000,165,10981140,13405,0,1686779940,13120.789547939996,63.35257518000435,53553.4008804
2023-06-14,21:59:02.000,165,10981175,13245,0,1686779941,13120.809756869996,63.32437865999964,53553.484725840004
2023-06-14,21:59:03.000,165,10981136,13165,0,1686779942,13120.749130079996,63.28913301000284,53553.44280312
2023-06-14,21:59:04.000,165,10981136,13325,0,1686779943,13120.68176698,63.267985620004765,53553.39389328
2023-06-14,21:59:05.000,165,10981133,13285,0,1686779944,13120.70197591,63.218641710001975,53553.39389328
2023-06-14,21:59:06.000,165,10981158,13285,0,1686779945,13120.668294359995,63.176346929998545,53553.37991904001
2023-06-14,21:59:07.000,165,10981143,13165,0,1686779946,13120.648085429995,63.183396059997904,53553.4008804
2023-06-14,21:59:08.000,165,10981142,13125,0,1686779947,13120.62114019,63.13405215000239,53553.3659448
2023-06-14,21:59:09.000,165,10981135,13125,0,1686779948,13120.627876499995,63.169297799999185,53553.35895768001
2023-06-14,21:59:10.000,165,10981136,13125,0,1686779949,13120.688503289995,63.10585562999768,53553.42882888001
2023-06-14,21:59:11.000,165,10981150,13205,0,1686779950,13120.708712219996,63.09175736999896,53553.44979024001
2023-06-14,21:59:12.000,165,10981184,13085,0,1686779951,13120.75586638999,63.15519954000047,53553.4008804
2023-06-14,21:59:13.000,165,10981133,13125,0,1686779952,13120.71544852999,63.162248669999826,53553.35895768001
2023-06-14,21:59:14.000,165,10981120,13085,0,1686779953,13120.74239377,63.14815041000111,53553.37293192
2023-06-14,21:59:15.000,165,10981158,13005,0,1686779954,13120.72218484,63.20454345000326,53553.32402208
2023-06-14,21:59:16.000,165,10981137,13365,0,1686779955,13120.74239377,63.211592580002616,53553.34498344
2023-06-14,21:59:17.000,165,10981130,13005,0,1686779956,13120.776075319991,63.20454345000326,53553.41485464
2023-06-14,21:59:18.000,165,10981168,12925,0,1686779957,13120.728921149996,63.267985620004765,53553.337996320006
2023-06-14,21:59:19.000,165,10981155,13005,0,1686779958,13120.728921149996,63.2961821400022,53553.32402208
2023-06-14,21:59:20.000,165,10981153,13085,0,1686779959,13120.776075319991,63.33847691999836,53553.41485464
2023-06-14,21:59:21.000,165,10981173,13005,0,1686779960,13120.78281163,63.35962431000371,53553.4008804
2023-06-14,21:59:22.000,165,10981166,13245,0,1686779961,13120.78281163,63.43011561000458,53553.386906160005
2023-06-14,21:59:23.000,165,10981144,13285,0,1686779962,13120.66155805,63.444213870003296,53553.3659448
2023-06-14,21:59:24.000,165,10981149,13045,0,1686779963,13120.70197591,63.451263000002655,53553.3659448
2023-06-14,21:59:25.000,165,10981152,13245,0,1686779964,13120.708712219996,63.50060690999817,53553.39389328
2023-06-14,21:59:26.000,165,10981154,12965,0,1686779965,13120.75586638999,63.49355777999881,53553.3659448
2023-06-14,21:59:27.000,165,10981132,13405,0,1686779966,13120.789547939996,63.52880343000288,53553.4008804
2023-06-14,21:59:28.000,165,10981152,13005,0,1686779967,13120.816493179991,63.56404907999968,53553.39389328
2023-06-14,21:59:29.000,165,10981140,12765,0,1686779968,13120.80302056,63.620442120001826,53553.35895768001
2023-06-14,21:59:30.000,165,10981132,13085,0,1686779969,13120.776075319991,63.61339299000247,53553.37293192
2023-06-14,21:59:31.000,165,10981151,13165,0,1686779970,13120.796284249991,63.6415895099999,53553.51966144
2023-06-14,21:59:32.000,165,10981176,13285,0,1686779971,13120.789547939996,63.66273689999798,53553.39389328
2023-06-14,21:59:33.000,165,10981132,13285,0,1686779972,13120.796284249991,63.72617906999949,53553.35197056
2023-06-14,21:59:34.000,165,10981140,13165,0,1686779973,13120.796284249991,63.71208081000077,53553.33100920001
2023-06-14,21:59:35.000,165,10981136,13085,0,1686779974,13120.870383659996,63.72617906999949,53553.44979024001
2023-06-14,21:59:36.000,165,10981124,13205,0,1686779975,13120.850174729996,63.74027732999821,53553.41485464
2023-06-14,21:59:37.000,165,10981138,13125,0,1686779976,13120.836702109991,63.74027732999821,53553.42184176
2023-06-14,21:59:38.000,165,10981163,13085,0,1686779977,13120.776075319991,63.76142472000356,53553.42184176
2023-06-14,21:59:39.000,165,10981132,13045,0,1686779978,13120.688503289995,63.73322819999885,53553.317034960004
2023-06-14,21:59:40.000,165,10981146,13125,0,1686779979,13120.708712219996,63.74732646000484,53553.37991904001
2023-06-14,21:59:41.000,165,10981144,13125,0,1686779980,13120.71544852999,63.72617906999949,53553.42184176
2023-06-14,21:59:42.000,165,10981152,13045,0,1686779981,13120.70197591,63.70503168000141,53553.484725840004
2023-06-14,21:59:43.000,165,10981140,13285,0,1686779982,13120.67503066999,63.69093342000269,53553.44979024001
2023-06-14,21:59:44.000,165,10981137,12925,0,1686779983,13120.607667569995,63.676835160003975,53553.435816000005
2023-06-14,21:59:45.000,165,10981128,13405,0,1686779984,13120.58072233,63.6415895099999,53553.435816000005
2023-06-14,21:59:46.000,165,10981144,13485,0,1686779985,13120.526831849995,63.634540380000544,53553.42184176
2023-06-14,21:59:47.000,165,10981154,13005,0,1686779986,13120.47967768,63.620442120001826,53553.47773872001
2023-06-14,21:59:48.000,165,10981151,13165,0,1686779987,13120.45273243999,63.5429016900016,53553.49171296
2023-06-14,21:59:49.000,165,10981128,13005,0,1686779988,13120.41231457999,63.53585256000224,53553.44280312
2023-06-14,21:59:50.000,165,10981155,13285,0,1686779989,13120.41231457999,63.53585256000224,53553.45677736001
2023-06-14,21:59:51.000,165,10981138,13205,0,1686779990,13120.41905089,63.49355777999881,53553.58953264
2023-06-14,21:59:52.000,165,10981124,13085,0,1686779991,13120.43925982,63.47241039000073,53553.53363568
2023-06-14,21:59:53.000,165,10981106,12765,0,1686779992,13120.47967768,63.43011561000458,53553.51966144
2023-06-14,21:59:54.000,165,10981138,13045,0,1686779993,13120.41231457999,63.43716474000394,53553.4008804
2023-06-14,21:59:55.000,165,10981138,12765,0,1686779994,13120.466205059995,63.42306647999794,53553.42882888001
2023-06-14,21:59:56.000,165,10981136,13365,0,1686779995,13120.53356815999,63.451263000002655,53553.47773872001
2023-06-14,21:59:57.000,165,10981157,12885,0,1686779996,13120.547040779995,63.47945952000009,53553.4008804
2023-06-14,21:59:58.000,165,10981140,13085,0,1686779997,13120.5605134,63.49355777999881,53553.44979024001
2023-06-14,21:59:59.000,165,10981175,13125,0,1686779998,13120.57398601999,63.46536126000137,53553.49171296
2023-06-14,22:00:00.000,165,10981149,13085,0,1686779999,13120.60093126,63.47945952000009,53553.51267432
2023-06-14,22:00:01.000,165,10981121,13245,0,1686780000,13120.587458639995,63.507656040004804,53553.49171296
2023-06-14,22:00:02.000,165,10981156,13245,0,1686780001,13120.526831849995,63.47241039000073,53553.44979024001
2023-06-14,22:00:03.000,165,10981188,13285,0,1686780002,13120.5605134,63.51470517000416,53553.4707516
2023-06-14,22:00:04.000,165,10981141,13085,0,1686780003,13120.55377708999,63.458312130002014,53553.5406228
2023-06-14,22:00:05.000,165,10981175,13245,0,1686780004,13120.486413989995,63.48650864999945,53553.5406228
2023-06-14,22:00:06.000,165,10981146,13125,0,1686780005,13120.41231457999,63.52880343000288,53553.54760992001
2023-06-14,22:00:07.000,165,10981169,13285,0,1686780006,13120.425787199994,63.507656040004804,53553.610494
2023-06-14,22:00:08.000,165,10981150,13165,0,1686780007,13120.378633029999,63.571098209999036,53553.610494
2023-06-14,22:00:09.000,165,10981146,13005,0,1686780008,13120.338215169999,63.60634386000311,53553.56158416
2023-06-14,22:00:10.000,165,10981088,13245,0,1686780009,13120.324742549994,63.64863863999926,53553.54760992001
2023-06-14,22:00:11.000,165,10981158,13325,0,1686780010,13120.223697899994,63.69093342000269,53553.554597040005
2023-06-14,22:00:12.000,165,10981155,13125,0,1686780011,13120.257379449999,63.65568776999862,53553.62446824001
2023-06-14,22:00:13.000,165,10981160,13125,0,1686780012,13120.237170519998,63.72617906999949,53553.59651976001
2023-06-14,22:00:14.000,165,10981141,13285,0,1686780013,13120.223697899994,63.7543755900042,53553.554597040005
2023-06-14,22:00:15.000,165,10981145,13045,0,1686780014,13120.190016349989,63.803719499999715,53553.56158416
2023-06-14,22:00:16.000,165,10981129,13365,0,1686780015,13120.190016349989,63.860112540001865,53553.58254552
2023-06-14,22:00:17.000,165,10981185,13125,0,1686780016,13120.203488969993,63.916505580004014,53553.63145536
2023-06-14,22:00:18.000,165,10981140,13125,0,1686780017,13120.183280039993,63.99404601000424,53553.56158416
2023-06-14,22:00:19.000,165,10981125,13285,0,1686780018,13120.102444319993,64.05043904999911,53553.56857128
2023-06-14,22:00:20.000,165,10981174,13125,0,1686780019,13120.176543729998,64.10683209000126,53553.49870008001
2023-06-14,22:00:21.000,165,10981139,13285,0,1686780020,13120.223697899994,64.12797947999934,53553.52664856001
2023-06-14,22:00:22.000,165,10981147,13245,0,1686780021,13120.257379449999,64.22666729999764,53553.610494
2023-06-14,22:00:23.000,165,10981137,13085,0,1686780022,13120.284324689994,64.26896208000107,53553.58254552
2023-06-14,22:00:24.000,165,10981136,13125,0,1686780023,13120.297797309999,64.27601121000043,53553.51966144
2023-06-14,22:00:25.000,165,10981147,13325,0,1686780024,13120.35168778999,64.29010946999915,53553.5406228
2023-06-14,22:00:26.000,165,10981175,13125,0,1686780025,13120.385369339994,64.31830599000386,53553.47773872001
2023-06-14,22:00:27.000,165,10981139,13125,0,1686780026,13120.41231457999,64.33945338000194,53553.56857128
2023-06-14,22:00:28.000,165,10981150,13325,0,1686780027,13120.41905089,64.32535512000322,53553.484725840004
2023-06-14,22:00:29.000,165,10981127,13445,0,1686780028,13120.45273243999,64.33240425000258,53553.54760992001
2023-06-14,22:00:30.000,165,10981112,13005,0,1686780029,13120.54030447,64.31830599000386,53553.53363568
2023-06-14,22:00:31.000,165,10981160,13085,0,1686780030,13120.57398601999,64.29010946999915,53553.554597040005
2023-06-14,22:00:32.000,165,10981161,13085,0,1686780031,13120.547040779995,64.25486382000236,53553.47773872001
2023-06-14,22:00:33.000,165,10981125,12765,0,1686780032,13120.627876499995,64.22666729999764,53553.5406228
2023-06-14,22:00:34.000,165,10981106,13165,0,1686780033,13120.64134912,64.25486382000236,53553.47773872001
2023-06-14,22:00:35.000,165,10981185,13085,0,1686780034,13120.60093126,64.19142165000085,53553.45677736001
2023-06-14,22:00:36.000,165,10981144,13125,0,1686780035,13120.567249709995,64.16322513000341,53553.35197056
2023-06-14,22:00:37.000,165,10981178,13045,0,1686780036,13120.67503066999,64.09273383000254,53553.484725840004
2023-06-14,22:00:38.000,165,10981143,13045,0,1686780037,13120.64134912,64.0363407900004,53553.45677736001
2023-06-14,22:00:39.000,165,10981159,13645,0,1686780038,13120.688503289995,63.98699688000488,53553.610494
2023-06-14,22:00:40.000,165,10981114,13125,0,1686780039,13120.67503066999,63.94470210000145,53553.57555840001
2023-06-14,22:00:41.000,165,10981086,13605,0,1686780040,13120.61440387999,63.89535818999866,53553.49171296
2023-06-14,22:00:42.000,165,10981202,13285,0,1686780041,13120.66155805,63.8883090599993,53553.52664856001
2023-06-14,22:00:43.000,165,10981144,13205,0,1686780042,13120.627876499995,63.846014280003146,53553.51966144
2023-06-14,22:00:44.000,165,10981132,12925,0,1686780043,13120.59419494999,63.83896515000379,53553.42184176
2023-06-14,22:00:45.000,165,10981134,13165,0,1686780044,13120.53356815999,63.846014280003146,53553.44280312
2023-06-14,22:00:46.000,165,10981157,13045,0,1686780045,13120.587458639995,63.83896515000379,53553.56158416
2023-06-14,22:00:47.000,165,10981126,13005,0,1686780046,13120.607667569995,63.817817759998434,53553.57555840001
2023-06-14,22:00:48.000,165,10981144,12965,0,1686780047,13120.61440387999,63.83896515000379,53553.49870008001
2023-06-14,22:00:49.000,165,10981201,13165,0,1686780048,13120.547040779995,63.867161670001224,53553.51966144
2023-06-14,22:00:50.000,165,10981107,13085,0,1686780049,13120.526831849995,63.8883090599993,53553.45677736001
2023-06-14,22:00:51.000,165,10981144,13285,0,1686780050,13120.5605134,63.93060384000273,53553.51966144
2023-06-14,22:00:52.000,165,10981111,13085,0,1686780051,13120.64134912,63.94470210000145,53553.49870008001
2023-06-14,22:00:53.000,165,10981151,13285,0,1686780052,13120.668294359995,63.98699688000488,53553.57555840001
2023-06-14,22:00:54.000,165,10981091,13085,0,1686780053,13120.65482173999,64.0010951400036,53553.5406228
2023-06-14,22:00:55.000,165,10981149,13045,0,1686780054,13120.73565745999,63.99404601000424,53553.54760992001
2023-06-14,22:00:56.000,165,10981145,12925,0,1686780055,13120.776075319991,64.05748817999847,53553.65940384
2023-06-14,22:00:57.000,165,10981119,13405,0,1686780056,13120.829965799996,64.07863557000383,53553.63844248
2023-06-14,22:00:58.000,165,10981136,13325,0,1686780057,13120.883856280001,64.10683209000126,53553.603506880005
2023-06-14,22:00:59.000,165,10981172,13245,0,1686780058,13120.910801519996,64.17027426000277,53553.61748112001
2023-06-14,22:01:00.000,165,10981151,13125,0,1686780059,13120.964692000001,64.17027426000277,53553.603506880005
2023-06-14,22:01:01.000,165,10981172,13245,0,1686780060,13120.998373549992,64.17027426000277,53553.68735232
2023-06-14,22:01:02.000,165,10981152,12965,0,1686780061,13120.984900930001,64.18437252000149,53553.610494
2023-06-14,22:01:03.000,165,10981139,13045,0,1686780062,13121.018582479992,64.17027426000277,53553.652416720004
2023-06-14,22:01:04.000,165,10981159,13125,0,1686780063,13121.126363440002,64.19142165000085,53553.673378080006
2023-06-14,22:01:05.000,165,10981126,13405,0,1686780064,13121.146572370002,64.25486382000236,53553.70831368
2023-06-14,22:01:06.000,165,10981176,13565,0,1686780065,13121.193726539997,64.26896208000107,53553.70831368
2023-06-14,22:01:07.000,165,10981128,13205,0,1686780066,13121.173517609997,64.30420772999787,53553.68735232
2023-06-14,22:01:08.000,165,10981124,13285,0,1686780067,13121.200462849993,64.31830599000386,53553.65940384
2023-06-14,22:01:09.000,165,10981163,13205,0,1686780068,13121.173517609997,64.3465025100013,53553.71530080001
2023-06-14,22:01:10.000,165,10981124,13325,0,1686780069,13121.261089639993,64.32535512000322,53553.76421064001
2023-06-14,22:01:11.000,165,10981150,13285,0,1686780070,13121.281298569993,64.37469902999874,53553.820107600004
2023-06-14,22:01:12.000,165,10981148,13085,0,1686780071,13121.301507499993,64.37469902999874,53553.86901744
2023-06-14,22:01:13.000,165,10981121,13365,0,1686780072,13121.234144399998,64.4451903299996,53553.7502364
2023-06-14,22:01:14.000,165,10981199,13205,0,1686780073,13121.281298569993,64.43814120000025,53553.785171999996
2023-06-14,22:01:15.000,165,10981167,13165,0,1686780074,13121.288034879988,64.46633771999768,53553.83408184001
2023-06-14,22:01:16.000,165,10981139,12965,0,1686780075,13121.301507499993,64.50158337000175,53553.81312048001
2023-06-14,22:01:17.000,165,10981140,12925,0,1686780076,13121.321716429993,64.57207467000262,53553.80613336
2023-06-14,22:01:18.000,165,10981121,13245,0,1686780077,13121.382343219993,64.56502554000326,53553.80613336
2023-06-14,22:01:19.000,165,10981120,13125,0,1686780078,13121.389079529989,64.61436944999878,53553.79914624
2023-06-14,22:01:20.000,165,10981124,13205,0,1686780079,13121.469915249989,64.62141857999814,53553.86203032001
2023-06-14,22:01:21.000,165,10981127,12925,0,1686780080,13121.496860489999,64.63551684000413,53553.84805608
2023-06-14,22:01:22.000,165,10981135,13085,0,1686780081,13121.530542039989,64.67076249000093,53553.79914624
2023-06-14,22:01:23.000,165,10981132,12885,0,1686780082,13121.564223589994,64.71305727000436,53553.83408184001
2023-06-14,22:01:24.000,165,10981147,13205,0,1686780083,13121.604641449994,64.71305727000436,53553.785171999996
2023-06-14,22:01:25.000,165,10981111,13245,0,1686780084,13121.624850379994,64.72715553000307,53553.81312048001
2023-06-14,22:01:26.000,165,10981135,13165,0,1686780085,13121.725895029995,64.68486074999964,53553.820107600004
2023-06-14,22:01:27.000,165,10981123,13285,0,1686780086,13121.77978551,64.68486074999964,53553.88299168001
2023-06-14,22:01:28.000,165,10981143,13285,0,1686780087,13121.8404123,64.691909879999,53553.86901744
2023-06-14,22:01:29.000,165,10981159,12885,0,1686780088,13121.746103959995,64.67781162000028,53553.83408184001
2023-06-14,22:01:30.000,165,10981105,13245,0,1686780089,13121.847148609995,64.6566642300022,53553.889978800005
2023-06-14,22:01:31.000,165,10981112,13125,0,1686780090,13121.90103909,64.62141857999814,53553.86901744
2023-06-14,22:01:32.000,165,10981116,12925,0,1686780091,13121.91451170999,64.60027119000006,53553.841068960006
2023-06-14,22:01:33.000,165,10981135,13285,0,1686780092,13121.87409384999,64.57207467000262,53553.82709472
2023-06-14,22:01:34.000,165,10981170,13165,0,1686780093,13121.94145695,64.52977988999919,53553.82709472
2023-06-14,22:01:35.000,165,10981171,13285,0,1686780094,13121.968402189996,64.51568163000047,53553.91094016001
2023-06-14,22:01:36.000,165,10981122,13125,0,1686780095,13122.02229267,64.46633771999768,53553.94587576
2023-06-14,22:01:37.000,165,10981111,13085,0,1686780096,13122.029028979996,64.45928858999832,53553.89696592
2023-06-14,22:01:38.000,165,10981164,13245,0,1686780097,13122.049237909996,64.45223945999896,53553.87600456
2023-06-14,22:01:39.000,165,10981106,13285,0,1686780098,13122.02229267,64.39584642000409,53553.9249144
2023-06-14,22:01:40.000,165,10981148,12925,0,1686780099,13122.0425016,64.39584642000409,53553.88299168001
2023-06-14,22:01:41.000,165,10981122,13205,0,1686780100,13122.089655769996,64.3817481599981,53553.96683712
2023-06-14,22:01:42.000,165,10981149,13245,0,1686780101,13122.109864699996,64.38879729000473,53553.90395304
2023-06-14,22:01:43.000,165,10981143,13245,0,1686780102,13122.116601009991,64.42404294000153,53553.952862879996
2023-06-14,22:01:44.000,165,10981111,13165,0,1686780103,13122.116601009991,64.42404294000153,53553.91792728
2023-06-14,22:01:45.000,165,10981135,13165,0,1686780104,13122.143546250001,64.4451903299996,53554.00177272001
2023-06-14,22:01:46.000,165,10981135,13085,0,1686780105,13122.150282559996,64.47338685000432,53553.98081136001
2023-06-14,22:01:47.000,165,10981103,13045,0,1686780106,13122.157018869992,64.47338685000432,53553.97382424
2023-06-14,22:01:48.000,165,10981109,13125,0,1686780107,13122.103128390001,64.4945342400024,53553.94587576
2023-06-14,22:01:49.000,165,10981149,13445,0,1686780108,13122.096392079991,64.5579764100039,53553.90395304
2023-06-14,22:01:50.000,165,10981161,13325,0,1686780109,13122.231118279997,64.57207467000262,53554.04369544
2023-06-14,22:01:51.000,165,10981170,13245,0,1686780110,13122.224381970002,64.63551684000413,53554.00177272001
2023-06-14,22:01:52.000,165,10981137,13005,0,1686780111,13122.285008760002,64.61436944999878,53554.00177272001
2023-06-14,22:01:53.000,165,10981173,13245,0,1686780112,13122.251327209997,64.72715553000307,53553.96683712
2023-06-14,22:01:54.000,165,10981168,13165,0,1686780113,13122.285008760002,64.74125379000179,53553.98081136001
2023-06-14,22:01:55.000,165,10981098,13205,0,1686780114,13122.325426620002,64.74830292000115,53554.00177272001
2023-06-14,22:01:56.000,165,10981139,13045,0,1686780115,13122.500570679993,64.50158337000175,53554.01574696
2023-06-14,22:01:57.000,165,10981164,13325,0,1686780116,13122.412998649997,64.78354856999795,53554.02273408
2023-06-14,22:01:58.000,165,10981148,13125,0,1686780117,13122.406262340002,64.76240117999987,53553.952862879996
2023-06-14,22:01:59.000,165,10981137,13205,0,1686780118,13122.433207579998,64.77649943999859,53553.93190152001
2023-06-14,22:02:00.000,165,10981150,12965,0,1686780119,13122.554461159998,64.76945030999923,53554.02972120001
2023-06-14,22:02:01.000,165,10981174,13125,0,1686780120,13122.567933779988,64.75535205000051,53554.02273408
2023-06-14,22:02:02.000,165,10981163,13285,0,1686780121,13122.588142709988,64.72010640000371,53554.02972120001
2023-06-14,22:02:03.000,165,10981140,13125,0,1686780122,13122.547724849988,64.70600813999772,53553.94587576
2023-06-14,22:02:04.000,165,10981121,12965,0,1686780123,13122.574670089998,64.71305727000436,53553.95985000001
2023-06-14,22:02:05.000,165,10981125,12965,0,1686780124,13122.635296879998,64.66371336000157,53553.9947856
2023-06-14,22:02:06.000,165,10981147,13285,0,1686780125,13122.635296879998,64.62846771000477,53554.03670832
2023-06-14,22:02:07.000,165,10981166,13045,0,1686780126,13122.655505809998,64.57207467000262,53554.05068256001
2023-06-14,22:02:08.000,165,10981133,13125,0,1686780127,13122.635296879998,64.54387814999791,53554.05068256001
2023-06-14,22:02:09.000,165,10981181,13045,0,1686780128,13122.608351639989,64.48043598000368,53554.03670832
2023-06-14,22:02:10.000,165,10981127,13085,0,1686780129,13122.574670089998,64.45928858999832,53553.9947856
2023-06-14,22:02:11.000,165,10981145,13165,0,1686780130,13122.540988539993,64.40289555000345,53554.03670832
2023-06-14,22:02:12.000,165,10981180,12925,0,1686780131,13122.540988539993,64.31830599000386,53554.057669680005
2023-06-14,22:02:13.000,165,10981135,13085,0,1686780132,13122.433207579998,64.29715859999851,53553.9947856
2023-06-14,22:02:14.000,165,10981137,13085,0,1686780133,13122.359108169992,64.27601121000043,53553.97382424
2023-06-14,22:02:15.000,165,10981153,13165,0,1686780134,13122.412998649997,64.22666729999764,53554.09260528
2023-06-14,22:02:16.000,165,10981113,12925,0,1686780135,13122.338899239992,64.17732339000213,53553.9947856
2023-06-14,22:02:17.000,165,10981135,13165,0,1686780136,13122.258063519992,64.1491268700047,53553.98081136001
2023-06-14,22:02:18.000,165,10981127,13125,0,1686780137,13122.231118279997,64.12797947999934,53553.96683712
2023-06-14,22:02:19.000,165,10981133,13285,0,1686780138,13122.143546250001,64.11388122000062,53553.91792728
2023-06-14,22:02:20.000,165,10981182,13125,0,1686780139,13122.177227799992,64.12797947999934,53553.9249144
2023-06-14,22:02:21.000,165,10981142,13125,0,1686780140,13122.076183149991,64.1350286099987,53553.90395304
2023-06-14,22:02:22.000,165,10981153,13285,0,1686780141,13122.204173040001,64.12093034999998,53553.97382424
2023-06-14,22:02:23.000,165,10981111,12925,0,1686780142,13122.183964110001,64.12093034999998,53553.952862879996
2023-06-14,22:02:24.000,165,10981145,12885,0,1686780143,13122.183964110001,64.1350286099987,53553.98081136001
2023-06-14,22:02:25.000,165,10981137,13525,0,1686780144,13122.183964110001,64.17732339000213,53553.86203032001
2023-06-14,22:02:26.000,165,10981161,13485,0,1686780145,13122.231118279997,64.15617600000405,53553.84805608
2023-06-14,22:02:27.000,165,10981175,13325,0,1686780146,13122.278272449992,64.17732339000213,53553.84805608
2023-06-14,22:02:28.000,165,10981098,12965,0,1686780147,13122.278272449992,64.18437252000149,53553.80613336
2023-06-14,22:02:29.000,165,10981136,13205,0,1686780148,13122.305217690002,64.1984707800002,53553.76421064001
2023-06-14,22:02:30.000,165,10981146,13125,0,1686780149,13122.466889130003,64.24076556000364,53553.79215912001
2023-06-14,22:02:31.000,165,10981132,12965,0,1686780150,13122.514043299998,64.247814690003,53553.82709472
2023-06-14,22:02:32.000,165,10981149,13125,0,1686780151,13122.581406399993,64.26191295000172,53553.82709472
2023-06-14,22:02:33.000,165,10981150,13005,0,1686780152,13122.615087949998,64.24076556000364,53553.841068960006
2023-06-14,22:02:34.000,165,10981128,13365,0,1686780153,13122.709396289989,64.28306033999979,53553.785171999996
2023-06-14,22:02:35.000,165,10981164,13205,0,1686780154,13122.716132599999,64.26191295000172,53553.79215912001
2023-06-14,22:02:36.000,165,10981146,13125,0,1686780155,13122.81044093999,64.29715859999851,53553.81312048001
2023-06-14,22:02:37.000,165,10981155,13525,0,1686780156,13122.87106772999,64.25486382000236,53553.82709472
2023-06-14,22:02:38.000,165,10981121,13325,0,1686780157,13122.89801297,64.25486382000236,53553.79215912001
2023-06-14,22:02:39.000,165,10981141,12925,0,1686780158,13122.87780404,64.247814690003,53553.81312048001
2023-06-14,22:02:40.000,165,10981137,13245,0,1686780159,13122.95863976,64.25486382000236,53553.90395304
2023-06-14,22:02:41.000,165,10981184,13365,0,1686780160,13122.9182219,64.247814690003,53553.91792728
2023-06-14,22:02:42.000,165,10981143,13165,0,1686780161,13122.924958209995,64.30420772999787,53553.841068960006
2023-06-14,22:02:43.000,165,10981133,13365,0,1686780162,13122.85085879999,64.28306033999979,53553.79914624
2023-06-14,22:02:44.000,165,10981128,13045,0,1686780163,13122.87780404,64.27601121000043,53553.81312048001
2023-06-14,22:02:45.000,165,10981134,13285,0,1686780164,13122.904749279995,64.29010946999915,53553.889978800005
2023-06-14,22:02:46.000,165,10981124,13205,0,1686780165,13122.81044093999,64.32535512000322,53553.88299168001
2023-06-14,22:02:47.000,165,10981094,13485,0,1686780166,13122.884540349994,64.29715859999851,53553.94587576
2023-06-14,22:02:48.000,165,10981147,13085,0,1686780167,13122.87780404,64.31830599000386,53553.93190152001
2023-06-14,22:02:49.000,165,10981143,13085,0,1686780168,13122.87106772999,64.33240425000258,53553.86901744
2023-06-14,22:02:50.000,165,10981191,13085,0,1686780169,13122.924958209995,64.33240425000258,53553.841068960006
2023-06-14,22:02:51.000,165,10981159,12925,0,1686780170,13122.904749279995,64.33240425000258,53553.87600456
2023-06-14,22:02:52.000,165,10981162,13085,0,1686780171,13122.85085879999,64.36060077000002,53553.88299168001
2023-06-14,22:02:53.000,165,10981141,13085,0,1686780172,13122.85085879999,64.35355164000066,53553.889978800005
2023-06-14,22:02:54.000,165,10981136,13205,0,1686780173,13122.87106772999,64.38879729000473,53553.86901744
2023-06-14,22:02:55.000,165,10981134,13045,0,1686780174,13122.945167139995,64.38879729000473,53553.96683712
2023-06-14,22:02:56.000,165,10981172,13285,0,1686780175,13122.95190344999,64.37469902999874,53554.00177272001
2023-06-14,22:02:57.000,165,10981175,13045,0,1686780176,13122.965376069995,64.37469902999874,53554.00177272001
2023-06-14,22:02:58.000,165,10981154,13445,0,1686780177,13122.95190344999,64.36764989999938,53553.9947856
2023-06-14,22:02:59.000,165,10981157,13245,0,1686780178,13122.9182219,64.35355164000066,53553.9249144
2023-06-14,22:03:00.000,165,10981154,13085,0,1686780179,13122.89801297,64.37469902999874,53553.938888640005
2023-06-14,22:03:01.000,165,10981141,12885,0,1686780180,13123.005793929995,64.3465025100013,53553.95985000001
2023-06-14,22:03:02.000,165,10981118,13125,0,1686780181,13123.066420719995,64.38879729000473,53553.96683712
2023-06-14,22:03:03.000,165,10981158,13405,0,1686780182,13123.03273916999,64.36060077000002,53553.91094016001
2023-06-14,22:03:04.000,165,10981133,13085,0,1686780183,13123.05968441,64.36060077000002,53553.88299168001
2023-06-14,22:03:05.000,165,10981143,13205,0,1686780184,13123.07315702999,64.33945338000194,53553.98081136001
2023-06-14,22:03:06.000,165,10981133,13205,0,1686780185,13123.10010227,64.32535512000322,53553.93190152001
2023-06-14,22:03:07.000,165,10981142,13085,0,1686780186,13123.09336595999,64.33945338000194,53553.91792728
2023-06-14,22:03:08.000,165,10981096,12885,0,1686780187,13123.026002859995,64.33240425000258,53553.88299168001
2023-06-14,22:03:09.000,165,10981114,13285,0,1686780188,13123.01253023999,64.29715859999851,53553.89696592
2023-06-14,22:03:10.000,165,10981133,13245,0,1686780189,13123.026002859995,64.29010946999915,53554.03670832
2023-06-14,22:03:11.000,165,10981127,13165,0,1686780190,13123.026002859995,64.24076556000364,53553.97382424
2023-06-14,22:03:12.000,165,10981098,13365,0,1686780191,13123.026002859995,64.22666729999764,53554.01574696
2023-06-14,22:03:13.000,165,10981177,13005,0,1686780192,13122.95863976,64.25486382000236,53553.93190152001
2023-06-14,22:03:14.000,165,10981146,13125,0,1686780193,13122.95190344999,64.24076556000364,53553.90395304
2023-06-14,22:03:15.000,165,10981123,13125,0,1686780194,13122.91148558999,64.21961816999828,53553.938888640005
2023-06-14,22:03:16.000,165,10981139,12925,0,1686780195,13122.89801297,64.25486382000236,53553.97382424
2023-06-14,22:03:17.000,165,10981146,13205,0,1686780196,13122.81044093999,64.23371643000428,53553.89696592
2023-06-14,22:03:18.000,165,10981172,13165,0,1686780197,13122.864331419994,64.21961816999828,53553.98081136001
2023-06-14,22:03:19.000,165,10981132,12885,0,1686780198,13122.823913559994,64.247814690003,53554.008759840006
2023-06-14,22:03:20.000,165,10981123,13285,0,1686780199,13122.729605219989,64.20551990999957,53554.008759840006
2023-06-14,22:03:21.000,165,10981150,13245,0,1686780200,13122.716132599999,64.17732339000213,53553.94587576
2023-06-14,22:03:22.000,165,10981204,13205,0,1686780201,13122.689187359989,64.19142165000085,53553.9249144
2023-06-14,22:03:23.000,165,10981137,12845,0,1686780202,13122.682451049994,64.12797947999934,53553.98081136001
2023-06-14,22:03:24.000,165,10981135,13085,0,1686780203,13122.635296879998,64.12797947999934,53553.93190152001
2023-06-14,22:03:25.000,165,10981126,13165,0,1686780204,13122.567933779988,64.07863557000383,53553.91094016001
2023-06-14,22:03:26.000,165,10981129,13005,0,1686780205,13122.554461159998,64.08568470000318,53553.91094016001
2023-06-14,22:03:27.000,165,10981114,13205,0,1686780206,13122.588142709988,64.05043904999911,53554.008759840006
2023-06-14,22:03:28.000,165,10981157,12885,0,1686780207,13122.554461159998,64.06453730999783,53554.00177272001
2023-06-14,22:03:29.000,165,10981185,13125,0,1686780208,13122.480361749993,64.00814427000296,53553.95985000001
2023-06-14,22:03:30.000,165,10981179,13285,0,1686780209,13122.460152819993,64.01519340000232,53553.9249144
2023-06-14,22:03:31.000,165,10981122,12925,0,1686780210,13122.487098060003,64.01519340000232,53553.938888640005
2023-06-14,22:03:32.000,165,10981139,13085,0,1686780211,13122.412998649997,63.979947749998246,53553.98081136001
2023-06-14,22:03:33.000,165,10981152,13165,0,1686780212,13122.365844480002,63.979947749998246,53553.86203032001
2023-06-14,22:03:34.000,165,10981183,13205,0,1686780213,13122.419734959993,63.95175123000081,53553.88299168001
2023-06-14,22:03:35.000,165,10981190,13085,0,1686780214,13122.426471270002,63.96584948999953,53553.938888640005
2023-06-14,22:03:36.000,165,10981162,13285,0,1686780215,13122.439943889993,63.97289861999889,53553.938888640005
2023-06-14,22:03:37.000,165,10981106,13005,0,1686780216,13122.412998649997,63.95880036000017,53553.9249144
2023-06-14,22:03:38.000,165,10981111,13285,0,1686780217,13122.439943889993,63.94470210000145,53553.88299168001
2023-06-14,22:03:39.000,165,10981130,13125,0,1686780218,13122.419734959993,63.93060384000273,53553.84805608
2023-06-14,22:03:40.000,165,10981157,13045,0,1686780219,13122.493834369998,63.93765297000209,53553.86901744
2023-06-14,22:03:41.000,165,10981144,13325,0,1686780220,13122.588142709988,63.93060384000273,53553.90395304
2023-06-14,22:03:42.000,165,10981145,13485,0,1686780221,13122.581406399993,63.94470210000145,53553.8550432
2023-06-14,22:03:43.000,165,10981104,13365,0,1686780222,13122.601615329993,63.95175123000081,53553.86203032001
2023-06-14,22:03:44.000,165,10981130,12885,0,1686780223,13122.689187359989,63.92355471000337,53553.91792728
2023-06-14,22:03:45.000,165,10981152,13445,0,1686780224,13122.675714739999,63.92355471000337,53553.820107600004
2023-06-14,22:03:46.000,165,10981149,12885,0,1686780225,13122.796968319999,63.979947749998246,53553.841068960006
2023-06-14,22:03:47.000,165,10981102,13085,0,1686780226,13122.823913559994,63.93765297000209,53553.82709472
2023-06-14,22:03:48.000,165,10981141,13125,0,1686780227,13122.83064986999,63.93060384000273,53553.83408184001
2023-06-14,22:03:49.000,165,10981100,13205,0,1686780228,13122.81044093999,63.92355471000337,53553.785171999996
2023-06-14,22:03:50.000,165,10981126,12725,0,1686780229,13122.884540349994,63.95880036000017,53553.79914624
2023-06-14,22:03:51.000,165,10981111,13165,0,1686780230,13122.97211237999,63.93060384000273,53553.93190152001
2023-06-14,22:03:52.000,165,10981131,13285,0,1686780231,13122.93169451999,63.95880036000017,53553.9249144
2023-06-14,22:03:53.000,165,10981169,13325,0,1686780232,13122.965376069995,63.93765297000209,53553.88299168001
2023-06-14,22:03:54.000,165,10981137,12885,0,1686780233,13122.864331419994,63.95175123000081,53553.820107600004
2023-06-14,22:03:55.000,165,10981157,13005,0,1686780234,13122.864331419994,63.95880036000017,53553.820107600004
2023-06-14,22:03:56.000,165,10981162,13245,0,1686780235,13122.776759389999,63.93765297000209,53553.81312048001
2023-06-14,22:03:57.000,165,10981133,13125,0,1686780236,13122.823913559994,63.90240731999802,53553.86203032001
2023-06-14,22:03:58.000,165,10981116,13045,0,1686780237,13122.756550459999,63.89535818999866,53553.86203032001
2023-06-14,22:03:59.000,165,10981143,13445,0,1686780238,13122.77002307999,63.87421080000058,53553.86901744
2023-06-14,22:04:00.000,165,10981135,13365,0,1686780239,13122.729605219989,63.83896515000379,53553.86203032001
2023-06-14,22:04:01.000,165,10981087,12885,0,1686780240,13122.776759389999,63.810768629999075,53553.952862879996
2023-06-14,22:04:02.000,165,10981118,13245,0,1686780241,13122.695923669999,63.803719499999715,53553.91792728
2023-06-14,22:04:03.000,165,10981127,13205,0,1686780242,13122.655505809998,63.82486688999779,53553.94587576
2023-06-14,22:04:04.000,165,10981122,13165,0,1686780243,13122.628560569989,63.78257211000164,53553.889978800005
2023-06-14,22:04:05.000,165,10981082,13205,0,1686780244,13122.574670089998,63.74732646000484,53553.91792728
2023-06-14,22:04:06.000,165,10981153,13005,0,1686780245,13122.594879019998,63.69798255000205,53554.03670832
2023-06-14,22:04:07.000,165,10981164,13045,0,1686780246,13122.581406399993,63.634540380000544,53553.9947856
2023-06-14,22:04:08.000,165,10981104,13125,0,1686780247,13122.520779609993,63.620442120001826,53554.057669680005
2023-06-14,22:04:09.000,165,10981121,13085,0,1686780248,13122.466889130003,63.59929473000375,53553.97382424
2023-06-14,22:04:10.000,165,10981148,13085,0,1686780249,13122.460152819993,63.571098209999036,53554.00177272001
2023-06-14,22:04:11.000,165,10981129,12965,0,1686780250,13122.419734959993,63.59929473000375,53554.00177272001
2023-06-14,22:04:12.000,165,10981162,13085,0,1686780251,13122.345635550002,63.59929473000375,53553.952862879996
2023-06-14,22:04:13.000,165,10981175,13325,0,1686780252,13122.291745069997,63.627491250001185,53553.90395304
2023-06-14,22:04:14.000,165,10981179,13085,0,1686780253,13122.318690309992,63.60634386000311,53553.97382424
2023-06-14,22:04:15.000,165,10981136,13285,0,1686780254,13122.345635550002,63.620442120001826,53553.987798480004
2023-06-14,22:04:16.000,165,10981148,13325,0,1686780255,13122.345635550002,63.6415895099999,53554.00177272001
2023-06-14,22:04:17.000,165,10981184,13365,0,1686780256,13122.325426620002,63.683884290003334,53553.98081136001
2023-06-14,22:04:18.000,165,10981136,13165,0,1686780257,13122.278272449992,63.72617906999949,53553.98081136001
2023-06-14,22:04:19.000,165,10981139,13325,0,1686780258,13122.237854589992,63.74732646000484,53553.97382424
2023-06-14,22:04:20.000,165,10981144,13285,0,1686780259,13122.183964110001,63.803719499999715,53553.91094016001
2023-06-14,22:04:21.000,165,10981139,13245,0,1686780260,13122.183964110001,63.88125992999994,53553.87600456
2023-06-14,22:04:22.000,165,10981131,13085,0,1686780261,13122.237854589992,63.89535818999866,53554.02273408
2023-06-14,22:04:23.000,165,10981171,13005,0,1686780262,13122.197436729992,63.979947749998246,53553.97382424
2023-06-14,22:04:24.000,165,10981113,13325,0,1686780263,13122.224381970002,64.00814427000296,53553.952862879996
2023-06-14,22:04:25.000,165,10981101,12925,0,1686780264,13122.157018869992,64.09273383000254,53553.938888640005
2023-06-14,22:04:26.000,165,10981148,12885,0,1686780265,13122.217645659992,64.17027426000277,53553.98081136001
2023-06-14,22:04:27.000,165,10981143,13325,0,1686780266,13122.163755180001,64.1984707800002,53553.9947856
2023-06-14,22:04:28.000,165,10981152,13325,0,1686780267,13122.150282559996,64.19142165000085,53553.90395304
2023-06-14,22:04:29.000,165,10981137,13285,0,1686780268,13122.089655769996,64.24076556000364,53553.952862879996
2023-06-14,22:04:30.000,165,10981150,13045,0,1686780269,13122.136809939992,64.29010946999915,53553.98081136001
2023-06-14,22:04:31.000,165,10981125,13525,0,1686780270,13122.116601009991,64.3112568600045,53554.04369544
2023-06-14,22:04:32.000,165,10981139,13245,0,1686780271,13122.109864699996,64.33945338000194,53554.02273408
2023-06-14,22:04:33.000,165,10981156,13125,0,1686780272,13122.062710530001,64.35355164000066,53553.95985000001
2023-06-14,22:04:34.000,165,10981156,13365,0,1686780273,13121.98187481,64.33945338000194,53553.87600456
2023-06-14,22:04:35.000,165,10981126,13485,0,1686780274,13121.93472063999,64.32535512000322,53553.952862879996
2023-06-14,22:04:36.000,165,10981162,13285,0,1686780275,13121.98187481,64.31830599000386,53554.00177272001
2023-06-14,22:04:37.000,165,10981126,13165,0,1686780276,13121.94145695,64.3465025100013,53553.987798480004
2023-06-14,22:04:38.000,165,10981132,13005,0,1686780277,13121.92124802,64.33240425000258,53553.93190152001
2023-06-14,22:04:39.000,165,10981162,13085,0,1686780278,13121.907775399995,64.36060077000002,53553.9249144
2023-06-14,22:04:40.000,165,10981143,12925,0,1686780279,13121.948193259996,64.3112568600045,53553.95985000001
2023-06-14,22:04:41.000,165,10981129,13165,0,1686780280,13121.95492956999,64.29715859999851,53553.94587576
2023-06-14,22:04:42.000,165,10981213,13045,0,1686780281,13121.927984329996,64.27601121000043,53553.9249144
2023-06-14,22:04:43.000,165,10981088,13285,0,1686780282,13121.92124802,64.24076556000364,53553.889978800005
2023-06-14,22:04:44.000,165,10981136,13245,0,1686780283,13121.92124802,64.247814690003,53553.79215912001
2023-06-14,22:04:45.000,165,10981153,13245,0,1686780284,13121.96166588,64.23371643000428,53553.79914624
2023-06-14,22:04:46.000,165,10981125,13285,0,1686780285,13122.062710530001,64.1984707800002,53553.8550432
2023-06-14,22:04:47.000,165,10981134,13165,0,1686780286,13122.136809939992,64.15617600000405,53553.88299168001
2023-06-14,22:04:48.000,165,10981130,13245,0,1686780287,13122.143546250001,64.12797947999934,53553.84805608
2023-06-14,22:04:49.000,165,10981109,13045,0,1686780288,13122.109864699996,64.0997829600019,53553.76421064001
2023-06-14,22:04:50.000,165,10981116,13125,0,1686780289,13122.183964110001,64.07158644000447,53553.785171999996
2023-06-14,22:04:51.000,165,10981138,13005,0,1686780290,13122.183964110001,64.0363407900004,53553.80613336
2023-06-14,22:04:52.000,165,10981186,13165,0,1686780291,13122.197436729992,63.99404601000424,53553.785171999996
2023-06-14,22:04:53.000,165,10981156,13165,0,1686780292,13122.170491489996,63.909456450004654,53553.81312048001
2023-06-14,22:04:54.000,165,10981132,13085,0,1686780293,13122.157018869992,63.87421080000058,53553.7502364
2023-06-14,22:04:55.000,165,10981154,13085,0,1686780294,13122.177227799992,63.82486688999779,53553.77818488
2023-06-14,22:04:56.000,165,10981163,13485,0,1686780295,13122.204173040001,63.82486688999779,53553.841068960006
2023-06-14,22:04:57.000,165,10981141,12885,0,1686780296,13122.197436729992,63.789621240001,53553.80613336
2023-06-14,22:04:58.000,165,10981156,13245,0,1686780297,13122.150282559996,63.76142472000356,53553.76421064001
2023-06-14,22:04:59.000,165,10981151,13085,0,1686780298,13122.055974219991,63.7543755900042,53553.70132656
2023-06-14,22:05:00.000,165,10981136,13085,0,1686780299,13122.008820049996,63.74027732999821,53553.76421064001
2023-06-14,22:05:01.000,165,10981095,13285,0,1686780300,13122.049237909996,63.69798255000205,53553.77818488
2023-06-14,22:05:02.000,165,10981128,13445,0,1686780301,13122.00208374,63.683884290003334,53553.7502364
2023-06-14,22:05:03.000,165,10981117,13125,0,1686780302,13121.97513849999,63.6415895099999,53553.80613336
2023-06-14,22:05:04.000,165,10981150,13285,0,1686780303,13121.89430277999,63.66273689999798,53553.70132656
2023-06-14,22:05:05.000,165,10981158,13205,0,1686780304,13121.88083016,63.634540380000544,53553.77818488
2023-06-14,22:05:06.000,165,10981152,13245,0,1686780305,13121.847148609995,63.676835160003975,53553.79215912001
2023-06-14,22:05:07.000,165,10981150,13045,0,1686780306,13121.81346705999,63.669786030004616,53553.72927504
2023-06-14,22:05:08.000,165,10981137,13005,0,1686780307,13121.83367598999,63.69093342000269,53553.77818488
2023-06-14,22:05:09.000,165,10981124,13205,0,1686780308,13121.79999444,63.69093342000269,53553.70132656
2023-06-14,22:05:10.000,165,10981121,13205,0,1686780309,13121.75957658,63.71912994000013,53553.69433944001
2023-06-14,22:05:11.000,165,10981155,13165,0,1686780310,13121.806730749995,63.669786030004616,53553.72927504
2023-06-14,22:05:12.000,165,10981141,13005,0,1686780311,13121.82020337,63.669786030004616,53553.771197760005
2023-06-14,22:05:13.000,165,10981135,13045,0,1686780312,13121.86062123,63.66273689999798,53553.72927504
2023-06-14,22:05:14.000,165,10981129,13085,0,1686780313,13121.82020337,63.71208081000077,53553.652416720004
2023-06-14,22:05:15.000,165,10981120,13325,0,1686780314,13121.81346705999,63.669786030004616,53553.68735232
2023-06-14,22:05:16.000,165,10981189,12925,0,1686780315,13121.867357539995,63.669786030004616,53553.71530080001
2023-06-14,22:05:17.000,165,10981153,13165,0,1686780316,13121.91451170999,63.683884290003334,53553.72927504
2023-06-14,22:05:18.000,165,10981155,13285,0,1686780317,13121.90103909,63.65568776999862,53553.64542960001
2023-06-14,22:05:19.000,165,10981169,13205,0,1686780318,13121.94145695,63.6415895099999,53553.69433944001
2023-06-14,22:05:20.000,165,10981160,13285,0,1686780319,13121.97513849999,63.6415895099999,53553.722287920005
2023-06-14,22:05:21.000,165,10981125,13205,0,1686780320,13121.97513849999,63.61339299000247,53553.72927504
2023-06-14,22:05:22.000,165,10981115,13285,0,1686780321,13121.948193259996,63.620442120001826,53553.6803652
2023-06-14,22:05:23.000,165,10981149,12925,0,1686780322,13121.91451170999,63.60634386000311,53553.673378080006
2023-06-14,22:05:24.000,165,10981150,13245,0,1686780323,13121.91451170999,63.620442120001826,53553.652416720004
2023-06-14,22:05:25.000,165,10981192,13125,0,1686780324,13121.89430277999,63.627491250001185,53553.652416720004
2023-06-14,22:05:26.000,165,10981170,12845,0,1686780325,13121.97513849999,63.61339299000247,53553.71530080001
2023-06-14,22:05:27.000,165,10981156,13045,0,1686780326,13121.97513849999,63.627491250001185,53553.68735232
2023-06-14,22:05:28.000,165,10981147,13245,0,1686780327,13121.948193259996,63.64863863999926,53553.64542960001
2023-06-14,22:05:29.000,165,10981133,13365,0,1686780328,13121.85388491999,63.669786030004616,53553.652416720004
2023-06-14,22:05:30.000,165,10981112,13245,0,1686780329,13121.8404123,63.69798255000205,53553.63844248
2023-06-14,22:05:31.000,165,10981133,12925,0,1686780330,13121.79999444,63.74027732999821,53553.64542960001
2023-06-14,22:05:32.000,165,10981154,13245,0,1686780331,13121.806730749995,63.74027732999821,53553.62446824001
2023-06-14,22:05:33.000,165,10981142,12965,0,1686780332,13121.806730749995,63.796670370000356,53553.63145536
2023-06-14,22:05:34.000,165,10981125,12925,0,1686780333,13121.766312889995,63.82486688999779,53553.51267432
2023-06-14,22:05:35.000,165,10981147,13205,0,1686780334,13121.79999444,63.846014280003146,53553.56857128
2023-06-14,22:05:36.000,165,10981151,13125,0,1686780335,13121.77978551,63.853063410002505,53553.58953264
2023-06-14,22:05:37.000,165,10981141,13005,0,1686780336,13121.77304919999,63.916505580004014,53553.54760992001
2023-06-14,22:05:38.000,165,10981090,13205,0,1686780337,13121.75284026999,63.93060384000273,53553.554597040005
2023-06-14,22:05:39.000,165,10981118,12925,0,1686780338,13121.71242240999,63.97289861999889,53553.56158416
2023-06-14,22:05:40.000,165,10981145,13085,0,1686780339,13121.766312889995,63.99404601000424,53553.49870008001
2023-06-14,22:05:41.000,165,10981135,13205,0,1686780340,13121.826939679995,63.95880036000017,53553.58953264
2023-06-14,22:05:42.000,165,10981154,13285,0,1686780341,13121.8404123,63.95175123000081,53553.610494
2023-06-14,22:05:43.000,165,10981139,13245,0,1686780342,13121.83367598999,63.97289861999889,53553.61748112001
2023-06-14,22:05:44.000,165,10981121,12965,0,1686780343,13121.826939679995,63.95175123000081,53553.5406228
2023-06-14,22:05:45.000,165,10981129,13165,0,1686780344,13121.887566469995,63.95175123000081,53553.59651976001
2023-06-14,22:05:46.000,165,10981155,13165,0,1686780345,13121.86062123,63.92355471000337,53553.505687200006
2023-06-14,22:05:47.000,165,10981136,13045,0,1686780346,13121.867357539995,63.90240731999802,53553.53363568
2023-06-14,22:05:48.000,165,10981135,13085,0,1686780347,13121.92124802,63.867161670001224,53553.57555840001
2023-06-14,22:05:49.000,165,10981132,13285,0,1686780348,13121.88083016,63.867161670001224,53553.52664856001
2023-06-14,22:05:50.000,165,10981103,13125,0,1686780349,13122.035765289991,63.78257211000164,53553.56857128
2023-06-14,22:05:51.000,165,10981153,13285,0,1686780350,13122.055974219991,63.78257211000164,53553.603506880005
2023-06-14,22:05:52.000,165,10981150,13405,0,1686780351,13122.055974219991,63.803719499999715,53553.56158416
2023-06-14,22:05:53.000,165,10981135,13245,0,1686780352,13122.076183149991,63.803719499999715,53553.554597040005
2023-06-14,22:05:54.000,165,10981137,13205,0,1686780353,13122.069446839996,63.817817759998434,53553.45677736001
2023-06-14,22:05:55.000,165,10981152,13365,0,1686780354,13122.089655769996,63.83191602000443,53553.46376448
2023-06-14,22:05:56.000,165,10981114,13485,0,1686780355,13122.163755180001,63.817817759998434,53553.49870008001
2023-06-14,22:05:57.000,165,10981134,13085,0,1686780356,13122.197436729992,63.867161670001224,53553.51267432
2023-06-14,22:05:58.000,165,10981146,13165,0,1686780357,13122.210909349997,63.860112540001865,53553.4707516
2023-06-14,22:05:59.000,165,10981130,13125,0,1686780358,13122.251327209997,63.8883090599993,53553.484725840004
2023-06-14,22:06:00.000,165,10981156,13365,0,1686780359,13122.345635550002,63.92355471000337,53553.5406228
2023-06-14,22:06:01.000,165,10981169,13125,0,1686780360,13122.365844480002,63.93060384000273,53553.56158416
2023-06-14,22:06:02.000,165,10981132,13085,0,1686780361,13122.372580789997,63.95175123000081,53553.47773872001
2023-06-14,22:06:03.000,165,10981145,13205,0,1686780362,13122.372580789997,64.00814427000296,53553.484725840004
2023-06-14,22:06:04.000,165,10981172,13085,0,1686780363,13122.419734959993,64.0363407900004,53553.45677736001
2023-06-14,22:06:05.000,165,10981157,13285,0,1686780364,13122.446680200002,64.02929166000104,53553.53363568
2023-06-14,22:06:06.000,165,10981122,13085,0,1686780365,13122.514043299998,64.05043904999911,53553.58953264
2023-06-14,22:06:07.000,165,10981120,13045,0,1686780366,13122.466889130003,64.07158644000447,53553.49171296
2023-06-14,22:06:08.000,165,10981125,13005,0,1686780367,13122.540988539993,64.07863557000383,53553.53363568
2023-06-14,22:06:09.000,165,10981125,12925,0,1686780368,13122.480361749993,64.06453730999783,53553.5406228
2023-06-14,22:06:10.000,165,10981081,12925,0,1686780369,13122.514043299998,64.05748817999847,53553.554597040005
2023-06-14,22:06:11.000,165,10981139,13165,0,1686780370,13122.473625439998,64.07158644000447,53553.58254552
2023-06-14,22:06:12.000,165,10981162,12845,0,1686780371,13122.520779609993,64.04338991999975,53553.603506880005
2023-06-14,22:06:13.000,165,10981156,12765,0,1686780372,13122.493834369998,64.06453730999783,53553.63145536
2023-06-14,22:06:14.000,165,10981152,12925,0,1686780373,13122.534252229998,64.05043904999911,53553.58254552
2023-06-14,22:06:15.000,165,10981130,13245,0,1686780374,13122.567933779988,64.02224253000168,53553.65940384
2023-06-14,22:06:16.000,165,10981133,13005,0,1686780375,13122.540988539993,64.00814427000296,53553.6803652
2023-06-14,22:06:17.000,165,10981140,12965,0,1686780376,13122.554461159998,63.98699688000488,53553.6803652
2023-06-14,22:06:18.000,165,10981116,13165,0,1686780377,13122.540988539993,63.909456450004654,53553.66639096001
2023-06-14,22:06:19.000,165,10981130,12925,0,1686780378,13122.514043299998,63.916505580004014,53553.610494
2023-06-14,22:06:20.000,165,10981172,13205,0,1686780379,13122.493834369998,63.8883090599993,53553.63145536
2023-06-14,22:06:21.000,165,10981109,13085,0,1686780380,13122.527515919988,63.83191602000443,53553.70132656
2023-06-14,22:06:22.000,165,10981173,13325,0,1686780381,13122.554461159998,63.83191602000443,53553.63145536
2023-06-14,22:06:23.000,165,10981127,12925,0,1686780382,13122.567933779988,63.817817759998434,53553.71530080001
2023-06-14,22:06:24.000,165,10981136,13045,0,1686780383,13122.554461159998,63.803719499999715,53553.65940384
2023-06-14,22:06:25.000,165,10981148,13085,0,1686780384,13122.588142709988,63.82486688999779,53553.72927504
2023-06-14,22:06:26.000,165,10981141,13165,0,1686780385,13122.561197469993,63.78257211000164,53553.65940384
2023-06-14,22:06:27.000,165,10981137,12925,0,1686780386,13122.547724849988,63.76142472000356,53553.69433944001
2023-06-14,22:06:28.000,165,10981131,13085,0,1686780387,13122.554461159998,63.810768629999075,53553.64542960001
2023-06-14,22:06:29.000,165,10981119,13205,0,1686780388,13122.588142709988,63.846014280003146,53553.61748112001
2023-06-14,22:06:30.000,165,10981146,13085,0,1686780389,13122.642033189994,63.853063410002505,53553.66639096001
2023-06-14,22:06:31.000,165,10981139,13045,0,1686780390,13122.675714739999,63.909456450004654,53553.68735232
2023-06-14,22:06:32.000,165,10981122,13005,0,1686780391,13122.695923669999,63.916505580004014,53553.6803652
2023-06-14,22:06:33.000,165,10981125,13245,0,1686780392,13122.675714739999,63.95880036000017,53553.62446824001
2023-06-14,22:06:34.000,165,10981106,13205,0,1686780393,13122.709396289989,63.96584948999953,53553.63844248
2023-06-14,22:06:35.000,165,10981156,12765,0,1686780394,13122.695923669999,64.02224253000168,53553.652416720004
2023-06-14,22:06:36.000,165,10981112,13445,0,1686780395,13122.743077839994,64.01519340000232,53553.59651976001
2023-06-14,22:06:37.000,165,10981118,13205,0,1686780396,13122.729605219989,64.05043904999911,53553.65940384
2023-06-14,22:06:38.000,165,10981141,13285,0,1686780397,13122.729605219989,64.0997829600019,53553.652416720004
2023-06-14,22:06:39.000,165,10981121,13005,0,1686780398,13122.77002307999,64.11388122000062,53553.63844248
2023-06-14,22:06:40.000,165,10981128,13285,0,1686780399,13122.85759511,64.12797947999934,53553.722287920005
2023-06-14,22:06:41.000,165,10981105,13245,0,1686780400,13122.85085879999,64.18437252000149,53553.74324928001
2023-06-14,22:06:42.000,165,10981161,13365,0,1686780401,13122.89801297,64.19142165000085,53553.6803652
2023-06-14,22:06:43.000,165,10981164,13165,0,1686780402,13122.844122489994,64.17732339000213,53553.69433944001
2023-06-14,22:06:44.000,165,10981128,13365,0,1686780403,13122.85759511,64.21961816999828,53553.70831368
2023-06-14,22:06:45.000,165,10981127,13085,0,1686780404,13122.89127665999,64.23371643000428,53553.72927504
2023-06-14,22:06:46.000,165,10981126,13125,0,1686780405,13123.026002859995,64.20551990999957,53553.73626216
2023-06-14,22:06:47.000,165,10981154,13045,0,1686780406,13122.99232130999,64.17732339000213,53553.785171999996
2023-06-14,22:06:48.000,165,10981104,13165,0,1686780407,13122.97884869,64.16322513000341,53553.69433944001
2023-06-14,22:06:49.000,165,10981150,13005,0,1686780408,13123.005793929995,64.21256903999893,53553.70132656
2023-06-14,22:06:50.000,165,10981147,12965,0,1686780409,13123.07315702999,64.1984707800002,53553.77818488
2023-06-14,22:06:51.000,165,10981151,13085,0,1686780410,13123.066420719995,64.19142165000085,53553.79215912001
2023-06-14,22:06:52.000,165,10981101,13205,0,1686780411,13123.046211789995,64.18437252000149,53553.77818488
2023-06-14,22:06:53.000,165,10981074,13085,0,1686780412,13123.03947548,64.1984707800002,53553.79914624
2023-06-14,22:06:54.000,165,10981151,13285,0,1686780413,13123.05968441,64.16322513000341,53553.80613336
2023-06-14,22:06:55.000,165,10981128,13125,0,1686780414,13123.05294809999,64.16322513000341,53553.90395304
2023-06-14,22:06:56.000,165,10981138,13205,0,1686780415,13123.07989334,64.21961816999828,53553.84805608
2023-06-14,22:06:57.000,165,10981136,13165,0,1686780416,13123.026002859995,64.20551990999957,53553.84805608
2023-06-14,22:06:58.000,165,10981108,13045,0,1686780417,13123.07989334,64.1984707800002,53553.83408184001
2023-06-14,22:06:59.000,165,10981173,13285,0,1686780418,13123.05294809999,64.26191295000172,53553.84805608
2023-06-14,22:07:00.000,165,10981160,12925,0,1686780419,13123.046211789995,64.24076556000364,53553.86901744
2023-06-14,22:07:01.000,165,10981123,13205,0,1686780420,13123.066420719995,64.29010946999915,53553.86203032001
2023-06-14,22:07:02.000,165,10981175,13285,0,1686780421,13123.13378381999,64.26896208000107,53553.88299168001
2023-06-14,22:07:03.000,165,10981112,12925,0,1686780422,13123.24156478,64.28306033999979,53553.938888640005
2023-06-14,22:07:04.000,165,10981156,13085,0,1686780423,13123.26177371,64.29010946999915,53553.90395304
2023-06-14,22:07:05.000,165,10981138,13005,0,1686780424,13123.288718949996,64.27601121000043,53553.89696592
2023-06-14,22:07:06.000,165,10981135,13165,0,1686780425,13123.315664189991,64.26896208000107,53553.86203032001
2023-06-14,22:07:07.000,165,10981130,13005,0,1686780426,13123.329136809996,64.25486382000236,53553.889978800005
2023-06-14,22:07:08.000,165,10981125,13285,0,1686780427,13123.362818360001,64.24076556000364,53553.87600456
2023-06-14,22:07:09.000,165,10981136,13125,0,1686780428,13123.423445150001,64.20551990999957,53553.83408184001
2023-06-14,22:07:10.000,165,10981144,13445,0,1686780429,13123.537962419992,64.20551990999957,53553.8550432
2023-06-14,22:07:11.000,165,10981114,12765,0,1686780430,13123.591852899997,64.1491268700047,53553.889978800005
2023-06-14,22:07:12.000,165,10981131,13165,0,1686780431,13123.645743380002,64.17027426000277,53553.889978800005
2023-06-14,22:07:13.000,165,10981150,13445,0,1686780432,13123.645743380002,64.12093034999998,53553.89696592
2023-06-14,22:07:14.000,165,10981145,13125,0,1686780433,13123.686161240003,64.15617600000405,53553.889978800005
2023-06-14,22:07:15.000,165,10981107,12925,0,1686780434,13123.632270759997,64.10683209000126,53553.82709472
2023-06-14,22:07:16.000,165,10981149,12925,0,1686780435,13123.686161240003,64.11388122000062,53553.84805608
2023-06-14,22:07:17.000,165,10981107,13085,0,1686780436,13123.760260649993,64.1491268700047,53553.87600456
2023-06-14,22:07:18.000,165,10981124,13245,0,1686780437,13123.820887439993,64.12093034999998,53553.90395304
2023-06-14,22:07:19.000,165,10981139,12885,0,1686780438,13123.820887439993,64.0997829600019,53553.96683712
2023-06-14,22:07:20.000,165,10981103,13285,0,1686780439,13123.820887439993,64.14207773999806,53553.889978800005
2023-06-14,22:07:21.000,165,10981136,13085,0,1686780440,13123.881514229994,64.10683209000126,53553.952862879996
2023-06-14,22:07:22.000,165,10981122,13285,0,1686780441,13123.921932089994,64.1491268700047,53554.00177272001
2023-06-14,22:07:23.000,165,10981161,13085,0,1686780442,13123.915195779999,64.16322513000341,53553.98081136001
2023-06-14,22:07:24.000,165,10981135,13005,0,1686780443,13123.928668399989,64.1984707800002,53553.93190152001
2023-06-14,22:07:25.000,165,10981113,13165,0,1686780444,13123.915195779999,64.18437252000149,53553.93190152001
2023-06-14,22:07:26.000,165,10981150,13045,0,1686780445,13123.955613639999,64.18437252000149,53554.03670832
2023-06-14,22:07:27.000,165,10981129,12965,0,1686780446,13124.022976739994,64.20551990999957,53554.03670832
2023-06-14,22:07:28.000,165,10981108,13045,0,1686780447,13123.996031499999,64.16322513000341,53554.120553759996
2023-06-14,22:07:29.000,165,10981141,13285,0,1686780448,13123.928668399989,64.1491268700047,53554.05068256001
2023-06-14,22:07:30.000,165,10981117,13245,0,1686780449,13123.800678509993,64.17732339000213,53553.9249144
2023-06-14,22:07:31.000,165,10981139,13045,0,1686780450,13123.854568989998,64.15617600000405,53554.07164392
2023-06-14,22:07:32.000,165,10981142,13085,0,1686780451,13123.874777919998,64.10683209000126,53554.14151512
2023-06-14,22:07:33.000,165,10981147,13085,0,1686780452,13123.814151129998,64.09273383000254,53554.0646568
2023-06-14,22:07:34.000,165,10981162,13125,0,1686780453,13123.793942199998,64.07158644000447,53554.11356664
2023-06-14,22:07:35.000,165,10981159,12925,0,1686780454,13123.793942199998,64.0010951400036,53554.2043992
2023-06-14,22:07:36.000,165,10981104,12925,0,1686780455,13123.753524339998,63.96584948999953,53554.23234768
2023-06-14,22:07:37.000,165,10981165,12965,0,1686780456,13123.665952310002,63.93060384000273,53554.134528
2023-06-14,22:07:38.000,165,10981135,13285,0,1686780457,13123.551435039997,63.909456450004654,53554.14850224001
2023-06-14,22:07:39.000,165,10981111,13325,0,1686780458,13123.470599319997,63.8883090599993,53554.11356664
2023-06-14,22:07:40.000,165,10981138,13285,0,1686780459,13123.362818360001,63.87421080000058,53554.16247648
2023-06-14,22:07:41.000,165,10981116,13125,0,1686780460,13123.308927879996,63.803719499999715,53554.18343784
2023-06-14,22:07:42.000,165,10981187,13125,0,1686780461,13123.26177371,63.78257211000164,53554.25330904
2023-06-14,22:07:43.000,165,10981139,12925,0,1686780462,13123.20114692,63.74027732999821,53554.176450720006
2023-06-14,22:07:44.000,165,10981162,13245,0,1686780463,13123.17420167999,63.7543755900042,53554.120553759996
2023-06-14,22:07:45.000,165,10981152,13245,0,1686780464,13123.106838579995,63.74027732999821,53554.07164392
2023-06-14,22:07:46.000,165,10981153,13085,0,1686780465,13123.026002859995,63.71208081000077,53554.106579520005
2023-06-14,22:07:47.000,165,10981165,13125,0,1686780466,13122.95190344999,63.71912994000013,53554.106579520005
2023-06-14,22:07:48.000,165,10981153,13365,0,1686780467,13122.884540349994,63.69798255000205,53554.08561816
2023-06-14,22:07:49.000,165,10981142,13245,0,1686780468,13122.796968319999,63.71912994000013,53554.09260528
2023-06-14,22:07:50.000,165,10981136,13205,0,1686780469,13122.83064986999,63.71912994000013,53554.07863104001
2023-06-14,22:07:51.000,165,10981124,12965,0,1686780470,13122.823913559994,63.69093342000269,53554.134528
2023-06-14,22:07:52.000,165,10981150,13165,0,1686780471,13122.77002307999,63.71208081000077,53554.14151512
2023-06-14,22:07:53.000,165,10981159,12845,0,1686780472,13122.689187359989,63.71912994000013,53554.05068256001
2023-06-14,22:07:54.000,165,10981176,13005,0,1686780473,13122.655505809998,63.7543755900042,53554.03670832
2023-06-14,22:07:55.000,165,10981129,12805,0,1686780474,13122.682451049994,63.74732646000484,53554.02273408
2023-06-14,22:07:56.000,165,10981104,12925,0,1686780475,13122.615087949998,63.73322819999885,53553.952862879996
2023-06-14,22:07:57.000,165,10981132,13445,0,1686780476,13122.588142709988,63.7543755900042,53554.00177272001
2023-06-14,22:07:58.000,165,10981138,13445,0,1686780477,13122.594879019998,63.76142472000356,53553.97382424
2023-06-14,22:07:59.000,165,10981123,13005,0,1686780478,13122.601615329993,63.73322819999885,53554.05068256001
2023-06-14,22:08:00.000,165,10981162,13125,0,1686780479,13122.621824259993,63.683884290003334,53554.0646568
2023-06-14,22:08:01.000,165,10981152,13405,0,1686780480,13122.547724849988,63.65568776999862,53554.03670832
2023-06-14,22:08:02.000,165,10981126,13205,0,1686780481,13122.554461159998,63.70503168000141,53553.938888640005
2023-06-14,22:08:03.000,165,10981105,13205,0,1686780482,13122.487098060003,63.676835160003975,53553.91094016001
2023-06-14,22:08:04.000,165,10981103,13285,0,1686780483,13122.493834369998,63.6415895099999,53553.9249144
2023-06-14,22:08:05.000,165,10981188,12965,0,1686780484,13122.507306989988,63.59224560000439,53553.9947856
2023-06-14,22:08:06.000,165,10981120,13165,0,1686780485,13122.540988539993,63.54995082000096,53553.9947856
2023-06-14,22:08:07.000,165,10981177,13005,0,1686780486,13122.581406399993,63.52175430000352,53553.9947856
2023-06-14,22:08:08.000,165,10981107,13045,0,1686780487,13122.581406399993,63.52175430000352,53553.96683712
2023-06-14,22:08:09.000,165,10981141,13285,0,1686780488,13122.581406399993,63.507656040004804,53553.86901744
2023-06-14,22:08:10.000,165,10981100,13165,0,1686780489,13122.621824259993,63.54995082000096,53553.9249144
2023-06-14,22:08:11.000,165,10981122,12925,0,1686780490,13122.662242119994,63.51470517000416,53553.91094016001
2023-06-14,22:08:12.000,165,10981147,13005,0,1686780491,13122.74981414999,63.49355777999881,53553.84805608
2023-06-14,22:08:13.000,165,10981183,12765,0,1686780492,13122.776759389999,63.507656040004804,53553.81312048001
2023-06-14,22:08:14.000,165,10981119,13085,0,1686780493,13122.85085879999,63.54995082000096,53553.79914624
2023-06-14,22:08:15.000,165,10981133,13245,0,1686780494,13122.945167139995,63.578147339998395,53553.94587576
2023-06-14,22:08:16.000,165,10981164,13125,0,1686780495,13123.046211789995,63.620442120001826,53553.94587576
2023-06-14,22:08:17.000,165,10981154,13005,0,1686780496,13123.09336595999,63.64863863999926,53553.889978800005
2023-06-14,22:08:18.000,165,10981127,13125,0,1686780497,13123.167465369996,63.74027732999821,53553.88299168001
2023-06-14,22:08:19.000,165,10981130,13365,0,1686780498,13123.22135585,63.78257211000164,53553.82709472
2023-06-14,22:08:20.000,165,10981143,12765,0,1686780499,13123.288718949996,63.83191602000443,53553.8550432
2023-06-14,22:08:21.000,165,10981135,12885,0,1686780500,13123.423445150001,63.88125992999994,53553.98081136001
2023-06-14,22:08:22.000,165,10981132,13125,0,1686780501,13123.544698730002,63.93765297000209,53554.00177272001
2023-06-14,22:08:23.000,165,10981161,13205,0,1686780502,13123.639007069993,63.97289861999889,53553.96683712
2023-06-14,22:08:24.000,165,10981085,12925,0,1686780503,13123.639007069993,64.0010951400036,53553.952862879996
2023-06-14,22:08:25.000,165,10981161,13125,0,1686780504,13123.753524339998,64.0010951400036,53553.96683712
2023-06-14,22:08:26.000,165,10981156,13245,0,1686780505,13123.814151129998,64.06453730999783,53553.96683712
2023-06-14,22:08:27.000,165,10981134,12965,0,1686780506,13123.861305299994,64.10683209000126,53554.02273408
2023-06-14,22:08:28.000,165,10981144,13005,0,1686780507,13123.834360059998,64.12797947999934,53553.952862879996
2023-06-14,22:08:29.000,165,10981110,13125,0,1686780508,13123.841096369993,64.10683209000126,53553.952862879996
2023-06-14,22:08:30.000,165,10981169,12765,0,1686780509,13123.881514229994,64.10683209000126,53554.04369544
2023-06-14,22:08:31.000,165,10981134,13045,0,1686780510,13123.888250539989,64.0997829600019,53554.07164392
2023-06-14,22:08:32.000,165,10981132,13285,0,1686780511,13123.868041609989,64.09273383000254,53554.106579520005
2023-06-14,22:08:33.000,165,10981171,13205,0,1686780512,13123.793942199998,64.04338991999975,53554.057669680005
2023-06-14,22:08:34.000,165,10981147,12965,0,1686780513,13123.787205889988,63.97289861999889,53554.120553759996
2023-06-14,22:08:35.000,165,10981136,13285,0,1686780514,13123.955613639999,63.97289861999889,53554.155489360004
2023-06-14,22:08:36.000,165,10981131,13245,0,1686780515,13123.652479689998,63.96584948999953,53554.14850224001
2023-06-14,22:08:37.000,165,10981150,12965,0,1686780516,13123.618798139993,63.909456450004654,53554.09260528
2023-06-14,22:08:38.000,165,10981122,13085,0,1686780517,13123.517753489992,63.8883090599993,53554.106579520005
2023-06-14,22:08:39.000,165,10981148,13245,0,1686780518,13123.443654080002,63.82486688999779,53554.11356664
2023-06-14,22:08:40.000,165,10981149,13005,0,1686780519,13123.450390389997,63.74027732999821,53554.2043992
2023-06-14,22:08:41.000,165,10981142,12965,0,1686780520,13123.423445150001,63.78257211000164,53554.176450720006
2023-06-14,22:08:42.000,165,10981120,13325,0,1686780521,13123.356082049992,63.789621240001,53554.11356664
2023-06-14,22:08:43.000,165,10981141,13045,0,1686780522,13123.268510019996,63.789621240001,53554.07863104001
2023-06-14,22:08:44.000,165,10981127,13205,0,1686780523,13123.255037399991,63.76847385000292,53554.14151512
2023-06-14,22:08:45.000,165,10981129,12885,0,1686780524,13123.22135585,63.76847385000292,53554.18343784
2023-06-14,22:08:46.000,165,10981139,13285,0,1686780525,13123.17420167999,63.77552298000228,53554.2043992
2023-06-14,22:08:47.000,165,10981109,13165,0,1686780526,13123.187674299996,63.7543755900042,53554.19741208001
2023-06-14,22:08:48.000,165,10981133,13285,0,1686780527,13123.147256439996,63.77552298000228,53554.23234768
2023-06-14,22:08:49.000,165,10981139,13085,0,1686780528,13123.10010227,63.82486688999779,53554.16247648
2023-06-14,22:08:50.000,165,10981162,12965,0,1686780529,13123.07315702999,63.846014280003146,53554.134528
2023-06-14,22:08:51.000,165,10981142,13165,0,1686780530,13123.066420719995,63.83191602000443,53554.14151512
2023-06-14,22:08:52.000,165,10981156,13445,0,1686780531,13123.07315702999,63.867161670001224,53554.155489360004
2023-06-14,22:08:53.000,165,10981155,13245,0,1686780532,13123.005793929995,63.88125992999994,53554.0646568
2023-06-14,22:08:54.000,165,10981115,13205,0,1686780533,13123.005793929995,63.93060384000273,53554.120553759996
2023-06-14,22:08:55.000,165,10981111,13245,0,1686780534,13123.07989334,63.916505580004014,53554.16946360001
2023-06-14,22:08:56.000,165,10981132,13085,0,1686780535,13123.05294809999,63.94470210000145,53554.19741208001
2023-06-14,22:08:57.000,165,10981155,13125,0,1686780536,13123.127047509995,63.90240731999802,53554.19741208001
2023-06-14,22:08:58.000,165,10981130,13005,0,1686780537,13123.05968441,63.89535818999866,53554.14850224001
2023-06-14,22:08:59.000,165,10981115,13285,0,1686780538,13123.026002859995,63.853063410002505,53554.07164392
2023-06-14,22:09:00.000,165,10981087,13205,0,1686780539,13123.03947548,63.846014280003146,53554.09260528
2023-06-14,22:09:01.000,165,10981130,13005,0,1686780540,13123.05968441,63.76142472000356,53554.176450720006
2023-06-14,22:09:02.000,165,10981138,13005,0,1686780541,13123.09336595999,63.71912994000013,53554.19741208001
2023-06-14,22:09:03.000,165,10981146,13285,0,1686780542,13123.07989334,63.64863863999926,53554.19741208001
2023-06-14,22:09:04.000,165,10981096,13165,0,1686780543,13123.07315702999,63.59224560000439,53554.14850224001
2023-06-14,22:09:05.000,165,10981149,13245,0,1686780544,13123.10010227,63.53585256000224,53554.2043992
2023-06-14,22:09:06.000,165,10981174,13005,0,1686780545,13123.07989334,63.47241039000073,53554.176450720006
2023-06-14,22:09:07.000,165,10981145,13085,0,1686780546,13123.05294809999,63.30323127000156,53554.14151512
2023-06-14,22:09:08.000,165,10981133,12965,0,1686780547,13123.05294809999,63.345526049997716,53554.07863104001
2023-06-14,22:09:09.000,165,10981104,13245,0,1686780548,13123.046211789995,63.267985620004765,53554.02972120001
2023-06-14,22:09:10.000,165,10981120,13005,0,1686780549,13123.106838579995,63.20454345000326,53554.134528
2023-06-14,22:09:11.000,165,10981122,13325,0,1686780550,13123.11357488999,63.15519954000047,53554.16247648
2023-06-14,22:09:12.000,165,10981127,13045,0,1686780551,13123.046211789995,63.09880649999832,53554.12754088001
2023-06-14,22:09:13.000,165,10981125,12925,0,1686780552,13122.97211237999,63.0847082399996,53554.09260528
2023-06-14,22:09:14.000,165,10981093,13405,0,1686780553,13123.026002859995,63.049462590002804,53554.09959240001
2023-06-14,22:09:15.000,165,10981162,13005,0,1686780554,13123.005793929995,63.049462590002804,53554.07863104001
2023-06-14,22:09:16.000,165,10981149,13125,0,1686780555,13123.046211789995,63.042413460003445,53554.08561816
2023-06-14,22:09:17.000,165,10981118,12965,0,1686780556,13123.01253023999,63.02831520000473,53554.08561816
2023-06-14,22:09:18.000,165,10981104,13245,0,1686780557,13122.97884869,63.02831520000473,53554.057669680005
2023-06-14,22:09:19.000,165,10981097,13445,0,1686780558,13122.945167139995,63.01421693999873,53554.09260528
2023-06-14,22:09:20.000,165,10981155,13365,0,1686780559,13122.965376069995,63.042413460003445,53554.134528
2023-06-14,22:09:21.000,165,10981162,13245,0,1686780560,13122.97211237999,63.05651172000216,53554.14850224001
2023-06-14,22:09:22.000,165,10981109,12845,0,1686780561,13122.864331419994,63.07060998000088,53554.09260528
2023-06-14,22:09:23.000,165,10981092,13085,0,1686780562,13122.87106772999,63.09880649999832,53554.02273408
2023-06-14,22:09:24.000,165,10981127,12765,0,1686780563,13122.95190344999,63.12700302000303,53554.057669680005
2023-06-14,22:09:25.000,165,10981155,13125,0,1686780564,13122.99905762,63.11290476000431,53554.09959240001
2023-06-14,22:09:26.000,165,10981142,13245,0,1686780565,13122.97884869,63.15519954000047,53554.14151512
2023-06-14,22:09:27.000,165,10981184,13125,0,1686780566,13123.01253023999,63.211592580002616,53554.134528
2023-06-14,22:09:28.000,165,10981103,13165,0,1686780567,13123.01926655,63.20454345000326,53554.11356664
2023-06-14,22:09:29.000,165,10981064,13125,0,1686780568,13122.97884869,63.225690840001334,53554.04369544
2023-06-14,22:09:30.000,165,10981097,13085,0,1686780569,13123.01926655,63.267985620004765,53554.03670832
2023-06-14,22:09:31.000,165,10981152,12965,0,1686780570,13123.066420719995,63.28208388000348,53554.07164392
2023-06-14,22:09:32.000,165,10981146,13085,0,1686780571,13123.066420719995,63.31028040000092,53554.07863104001
2023-06-14,22:09:33.000,165,10981139,13205,0,1686780572,13123.046211789995,63.30323127000156,53554.02972120001
2023-06-14,22:09:34.000,165,10981086,13565,0,1686780573,13123.07315702999,63.33847691999836,53554.02972120001
2023-06-14,22:09:35.000,165,10981130,13285,0,1686780574,13123.10010227,63.30323127000156,53554.09959240001
2023-06-14,22:09:36.000,165,10981186,13045,0,1686780575,13123.15399274999,63.31028040000092,53554.120553759996
2023-06-14,22:09:37.000,165,10981156,13125,0,1686780576,13123.15399274999,63.32437865999964,53554.12754088001
2023-06-14,22:09:38.000,165,10981169,12965,0,1686780577,13123.11357488999,63.275034750004124,53554.09959240001
2023-06-14,22:09:39.000,165,10981174,13125,0,1686780578,13123.07315702999,63.30323127000156,53554.02273408
2023-06-14,22:09:40.000,165,10981141,12885,0,1686780579,13123.11357488999,63.28913301000284,53554.08561816
2023-06-14,22:09:41.000,165,10981150,13405,0,1686780580,13123.10010227,63.25388735999877,53554.07863104001
2023-06-14,22:09:42.000,165,10981121,12925,0,1686780581,13123.01926655,63.26093648999813,53554.03670832
2023-06-14,22:09:43.000,165,10981116,13045,0,1686780582,13123.026002859995,63.25388735999877,53554.057669680005
2023-06-14,22:09:44.000,165,10981170,12965,0,1686780583,13123.03947548,63.275034750004124,53554.11356664
2023-06-14,22:09:45.000,165,10981118,12885,0,1686780584,13122.99232130999,63.275034750004124,53554.14151512
2023-06-14,22:09:46.000,165,10981142,13285,0,1686780585,13122.924958209995,63.28913301000284,53554.01574696
2023-06-14,22:09:47.000,165,10981129,13125,0,1686780586,13122.91148558999,63.2961821400022,53554.0646568
2023-06-14,22:09:48.000,165,10981141,13365,0,1686780587,13122.924958209995,63.31732953000028,53554.120553759996
2023-06-14,22:09:49.000,165,10981117,12925,0,1686780588,13122.864331419994,63.38782083000115,53554.0646568
2023-06-14,22:09:50.000,165,10981111,13165,0,1686780589,13122.87106772999,63.41601734999858,53554.057669680005
2023-06-14,22:09:51.000,165,10981070,12925,0,1686780590,13122.89127665999,63.43716474000394,53554.16247648
2023-06-14,22:09:52.000,165,10981143,13205,0,1686780591,13122.864331419994,63.47241039000073,53554.14850224001
2023-06-14,22:09:53.000,165,10981107,13165,0,1686780592,13122.85759511,63.5429016900016,53554.12754088001
2023-06-14,22:09:54.000,165,10981156,13485,0,1686780593,13122.83064986999,63.578147339998395,53554.04369544
2023-06-14,22:09:55.000,165,10981177,13285,0,1686780594,13122.77002307999,63.683884290003334,53554.0646568
2023-06-14,22:09:56.000,165,10981123,13285,0,1686780595,13122.763286769994,63.76142472000356,53554.03670832
2023-06-14,22:09:57.000,165,10981094,12965,0,1686780596,13122.803704629994,63.846014280003146,53554.11356664
2023-06-14,22:09:58.000,165,10981130,13085,0,1686780597,13122.729605219989,63.916505580004014,53553.98081136001
2023-06-14,22:09:59.000,165,10981120,13285,0,1686780598,13122.743077839994,63.94470210000145,53554.0646568
2023-06-14,22:10:00.000,165,10981152,12765,0,1686780599,13122.79023200999,64.00814427000296,53554.134528
2023-06-14,22:10:01.000,165,10981091,13045,0,1686780600,13122.796968319999,64.0363407900004,53554.09959240001
2023-06-14,22:10:02.000,165,10981142,13125,0,1686780601,13122.736341529999,64.06453730999783,53554.0646568
2023-06-14,22:10:03.000,165,10981153,13165,0,1686780602,13122.702659979994,64.09273383000254,53554.03670832
2023-06-14,22:10:04.000,165,10981142,13445,0,1686780603,13122.689187359989,64.07158644000447,53554.00177272001
2023-06-14,22:10:05.000,165,10981154,13045,0,1686780604,13122.702659979994,64.08568470000318,53554.02972120001
2023-06-14,22:10:06.000,165,10981163,13085,0,1686780605,13122.729605219989,64.09273383000254,53554.106579520005
2023-06-14,22:10:07.000,165,10981129,13125,0,1686780606,13122.662242119994,64.05748817999847,53554.12754088001
2023-06-14,22:10:08.000,165,10981156,13045,0,1686780607,13122.642033189994,64.05748817999847,53554.07164392
2023-06-14,22:10:09.000,165,10981112,13325,0,1686780608,13122.594879019998,64.01519340000232,53553.9947856
2023-06-14,22:10:10.000,165,10981087,13125,0,1686780609,13122.567933779988,63.97289861999889,53554.02972120001
2023-06-14,22:10:11.000,165,10981147,12885,0,1686780610,13122.615087949998,63.92355471000337,53554.0646568
2023-06-14,22:10:12.000,165,10981133,13005,0,1686780611,13122.561197469993,63.867161670001224,53554.01574696
2023-06-14,22:10:13.000,165,10981114,13005,0,1686780612,13122.514043299998,63.83191602000443,53553.98081136001
2023-06-14,22:10:14.000,165,10981132,13085,0,1686780613,13122.480361749993,63.76847385000292,53553.96683712
2023-06-14,22:10:15.000,165,10981177,13285,0,1686780614,13122.507306989988,63.69093342000269,53554.02972120001
2023-06-14,22:10:16.000,165,10981130,13285,0,1686780615,13122.507306989988,63.65568776999862,53554.04369544
2023-06-14,22:10:17.000,165,10981151,12925,0,1686780616,13122.473625439998,63.627491250001185,53554.02273408
2023-06-14,22:10:18.000,165,10981134,13045,0,1686780617,13122.426471270002,63.585196469997754,53553.91094016001
2023-06-14,22:10:19.000,165,10981100,13165,0,1686780618,13122.460152819993,63.507656040004804,53553.95985000001
2023-06-14,22:10:20.000,165,10981153,13285,0,1686780619,13122.480361749993,63.48650864999945,53553.938888640005
2023-06-14,22:10:21.000,165,10981140,13045,0,1686780620,13122.466889130003,63.41601734999858,53553.94587576
2023-06-14,22:10:22.000,165,10981127,13005,0,1686780621,13122.426471270002,63.41601734999858,53553.90395304
2023-06-14,22:10:23.000,165,10981151,13245,0,1686780622,13122.426471270002,63.38782083000115,53553.90395304
2023-06-14,22:10:24.000,165,10981136,13245,0,1686780623,13122.507306989988,63.35962431000371,53553.952862879996
2023-06-14,22:10:25.000,165,10981074,13205,0,1686780624,13122.487098060003,63.32437865999964,53553.889978800005
2023-06-14,22:10:26.000,165,10981090,13125,0,1686780625,13122.466889130003,63.35257518000435,53553.86901744
2023-06-14,22:10:27.000,165,10981140,13005,0,1686780626,13122.453416509998,63.2961821400022,53553.90395304
2023-06-14,22:10:28.000,165,10981157,13005,0,1686780627,13122.433207579998,63.32437865999964,53553.86901744
2023-06-14,22:10:29.000,165,10981174,13405,0,1686780628,13122.473625439998,63.32437865999964,53553.82709472
2023-06-14,22:10:30.000,165,10981128,13085,0,1686780629,13122.514043299998,63.31732953000028,53553.889978800005
2023-06-14,22:10:31.000,165,10981132,13005,0,1686780630,13122.453416509998,63.31028040000092,53553.83408184001
2023-06-14,22:10:32.000,165,10981101,13085,0,1686780631,13122.473625439998,63.2961821400022,53553.841068960006
2023-06-14,22:10:33.000,165,10981152,13245,0,1686780632,13122.500570679993,63.2961821400022,53553.889978800005
2023-06-14,22:10:34.000,165,10981124,13045,0,1686780633,13122.480361749993,63.2961821400022,53553.79215912001
2023-06-14,22:10:35.000,165,10981181,13405,0,1686780634,13122.514043299998,63.331427789999,53553.86203032001
2023-06-14,22:10:36.000,165,10981147,13285,0,1686780635,13122.466889130003,63.32437865999964,53553.83408184001
2023-06-14,22:10:37.000,165,10981184,13205,0,1686780636,13122.493834369998,63.32437865999964,53553.87600456
2023-06-14,22:10:38.000,165,10981162,13525,0,1686780637,13122.514043299998,63.31732953000028,53553.86203032001
2023-06-14,22:10:39.000,165,10981153,13005,0,1686780638,13122.493834369998,63.33847691999836,53553.785171999996
2023-06-14,22:10:40.000,165,10981118,13165,0,1686780639,13122.547724849988,63.345526049997716,53553.91094016001
2023-06-14,22:10:41.000,165,10981145,12805,0,1686780640,13122.561197469993,63.33847691999836,53553.84805608
2023-06-14,22:10:42.000,165,10981196,13085,0,1686780641,13122.574670089998,63.345526049997716,53553.82709472
2023-06-14,22:10:43.000,165,10981145,13325,0,1686780642,13122.547724849988,63.35257518000435,53553.77818488
2023-06-14,22:10:44.000,165,10981104,13285,0,1686780643,13122.500570679993,63.35257518000435,53553.76421064001
2023-06-14,22:10:45.000,165,10981097,13285,0,1686780644,13122.547724849988,63.36667344000307,53553.820107600004
2023-06-14,22:10:46.000,165,10981117,12765,0,1686780645,13122.594879019998,63.35962431000371,53553.84805608
2023-06-14,22:10:47.000,165,10981110,12925,0,1686780646,13122.594879019998,63.37372257000243,53553.8550432
2023-06-14,22:10:48.000,165,10981112,13285,0,1686780647,13122.615087949998,63.401919089999865,53553.841068960006
2023-06-14,22:10:49.000,165,10981117,12925,0,1686780648,13122.621824259993,63.401919089999865,53553.79914624
2023-06-14,22:10:50.000,165,10981143,13205,0,1686780649,13122.615087949998,63.43716474000394,53553.79215912001
2023-06-14,22:10:51.000,165,10981113,12965,0,1686780650,13122.594879019998,63.43011561000458,53553.77818488
2023-06-14,22:10:52.000,165,10981122,13445,0,1686780651,13122.608351639989,63.444213870003296,53553.81312048001
2023-06-14,22:10:53.000,165,10981116,13205,0,1686780652,13122.561197469993,63.507656040004804,53553.71530080001
2023-06-14,22:10:54.000,165,10981155,13085,0,1686780653,13122.561197469993,63.49355777999881,53553.74324928001
2023-06-14,22:10:55.000,165,10981183,13285,0,1686780654,13122.675714739999,63.47241039000073,53553.84805608
2023-06-14,22:10:56.000,165,10981138,13285,0,1686780655,13122.675714739999,63.5429016900016,53553.79215912001
2023-06-14,22:10:57.000,165,10981117,13205,0,1686780656,13122.662242119994,63.53585256000224,53553.82709472
2023-06-14,22:10:58.000,165,10981119,13085,0,1686780657,13122.695923669999,63.52175430000352,53553.76421064001
2023-06-14,22:10:59.000,165,10981159,13285,0,1686780658,13122.621824259993,63.5429016900016,53553.771197760005
2023-06-14,22:11:00.000,165,10981150,13005,0,1686780659,13122.601615329993,63.585196469997754,53553.76421064001
2023-06-14,22:11:01.000,165,10981140,13125,0,1686780660,13122.635296879998,63.55699995000032,53553.82709472
2023-06-14,22:11:02.000,165,10981127,13125,0,1686780661,13122.648769499989,63.55699995000032,53553.841068960006
2023-06-14,22:11:03.000,165,10981131,13005,0,1686780662,13122.648769499989,63.571098209999036,53553.76421064001
2023-06-14,22:11:04.000,165,10981153,12965,0,1686780663,13122.628560569989,63.585196469997754,53553.79914624
2023-06-14,22:11:05.000,165,10981182,12965,0,1686780664,13122.574670089998,63.59224560000439,53553.73626216
2023-06-14,22:11:06.000,165,10981180,13205,0,1686780665,13122.554461159998,63.634540380000544,53553.75722352
2023-06-14,22:11:07.000,165,10981178,13205,0,1686780666,13122.561197469993,63.627491250001185,53553.79215912001
2023-06-14,22:11:08.000,165,10981146,13125,0,1686780667,13122.527515919988,63.585196469997754,53553.82709472
2023-06-14,22:11:09.000,165,10981180,13205,0,1686780668,13122.392789719997,63.620442120001826,53553.75722352
2023-06-14,22:11:10.000,165,10981128,13045,0,1686780669,13122.433207579998,63.61339299000247,53553.83408184001
2023-06-14,22:11:11.000,165,10981143,13125,0,1686780670,13122.433207579998,63.627491250001185,53553.89696592
2023-06-14,22:11:12.000,165,10981127,13125,0,1686780671,13122.386053410002,63.61339299000247,53553.889978800005
2023-06-14,22:11:13.000,165,10981150,13245,0,1686780672,13122.318690309992,63.620442120001826,53553.90395304
2023-06-14,22:11:14.000,165,10981145,13005,0,1686780673,13122.311953999997,63.627491250001185,53553.91094016001
2023-06-14,22:11:15.000,165,10981104,13125,0,1686780674,13122.197436729992,63.627491250001185,53553.7502364
2023-06-14,22:11:16.000,165,10981145,13125,0,1686780675,13122.150282559996,63.571098209999036,53553.76421064001
2023-06-14,22:11:17.000,165,10981122,13125,0,1686780676,13122.170491489996,63.571098209999036,53553.82709472
2023-06-14,22:11:18.000,165,10981168,13005,0,1686780677,13122.096392079991,63.56404907999968,53553.785171999996
2023-06-14,22:11:19.000,165,10981136,12805,0,1686780678,13122.062710530001,63.51470517000416,53553.80613336
2023-06-14,22:11:20.000,165,10981140,13405,0,1686780679,13122.076183149991,63.48650864999945,53553.889978800005
2023-06-14,22:11:21.000,165,10981154,12925,0,1686780680,13122.008820049996,63.51470517000416,53553.84805608
2023-06-14,22:11:22.000,165,10981148,13045,0,1686780681,13121.995347429991,63.47945952000009,53553.84805608
2023-06-14,22:11:23.000,165,10981146,13005,0,1686780682,13121.90103909,63.507656040004804,53553.77818488
2023-06-14,22:11:24.000,165,10981153,12885,0,1686780683,13121.927984329996,63.49355777999881,53553.73626216
2023-06-14,22:11:25.000,165,10981155,13165,0,1686780684,13121.948193259996,63.52880343000288,53553.79914624
2023-06-14,22:11:26.000,165,10981148,13365,0,1686780685,13121.995347429991,63.56404907999968,53553.76421064001
2023-06-14,22:11:27.000,165,10981121,12885,0,1686780686,13122.02229267,63.571098209999036,53553.81312048001
2023-06-14,22:11:28.000,165,10981140,13245,0,1686780687,13122.008820049996,63.59929473000375,53553.79215912001
2023-06-14,22:11:29.000,165,10981129,13285,0,1686780688,13121.988611119996,63.669786030004616,53553.69433944001
2023-06-14,22:11:30.000,165,10981126,13165,0,1686780689,13121.995347429991,63.676835160003975,53553.722287920005
2023-06-14,22:11:31.000,165,10981150,13245,0,1686780690,13122.0425016,63.73322819999885,53553.71530080001
2023-06-14,22:11:32.000,165,10981124,13125,0,1686780691,13122.069446839996,63.74027732999821,53553.74324928001
2023-06-14,22:11:33.000,165,10981140,13205,0,1686780692,13122.049237909996,63.83191602000443,53553.6803652
2023-06-14,22:11:34.000,165,10981189,13205,0,1686780693,13122.163755180001,63.867161670001224,53553.6803652
2023-06-14,22:11:35.000,165,10981146,12965,0,1686780694,13122.177227799992,63.90240731999802,53553.71530080001
2023-06-14,22:11:36.000,165,10981154,13005,0,1686780695,13122.244590900002,63.93765297000209,53553.75722352
2023-06-14,22:11:37.000,165,10981147,13365,0,1686780696,13122.264799830002,63.99404601000424,53553.70831368
2023-06-14,22:11:38.000,165,10981157,13085,0,1686780697,13122.325426620002,64.05748817999847,53553.68735232
2023-06-14,22:11:39.000,165,10981165,12765,0,1686780698,13122.237854589992,64.14207773999806,53553.63844248
2023-06-14,22:11:40.000,165,10981152,13325,0,1686780699,13122.325426620002,64.1491268700047,53553.59651976001
2023-06-14,22:11:41.000,165,10981146,13325,0,1686780700,13122.352371859997,64.16322513000341,53553.652416720004
2023-06-14,22:11:42.000,165,10981158,13285,0,1686780701,13122.419734959993,64.17732339000213,53553.652416720004
2023-06-14,22:11:43.000,165,10981139,13125,0,1686780702,13122.439943889993,64.17732339000213,53553.722287920005
2023-06-14,22:11:44.000,165,10981163,13005,0,1686780703,13122.412998649997,64.17732339000213,53553.65940384
2023-06-14,22:11:45.000,165,10981138,12965,0,1686780704,13122.473625439998,64.20551990999957,53553.71530080001
2023-06-14,22:11:46.000,165,10981114,13005,0,1686780705,13122.466889130003,64.17732339000213,53553.64542960001
2023-06-14,22:11:47.000,165,10981134,13165,0,1686780706,13122.433207579998,64.17732339000213,53553.69433944001
2023-06-14,22:11:48.000,165,10981127,13125,0,1686780707,13122.419734959993,64.15617600000405,53553.63844248
2023-06-14,22:11:49.000,165,10981146,13205,0,1686780708,13122.386053410002,64.10683209000126,53553.63844248
2023-06-14,22:11:50.000,165,10981188,13125,0,1686780709,13122.439943889993,64.07158644000447,53553.7502364
2023-06-14,22:11:51.000,165,10981129,13285,0,1686780710,13122.433207579998,64.04338991999975,53553.69433944001
2023-06-14,22:11:52.000,165,10981144,13085,0,1686780711,13122.419734959993,64.02929166000104,53553.70831368
2023-06-14,22:11:53.000,165,10981144,12925,0,1686780712,13122.365844480002,64.0010951400036,53553.65940384
2023-06-14,22:11:54.000,165,10981127,12925,0,1686780713,13122.426471270002,63.95175123000081,53553.70831368
2023-06-14,22:11:55.000,165,10981142,12885,0,1686780714,13122.386053410002,63.88125992999994,53553.70831368
2023-06-14,22:11:56.000,165,10981129,13165,0,1686780715,13122.365844480002,63.83191602000443,53553.70831368
2023-06-14,22:11:57.000,165,10981150,13045,0,1686780716,13122.332162929997,63.789621240001,53553.74324928001
2023-06-14,22:11:58.000,165,10981102,13205,0,1686780717,13122.291745069997,63.76142472000356,53553.68735232
2023-06-14,22:11:59.000,165,10981120,12765,0,1686780718,13122.224381970002,63.72617906999949,53553.72927504
2023-06-14,22:12:00.000,165,10981154,13245,0,1686780719,13122.318690309992,63.66273689999798,53553.79914624
2023-06-14,22:12:01.000,165,10981110,13365,0,1686780720,13122.278272449992,63.585196469997754,53553.72927504
2023-06-14,22:12:02.000,165,10981163,13045,0,1686780721,13122.291745069997,63.59224560000439,53553.6803652
2023-06-14,22:12:03.000,165,10981143,12925,0,1686780722,13122.237854589992,63.56404907999968,53553.66639096001
2023-06-14,22:12:04.000,165,10981154,13125,0,1686780723,13122.210909349997,63.53585256000224,53553.63145536
2023-06-14,22:12:05.000,165,10981163,12845,0,1686780724,13122.210909349997,63.5429016900016,53553.66639096001
2023-06-14,22:12:06.000,165,10981155,13245,0,1686780725,13122.305217690002,63.47945952000009,53553.74324928001
2023-06-14,22:12:07.000,165,10981123,13005,0,1686780726,13122.311953999997,63.51470517000416,53553.74324928001
2023-06-14,22:12:08.000,165,10981152,12925,0,1686780727,13122.311953999997,63.54995082000096,53553.72927504
2023-06-14,22:12:09.000,165,10981134,12965,0,1686780728,13122.264799830002,63.56404907999968,53553.673378080006
2023-06-14,22:12:10.000,165,10981144,13085,0,1686780729,13122.271536139997,63.55699995000032,53553.70132656
2023-06-14,22:12:11.000,165,10981152,13045,0,1686780730,13122.285008760002,63.60634386000311,53553.70831368
2023-06-14,22:12:12.000,165,10981123,12965,0,1686780731,13122.278272449992,63.64863863999926,53553.722287920005
2023-06-14,22:12:13.000,165,10981179,13205,0,1686780732,13122.271536139997,63.69798255000205,53553.66639096001
2023-06-14,22:12:14.000,165,10981154,13125,0,1686780733,13122.264799830002,63.72617906999949,53553.673378080006
2023-06-14,22:12:15.000,165,10981145,13085,0,1686780734,13122.325426620002,63.73322819999885,53553.820107600004
2023-06-14,22:12:16.000,165,10981188,13285,0,1686780735,13122.359108169992,63.77552298000228,53553.79215912001
2023-06-14,22:12:17.000,165,10981152,13125,0,1686780736,13122.325426620002,63.8883090599993,53553.74324928001
2023-06-14,22:12:18.000,165,10981165,12925,0,1686780737,13122.332162929997,63.88125992999994,53553.81312048001
2023-06-14,22:12:19.000,165,10981179,13165,0,1686780738,13122.291745069997,64.01519340000232,53553.722287920005
2023-06-14,22:12:20.000,165,10981202,13285,0,1686780739,13122.338899239992,64.05748817999847,53553.69433944001
2023-06-14,22:12:21.000,165,10981135,13085,0,1686780740,13122.251327209997,64.09273383000254,53553.73626216
2023-06-14,22:12:22.000,165,10981113,13365,0,1686780741,13122.345635550002,64.15617600000405,53553.785171999996
2023-06-14,22:12:23.000,165,10981123,13165,0,1686780742,13122.372580789997,64.1984707800002,53553.841068960006
2023-06-14,22:12:24.000,165,10981106,13205,0,1686780743,13122.386053410002,64.28306033999979,53553.80613336
2023-06-14,22:12:25.000,165,10981161,13245,0,1686780744,13122.345635550002,64.3112568600045,53553.76421064001
2023-06-14,22:12:26.000,165,10981110,13365,0,1686780745,13122.365844480002,64.36060077000002,53553.75722352
2023-06-14,22:12:27.000,165,10981124,13125,0,1686780746,13122.379317099992,64.40994468000281,53553.785171999996
2023-06-14,22:12:28.000,165,10981097,13325,0,1686780747,13122.386053410002,64.48043598000368,53553.79215912001
2023-06-14,22:12:29.000,165,10981132,13325,0,1686780748,13122.365844480002,64.52273075999983,53553.73626216
2023-06-14,22:12:30.000,165,10981112,12805,0,1686780749,13122.419734959993,64.57912380000198,53553.75722352
2023-06-14,22:12:31.000,165,10981161,13245,0,1686780750,13122.460152819993,64.5932220600007,53553.86901744
2023-06-14,22:12:32.000,165,10981138,13085,0,1686780751,13122.439943889993,64.63551684000413,53553.79914624
2023-06-14,22:12:33.000,165,10981124,13285,0,1686780752,13122.419734959993,64.67781162000028,53553.81312048001
2023-06-14,22:12:34.000,165,10981101,13165,0,1686780753,13122.419734959993,64.72010640000371,53553.75722352
2023-06-14,22:12:35.000,165,10981152,13085,0,1686780754,13122.446680200002,64.74830292000115,53553.7502364
2023-06-14,22:12:36.000,165,10981136,13045,0,1686780755,13122.500570679993,64.79059770000458,53553.74324928001
2023-06-14,22:12:37.000,165,10981137,13205,0,1686780756,13122.507306989988,64.81879422000202,53553.820107600004
2023-06-14,22:12:38.000,165,10981120,13365,0,1686780757,13122.487098060003,64.86108899999817,53553.68735232
2023-06-14,22:12:39.000,165,10981135,13325,0,1686780758,13122.547724849988,64.87518726000417,53553.7502364
2023-06-14,22:12:40.000,165,10981119,13165,0,1686780759,13122.682451049994,64.89633465000225,53553.75722352
2023-06-14,22:12:41.000,165,10981136,13445,0,1686780760,13122.682451049994,64.91748204000032,53553.82709472
2023-06-14,22:12:42.000,165,10981140,13285,0,1686780761,13122.722868909994,64.92453116999968,53553.71530080001
2023-06-14,22:12:43.000,165,10981139,13325,0,1686780762,13122.729605219989,64.9386294299984,53553.68735232
2023-06-14,22:12:44.000,165,10981111,12925,0,1686780763,13122.763286769994,64.95977682000375,53553.64542960001
2023-06-14,22:12:45.000,165,10981142,13205,0,1686780764,13122.81044093999,64.97387508000247,53553.64542960001
2023-06-14,22:12:46.000,165,10981123,13125,0,1686780765,13122.89801297,64.94567855999776,53553.652416720004
2023-06-14,22:12:47.000,165,10981148,13445,0,1686780766,13122.965376069995,64.97387508000247,53553.652416720004
2023-06-14,22:12:48.000,165,10981110,13125,0,1686780767,13123.046211789995,64.99502247000055,53553.68735232
2023-06-14,22:12:49.000,165,10981127,13325,0,1686780768,13123.03273916999,64.98092421000183,53553.59651976001
2023-06-14,22:12:50.000,165,10981135,13085,0,1686780769,13123.11357488999,64.99502247000055,53553.61748112001
2023-06-14,22:12:51.000,165,10981136,13005,0,1686780770,13123.167465369996,64.94567855999776,53553.65940384
2023-06-14,22:12:52.000,165,10981092,12965,0,1686780771,13123.16072906,64.95977682000375,53553.61748112001
2023-06-14,22:12:53.000,165,10981085,13005,0,1686780772,13123.15399274999,64.9527276900044,53553.62446824001
2023-06-14,22:12:54.000,165,10981157,13125,0,1686780773,13123.214619539991,65.00207159999991,53553.603506880005
2023-06-14,22:12:55.000,165,10981077,13205,0,1686780774,13123.302191570001,64.89633465000225,53553.652416720004
2023-06-14,22:12:56.000,165,10981138,13165,0,1686780775,13123.349345739996,64.89633465000225,53553.63844248
2023-06-14,22:12:57.000,165,10981137,13005,0,1686780776,13123.315664189991,64.86108899999817,53553.66639096001
2023-06-14,22:12:58.000,165,10981177,13325,0,1686780777,13123.322400500001,64.83289248000074,53553.65940384
2023-06-14,22:12:59.000,165,10981127,13325,0,1686780778,13123.295455259991,64.78354856999795,53553.59651976001
2023-06-14,22:13:00.000,165,10981166,13045,0,1686780779,13123.349345739996,64.76945030999923,53553.58254552
2023-06-14,22:13:01.000,165,10981128,13325,0,1686780780,13123.383027290001,64.76240117999987,53553.6803652
2023-06-14,22:13:02.000,165,10981176,13005,0,1686780781,13123.383027290001,64.75535205000051,53553.70132656
2023-06-14,22:13:03.000,165,10981121,12965,0,1686780782,13123.362818360001,64.71305727000436,53553.70132656
2023-06-14,22:13:04.000,165,10981150,13045,0,1686780783,13123.349345739996,64.69895900999836,53553.62446824001
2023-06-14,22:13:05.000,165,10981124,13405,0,1686780784,13123.356082049992,64.62846771000477,53553.77818488
2023-06-14,22:13:06.000,165,10981141,13005,0,1686780785,13123.376290979992,64.62141857999814,53553.673378080006
2023-06-14,22:13:07.000,165,10981128,13085,0,1686780786,13123.349345739996,64.62141857999814,53553.73626216
2023-06-14,22:13:08.000,165,10981186,13165,0,1686780787,13123.308927879996,64.60027119000006,53553.652416720004
2023-06-14,22:13:09.000,165,10981163,13165,0,1686780788,13123.315664189991,64.58617293000134,53553.77818488
2023-06-14,22:13:10.000,165,10981118,13445,0,1686780789,13123.342609430001,64.56502554000326,53553.79215912001
2023-06-14,22:13:11.000,165,10981116,13205,0,1686780790,13123.275246329991,64.5579764100039,53553.74324928001
2023-06-14,22:13:12.000,165,10981122,13005,0,1686780791,13123.24156478,64.51568163000047,53553.72927504
2023-06-14,22:13:13.000,165,10981170,13205,0,1686780792,13123.275246329991,64.4945342400024,53553.72927504
2023-06-14,22:13:14.000,165,10981114,13125,0,1686780793,13123.207883229996,64.4451903299996,53553.72927504
2023-06-14,22:13:15.000,165,10981100,13285,0,1686780794,13123.228092159996,64.4451903299996,53553.74324928001
2023-06-14,22:13:16.000,165,10981117,13285,0,1686780795,13123.147256439996,64.42404294000153,53553.70132656
2023-06-14,22:13:17.000,165,10981122,13125,0,1686780796,13123.13378381999,64.38879729000473,53553.69433944001
2023-06-14,22:13:18.000,165,10981089,12925,0,1686780797,13123.066420719995,64.36060077000002,53553.75722352
2023-06-14,22:13:19.000,165,10981136,12965,0,1686780798,13122.99232130999,64.35355164000066,53553.74324928001
2023-06-14,22:13:20.000,165,10981107,13045,0,1686780799,13123.005793929995,64.35355164000066,53553.79215912001
2023-06-14,22:13:21.000,165,10981162,12925,0,1686780800,13122.97884869,64.32535512000322,53553.79914624
2023-06-14,22:13:22.000,165,10981092,12925,0,1686780801,13122.87106772999,64.29010946999915,53553.74324928001
2023-06-14,22:13:23.000,165,10981140,12965,0,1686780802,13122.803704629994,64.29010946999915,53553.71530080001
2023-06-14,22:13:24.000,165,10981177,13165,0,1686780803,13122.756550459999,64.27601121000043,53553.69433944001
2023-06-14,22:13:25.000,165,10981169,13285,0,1686780804,13122.756550459999,64.24076556000364,53553.771197760005
2023-06-14,22:13:26.000,165,10981174,13005,0,1686780805,13122.668978429989,64.12093034999998,53553.74324928001
2023-06-14,22:13:27.000,165,10981139,13045,0,1686780806,13122.716132599999,64.24076556000364,53553.77818488
2023-06-14,22:13:28.000,165,10981153,13005,0,1686780807,13122.648769499989,64.20551990999957,53553.771197760005
2023-06-14,22:13:29.000,165,10981146,13085,0,1686780808,13122.547724849988,64.21256903999893,53553.673378080006
2023-06-14,22:13:30.000,165,10981169,12885,0,1686780809,13122.554461159998,64.21961816999828,53553.70831368
2023-06-14,22:13:31.000,165,10981142,13445,0,1686780810,13122.534252229998,64.18437252000149,53553.70132656
2023-06-14,22:13:32.000,165,10981135,13165,0,1686780811,13122.500570679993,64.17027426000277,53553.71530080001
2023-06-14,22:13:33.000,165,10981145,12925,0,1686780812,13122.439943889993,64.1984707800002,53553.62446824001
2023-06-14,22:13:34.000,165,10981152,12845,0,1686780813,13122.419734959993,64.19142165000085,53553.68735232
2023-06-14,22:13:35.000,165,10981153,13285,0,1686780814,13122.433207579998,64.21256903999893,53553.77818488
2023-06-14,22:13:36.000,165,10981144,12925,0,1686780815,13122.426471270002,64.21256903999893,53553.7502364
2023-06-14,22:13:37.000,165,10981146,13325,0,1686780816,13122.412998649997,64.21256903999893,53553.69433944001
2023-06-14,22:13:38.000,165,10981109,13085,0,1686780817,13122.392789719997,64.24076556000364,53553.70132656
2023-06-14,22:13:39.000,165,10981104,13005,0,1686780818,13122.379317099992,64.27601121000043,53553.69433944001
2023-06-14,22:13:40.000,165,10981140,13245,0,1686780819,13122.379317099992,64.3112568600045,53553.62446824001
2023-06-14,22:13:41.000,165,10981112,13125,0,1686780820,13122.460152819993,64.32535512000322,53553.70831368
2023-06-14,22:13:42.000,165,10981124,12925,0,1686780821,13122.500570679993,64.36060077000002,53553.673378080006
2023-06-14,22:13:43.000,165,10981122,13085,0,1686780822,13122.500570679993,64.35355164000066,53553.673378080006
2023-06-14,22:13:44.000,165,10981091,13245,0,1686780823,13122.493834369998,64.3465025100013,53553.6803652
2023-06-14,22:13:45.000,165,10981162,13285,0,1686780824,13122.540988539993,64.33945338000194,53553.673378080006
2023-06-14,22:13:46.000,165,10981145,13205,0,1686780825,13122.554461159998,64.37469902999874,53553.70132656
2023-06-14,22:13:47.000,165,10981176,12925,0,1686780826,13122.574670089998,64.33945338000194,53553.66639096001
2023-06-14,22:13:48.000,165,10981127,13085,0,1686780827,13122.561197469993,64.3112568600045,53553.61748112001
2023-06-14,22:13:49.000,165,10981129,13125,0,1686780828,13122.635296879998,64.33240425000258,53553.59651976001
2023-06-14,22:13:50.000,165,10981099,13485,0,1686780829,13122.702659979994,64.3112568600045,53553.62446824001
2023-06-14,22:13:51.000,165,10981139,13045,0,1686780830,13122.79023200999,64.23371643000428,53553.66639096001
2023-06-14,22:13:52.000,165,10981164,13005,0,1686780831,13122.83064986999,64.22666729999764,53553.65940384
2023-06-14,22:13:53.000,165,10981132,13245,0,1686780832,13122.79023200999,64.21256903999893,53553.5406228
2023-06-14,22:13:54.000,165,10981117,12885,0,1686780833,13122.91148558999,64.17732339000213,53553.603506880005
2023-06-14,22:13:55.000,165,10981161,13005,0,1686780834,13122.91148558999,64.11388122000062,53553.505687200006
2023-06-14,22:13:56.000,165,10981137,13245,0,1686780835,13123.026002859995,64.10683209000126,53553.57555840001
2023-06-14,22:13:57.000,165,10981178,13085,0,1686780836,13123.03947548,64.07158644000447,53553.59651976001
2023-06-14,22:13:58.000,165,10981103,13245,0,1686780837,13123.05294809999,64.0363407900004,53553.56857128
2023-06-14,22:13:59.000,165,10981152,13285,0,1686780838,13123.13378381999,63.97289861999889,53553.56857128
2023-06-14,22:14:00.000,165,10981122,13205,0,1686780839,13123.207883229996,63.93765297000209,53553.62446824001
2023-06-14,22:14:01.000,165,10981189,13285,0,1686780840,13123.214619539991,63.94470210000145,53553.5406228
2023-06-14,22:14:02.000,165,10981109,13045,0,1686780841,13123.248301089996,63.916505580004014,53553.54760992001
2023-06-14,22:14:03.000,165,10981163,13045,0,1686780842,13123.187674299996,63.92355471000337,53553.46376448
2023-06-14,22:14:04.000,165,10981152,13085,0,1686780843,13123.302191570001,63.867161670001224,53553.484725840004
2023-06-14,22:14:05.000,165,10981152,13285,0,1686780844,13123.342609430001,63.860112540001865,53553.554597040005
2023-06-14,22:14:06.000,165,10981177,13005,0,1686780845,13123.356082049992,63.846014280003146,53553.52664856001
2023-06-14,22:14:07.000,165,10981165,12965,0,1686780846,13123.443654080002,63.796670370000356,53553.56857128
2023-06-14,22:14:08.000,165,10981174,13165,0,1686780847,13123.457126699992,63.789621240001,53553.58953264
2023-06-14,22:14:09.000,165,10981124,13165,0,1686780848,13123.409972529997,63.82486688999779,53553.41485464
2023-06-14,22:14:10.000,165,10981148,13005,0,1686780849,13123.436917769992,63.810768629999075,53553.49870008001
2023-06-14,22:14:11.000,165,10981140,13285,0,1686780850,13123.477335629992,63.796670370000356,53553.53363568
2023-06-14,22:14:12.000,165,10981176,13005,0,1686780851,13123.436917769992,63.78257211000164,53553.42184176
2023-06-14,22:14:13.000,165,10981140,13325,0,1686780852,13123.443654080002,63.7543755900042,53553.505687200006
2023-06-14,22:14:14.000,165,10981144,13285,0,1686780853,13123.450390389997,63.74027732999821,53553.505687200006
2023-06-14,22:14:15.000,165,10981129,13045,0,1686780854,13123.463863010002,63.72617906999949,53553.49171296
2023-06-14,22:14:16.000,165,10981142,12965,0,1686780855,13123.484071940002,63.74732646000484,53553.59651976001
2023-06-14,22:14:17.000,165,10981143,13125,0,1686780856,13123.450390389997,63.76847385000292,53553.554597040005
2023-06-14,22:14:18.000,165,10981157,12925,0,1686780857,13123.463863010002,63.74027732999821,53553.53363568
2023-06-14,22:14:19.000,165,10981148,13245,0,1686780858,13123.362818360001,63.76142472000356,53553.47773872001
2023-06-14,22:14:20.000,165,10981140,13245,0,1686780859,13123.26177371,63.7543755900042,53553.484725840004
2023-06-14,22:14:21.000,165,10981147,13325,0,1686780860,13123.281982640001,63.73322819999885,53553.58254552
2023-06-14,22:14:22.000,165,10981148,12965,0,1686780861,13123.308927879996,63.73322819999885,53553.63844248
2023-06-14,22:14:23.000,165,10981146,13205,0,1686780862,13123.308927879996,63.7543755900042,53553.63844248
2023-06-14,22:14:24.000,165,10981181,13085,0,1686780863,13123.234828469991,63.789621240001,53553.58953264
2023-06-14,22:14:25.000,165,10981163,13085,0,1686780864,13123.09336595999,63.817817759998434,53553.52664856001
2023-06-14,22:14:26.000,165,10981128,13285,0,1686780865,13123.14052013,63.7543755900042,53553.56158416
2023-06-14,22:14:27.000,165,10981128,12845,0,1686780866,13123.086629649995,63.817817759998434,53553.63145536
2023-06-14,22:14:28.000,165,10981144,13445,0,1686780867,13122.965376069995,63.83896515000379,53553.56857128
2023-06-14,22:14:29.000,165,10981121,13005,0,1686780868,13122.89801297,63.909456450004654,53553.56857128
2023-06-14,22:14:30.000,165,10981103,13005,0,1686780869,13122.9182219,63.90240731999802,53553.603506880005
2023-06-14,22:14:31.000,165,10981141,13365,0,1686780870,13122.87780404,63.89535818999866,53553.62446824001
2023-06-14,22:14:32.000,165,10981144,13165,0,1686780871,13122.81044093999,63.916505580004014,53553.61748112001
2023-06-14,22:14:33.000,165,10981107,13005,0,1686780872,13122.743077839994,63.92355471000337,53553.56857128
2023-06-14,22:14:34.000,165,10981137,13245,0,1686780873,13122.675714739999,63.92355471000337,53553.51966144
2023-06-14,22:14:35.000,165,10981134,12845,0,1686780874,13122.621824259993,63.92355471000337,53553.49870008001
2023-06-14,22:14:36.000,165,10981136,13205,0,1686780875,13122.621824259993,63.916505580004014,53553.56857128
2023-06-14,22:14:37.000,165,10981164,13045,0,1686780876,13122.574670089998,63.916505580004014,53553.58953264
2023-06-14,22:14:38.000,165,10981129,13125,0,1686780877,13122.514043299998,63.8883090599993,53553.53363568
2023-06-14,22:14:39.000,165,10981155,13325,0,1686780878,13122.534252229998,63.853063410002505,53553.57555840001
2023-06-14,22:14:40.000,165,10981167,13125,0,1686780879,13122.500570679993,63.860112540001865,53553.59651976001
2023-06-14,22:14:41.000,165,10981099,13205,0,1686780880,13122.412998649997,63.846014280003146,53553.51966144
2023-06-14,22:14:42.000,165,10981159,13085,0,1686780881,13122.460152819993,63.810768629999075,53553.54760992001
2023-06-14,22:14:43.000,165,10981170,13125,0,1686780882,13122.439943889993,63.76847385000292,53553.554597040005
2023-06-14,22:14:44.000,165,10981108,13245,0,1686780883,13122.412998649997,63.72617906999949,53553.44280312
2023-06-14,22:14:45.000,165,10981177,13125,0,1686780884,13122.439943889993,63.669786030004616,53553.58953264
2023-06-14,22:14:46.000,165,10981152,12925,0,1686780885,13122.460152819993,63.64863863999926,53553.5406228
2023-06-14,22:14:47.000,165,10981176,13205,0,1686780886,13122.480361749993,63.578147339998395,53553.54760992001
2023-06-14,22:14:48.000,165,10981143,13165,0,1686780887,13122.453416509998,63.51470517000416,53553.53363568
2023-06-14,22:14:49.000,165,10981131,13405,0,1686780888,13122.446680200002,63.46536126000137,53553.46376448
2023-06-14,22:14:50.000,165,10981105,13285,0,1686780889,13122.480361749993,63.408968219999224,53553.40786752001
2023-06-14,22:14:51.000,165,10981151,13245,0,1686780890,13122.500570679993,63.38077170000179,53553.4707516
2023-06-14,22:14:52.000,165,10981132,13045,0,1686780891,13122.493834369998,63.345526049997716,53553.40786752001
2023-06-14,22:14:53.000,165,10981117,13285,0,1686780892,13122.493834369998,63.32437865999964,53553.33100920001
2023-06-14,22:14:54.000,165,10981132,13245,0,1686780893,13122.581406399993,63.30323127000156,53553.42184176
2023-06-14,22:14:55.000,165,10981123,13165,0,1686780894,13122.574670089998,63.267985620004765,53553.4008804
2023-06-14,22:14:56.000,165,10981154,13045,0,1686780895,13122.588142709988,63.31028040000092,53553.386906160005
2023-06-14,22:14:57.000,165,10981134,13605,0,1686780896,13122.615087949998,63.275034750004124,53553.37991904001
2023-06-14,22:14:58.000,165,10981208,12765,0,1686780897,13122.554461159998,63.31732953000028,53553.337996320006
2023-06-14,22:14:59.000,165,10981146,13005,0,1686780898,13122.628560569989,63.32437865999964,53553.37991904001
2023-06-14,22:15:00.000,165,10981145,13125,0,1686780899,13122.642033189994,63.31732953000028,53553.3659448
2023-06-14,22:15:01.000,165,10981119,12925,0,1686780900,13122.628560569989,63.36667344000307,53553.35197056
2023-06-14,22:15:02.000,165,10981116,13005,0,1686780901,13122.675714739999,63.401919089999865,53553.35197056
2023-06-14,22:15:03.000,165,10981161,13205,0,1686780902,13122.709396289989,63.41601734999858,53553.35197056
2023-06-14,22:15:04.000,165,10981096,13165,0,1686780903,13122.709396289989,63.47945952000009,53553.25415088
2023-06-14,22:15:05.000,165,10981098,13245,0,1686780904,13122.716132599999,63.52175430000352,53553.24716376
2023-06-14,22:15:06.000,165,10981116,13325,0,1686780905,13122.74981414999,63.56404907999968,53553.268125120005
2023-06-14,22:15:07.000,165,10981123,13125,0,1686780906,13122.796968319999,63.59929473000375,53553.219215280005
2023-06-14,22:15:08.000,165,10981190,13245,0,1686780907,13122.756550459999,63.65568776999862,53553.24716376
2023-06-14,22:15:09.000,165,10981126,13365,0,1686780908,13122.783495699994,63.69093342000269,53553.24017664001
2023-06-14,22:15:10.000,165,10981146,12925,0,1686780909,13122.864331419994,63.683884290003334,53553.268125120005
2023-06-14,22:15:11.000,165,10981133,13165,0,1686780910,13122.93169451999,63.74732646000484,53553.268125120005
2023-06-14,22:15:12.000,165,10981113,13085,0,1686780911,13122.89127665999,63.83191602000443,53553.19825392
2023-06-14,22:15:13.000,165,10981161,13285,0,1686780912,13122.91148558999,63.846014280003146,53553.18427968
2023-06-14,22:15:14.000,165,10981104,12925,0,1686780913,13122.97211237999,63.88125992999994,53553.20524104
2023-06-14,22:15:15.000,165,10981128,13005,0,1686780914,13122.985584999995,63.92355471000337,53553.28209936001
2023-06-14,22:15:16.000,165,10981097,12965,0,1686780915,13123.01253023999,63.979947749998246,53553.24017664001
2023-06-14,22:15:17.000,165,10981105,13445,0,1686780916,13123.046211789995,64.00814427000296,53553.26113800001
2023-06-14,22:15:18.000,165,10981150,12885,0,1686780917,13123.03273916999,64.01519340000232,53553.25415088
2023-06-14,22:15:19.000,165,10981121,13045,0,1686780918,13123.026002859995,64.05043904999911,53553.32402208
2023-06-14,22:15:20.000,165,10981154,13085,0,1686780919,13123.03273916999,64.07863557000383,53553.337996320006
2023-06-14,22:15:21.000,165,10981115,13205,0,1686780920,13123.026002859995,64.04338991999975,53553.39389328
2023-06-14,22:15:22.000,165,10981150,13205,0,1686780921,13122.985584999995,64.07158644000447,53553.4008804
2023-06-14,22:15:23.000,165,10981149,13125,0,1686780922,13122.89801297,64.11388122000062,53553.33100920001
2023-06-14,22:15:24.000,165,10981180,13205,0,1686780923,13122.85759511,64.05748817999847,53553.3659448
2023-06-14,22:15:25.000,165,10981166,13285,0,1686780924,13122.87106772999,64.08568470000318,53553.42882888001
2023-06-14,22:15:26.000,165,10981149,13085,0,1686780925,13122.87780404,64.11388122000062,53553.42184176
2023-06-14,22:15:27.000,165,10981143,12965,0,1686780926,13122.83738618,64.0997829600019,53553.47773872001
2023-06-14,22:15:28.000,165,10981143,13205,0,1686780927,13122.736341529999,64.11388122000062,53553.44979024001
2023-06-14,22:15:29.000,165,10981132,13285,0,1686780928,13122.668978429989,64.0997829600019,53553.386906160005
2023-06-14,22:15:30.000,165,10981102,13605,0,1686780929,13122.561197469993,64.11388122000062,53553.386906160005
2023-06-14,22:15:31.000,165,10981134,13245,0,1686780930,13122.527515919988,64.12093034999998,53553.42184176
2023-06-14,22:15:32.000,165,10981146,13205,0,1686780931,13122.527515919988,64.07863557000383,53553.44979024001
2023-06-14,22:15:33.000,165,10981175,13445,0,1686780932,13122.419734959993,64.12093034999998,53553.37293192
2023-06-14,22:15:34.000,165,10981116,13285,0,1686780933,13122.372580789997,64.11388122000062,53553.42184176
2023-06-14,22:15:35.000,165,10981149,13165,0,1686780934,13122.379317099992,64.12797947999934,53553.51267432
2023-06-14,22:15:36.000,165,10981139,13285,0,1686780935,13122.278272449992,64.12797947999934,53553.484725840004
2023-06-14,22:15:37.000,165,10981155,13005,0,1686780936,13122.224381970002,64.12093034999998,53553.435816000005
2023-06-14,22:15:38.000,165,10981153,12925,0,1686780937,13122.197436729992,64.08568470000318,53553.51267432
2023-06-14,22:15:39.000,165,10981125,12845,0,1686780938,13122.103128390001,64.10683209000126,53553.41485464
2023-06-14,22:15:40.000,165,10981114,13125,0,1686780939,13122.076183149991,64.12093034999998,53553.35895768001
2023-06-14,22:15:41.000,165,10981141,13205,0,1686780940,13122.069446839996,64.1491268700047,53553.41485464
2023-06-14,22:15:42.000,165,10981135,12965,0,1686780941,13122.015556359991,64.20551990999957,53553.337996320006
2023-06-14,22:15:43.000,165,10981133,13245,0,1686780942,13121.98187481,64.1984707800002,53553.3659448
2023-06-14,22:15:44.000,165,10981189,13365,0,1686780943,13122.015556359991,64.22666729999764,53553.4008804
2023-06-14,22:15:45.000,165,10981108,13245,0,1686780944,13122.029028979996,64.23371643000428,53553.37293192
2023-06-14,22:15:46.000,165,10981192,12925,0,1686780945,13122.096392079991,64.25486382000236,53553.37991904001
2023-06-14,22:15:47.000,165,10981094,12965,0,1686780946,13122.02229267,64.33945338000194,53553.337996320006
2023-06-14,22:15:48.000,165,10981147,13485,0,1686780947,13122.02229267,64.40289555000345,53553.28209936001
2023-06-14,22:15:49.000,165,10981142,12925,0,1686780948,13122.035765289991,64.43109207000089,53553.2960736
2023-06-14,22:15:50.000,165,10981107,13125,0,1686780949,13122.082919460001,64.48748511000304,53553.26113800001
2023-06-14,22:15:51.000,165,10981089,13085,0,1686780950,13122.163755180001,64.48748511000304,53553.39389328
2023-06-14,22:15:52.000,165,10981119,13405,0,1686780951,13122.197436729992,64.53682901999855,53553.2960736
2023-06-14,22:15:53.000,165,10981132,13125,0,1686780952,13122.224381970002,64.57912380000198,53553.35197056
2023-06-14,22:15:54.000,165,10981153,13125,0,1686780953,13122.210909349997,64.61436944999878,53553.2960736
2023-06-14,22:15:55.000,165,10981155,13045,0,1686780954,13122.264799830002,64.691909879999,53553.317034960004
2023-06-14,22:15:56.000,165,10981142,13205,0,1686780955,13122.305217690002,64.69895900999836,53553.4008804
2023-06-14,22:15:57.000,165,10981101,13205,0,1686780956,13122.406262340002,64.78354856999795,53553.37991904001
2023-06-14,22:15:58.000,165,10981090,13045,0,1686780957,13122.305217690002,64.84699073999946,53553.2960736
2023-06-14,22:15:59.000,165,10981101,12685,0,1686780958,13122.338899239992,64.87518726000417,53553.35197056
2023-06-14,22:16:00.000,165,10981165,13245,0,1686780959,13122.419734959993,64.87518726000417,53553.37991904001
2023-06-14,22:16:01.000,165,10981137,13085,0,1686780960,13122.426471270002,64.91043291000096,53553.42184176
2023-06-14,22:16:02.000,165,10981140,13005,0,1686780961,13122.406262340002,64.93158029999904,53553.386906160005
2023-06-14,22:16:03.000,165,10981118,12925,0,1686780962,13122.352371859997,64.92453116999968,53553.3659448
2023-06-14,22:16:04.000,165,10981128,13445,0,1686780963,13122.345635550002,64.93158029999904,53553.31004784001
2023-06-14,22:16:05.000,165,10981094,12765,0,1686780964,13122.399526029993,64.93158029999904,53553.42882888001
2023-06-14,22:16:06.000,165,10981160,13165,0,1686780965,13122.365844480002,64.95977682000375,53553.44280312
2023-06-14,22:16:07.000,165,10981122,13045,0,1686780966,13122.399526029993,64.9527276900044,53553.44979024001
2023-06-14,22:16:08.000,165,10981114,12925,0,1686780967,13122.365844480002,64.92453116999968,53553.46376448
2023-06-14,22:16:09.000,165,10981087,13365,0,1686780968,13122.258063519992,64.9527276900044,53553.386906160005
2023-06-14,22:16:10.000,165,10981148,13325,0,1686780969,13122.217645659992,64.9527276900044,53553.2960736
2023-06-14,22:16:11.000,165,10981080,13085,0,1686780970,13122.217645659992,64.96682595000311,53553.35197056
2023-06-14,22:16:12.000,165,10981162,13405,0,1686780971,13122.217645659992,64.92453116999968,53553.41485464
2023-06-14,22:16:13.000,165,10981158,12925,0,1686780972,13122.231118279997,64.91043291000096,53553.35895768001
2023-06-14,22:16:14.000,165,10981074,13045,0,1686780973,13122.231118279997,64.88223639000353,53553.34498344
2023-06-14,22:16:15.000,165,10981113,13285,0,1686780974,13122.224381970002,64.88223639000353,53553.35197056
2023-06-14,22:16:16.000,165,10981133,12965,0,1686780975,13122.130073629996,64.86108899999817,53553.37293192
2023-06-14,22:16:17.000,165,10981097,12925,0,1686780976,13122.116601009991,64.81174509000266,53553.34498344
2023-06-14,22:16:18.000,165,10981146,12765,0,1686780977,13122.049237909996,64.8046959600033,53553.28908648001
2023-06-14,22:16:19.000,165,10981146,12925,0,1686780978,13121.97513849999,64.82584335000138,53553.2262024
2023-06-14,22:16:20.000,165,10981084,13285,0,1686780979,13121.92124802,64.78354856999795,53553.24017664001
2023-06-14,22:16:21.000,165,10981138,13005,0,1686780980,13121.92124802,64.73420466000243,53553.28209936001
2023-06-14,22:16:22.000,165,10981159,12965,0,1686780981,13121.887566469995,64.69895900999836,53553.25415088
2023-06-14,22:16:23.000,165,10981108,13005,0,1686780982,13121.79325812999,64.72010640000371,53553.24017664001
2023-06-14,22:16:24.000,165,10981107,13085,0,1686780983,13121.73263133999,64.6566642300022,53553.24716376
2023-06-14,22:16:25.000,165,10981083,12885,0,1686780984,13121.69221347999,64.64961510000285,53553.268125120005
2023-06-14,22:16:26.000,165,10981123,13085,0,1686780985,13121.624850379994,64.57207467000262,53553.2960736
2023-06-14,22:16:27.000,165,10981115,13125,0,1686780986,13121.557487279999,64.5932220600007,53553.268125120005
2023-06-14,22:16:28.000,165,10981166,13125,0,1686780987,13121.422761079994,64.55092728000454,53553.21222816001
2023-06-14,22:16:29.000,165,10981117,13005,0,1686780988,13121.368870599988,64.57912380000198,53553.20524104
2023-06-14,22:16:30.000,165,10981143,12885,0,1686780989,13121.328452739988,64.50863250000111,53553.24716376
2023-06-14,22:16:31.000,165,10981148,12925,0,1686780990,13121.294771189998,64.56502554000326,53553.28209936001
2023-06-14,22:16:32.000,165,10981109,13085,0,1686780991,13121.247617020003,64.50863250000111,53553.35895768001
2023-06-14,22:16:33.000,165,10981120,12805,0,1686780992,13121.153308679997,64.56502554000326,53553.26113800001
2023-06-14,22:16:34.000,165,10981126,13125,0,1686780993,13121.106154510002,64.4945342400024,53553.219215280005
2023-06-14,22:16:35.000,165,10981145,13085,0,1686780994,13121.079209269992,64.51568163000047,53553.32402208
2023-06-14,22:16:36.000,165,10981110,12925,0,1686780995,13121.005109860002,64.50158337000175,53553.268125120005
2023-06-14,22:16:37.000,165,10981098,13485,0,1686780996,13120.984900930001,64.51568163000047,53553.25415088
2023-06-14,22:16:38.000,165,10981122,12805,0,1686780997,13120.937746759992,64.55092728000454,53553.18427968
2023-06-14,22:16:39.000,165,10981113,13085,0,1686780998,13120.877119969991,64.58617293000134,53553.18427968
2023-06-14,22:16:40.000,165,10981134,13365,0,1686780999,13120.924274140001,64.55092728000454,53553.25415088
2023-06-14,22:16:41.000,165,10981136,13285,0,1686781000,13120.809756869996,64.5579764100039,53553.268125120005
2023-06-14,22:16:42.000,165,10981093,13125,0,1686781001,13120.84343842,64.55092728000454,53553.24716376
2023-06-14,22:16:43.000,165,10981130,13125,0,1686781002,13120.708712219996,64.5932220600007,53553.170305440006
2023-06-14,22:16:44.000,165,10981177,13325,0,1686781003,13120.74239377,64.57912380000198,53553.1563312
2023-06-14,22:16:45.000,165,10981148,13085,0,1686781004,13120.7626027,64.60027119000006,53553.28908648001
2023-06-14,22:16:46.000,165,10981095,13285,0,1686781005,13120.75586638999,64.60732031999942,53553.27511224
2023-06-14,22:16:47.000,165,10981126,13285,0,1686781006,13120.71544852999,64.62141857999814,53553.268125120005
2023-06-14,22:16:48.000,165,10981142,13365,0,1686781007,13120.688503289995,64.64961510000285,53553.28209936001
2023-06-14,22:16:49.000,165,10981106,12965,0,1686781008,13120.587458639995,64.691909879999,53553.09344712001
2023-06-14,22:16:50.000,165,10981107,13405,0,1686781009,13120.64134912,64.72715553000307,53553.12838272
2023-06-14,22:16:51.000,165,10981146,12925,0,1686781010,13120.61440387999,64.71305727000436,53553.16331832001
2023-06-14,22:16:52.000,165,10981180,13045,0,1686781011,13120.57398601999,64.72715553000307,53553.100434240005
2023-06-14,22:16:53.000,165,10981116,13085,0,1686781012,13120.587458639995,64.75535205000051,53553.10742136
2023-06-14,22:16:54.000,165,10981115,13285,0,1686781013,13120.59419494999,64.73420466000243,53553.10742136
2023-06-14,22:16:55.000,165,10981122,13045,0,1686781014,13120.668294359995,64.73420466000243,53553.20524104
2023-06-14,22:16:56.000,165,10981130,13165,0,1686781015,13120.67503066999,64.75535205000051,53553.219215280005
2023-06-14,22:16:57.000,165,10981133,13085,0,1686781016,13120.65482173999,64.81174509000266,53553.170305440006
2023-06-14,22:16:58.000,165,10981146,13005,0,1686781017,13120.59419494999,64.79059770000458,53553.0165888
2023-06-14,22:16:59.000,165,10981100,12925,0,1686781018,13120.63461280999,64.81174509000266,53553.11440848001
2023-06-14,22:17:00.000,165,10981153,13125,0,1686781019,13120.688503289995,64.82584335000138,53553.09344712001
2023-06-14,22:17:01.000,165,10981151,13445,0,1686781020,13120.63461280999,64.86108899999817,53553.03755016
2023-06-14,22:17:02.000,165,10981191,13285,0,1686781021,13120.68176698,64.88928552000289,53553.051524400005
2023-06-14,22:17:03.000,165,10981161,13045,0,1686781022,13120.749130079996,64.86813813000481,53553.12838272
2023-06-14,22:17:04.000,165,10981169,13125,0,1686781023,13120.769339009996,64.86813813000481,53553.051524400005
2023-06-14,22:17:05.000,165,10981152,13165,0,1686781024,13120.82322949,64.9033837800016,53553.07248576001
2023-06-14,22:17:06.000,165,10981084,13085,0,1686781025,13120.776075319991,64.92453116999968,53552.981653200004
2023-06-14,22:17:07.000,165,10981140,12925,0,1686781026,13120.776075319991,64.89633465000225,53552.95370472001
2023-06-14,22:17:08.000,165,10981153,12965,0,1686781027,13120.796284249991,64.94567855999776,53552.95370472001
2023-06-14,22:17:09.000,165,10981136,13045,0,1686781028,13120.897328899991,64.9527276900044,53553.00960168
2023-06-14,22:17:10.000,165,10981131,13165,0,1686781029,13120.957955689992,64.91748204000032,53552.981653200004
2023-06-14,22:17:11.000,165,10981115,12925,0,1686781030,13120.917537829991,64.98092421000183,53552.93973048
2023-06-14,22:17:12.000,165,10981153,13085,0,1686781031,13120.917537829991,64.96682595000311,53552.932743360005
2023-06-14,22:17:13.000,165,10981191,13325,0,1686781032,13120.951219379996,64.95977682000375,53553.02357592001
2023-06-14,22:17:14.000,165,10981153,13285,0,1686781033,13120.984900930001,64.94567855999776,53552.96069184
2023-06-14,22:17:15.000,165,10981165,12765,0,1686781034,13120.978164619992,64.97387508000247,53552.981653200004
2023-06-14,22:17:16.000,165,10981123,13245,0,1686781035,13120.964692000001,65.00207159999991,53552.911782
2023-06-14,22:17:17.000,165,10981118,13365,0,1686781036,13121.005109860002,65.02321898999799,53552.92575624001
2023-06-14,22:17:18.000,165,10981145,13165,0,1686781037,13121.065736650002,65.01616985999863,53552.90479488001
2023-06-14,22:17:19.000,165,10981135,12925,0,1686781038,13121.038791409992,64.96682595000311,53552.95370472001
2023-06-14,22:17:20.000,165,10981139,13285,0,1686781039,13121.025318790002,65.00207159999991,53552.911782
2023-06-14,22:17:21.000,165,10981137,12925,0,1686781040,13120.991637239997,64.98797334000119,53552.82094944
2023-06-14,22:17:22.000,165,10981160,12805,0,1686781041,13121.045527720002,64.98092421000183,53552.82793656001
2023-06-14,22:17:23.000,165,10981127,13285,0,1686781042,13121.018582479992,65.03026812000462,53552.911782
2023-06-14,22:17:24.000,165,10981095,13125,0,1686781043,13121.059000339992,65.03026812000462,53552.80697520001
2023-06-14,22:17:25.000,165,10981134,12925,0,1686781044,13120.957955689992,65.07256290000078,53552.8419108
2023-06-14,22:17:26.000,165,10981139,13005,0,1686781045,13120.964692000001,65.07256290000078,53552.765052480005
2023-06-14,22:17:27.000,165,10981149,13045,0,1686781046,13121.072472959997,65.06551377000142,53552.84889792
2023-06-14,22:17:28.000,165,10981101,13125,0,1686781047,13121.065736650002,65.07961203000013,53552.82793656001
2023-06-14,22:17:29.000,165,10981107,12925,0,1686781048,13120.984900930001,65.13600507000228,53552.7720396
2023-06-14,22:17:30.000,165,10981177,13245,0,1686781049,13120.971428309997,65.150103330001,53552.765052480005
2023-06-14,22:17:31.000,165,10981195,13045,0,1686781050,13120.991637239997,65.12190681000357,53552.79300096
2023-06-14,22:17:32.000,165,10981156,12925,0,1686781051,13121.005109860002,65.17125071999908,53552.79300096
2023-06-14,22:17:33.000,165,10981151,13405,0,1686781052,13120.964692000001,65.2487911499993,53552.68819416001
2023-06-14,22:17:34.000,165,10981115,13205,0,1686781053,13121.005109860002,65.2487911499993,53552.73011688
2023-06-14,22:17:35.000,165,10981080,12965,0,1686781054,13121.038791409992,65.26288940999802,53552.834923680006
2023-06-14,22:17:36.000,165,10981093,13205,0,1686781055,13121.018582479992,65.32633157999953,53552.82094944
2023-06-14,22:17:37.000,165,10981119,13125,0,1686781056,13121.038791409992,65.35452810000425,53552.813962320004
2023-06-14,22:17:38.000,165,10981112,12965,0,1686781057,13121.059000339992,65.41092113999912,53552.765052480005
2023-06-14,22:17:39.000,165,10981204,13125,0,1686781058,13121.072472959997,65.43911766000383,53552.67421992
2023-06-14,22:17:40.000,165,10981128,13165,0,1686781059,13121.085945580002,65.48846156999934,53552.66024568001
2023-06-14,22:17:41.000,165,10981122,13125,0,1686781060,13121.139836059992,65.51665809000406,53552.7021684
2023-06-14,22:17:42.000,165,10981133,13285,0,1686781061,13121.207199160002,65.53780548000213,53552.7021684
2023-06-14,22:17:43.000,165,10981155,13285,0,1686781062,13121.274562259998,65.58714938999765,53552.73011688
2023-06-14,22:17:44.000,165,10981142,12925,0,1686781063,13121.281298569993,65.65059155999916,53552.667232800006
2023-06-14,22:17:45.000,165,10981121,13125,0,1686781064,13121.368870599988,65.63649330000044,53552.716142640005
2023-06-14,22:17:46.000,165,10981137,13045,0,1686781065,13121.449706319989,65.69288634000259,53552.68120704
2023-06-14,22:17:47.000,165,10981141,13005,0,1686781066,13121.537278349999,65.67878808000387,53552.68819416001
2023-06-14,22:17:48.000,165,10981184,12965,0,1686781067,13121.530542039989,65.7069846000013,53552.59037448001
2023-06-14,22:17:49.000,165,10981113,13085,0,1686781068,13121.544014659994,65.74927938000474,53552.646271440004
2023-06-14,22:17:50.000,165,10981087,13085,0,1686781069,13121.685477169995,65.7563285100041,53552.66024568001
2023-06-14,22:17:51.000,165,10981099,13125,0,1686781070,13121.75284026999,65.72813198999938,53552.66024568001
2023-06-14,22:17:52.000,165,10981174,12885,0,1686781071,13121.79999444,65.7563285100041,53552.68120704
2023-06-14,22:17:53.000,165,10981156,13165,0,1686781072,13121.83367598999,65.74927938000474,53552.65325856
2023-06-14,22:17:54.000,165,10981178,13005,0,1686781073,13121.847148609995,65.74927938000474,53552.6322972
2023-06-14,22:17:55.000,165,10981116,13485,0,1686781074,13121.94145695,65.71403373000066,53552.63928432001
2023-06-14,22:17:56.000,165,10981149,12925,0,1686781075,13121.988611119996,65.7422302499981,53552.66024568001
2023-06-14,22:17:57.000,165,10981165,13005,0,1686781076,13121.988611119996,65.73518111999874,53552.646271440004
2023-06-14,22:17:58.000,165,10981148,13165,0,1686781077,13122.015556359991,65.73518111999874,53552.61832296001
2023-06-14,22:17:59.000,165,10981123,13165,0,1686781078,13122.049237909996,65.69993547000195,53552.646271440004
2023-06-14,22:18:00.000,165,10981154,13285,0,1686781079,13122.096392079991,65.69993547000195,53552.60434872
2023-06-14,22:18:01.000,165,10981139,12925,0,1686781080,13122.096392079991,65.65764068999852,53552.68120704
2023-06-14,22:18:02.000,165,10981126,13325,0,1686781081,13122.089655769996,65.6435424299998,53552.65325856
2023-06-14,22:18:03.000,165,10981168,13365,0,1686781082,13122.062710530001,65.61534591000236,53552.61133584001
2023-06-14,22:18:04.000,165,10981152,13245,0,1686781083,13122.055974219991,65.62944417000108,53552.60434872
2023-06-14,22:18:05.000,165,10981129,12845,0,1686781084,13122.049237909996,65.63649330000044,53552.6322972
2023-06-14,22:18:06.000,165,10981151,13165,0,1686781085,13122.055974219991,65.61534591000236,53552.667232800006
2023-06-14,22:18:07.000,165,10981131,13325,0,1686781086,13122.076183149991,65.60124765000364,53552.646271440004
2023-06-14,22:18:08.000,165,10981120,13365,0,1686781087,13122.02229267,65.58714938999765,53552.61832296001
2023-06-14,22:18:09.000,165,10981168,13285,0,1686781088,13122.00208374,65.59419852000428,53552.55543888
2023-06-14,22:18:10.000,165,10981163,13285,0,1686781089,13121.98187481,65.61534591000236,53552.61133584001
2023-06-14,22:18:11.000,165,10981122,13245,0,1686781090,13121.988611119996,65.58714938999765,53552.61133584001
2023-06-14,22:18:12.000,165,10981145,13285,0,1686781091,13121.96166588,65.62239504000172,53552.6322972
2023-06-14,22:18:13.000,165,10981152,12965,0,1686781092,13121.91451170999,65.61534591000236,53552.548451760005
2023-06-14,22:18:14.000,165,10981115,12845,0,1686781093,13121.93472063999,65.67878808000387,53552.478580560004
2023-06-14,22:18:15.000,165,10981158,13005,0,1686781094,13121.97513849999,65.67878808000387,53552.56941312001
2023-06-14,22:18:16.000,165,10981148,13245,0,1686781095,13121.96166588,65.69993547000195,53552.57640024
2023-06-14,22:18:17.000,165,10981168,13365,0,1686781096,13121.95492956999,65.72813198999938,53552.58338736
2023-06-14,22:18:18.000,165,10981123,12965,0,1686781097,13121.927984329996,65.77042677000281,53552.56941312001
2023-06-14,22:18:19.000,165,10981135,13445,0,1686781098,13121.85388491999,65.77747590000217,53552.4576192
2023-06-14,22:18:20.000,165,10981142,13085,0,1686781099,13121.867357539995,65.83386894000432,53552.499541920006
2023-06-14,22:18:21.000,165,10981092,13125,0,1686781100,13121.89430277999,65.86206546000176,53552.55543888
2023-06-14,22:18:22.000,165,10981138,12805,0,1686781101,13121.97513849999,65.88321284999984,53552.548451760005
2023-06-14,22:18:23.000,165,10981113,13005,0,1686781102,13121.907775399995,65.91845850000391,53552.51351616
2023-06-14,22:18:24.000,165,10981152,13245,0,1686781103,13121.91451170999,65.9537041500007,53552.46460632
2023-06-14,22:18:25.000,165,10981210,13005,0,1686781104,13121.95492956999,65.9537041500007,53552.562426
2023-06-14,22:18:26.000,165,10981146,12965,0,1686781105,13121.968402189996,66.03124458000093,53552.53447752
2023-06-14,22:18:27.000,165,10981147,12965,0,1686781106,13122.00208374,66.04534283999965,53552.548451760005
2023-06-14,22:18:28.000,165,10981120,13325,0,1686781107,13121.96166588,66.10878501000116,53552.43665784
2023-06-14,22:18:29.000,165,10981155,13205,0,1686781108,13122.015556359991,66.15107979000459,53552.51351616
2023-06-14,22:18:30.000,165,10981130,13085,0,1686781109,13122.130073629996,66.14403065999795,53552.53447752
2023-06-14,22:18:31.000,165,10981153,13045,0,1686781110,13122.183964110001,66.21452195999882,53552.562426
2023-06-14,22:18:32.000,165,10981138,13245,0,1686781111,13122.217645659992,66.20747282999946,53552.52050328001
2023-06-14,22:18:33.000,165,10981196,13205,0,1686781112,13122.251327209997,66.24976761000289,53552.53447752
2023-06-14,22:18:34.000,165,10981167,13125,0,1686781113,13122.258063519992,66.3132097800044,53552.53447752
2023-06-14,22:18:35.000,165,10981162,13085,0,1686781114,13122.305217690002,66.32025891000376,53552.548451760005
2023-06-14,22:18:36.000,165,10981141,13125,0,1686781115,13122.311953999997,66.3484554300012,53552.52050328001
2023-06-14,22:18:37.000,165,10981154,13085,0,1686781116,13122.352371859997,66.38370107999799,53552.56941312001
2023-06-14,22:18:38.000,165,10981146,13285,0,1686781117,13122.392789719997,66.39779934000398,53552.53447752
2023-06-14,22:18:39.000,165,10981118,12965,0,1686781118,13122.460152819993,66.42599586000142,53552.49255480001
2023-06-14,22:18:40.000,165,10981163,13245,0,1686781119,13122.520779609993,66.43304499000078,53552.597361600005
2023-06-14,22:18:41.000,165,10981144,13005,0,1686781120,13122.567933779988,66.43304499000078,53552.56941312001
2023-06-14,22:18:42.000,165,10981138,13085,0,1686781121,13122.534252229998,66.47533977000421,53552.51351616
2023-06-14,22:18:43.000,165,10981131,13045,0,1686781122,13122.567933779988,66.4471432499995,53552.50652904
2023-06-14,22:18:44.000,165,10981133,13205,0,1686781123,13122.574670089998,66.4471432499995,53552.48556768
2023-06-14,22:18:45.000,165,10981185,13245,0,1686781124,13122.635296879998,66.40484847000334,53552.56941312001
2023-06-14,22:18:46.000,165,10981118,13005,0,1686781125,13122.675714739999,66.40484847000334,53552.548451760005
2023-06-14,22:18:47.000,165,10981161,13405,0,1686781126,13122.729605219989,66.4118976000027,53552.61832296001
2023-06-14,22:18:48.000,165,10981106,13205,0,1686781127,13122.722868909994,66.42599586000142,53552.54146464001
2023-06-14,22:18:49.000,165,10981146,13405,0,1686781128,13122.756550459999,66.39075021000463,53552.50652904
2023-06-14,22:18:50.000,165,10981171,13165,0,1686781129,13122.79023200999,66.36960281999927,53552.53447752
2023-06-14,22:18:51.000,165,10981104,12965,0,1686781130,13122.817177249999,66.36960281999927,53552.562426
2023-06-14,22:18:52.000,165,10981097,13165,0,1686781131,13122.884540349994,66.35550456000055,53552.562426
2023-06-14,22:18:53.000,165,10981128,13085,0,1686781132,13122.904749279995,66.3484554300012,53552.548451760005
2023-06-14,22:18:54.000,165,10981110,13005,0,1686781133,13122.97884869,66.38370107999799,53552.5274904
2023-06-14,22:18:55.000,165,10981094,12925,0,1686781134,13123.086629649995,66.39075021000463,53552.61133584001
2023-06-14,22:18:56.000,165,10981139,13125,0,1686781135,13123.14052013,66.39779934000398,53552.60434872
2023-06-14,22:18:57.000,165,10981139,13005,0,1686781136,13123.17420167999,66.39779934000398,53552.6322972
2023-06-14,22:18:58.000,165,10981095,13005,0,1686781137,13123.255037399991,66.38370107999799,53552.62531008
2023-06-14,22:18:59.000,165,10981176,12965,0,1686781138,13123.248301089996,66.39779934000398,53552.548451760005
2023-06-14,22:19:00.000,165,10981116,13365,0,1686781139,13123.335873119991,66.4118976000027,53552.56941312001
2023-06-14,22:19:01.000,165,10981115,13165,0,1686781140,13123.416708839992,66.45419237999886,53552.61133584001
2023-06-14,22:19:02.000,165,10981140,13445,0,1686781141,13123.490808249997,66.46829064000485,53552.62531008
2023-06-14,22:19:03.000,165,10981107,13045,0,1686781142,13123.564907660002,66.51763455000037,53552.66024568001
2023-06-14,22:19:04.000,165,10981150,13245,0,1686781143,13123.585116590002,66.55288020000444,53552.597361600005
2023-06-14,22:19:05.000,165,10981157,13045,0,1686781144,13123.659215999993,66.55288020000444,53552.716142640005
2023-06-14,22:19:06.000,165,10981131,13125,0,1686781145,13123.679424929993,66.57402759000252,53552.69518128
2023-06-14,22:19:07.000,165,10981135,13205,0,1686781146,13123.706370170003,66.60927323999931,53552.646271440004
2023-06-14,22:19:08.000,165,10981127,13205,0,1686781147,13123.699633859993,66.64451889000338,53552.67421992
2023-06-14,22:19:09.000,165,10981183,13285,0,1686781148,13123.800678509993,66.6938627999989,53552.7021684
2023-06-14,22:19:10.000,165,10981094,13165,0,1686781149,13123.814151129998,66.6938627999989,53552.80697520001
2023-06-14,22:19:11.000,165,10981154,13245,0,1686781150,13123.874777919998,66.6938627999989,53552.84889792
2023-06-14,22:19:12.000,165,10981107,13125,0,1686781151,13123.881514229994,66.72205932000361,53552.84889792
2023-06-14,22:19:13.000,165,10981140,13405,0,1686781152,13123.888250539989,66.76435409999976,53552.7720396
2023-06-14,22:19:14.000,165,10981120,13085,0,1686781153,13123.928668399989,66.79255062000448,53552.82094944
2023-06-14,22:19:15.000,165,10981159,13085,0,1686781154,13123.975822569999,66.81369801000255,53552.86985928
2023-06-14,22:19:16.000,165,10981121,13125,0,1686781155,13123.975822569999,66.79959975000384,53552.8419108
2023-06-14,22:19:17.000,165,10981137,13245,0,1686781156,13123.982558879994,66.86304191999807,53552.82793656001
2023-06-14,22:19:18.000,165,10981121,13085,0,1686781157,13123.996031499999,66.8700910500047,53552.82094944
2023-06-14,22:19:19.000,165,10981131,13285,0,1686781158,13124.02971304999,66.84894365999935,53552.84889792
2023-06-14,22:19:20.000,165,10981155,13125,0,1686781159,13124.022976739994,66.85599278999871,53552.94671760001
2023-06-14,22:19:21.000,165,10981145,13165,0,1686781160,13124.124021389995,66.83484540000063,53552.90479488001
2023-06-14,22:19:22.000,165,10981105,13205,0,1686781161,13124.043185669994,66.81369801000255,53552.84889792
2023-06-14,22:19:23.000,165,10981160,13205,0,1686781162,13124.11728508,66.81369801000255,53552.883833520005
2023-06-14,22:19:24.000,165,10981138,13165,0,1686781163,13124.103812459995,66.8066488800032,53552.80697520001
2023-06-14,22:19:25.000,165,10981113,13285,0,1686781164,13124.124021389995,66.79255062000448,53552.90479488001
2023-06-14,22:19:26.000,165,10981131,13125,0,1686781165,13124.164439249995,66.79255062000448,53552.911782
2023-06-14,22:19:27.000,165,10981135,13245,0,1686781166,13124.17117555999,66.74320671000169,53552.932743360005
2023-06-14,22:19:28.000,165,10981157,12845,0,1686781167,13124.17791187,66.73615758000233,53552.911782
2023-06-14,22:19:29.000,165,10981123,13045,0,1686781168,13124.09707615,66.70091192999826,53552.932743360005
2023-06-14,22:19:30.000,165,10981109,13205,0,1686781169,13124.13075769999,66.6586171500021,53552.90479488001
2023-06-14,22:19:31.000,165,10981158,13045,0,1686781170,13124.09033983999,66.58812585000123,53552.96767896
2023-06-14,22:19:32.000,165,10981143,13085,0,1686781171,13124.103812459995,66.53878193999844,53552.97466608001
2023-06-14,22:19:33.000,165,10981163,13245,0,1686781172,13124.043185669994,66.48238890000357,53552.96069184
2023-06-14,22:19:34.000,165,10981120,13245,0,1686781173,13124.03644936,66.45419237999886,53552.94671760001
2023-06-14,22:19:35.000,165,10981104,13125,0,1686781174,13124.02971304999,66.39779934000398,53552.981653200004
2023-06-14,22:19:36.000,165,10981154,12885,0,1686781175,13124.022976739994,66.3484554300012,53552.98864032
2023-06-14,22:19:37.000,165,10981163,13005,0,1686781176,13123.955613639999,66.32730804000312,53553.00960168
2023-06-14,22:19:38.000,165,10981195,12965,0,1686781177,13123.942141019994,66.27796413000033,53552.98864032
2023-06-14,22:19:39.000,165,10981148,13165,0,1686781178,13123.888250539989,66.24271848000353,53552.93973048
2023-06-14,22:19:40.000,165,10981129,13285,0,1686781179,13123.915195779999,66.22862022000481,53553.03056304
2023-06-14,22:19:41.000,165,10981101,13325,0,1686781180,13123.841096369993,66.20747282999946,53552.932743360005
2023-06-14,22:19:42.000,165,10981142,13445,0,1686781181,13123.868041609989,66.22862022000481,53552.96069184
2023-06-14,22:19:43.000,165,10981161,13125,0,1686781182,13123.874777919998,66.20747282999946,53553.02357592001
2023-06-14,22:19:44.000,165,10981138,13205,0,1686781183,13123.888250539989,66.20747282999946,53553.0165888
2023-06-14,22:19:45.000,165,10981099,13005,0,1686781184,13123.861305299994,66.2004237000001,53552.96069184
2023-06-14,22:19:46.000,165,10981138,13045,0,1686781185,13123.868041609989,66.24976761000289,53552.91876912
2023-06-14,22:19:47.000,165,10981166,13125,0,1686781186,13123.894986849999,66.26386587000161,53552.932743360005
2023-06-14,22:19:48.000,165,10981138,13325,0,1686781187,13123.888250539989,66.3132097800044,53552.93973048
2023-06-14,22:19:49.000,165,10981109,13005,0,1686781188,13123.935404709999,66.34140630000184,53552.95370472001
2023-06-14,22:19:50.000,165,10981106,13325,0,1686781189,13124.022976739994,66.37665194999863,53553.04453728001
2023-06-14,22:19:51.000,165,10981129,12925,0,1686781190,13124.07686722,66.4471432499995,53553.06549864
2023-06-14,22:19:52.000,165,10981179,13045,0,1686781191,13124.07013090999,66.47533977000421,53553.03056304
2023-06-14,22:19:53.000,165,10981116,13125,0,1686781192,13124.063394599994,66.53878193999844,53552.90479488001
2023-06-14,22:19:54.000,165,10981114,13165,0,1686781193,13124.164439249995,66.56697846000316,53553.002614560006
2023-06-14,22:19:55.000,165,10981145,13245,0,1686781194,13124.15770294,66.62337149999803,53552.93973048
2023-06-14,22:19:56.000,165,10981107,12885,0,1686781195,13124.25201127999,66.70091192999826,53552.95370472001
2023-06-14,22:19:57.000,165,10981126,12925,0,1686781196,13124.27895652,66.70091192999826,53553.00960168
2023-06-14,22:19:58.000,165,10981117,13245,0,1686781197,13124.29242913999,66.77845235999848,53552.981653200004
2023-06-14,22:19:59.000,165,10981138,13125,0,1686781198,13124.35305592999,66.81369801000255,53553.03056304
2023-06-14,22:20:00.000,165,10981135,12885,0,1686781199,13124.447364269996,66.79959975000384,53553.07248576001
2023-06-14,22:20:01.000,165,10981086,13085,0,1686781200,13124.521463680001,66.84189452999999,53553.08646
2023-06-14,22:20:02.000,165,10981112,13125,0,1686781201,13124.474309509991,66.86304191999807,53553.07947288
2023-06-14,22:20:03.000,165,10981137,13325,0,1686781202,13124.433891649991,66.88418931000342,53553.00960168
2023-06-14,22:20:04.000,165,10981134,13245,0,1686781203,13124.48104582,66.84894365999935,53553.07248576001
2023-06-14,22:20:05.000,165,10981138,12845,0,1686781204,13124.514727369991,66.89123844000278,53553.14235696001
2023-06-14,22:20:06.000,165,10981116,12885,0,1686781205,13124.548408919996,66.86304191999807,53553.149344080004
2023-06-14,22:20:07.000,165,10981146,12965,0,1686781206,13124.521463680001,66.82074714000191,53553.19126680001
2023-06-14,22:20:08.000,165,10981145,13125,0,1686781207,13124.521463680001,66.81369801000255,53553.13536984
2023-06-14,22:20:09.000,165,10981127,13205,0,1686781208,13124.575354159992,66.79959975000384,53553.23318952
2023-06-14,22:20:10.000,165,10981125,13045,0,1686781209,13124.534936299991,66.75025584000105,53553.17729256
2023-06-14,22:20:11.000,165,10981114,13205,0,1686781210,13124.521463680001,66.73615758000233,53553.21222816001
2023-06-14,22:20:12.000,165,10981169,13125,0,1686781211,13124.44062796,66.68681366999954,53553.18427968
2023-06-14,22:20:13.000,165,10981139,13205,0,1686781212,13124.46083689,66.64451889000338,53553.2262024
2023-06-14,22:20:14.000,165,10981137,13365,0,1686781213,13124.447364269996,66.63746976000402,53553.28908648001
2023-06-14,22:20:15.000,165,10981118,13085,0,1686781214,13124.4002101,66.57402759000252,53553.24017664001
2023-06-14,22:20:16.000,165,10981117,13285,0,1686781215,13124.346319619995,66.53173280999908,53553.2960736
2023-06-14,22:20:17.000,165,10981183,13285,0,1686781216,13124.38000117,66.49648716000229,53553.30306072
2023-06-14,22:20:18.000,165,10981100,13205,0,1686781217,13124.326110689995,66.47533977000421,53553.27511224
2023-06-14,22:20:19.000,165,10981132,13325,0,1686781218,13124.25874759,66.48238890000357,53553.268125120005
2023-06-14,22:20:20.000,165,10981138,13285,0,1686781219,13124.23180234999,66.48238890000357,53553.24017664001
2023-06-14,22:20:21.000,165,10981161,13125,0,1686781220,13124.245274969995,66.42599586000142,53553.317034960004
2023-06-14,22:20:22.000,165,10981127,13245,0,1686781221,13124.265483899995,66.40484847000334,53553.31004784001
2023-06-14,22:20:23.000,165,10981148,13125,0,1686781222,13124.245274969995,66.39075021000463,53553.2960736
2023-06-14,22:20:24.000,165,10981153,12965,0,1686781223,13124.23853866,66.42599586000142,53553.2960736
2023-06-14,22:20:25.000,165,10981117,13325,0,1686781224,13124.245274969995,66.39779934000398,53553.28908648001
2023-06-14,22:20:26.000,165,10981116,12965,0,1686781225,13124.23180234999,66.39779934000398,53553.30306072
2023-06-14,22:20:27.000,165,10981171,13245,0,1686781226,13124.25201127999,66.44009412000014,53553.2960736
2023-06-14,22:20:28.000,165,10981140,13165,0,1686781227,13124.245274969995,66.43304499000078,53553.337996320006
2023-06-14,22:20:29.000,165,10981138,13245,0,1686781228,13124.23180234999,66.4118976000027,53553.30306072
2023-06-14,22:20:30.000,165,10981126,13085,0,1686781229,13124.21832973,66.4471432499995,53553.25415088
2023-06-14,22:20:31.000,165,10981147,12925,0,1686781230,13124.27222020999,66.47533977000421,53553.25415088
2023-06-14,22:20:32.000,165,10981135,13165,0,1686781231,13124.346319619995,66.50353629000165,53553.35197056
2023-06-14,22:20:33.000,165,10981093,12805,0,1686781232,13124.326110689995,66.53173280999908,53553.317034960004
2023-06-14,22:20:34.000,165,10981180,13285,0,1686781233,13124.346319619995,66.51763455000037,53553.32402208
2023-06-14,22:20:35.000,165,10981113,13045,0,1686781234,13124.33958331,66.57402759000252,53553.26113800001
2023-06-14,22:20:36.000,165,10981124,13285,0,1686781235,13124.35979224,66.60927323999931,53553.24017664001
2023-06-14,22:20:37.000,165,10981117,13085,0,1686781236,13124.454100579991,66.60222410999995,53553.26113800001
2023-06-14,22:20:38.000,165,10981128,13245,0,1686781237,13124.474309509991,66.60927323999931,53553.27511224
2023-06-14,22:20:39.000,165,10981146,13165,0,1686781238,13124.507991059996,66.58107672000187,53553.28209936001
2023-06-14,22:20:40.000,165,10981094,13245,0,1686781239,13124.555145229991,66.55288020000444,53553.28908648001
2023-06-14,22:20:41.000,165,10981113,12925,0,1686781240,13124.609035709997,66.53173280999908,53553.32402208
2023-06-14,22:20:42.000,165,10981143,13005,0,1686781241,13124.615772019992,66.53173280999908,53553.28908648001
2023-06-14,22:20:43.000,165,10981121,13285,0,1686781242,13124.602299400001,66.52468367999973,53553.23318952
2023-06-14,22:20:44.000,165,10981094,13045,0,1686781243,13124.575354159992,66.48943803000293,53553.219215280005
2023-06-14,22:20:45.000,165,10981146,12885,0,1686781244,13124.635980949992,66.49648716000229,53553.19825392
2023-06-14,22:20:46.000,165,10981095,13125,0,1686781245,13124.750498219997,66.46124150999822,53553.268125120005
2023-06-14,22:20:47.000,165,10981129,13365,0,1686781246,13124.777443459992,66.42599586000142,53553.30306072
2023-06-14,22:20:48.000,165,10981111,13005,0,1686781247,13124.838070249993,66.46124150999822,53553.2960736
2023-06-14,22:20:49.000,165,10981203,13045,0,1686781248,13124.824597630002,66.40484847000334,53553.24716376
2023-06-14,22:20:50.000,165,10981137,13165,0,1686781249,13124.885224420002,66.37665194999863,53553.23318952
2023-06-14,22:20:51.000,165,10981116,12965,0,1686781250,13124.912169659998,66.32025891000376,53553.32402208
2023-06-14,22:20:52.000,165,10981148,13285,0,1686781251,13124.939114899993,66.26386587000161,53553.268125120005
2023-06-14,22:20:53.000,165,10981114,13285,0,1686781252,13124.966060139988,66.32025891000376,53553.25415088
2023-06-14,22:20:54.000,165,10981115,13165,0,1686781253,13125.019950619993,66.3132097800044,53553.24017664001
2023-06-14,22:20:55.000,165,10981164,13245,0,1686781254,13125.120995269994,66.26386587000161,53553.31004784001
2023-06-14,22:20:56.000,165,10981173,12965,0,1686781255,13125.107522649989,66.27796413000033,53553.31004784001
2023-06-14,22:20:57.000,165,10981111,13085,0,1686781256,13125.127731579989,66.24271848000353,53553.32402208
2023-06-14,22:20:58.000,165,10981088,13205,0,1686781257,13125.141204199994,66.26386587000161,53553.28908648001
2023-06-14,22:20:59.000,165,10981139,13165,0,1686781258,13125.127731579989,66.27796413000033,53553.23318952
2023-06-14,22:21:00.000,165,10981121,13165,0,1686781259,13125.120995269994,66.27091500000097,53553.28209936001
2023-06-14,22:21:01.000,165,10981151,13325,0,1686781260,13125.161413129994,66.24271848000353,53553.24716376
2023-06-14,22:21:02.000,165,10981167,12805,0,1686781261,13125.174885749999,66.23566935000417,53553.34498344
2023-06-14,22:21:03.000,165,10981145,13205,0,1686781262,13125.20856729999,66.24271848000353,53553.31004784001
2023-06-14,22:21:04.000,165,10981115,12965,0,1686781263,13125.174885749999,66.24976761000289,53553.27511224
2023-06-14,22:21:05.000,165,10981146,13005,0,1686781264,13125.18835836999,66.29206238999905,53553.317034960004
2023-06-14,22:21:06.000,165,10981132,13245,0,1686781265,13125.147940509989,66.24976761000289,53553.27511224
2023-06-14,22:21:07.000,165,10981155,13125,0,1686781266,13125.181622059994,66.25681674000225,53553.33100920001
2023-06-14,22:21:08.000,165,10981133,12925,0,1686781267,13125.080577409994,66.24976761000289,53553.268125120005
2023-06-14,22:21:09.000,165,10981150,13045,0,1686781268,13125.114258959999,66.25681674000225,53553.2960736
2023-06-14,22:21:10.000,165,10981157,12925,0,1686781269,13125.181622059994,66.22862022000481,53553.37991904001
2023-06-14,22:21:11.000,165,10981134,13365,0,1686781270,13125.120995269994,66.23566935000417,53553.35895768001
2023-06-14,22:21:12.000,165,10981150,13085,0,1686781271,13125.134467889999,66.23566935000417,53553.44280312
2023-06-14,22:21:13.000,165,10981128,13285,0,1686781272,13125.100786339994,66.29206238999905,53553.42184176
2023-06-14,22:21:14.000,165,10981132,13325,0,1686781273,13125.087313719989,66.27796413000033,53553.41485464
2023-06-14,22:21:15.000,165,10981123,13085,0,1686781274,13125.033423239998,66.3484554300012,53553.28209936001
2023-06-14,22:21:16.000,165,10981154,13165,0,1686781275,13125.080577409994,66.34140630000184,53553.35895768001
2023-06-14,22:21:17.000,165,10981174,13005,0,1686781276,13125.067104789989,66.36255368999991,53553.44280312
2023-06-14,22:21:18.000,165,10981169,12965,0,1686781277,13125.006477999988,66.39075021000463,53553.42184176
2023-06-14,22:21:19.000,165,10981124,13125,0,1686781278,13125.006477999988,66.4118976000027,53553.4707516
2023-06-14,22:21:20.000,165,10981100,13005,0,1686781279,13125.026686929989,66.46829064000485,53553.54760992001
2023-06-14,22:21:21.000,165,10981106,13285,0,1686781280,13125.013214309998,66.5458310699978,53553.49171296
2023-06-14,22:21:22.000,165,10981171,13165,0,1686781281,13124.986269069988,66.5599293300038,53553.435816000005
2023-06-14,22:21:23.000,165,10981126,13245,0,1686781282,13124.918905969993,66.67271541000082,53553.47773872001
2023-06-14,22:21:24.000,165,10981129,12725,0,1686781283,13124.945851209988,66.6938627999989,53553.44280312
2023-06-14,22:21:25.000,165,10981159,13125,0,1686781284,13124.959323829993,66.74320671000169,53553.54760992001
2023-06-14,22:21:26.000,165,10981126,13205,0,1686781285,13125.019950619993,66.78550148999784,53553.610494
2023-06-14,22:21:27.000,165,10981164,13085,0,1686781286,13124.972796449998,66.83484540000063,53553.63844248
2023-06-14,22:21:28.000,165,10981142,13285,0,1686781287,13124.966060139988,66.8700910500047,53553.610494
2023-06-14,22:21:29.000,165,10981110,13125,0,1686781288,13124.891960729998,66.95468061000429,53553.5406228
2023-06-14,22:21:30.000,165,10981157,13205,0,1686781289,13124.932378589998,66.98992626000108,53553.61748112001
2023-06-14,22:21:31.000,165,10981126,13525,0,1686781290,13124.932378589998,67.05336843000259,53553.610494
2023-06-14,22:21:32.000,165,10981106,13205,0,1686781291,13124.972796449998,67.04631930000323,53553.58254552
2023-06-14,22:21:33.000,165,10981112,13285,0,1686781292,13124.939114899993,67.13090886000282,53553.52664856001
2023-06-14,22:21:34.000,165,10981141,13365,0,1686781293,13125.046895859989,67.08156495000003,53553.63145536
2023-06-14,22:21:35.000,165,10981116,13325,0,1686781294,13125.080577409994,67.1027123399981,53553.64542960001
2023-06-14,22:21:36.000,165,10981205,13245,0,1686781295,13125.094050029998,67.12385973000346,53553.69433944001
2023-06-14,22:21:37.000,165,10981132,13285,0,1686781296,13125.141204199994,67.20844929000305,53553.63145536
2023-06-14,22:21:38.000,165,10981127,13245,0,1686781297,13125.134467889999,67.2154984200024,53553.610494
2023-06-14,22:21:39.000,165,10981127,12965,0,1686781298,13125.107522649989,67.22959668000112,53553.57555840001
2023-06-14,22:21:40.000,165,10981096,13125,0,1686781299,13125.195094679999,67.20140016000369,53553.603506880005
2023-06-14,22:21:41.000,165,10981173,13245,0,1686781300,13125.29613933,67.20844929000305,53553.64542960001
2023-06-14,22:21:42.000,165,10981166,13125,0,1686781301,13125.343293499995,67.20844929000305,53553.64542960001
2023-06-14,22:21:43.000,165,10981126,13045,0,1686781302,13125.32982087999,67.24369493999984,53553.63844248
2023-06-14,22:21:44.000,165,10981126,13125,0,1686781303,13125.363502429995,67.22959668000112,53553.65940384
2023-06-14,22:21:45.000,165,10981108,12765,0,1686781304,13125.41739291,67.20844929000305,53553.6803652
2023-06-14,22:21:46.000,165,10981162,13125,0,1686781305,13125.45781077,67.17320363999897,53553.69433944001
2023-06-14,22:21:47.000,165,10981127,13445,0,1686781306,13125.484756009995,67.17320363999897,53553.66639096001
2023-06-14,22:21:48.000,165,10981113,13405,0,1686781307,13125.484756009995,67.20140016000369,53553.56158416
2023-06-14,22:21:49.000,165,10981120,13205,0,1686781308,13125.49822863,67.2507440699992,53553.603506880005
2023-06-14,22:21:50.000,165,10981125,13245,0,1686781309,13125.61274589999,67.23664581000048,53553.673378080006
2023-06-14,22:21:51.000,165,10981137,13285,0,1686781310,13125.57906435,67.2154984200024,53553.64542960001
2023-06-14,22:21:52.000,165,10981141,13285,0,1686781311,13125.57906435,67.2507440699992,53553.673378080006
2023-06-14,22:21:53.000,165,10981118,13125,0,1686781312,13125.55211910999,67.27894059000391,53553.63844248
2023-06-14,22:21:54.000,165,10981110,13165,0,1686781313,13125.57906435,67.25779319999856,53553.64542960001
2023-06-14,22:21:55.000,165,10981133,13245,0,1686781314,13125.585800659996,67.29303885000263,53553.68735232
2023-06-14,22:21:56.000,165,10981140,13205,0,1686781315,13125.606009589996,67.27894059000391,53553.64542960001
2023-06-14,22:21:57.000,165,10981109,13205,0,1686781316,13125.59253696999,67.34238275999815,53553.65940384
2023-06-14,22:21:58.000,165,10981143,13405,0,1686781317,13125.606009589996,67.35648102000414,53553.56857128
2023-06-14,22:21:59.000,165,10981140,13205,0,1686781318,13125.606009589996,67.41287405999901,53553.56857128
2023-06-14,22:22:00.000,165,10981124,13245,0,1686781319,13125.632954829991,67.39172667000093,53553.610494
2023-06-14,22:22:01.000,165,10981165,13205,0,1686781320,13125.653163759991,67.3987758000003,53553.63145536
2023-06-14,22:22:02.000,165,10981179,13245,0,1686781321,13125.606009589996,67.44107058000372,53553.610494
2023-06-14,22:22:03.000,165,10981108,13605,0,1686781322,13125.626218519996,67.46926710000116,53553.603506880005
2023-06-14,22:22:04.000,165,10981109,13205,0,1686781323,13125.707054239996,67.4622179700018,53553.610494
2023-06-14,22:22:05.000,165,10981120,13565,0,1686781324,13125.666636379996,67.50451274999796,53553.57555840001
2023-06-14,22:22:06.000,165,10981113,13285,0,1686781325,13125.727263169996,67.51861101000395,53553.61748112001
2023-06-14,22:22:07.000,165,10981112,13125,0,1686781326,13125.760944720001,67.51156188000459,53553.652416720004
2023-06-14,22:22:08.000,165,10981153,13245,0,1686781327,13125.747472099996,67.53270927000267,53553.673378080006
2023-06-14,22:22:09.000,165,10981155,13565,0,1686781328,13125.707054239996,67.54680753000139,53553.54760992001
2023-06-14,22:22:10.000,165,10981135,13165,0,1686781329,13125.754208409991,67.52566014000331,53553.673378080006
2023-06-14,22:22:11.000,165,10981086,13205,0,1686781330,13125.774417339991,67.55385666000075,53553.63844248
2023-06-14,22:22:12.000,165,10981138,13165,0,1686781331,13125.767681029996,67.52566014000331,53553.6803652
2023-06-14,22:22:13.000,165,10981121,13045,0,1686781332,13125.707054239996,67.57500404999882,53553.673378080006
2023-06-14,22:22:14.000,165,10981101,13245,0,1686781333,13125.767681029996,67.57500404999882,53553.673378080006
2023-06-14,22:22:15.000,165,10981127,13325,0,1686781334,13125.821571510001,67.57500404999882,53553.771197760005
2023-06-14,22:22:16.000,165,10981150,13405,0,1686781335,13125.828307819997,67.53270927000267,53553.722287920005
2023-06-14,22:22:17.000,165,10981143,13205,0,1686781336,13125.801362580001,67.51156188000459,53553.76421064001
2023-06-14,22:22:18.000,165,10981131,13205,0,1686781337,13125.767681029996,67.52566014000331,53553.70831368
2023-06-14,22:22:19.000,165,10981160,13125,0,1686781338,13125.713790549991,67.52566014000331,53553.6803652
2023-06-14,22:22:20.000,165,10981112,13365,0,1686781339,13125.720526860001,67.50451274999796,53553.66639096001
2023-06-14,22:22:21.000,165,10981154,13325,0,1686781340,13125.720526860001,67.48336535999988,53553.75722352
2023-06-14,22:22:22.000,165,10981169,13325,0,1686781341,13125.680109,67.48336535999988,53553.71530080001
2023-06-14,22:22:23.000,165,10981089,13285,0,1686781342,13125.666636379996,67.4622179700018,53553.71530080001
2023-06-14,22:22:24.000,165,10981122,13285,0,1686781343,13125.63969114,67.45516884000244,53553.7502364
2023-06-14,22:22:25.000,165,10981129,13125,0,1686781344,13125.606009589996,67.44107058000372,53553.82709472
2023-06-14,22:22:26.000,165,10981138,12765,0,1686781345,13125.59927328,67.3987758000003,53553.76421064001
2023-06-14,22:22:27.000,165,10981157,13285,0,1686781346,13125.51170124999,67.3635301500035,53553.79914624
2023-06-14,22:22:28.000,165,10981183,13205,0,1686781347,13125.424129219995,67.31418624000071,53553.722287920005
2023-06-14,22:22:29.000,165,10981128,13125,0,1686781348,13125.37697505,67.30713711000135,53553.73626216
2023-06-14,22:22:30.000,165,10981104,13205,0,1686781349,13125.45107445999,67.26484232999792,53553.83408184001
2023-06-14,22:22:31.000,165,10981087,13285,0,1686781350,13125.37023873999,67.24369493999984,53553.86203032001
2023-06-14,22:22:32.000,165,10981154,13285,0,1686781351,13125.343293499995,67.20844929000305,53553.820107600004
2023-06-14,22:22:33.000,165,10981111,13005,0,1686781352,13125.22877622999,67.14500712000154,53553.771197760005
2023-06-14,22:22:34.000,165,10981157,13285,0,1686781353,13125.242248849994,67.08156495000003,53553.77818488
2023-06-14,22:22:35.000,165,10981161,13125,0,1686781354,13125.195094679999,67.01107364999916,53553.75722352
2023-06-14,22:22:36.000,165,10981137,13325,0,1686781355,13125.201830989994,67.01812277999852,53553.7502364
2023-06-14,22:22:37.000,165,10981152,13085,0,1686781356,13125.134467889999,66.968778870003,53553.7502364
2023-06-14,22:22:38.000,165,10981114,13605,0,1686781357,13125.114258959999,66.97582800000237,53553.673378080006
2023-06-14,22:22:39.000,165,10981101,12885,0,1686781358,13125.141204199994,66.91238583000086,53553.79215912001
2023-06-14,22:22:40.000,165,10981122,13285,0,1686781359,13125.174885749999,66.92648408999958,53553.70132656
2023-06-14,22:22:41.000,165,10981124,13085,0,1686781360,13125.154676819999,66.9053367000015,53553.73626216
2023-06-14,22:22:42.000,165,10981131,13285,0,1686781361,13125.141204199994,66.94763147999765,53553.63844248
2023-06-14,22:22:43.000,165,10981129,13165,0,1686781362,13125.215303609999,66.91238583000086,53553.673378080006
2023-06-14,22:22:44.000,165,10981146,12965,0,1686781363,13125.2759304,66.92648408999958,53553.68735232
2023-06-14,22:22:45.000,165,10981094,13005,0,1686781364,13125.235512539999,66.91943496000022,53553.722287920005
2023-06-14,22:22:46.000,165,10981172,13285,0,1686781365,13125.282666709994,67.0040245199998,53553.673378080006
2023-06-14,22:22:47.000,165,10981132,13325,0,1686781366,13125.403920289995,66.97582800000237,53553.71530080001
2023-06-14,22:22:48.000,165,10981156,13045,0,1686781367,13125.43086552999,67.0040245199998,53553.61748112001
2023-06-14,22:22:49.000,165,10981143,13045,0,1686781368,13125.43086552999,67.03222104000452,53553.54760992001
2023-06-14,22:22:50.000,165,10981129,13405,0,1686781369,13125.525173869995,67.06746669000131,53553.59651976001
2023-06-14,22:22:51.000,165,10981168,13285,0,1686781370,13125.585800659996,67.02517190999788,53553.63145536
2023-06-14,22:22:52.000,165,10981188,13365,0,1686781371,13125.653163759991,67.04631930000323,53553.58953264
2023-06-14,22:22:53.000,165,10981138,13045,0,1686781372,13125.653163759991,67.06746669000131,53553.56158416
2023-06-14,22:22:54.000,165,10981116,12845,0,1686781373,13125.693581619991,67.15910538000026,53553.53363568
2023-06-14,22:22:55.000,165,10981146,13285,0,1686781374,13125.814835199992,67.1168106000041,53553.66639096001
2023-06-14,22:22:56.000,165,10981144,13085,0,1686781375,13125.861989370002,67.15910538000026,53553.65940384
2023-06-14,22:22:57.000,165,10981160,12965,0,1686781376,13125.828307819997,67.13090886000282,53553.603506880005
2023-06-14,22:22:58.000,165,10981123,13285,0,1686781377,13125.868725679997,67.16615450999961,53553.56857128
2023-06-14,22:22:59.000,165,10981190,13125,0,1686781378,13125.861989370002,67.18025276999833,53553.57555840001
2023-06-14,22:23:00.000,165,10981147,13045,0,1686781379,13125.848516749997,67.18025276999833,53553.53363568
2023-06-14,22:23:01.000,165,10981133,13285,0,1686781380,13125.936088779992,67.20140016000369,53553.63844248
2023-06-14,22:23:02.000,165,10981112,13125,0,1686781381,13125.936088779992,67.18025276999833,53553.66639096001
2023-06-14,22:23:03.000,165,10981134,13325,0,1686781382,13125.922616160002,67.20140016000369,53553.61748112001
2023-06-14,22:23:04.000,165,10981107,13245,0,1686781383,13125.902407230002,67.17320363999897,53553.56857128
2023-06-14,22:23:05.000,165,10981178,12925,0,1686781384,13125.902407230002,67.1520562500009,53553.652416720004
2023-06-14,22:23:06.000,165,10981137,13245,0,1686781385,13125.888934609997,67.18025276999833,53553.603506880005
2023-06-14,22:23:07.000,165,10981113,13165,0,1686781386,13125.882198300002,67.15910538000026,53553.610494
2023-06-14,22:23:08.000,165,10981123,13445,0,1686781387,13125.808098889996,67.2154984200024,53553.5406228
2023-06-14,22:23:09.000,165,10981108,13045,0,1686781388,13125.767681029996,67.22254755000176,53553.58254552
2023-06-14,22:23:10.000,165,10981158,13125,0,1686781389,13125.821571510001,67.23664581000048,53553.65940384
2023-06-14,22:23:11.000,165,10981102,13245,0,1686781390,13125.835044129992,67.20844929000305,53553.6803652
2023-06-14,22:23:12.000,165,10981106,12965,0,1686781391,13125.767681029996,67.22254755000176,53553.63844248
2023-06-14,22:23:13.000,165,10981135,13045,0,1686781392,13125.673372689991,67.2154984200024,53553.61748112001
2023-06-14,22:23:14.000,165,10981108,12965,0,1686781393,13125.646427449996,67.24369493999984,53553.64542960001
2023-06-14,22:23:15.000,165,10981101,13085,0,1686781394,13125.646427449996,67.22254755000176,53553.70831368
2023-06-14,22:23:16.000,165,10981137,13045,0,1686781395,13125.63969114,67.18730189999769,53553.64542960001
2023-06-14,22:23:17.000,165,10981186,13525,0,1686781396,13125.585800659996,67.19435103000433,53553.64542960001
2023-06-14,22:23:18.000,165,10981145,13085,0,1686781397,13125.49149231999,67.18730189999769,53553.57555840001
2023-06-14,22:23:19.000,165,10981144,13285,0,1686781398,13125.45107445999,67.14500712000154,53553.610494
2023-06-14,22:23:20.000,165,10981132,13245,0,1686781399,13125.45781077,67.1168106000041,53553.68735232
2023-06-14,22:23:21.000,165,10981134,13085,0,1686781400,13125.41739291,67.05336843000259,53553.65940384
2023-06-14,22:23:22.000,165,10981121,13125,0,1686781401,13125.35676612,67.03927017000387,53553.62446824001
2023-06-14,22:23:23.000,165,10981113,13245,0,1686781402,13125.282666709994,66.99697539000044,53553.603506880005
2023-06-14,22:23:24.000,165,10981126,13125,0,1686781403,13125.24898515999,66.96172974000365,53553.58254552
2023-06-14,22:23:25.000,165,10981137,13285,0,1686781404,13125.262457779994,66.92648408999958,53553.63145536
2023-06-14,22:23:26.000,165,10981130,13285,0,1686781405,13125.25572147,66.91943496000022,53553.65940384
2023-06-14,22:23:27.000,165,10981136,13165,0,1686781406,13125.242248849994,66.91943496000022,53553.69433944001
2023-06-14,22:23:28.000,165,10981136,13325,0,1686781407,13125.201830989994,66.89828757000214,53553.68735232
2023-06-14,22:23:29.000,165,10981133,13525,0,1686781408,13125.181622059994,66.92648408999958,53553.59651976001
2023-06-14,22:23:30.000,165,10981152,12965,0,1686781409,13125.154676819999,66.9053367000015,53553.57555840001
2023-06-14,22:23:31.000,165,10981166,13245,0,1686781410,13125.201830989994,66.91238583000086,53553.62446824001
2023-06-14,22:23:32.000,165,10981206,13285,0,1686781411,13125.181622059994,66.98287713000173,53553.59651976001
2023-06-14,22:23:33.000,165,10981114,13205,0,1686781412,13125.18835836999,67.02517190999788,53553.51966144
2023-06-14,22:23:34.000,165,10981143,13205,0,1686781413,13125.195094679999,67.08156495000003,53553.57555840001
2023-06-14,22:23:35.000,165,10981120,13045,0,1686781414,13125.30961194999,67.1520562500009,53553.6803652
2023-06-14,22:23:36.000,165,10981137,13005,0,1686781415,13125.37023873999,67.24369493999984,53553.58953264
2023-06-14,22:23:37.000,165,10981168,13125,0,1686781416,13125.39718398,67.30713711000135,53553.56857128
2023-06-14,22:23:38.000,165,10981162,13005,0,1686781417,13125.45781077,67.40582492999965,53553.5406228
2023-06-14,22:23:39.000,165,10981120,13165,0,1686781418,13125.53191017999,67.53270927000267,53553.49870008001
2023-06-14,22:23:40.000,165,10981125,13045,0,1686781419,13125.545382799995,67.58910231000482,53553.46376448
2023-06-14,22:23:41.000,165,10981162,13325,0,1686781420,13125.61948221,67.61729883000226,53553.61748112001
2023-06-14,22:23:42.000,165,10981174,13085,0,1686781421,13125.733999479991,67.7089375200012,53553.56857128
2023-06-14,22:23:43.000,165,10981152,12925,0,1686781422,13125.733999479991,67.76533056000335,53553.49171296
2023-06-14,22:23:44.000,165,10981137,13165,0,1686781423,13125.808098889996,67.82877273000486,53553.5406228
2023-06-14,22:23:45.000,165,10981171,13285,0,1686781424,13125.942825090002,67.84992012000293,53553.505687200006
2023-06-14,22:23:46.000,165,10981101,13125,0,1686781425,13125.949561399997,67.89926402999845,53553.53363568
2023-06-14,22:23:47.000,165,10981121,12965,0,1686781426,13126.023660810002,67.94155881000188,53553.51267432
2023-06-14,22:23:48.000,165,10981147,13085,0,1686781427,13126.050606049997,67.92746055000316,53553.49171296
2023-06-14,22:23:49.000,165,10981118,13005,0,1686781428,13126.144914389988,67.9204114200038,53553.44979024001
2023-06-14,22:23:50.000,165,10981116,13085,0,1686781429,13126.232486419998,67.89926402999845,53553.554597040005
2023-06-14,22:23:51.000,165,10981134,12965,0,1686781430,13126.347003689989,67.84992012000293,53553.59651976001
2023-06-14,22:23:52.000,165,10981109,13085,0,1686781431,13126.400894169994,67.79352708000079,53553.554597040005
2023-06-14,22:23:53.000,165,10981169,13125,0,1686781432,13126.40763047999,67.76533056000335,53553.45677736001
2023-06-14,22:23:54.000,165,10981176,13325,0,1686781433,13126.51541144,67.69483926000248,53553.56857128
2023-06-14,22:23:55.000,165,10981114,13085,0,1686781434,13126.562565609995,67.6102497000029,53553.57555840001
2023-06-14,22:23:56.000,165,10981117,13205,0,1686781435,13126.56930191999,67.5609057900001,53553.56857128
2023-06-14,22:23:57.000,165,10981113,13285,0,1686781436,13126.63666502,67.49041448999924,53553.58254552
2023-06-14,22:23:58.000,165,10981116,13565,0,1686781437,13126.663610259995,67.44107058000372,53553.554597040005
2023-06-14,22:23:59.000,165,10981138,13125,0,1686781438,13126.69729181,67.38467754000158,53553.5406228
2023-06-14,22:24:00.000,165,10981104,13285,0,1686781439,13126.744445979995,67.28598972000327,53553.58254552
2023-06-14,22:24:01.000,165,10981106,13125,0,1686781440,13126.784863839996,67.22254755000176,53553.603506880005
2023-06-14,22:24:02.000,165,10981160,12925,0,1686781441,13126.7579186,67.18025276999833,53553.5406228
2023-06-14,22:24:03.000,165,10981125,12965,0,1686781442,13126.77139121999,67.15910538000026,53553.56857128
2023-06-14,22:24:04.000,165,10981164,13085,0,1686781443,13126.75118228999,67.10976147000474,53553.5406228
2023-06-14,22:24:05.000,165,10981168,13165,0,1686781444,13126.79833646,67.08861407999939,53553.554597040005
2023-06-14,22:24:06.000,165,10981124,12965,0,1686781445,13126.825281699996,67.03927017000387,53553.610494
2023-06-14,22:24:07.000,165,10981119,13125,0,1686781446,13126.825281699996,67.02517190999788,53553.64542960001
2023-06-14,22:24:08.000,165,10981115,13125,0,1686781447,13126.85896325,67.02517190999788,53553.61748112001
2023-06-14,22:24:09.000,165,10981139,13125,0,1686781448,13126.83201800999,67.01812277999852,53553.54760992001
2023-06-14,22:24:10.000,165,10981169,13045,0,1686781449,13126.852226939991,67.0040245199998,53553.59651976001
2023-06-14,22:24:11.000,165,10981147,13165,0,1686781450,13126.825281699996,66.98992626000108,53553.56857128
2023-06-14,22:24:12.000,165,10981119,13285,0,1686781451,13126.825281699996,67.02517190999788,53553.56857128
2023-06-14,22:24:13.000,165,10981139,13165,0,1686781452,13126.81180907999,67.01812277999852,53553.610494
2023-06-14,22:24:14.000,165,10981114,13125,0,1686781453,13126.81854539,67.01107364999916,53553.610494
2023-06-14,22:24:15.000,165,10981139,13165,0,1686781454,13126.906117419996,67.04631930000323,53553.62446824001
2023-06-14,22:24:16.000,165,10981124,13445,0,1686781455,13126.892644799991,67.01812277999852,53553.65940384
2023-06-14,22:24:17.000,165,10981098,13165,0,1686781456,13126.892644799991,67.03222104000452,53553.63145536
2023-06-14,22:24:18.000,165,10981145,13485,0,1686781457,13126.825281699996,67.06041756000195,53553.505687200006
2023-06-14,22:24:19.000,165,10981098,13005,0,1686781458,13126.77812753,67.03927017000387,53553.5406228
2023-06-14,22:24:20.000,165,10981137,12925,0,1686781459,13126.83875432,67.06746669000131,53553.58953264
2023-06-14,22:24:21.000,165,10981107,12765,0,1686781460,13126.83201800999,67.06041756000195,53553.603506880005
2023-06-14,22:24:22.000,165,10981135,12965,0,1686781461,13126.77139121999,67.03927017000387,53553.53363568
2023-06-14,22:24:23.000,165,10981147,12885,0,1686781462,13126.77139121999,67.02517190999788,53553.56857128
2023-06-14,22:24:24.000,165,10981152,13045,0,1686781463,13126.845490629996,67.04631930000323,53553.65940384
2023-06-14,22:24:25.000,165,10981119,13325,0,1686781464,13126.784863839996,67.05336843000259,53553.603506880005
2023-06-14,22:24:26.000,165,10981160,13325,0,1686781465,13126.71750074,67.05336843000259,53553.54760992001
2023-06-14,22:24:27.000,165,10981156,13205,0,1686781466,13126.75118228999,67.08861407999939,53553.61748112001
2023-06-14,22:24:28.000,165,10981128,13285,0,1686781467,13126.724237049995,67.04631930000323,53553.54760992001
2023-06-14,22:24:29.000,165,10981159,13005,0,1686781468,13126.71750074,67.05336843000259,53553.5406228
2023-06-14,22:24:30.000,165,10981128,13285,0,1686781469,13126.79160014999,67.04631930000323,53553.63844248
2023-06-14,22:24:31.000,165,10981176,12885,0,1686781470,13126.825281699996,67.06746669000131,53553.61748112001
2023-06-14,22:24:32.000,165,10981152,13085,0,1686781471,13126.85896325,67.09566320999875,53553.63145536
2023-06-14,22:24:33.000,165,10981134,13125,0,1686781472,13126.83875432,67.1027123399981,53553.54760992001
2023-06-14,22:24:34.000,165,10981149,13085,0,1686781473,13126.912853729991,67.13795799000218,53553.58254552
2023-06-14,22:24:35.000,165,10981151,13045,0,1686781474,13126.960007900001,67.19435103000433,53553.66639096001
2023-06-14,22:24:36.000,165,10981158,13125,0,1686781475,13127.013898379992,67.23664581000048,53553.63844248
2023-06-14,22:24:37.000,165,10981162,13005,0,1686781476,13127.087997789997,67.30713711000135,53553.610494
2023-06-14,22:24:38.000,165,10981158,13125,0,1686781477,13127.087997789997,67.34238275999815,53553.603506880005
2023-06-14,22:24:39.000,165,10981128,13165,0,1686781478,13127.148624579997,67.34238275999815,53553.59651976001
2023-06-14,22:24:40.000,165,10981141,13285,0,1686781479,13127.175569819992,67.41287405999901,53553.652416720004
2023-06-14,22:24:41.000,165,10981163,13285,0,1686781480,13127.236196609992,67.44811971000308,53553.673378080006
2023-06-14,22:24:42.000,165,10981113,13325,0,1686781481,13127.290087089998,67.51156188000459,53553.652416720004
2023-06-14,22:24:43.000,165,10981112,12965,0,1686781482,13127.256405539993,67.54680753000139,53553.610494
2023-06-14,22:24:44.000,165,10981111,13085,0,1686781483,13127.337241259993,67.58205317999818,53553.63145536
2023-06-14,22:24:45.000,165,10981141,13285,0,1686781484,13127.370922809998,67.63139709000097,53553.722287920005
2023-06-14,22:24:46.000,165,10981137,13405,0,1686781485,13127.384395429988,67.65959360999841,53553.722287920005
2023-06-14,22:24:47.000,165,10981124,13125,0,1686781486,13127.478703769993,67.72303577999992,53553.71530080001
2023-06-14,22:24:48.000,165,10981126,13285,0,1686781487,13127.519121629994,67.78647795000143,53553.7502364
2023-06-14,22:24:49.000,165,10981098,13085,0,1686781488,13127.471967459998,67.79352708000079,53553.673378080006
2023-06-14,22:24:50.000,165,10981127,13085,0,1686781489,13127.539330559994,67.87106751000101,53553.75722352
2023-06-14,22:24:51.000,165,10981143,13165,0,1686781490,13127.512385319998,67.91336229000444,53553.73626216
2023-06-14,22:24:52.000,165,10981172,13205,0,1686781491,13127.593221039999,67.9204114200038,53553.76421064001
2023-06-14,22:24:53.000,165,10981180,13125,0,1686781492,13127.512385319998,67.99090272000467,53553.64542960001
2023-06-14,22:24:54.000,165,10981138,13205,0,1686781493,13127.566275799989,68.01205011000275,53553.6803652
2023-06-14,22:24:55.000,165,10981147,13005,0,1686781494,13127.579748419994,68.03319750000082,53553.76421064001
2023-06-14,22:24:56.000,165,10981129,13045,0,1686781495,13127.613429969999,68.0684431500049,53553.785171999996
2023-06-14,22:24:57.000,165,10981132,12925,0,1686781496,13127.620166279994,68.08254141000361,53553.81312048001
2023-06-14,22:24:58.000,165,10981116,13085,0,1686781497,13127.62690258999,68.13893444999849,53553.70831368
2023-06-14,22:24:59.000,165,10981151,13285,0,1686781498,13127.613429969999,68.14598357999785,53553.6803652
2023-06-14,22:25:00.000,165,10981108,12965,0,1686781499,13127.64711151999,68.20237662,53553.722287920005
2023-06-14,22:25:01.000,165,10981120,13285,0,1686781500,13127.701001999994,68.20942574999935,53553.76421064001
2023-06-14,22:25:02.000,165,10981136,13085,0,1686781501,13127.72794723999,68.25172053000279,53553.77818488
2023-06-14,22:25:03.000,165,10981148,13245,0,1686781502,13127.70773830999,68.29401530999894,53553.79914624
2023-06-14,22:25:04.000,165,10981106,13165,0,1686781503,13127.74815616999,68.32221183000365,53553.79215912001
2023-06-14,22:25:05.000,165,10981119,13245,0,1686781504,13127.761628789995,68.37860486999853,53553.820107600004
2023-06-14,22:25:06.000,165,10981140,12965,0,1686781505,13127.802046649995,68.38565399999788,53553.74324928001
2023-06-14,22:25:07.000,165,10981139,13285,0,1686781506,13127.781837719995,68.38565399999788,53553.80613336
2023-06-14,22:25:08.000,165,10981107,13285,0,1686781507,13127.79531034,68.4138505200026,53553.7502364
2023-06-14,22:25:09.000,165,10981127,13085,0,1686781508,13127.74815616999,68.4490961699994,53553.71530080001
2023-06-14,22:25:10.000,165,10981114,13165,0,1686781509,13127.822255579995,68.46319442999811,53553.80613336
2023-06-14,22:25:11.000,165,10981123,13285,0,1686781510,13127.8357282,68.47024356000475,53553.841068960006
2023-06-14,22:25:12.000,165,10981101,13085,0,1686781511,13127.80878295999,68.52663659999962,53553.82709472
2023-06-14,22:25:13.000,165,10981110,13125,0,1686781512,13127.781837719995,68.5477839899977,53553.81312048001
2023-06-14,22:25:14.000,165,10981063,13365,0,1686781513,13127.81551927,68.56188225000369,53553.83408184001
2023-06-14,22:25:15.000,165,10981163,13485,0,1686781514,13127.77510141,68.59007877000113,53553.79914624
2023-06-14,22:25:16.000,165,10981127,13285,0,1686781515,13127.822255579995,68.5477839899977,53553.841068960006
2023-06-14,22:25:17.000,165,10981141,13365,0,1686781516,13127.76836509999,68.57598051000241,53553.89696592
2023-06-14,22:25:18.000,165,10981138,13405,0,1686781517,13127.781837719995,68.56893138000305,53553.8550432
2023-06-14,22:25:19.000,165,10981093,13245,0,1686781518,13127.842464509995,68.54073485999834,53553.94587576
2023-06-14,22:25:20.000,165,10981097,13005,0,1686781519,13127.862673439995,68.52663659999962,53553.91792728
2023-06-14,22:25:21.000,165,10981155,12965,0,1686781520,13127.82899188999,68.53368572999898,53553.87600456
2023-06-14,22:25:22.000,165,10981167,13085,0,1686781521,13127.79531034,68.5477839899977,53553.8550432
2023-06-14,22:25:23.000,165,10981077,13085,0,1686781522,13127.76836509999,68.52663659999962,53553.91792728
2023-06-14,22:25:24.000,165,10981121,13285,0,1686781523,13127.822255579995,68.5125383400009,53553.95985000001
2023-06-14,22:25:25.000,165,10981148,13445,0,1686781524,13127.81551927,68.50548921000154,53553.987798480004
2023-06-14,22:25:26.000,165,10981160,13045,0,1686781525,13127.79531034,68.5477839899977,53553.95985000001
2023-06-14,22:25:27.000,165,10981128,13125,0,1686781526,13127.84920081999,68.51958747000026,53554.02972120001
2023-06-14,22:25:28.000,165,10981127,13045,0,1686781527,13127.85593713,68.50548921000154,53553.94587576
2023-06-14,22:25:29.000,165,10981107,13365,0,1686781528,13127.802046649995,68.50548921000154,53553.89696592
2023-06-14,22:25:30.000,165,10981129,12925,0,1686781529,13127.822255579995,68.49139095000282,53553.91792728
2023-06-14,22:25:31.000,165,10981125,12805,0,1686781530,13127.85593713,68.51958747000026,53553.89696592
2023-06-14,22:25:32.000,165,10981134,13045,0,1686781531,13127.87614606,68.4772926900041,53553.93190152001
2023-06-14,22:25:33.000,165,10981121,13085,0,1686781532,13127.81551927,68.54073485999834,53553.86901744
2023-06-14,22:25:34.000,165,10981108,13445,0,1686781533,13127.89635499,68.49844008000218,53553.95985000001
2023-06-14,22:25:35.000,165,10981145,13325,0,1686781534,13127.903091299995,68.4772926900041,53553.9947856
2023-06-14,22:25:36.000,165,10981147,13085,0,1686781535,13127.862673439995,68.49844008000218,53553.9947856
2023-06-14,22:25:37.000,165,10981119,13285,0,1686781536,13127.93003653999,68.50548921000154,53553.97382424
2023-06-14,22:25:38.000,165,10981134,13325,0,1686781537,13127.87614606,68.49139095000282,53553.91094016001
2023-06-14,22:25:39.000,165,10981128,13205,0,1686781538,13127.741419859994,68.4772926900041,53553.80613336
2023-06-14,22:25:40.000,165,10981139,12925,0,1686781539,13127.761628789995,68.46319442999811,53553.841068960006
2023-06-14,22:25:41.000,165,10981140,12885,0,1686781540,13127.761628789995,68.4772926900041,53553.88299168001
2023-06-14,22:25:42.000,165,10981107,13125,0,1686781541,13127.76836509999,68.45614529999875,53553.96683712
2023-06-14,22:25:43.000,165,10981155,13285,0,1686781542,13127.721210929994,68.46319442999811,53553.90395304
2023-06-14,22:25:44.000,165,10981146,13285,0,1686781543,13127.701001999994,68.48434182000346,53553.86203032001
2023-06-14,22:25:45.000,165,10981158,13285,0,1686781544,13127.680793069994,68.47024356000475,53553.96683712
2023-06-14,22:25:46.000,165,10981125,13605,0,1686781545,13127.674056759999,68.48434182000346,53553.87600456
2023-06-14,22:25:47.000,165,10981140,13005,0,1686781546,13127.69426569,68.49139095000282,53553.889978800005
2023-06-14,22:25:48.000,165,10981122,13325,0,1686781547,13127.640375209994,68.46319442999811,53553.79215912001
2023-06-14,22:25:49.000,165,10981101,13285,0,1686781548,13127.60669365999,68.47024356000475,53553.80613336
2023-06-14,22:25:50.000,165,10981145,13165,0,1686781549,13127.633638899999,68.45614529999875,53553.94587576
2023-06-14,22:25:51.000,165,10981158,13445,0,1686781550,13127.674056759999,68.44204704000003,53553.952862879996
2023-06-14,22:25:52.000,165,10981163,13005,0,1686781551,13127.660584139994,68.42794878000132,53553.94587576
2023-06-14,22:25:53.000,165,10981131,13125,0,1686781552,13127.633638899999,68.45614529999875,53553.81312048001
2023-06-14,22:25:54.000,165,10981126,13165,0,1686781553,13127.66732044999,68.44204704000003,53553.80613336
2023-06-14,22:25:55.000,165,10981149,13045,0,1686781554,13127.640375209994,68.4138505200026,53553.8550432
2023-06-14,22:25:56.000,165,10981130,13085,0,1686781555,13127.620166279994,68.39975226000388,53553.79215912001
2023-06-14,22:25:57.000,165,10981151,13005,0,1686781556,13127.653847829999,68.42794878000132,53553.820107600004
2023-06-14,22:25:58.000,165,10981172,12965,0,1686781557,13127.653847829999,68.38565399999788,53553.75722352
2023-06-14,22:25:59.000,165,10981135,13205,0,1686781558,13127.64711151999,68.34335922000173,53553.81312048001
2023-06-14,22:26:00.000,165,10981119,13085,0,1686781559,13127.74815616999,68.32221183000365,53553.8550432
2023-06-14,22:26:01.000,165,10981131,13005,0,1686781560,13127.741419859994,68.33631009000237,53553.79914624
2023-06-14,22:26:02.000,165,10981150,13125,0,1686781561,13127.701001999994,68.33631009000237,53553.71530080001
2023-06-14,22:26:03.000,165,10981135,13165,0,1686781562,13127.69426569,68.33631009000237,53553.74324928001
2023-06-14,22:26:04.000,165,10981117,13445,0,1686781563,13127.741419859994,68.29401530999894,53553.81312048001
2023-06-14,22:26:05.000,165,10981113,13205,0,1686781564,13127.74815616999,68.3010644399983,53553.79215912001
2023-06-14,22:26:06.000,165,10981077,13205,0,1686781565,13127.8357282,68.28696617999958,53553.86901744
2023-06-14,22:26:07.000,165,10981179,13085,0,1686781566,13127.86940974999,68.28696617999958,53553.83408184001
2023-06-14,22:26:08.000,165,10981138,12925,0,1686781567,13127.862673439995,68.27991705000022,53553.785171999996
2023-06-14,22:26:09.000,165,10981088,13165,0,1686781568,13127.842464509995,68.32221183000365,53553.7502364
2023-06-14,22:26:10.000,165,10981102,13205,0,1686781569,13127.86940974999,68.32221183000365,53553.7502364
2023-06-14,22:26:11.000,165,10981156,13085,0,1686781570,13127.88961867999,68.34335922000173,53553.74324928001
2023-06-14,22:26:12.000,165,10981141,13005,0,1686781571,13127.99066332999,68.34335922000173,53553.77818488
2023-06-14,22:26:13.000,165,10981162,13285,0,1686781572,13127.903091299995,68.34335922000173,53553.72927504
2023-06-14,22:26:14.000,165,10981114,13205,0,1686781573,13127.983927019995,68.32221183000365,53553.72927504
2023-06-14,22:26:15.000,165,10981150,13085,0,1686781574,13128.044553809996,68.34335922000173,53553.82709472
2023-06-14,22:26:16.000,165,10981132,13245,0,1686781575,13128.11865322,68.3151627000043,53553.771197760005
2023-06-14,22:26:17.000,165,10981086,12965,0,1686781576,13128.091707979991,68.33631009000237,53553.79215912001
2023-06-14,22:26:18.000,165,10981081,13085,0,1686781577,13128.132125839991,68.32926096000301,53553.74324928001
2023-06-14,22:26:19.000,165,10981138,12845,0,1686781578,13128.05802643,68.37860486999853,53553.7502364
2023-06-14,22:26:20.000,165,10981127,13285,0,1686781579,13128.064762739996,68.36450660999981,53553.70831368
2023-06-14,22:26:21.000,165,10981114,13005,0,1686781580,13128.159071080001,68.38565399999788,53553.771197760005
2023-06-14,22:26:22.000,165,10981123,13245,0,1686781581,13128.138862150001,68.40680139000324,53553.80613336
2023-06-14,22:26:23.000,165,10981106,13325,0,1686781582,13128.064762739996,68.42794878000132,53553.77818488
2023-06-14,22:26:24.000,165,10981093,13005,0,1686781583,13128.111916909991,68.37155573999917,53553.74324928001
2023-06-14,22:26:25.000,165,10981178,13405,0,1686781584,13128.084971669996,68.4138505200026,53553.79215912001
2023-06-14,22:26:26.000,165,10981135,13285,0,1686781585,13128.064762739996,68.39975226000388,53553.7502364
2023-06-14,22:26:27.000,165,10981130,13125,0,1686781586,13128.01760857,68.40680139000324,53553.771197760005
2023-06-14,22:26:28.000,165,10981105,13085,0,1686781587,13128.01087225999,68.37860486999853,53553.79215912001
2023-06-14,22:26:29.000,165,10981133,13125,0,1686781588,13127.93677285,68.4138505200026,53553.74324928001
2023-06-14,22:26:30.000,165,10981125,13165,0,1686781589,13127.923300229995,68.38565399999788,53553.73626216
2023-06-14,22:26:31.000,165,10981107,13125,0,1686781590,13127.93677285,68.36450660999981,53553.82709472
2023-06-14,22:26:32.000,165,10981096,13005,0,1686781591,13127.93003653999,68.29401530999894,53553.79215912001
2023-06-14,22:26:33.000,165,10981078,13285,0,1686781592,13127.93003653999,68.30811356999766,53553.76421064001
2023-06-14,22:26:34.000,165,10981091,13245,0,1686781593,13127.822255579995,68.25876966000214,53553.65940384
2023-06-14,22:26:35.000,165,10981093,12765,0,1686781594,13127.76836509999,68.25876966000214,53553.68735232
2023-06-14,22:26:36.000,165,10981094,13085,0,1686781595,13127.8357282,68.22352400999807,53553.75722352
2023-06-14,22:26:37.000,165,10981105,13245,0,1686781596,13127.822255579995,68.22352400999807,53553.69433944001
2023-06-14,22:26:38.000,165,10981078,12925,0,1686781597,13127.78857402999,68.22352400999807,53553.6803652
2023-06-14,22:26:39.000,165,10981127,13005,0,1686781598,13127.75489248,68.18122923000192,53553.71530080001
2023-06-14,22:26:40.000,165,10981137,13285,0,1686781599,13127.78857402999,68.22352400999807,53553.74324928001
2023-06-14,22:26:41.000,165,10981153,12925,0,1686781600,13127.77510141,68.18122923000192,53553.75722352
2023-06-14,22:26:42.000,165,10981096,13205,0,1686781601,13127.76836509999,68.16008184000384,53553.74324928001
2023-06-14,22:26:43.000,165,10981179,13165,0,1686781602,13127.721210929994,68.17418010000256,53553.73626216
2023-06-14,22:26:44.000,165,10981101,13285,0,1686781603,13127.680793069994,68.14598357999785,53553.652416720004
2023-06-14,22:26:45.000,165,10981096,13245,0,1686781604,13127.701001999994,68.15303271000448,53553.652416720004
2023-06-14,22:26:46.000,165,10981131,13165,0,1686781605,13127.79531034,68.17418010000256,53553.722287920005
2023-06-14,22:26:47.000,165,10981163,13285,0,1686781606,13127.8357282,68.15303271000448,53553.75722352
2023-06-14,22:26:48.000,165,10981153,13365,0,1686781607,13127.85593713,68.20237662,53553.72927504
2023-06-14,22:26:49.000,165,10981137,13125,0,1686781608,13127.842464509995,68.23762227000407,53553.66639096001
2023-06-14,22:26:50.000,165,10981139,13245,0,1686781609,13127.903091299995,68.22352400999807,53553.610494
2023-06-14,22:26:51.000,165,10981140,13445,0,1686781610,13127.95024546999,68.21647487999871,53553.66639096001
2023-06-14,22:26:52.000,165,10981153,13125,0,1686781611,13127.99739964,68.25172053000279,53553.66639096001
2023-06-14,22:26:53.000,165,10981149,13005,0,1686781612,13127.95698178,68.3151627000043,53553.59651976001
2023-06-14,22:26:54.000,165,10981122,13125,0,1686781613,13128.05129011999,68.35745748000045,53553.610494
2023-06-14,22:26:55.000,165,10981127,13005,0,1686781614,13128.125389529996,68.39270313000452,53553.69433944001
2023-06-14,22:26:56.000,165,10981127,12885,0,1686781615,13128.152334769991,68.44204704000003,53553.652416720004
2023-06-14,22:26:57.000,165,10981131,12925,0,1686781616,13128.179280010001,68.45614529999875,53553.69433944001
2023-06-14,22:26:58.000,165,10981128,13205,0,1686781617,13128.199488940001,68.48434182000346,53553.64542960001
2023-06-14,22:26:59.000,165,10981156,13285,0,1686781618,13128.186016319996,68.54073485999834,53553.65940384
2023-06-14,22:27:00.000,165,10981119,13285,0,1686781619,13128.219697870001,68.56188225000369,53553.61748112001
2023-06-14,22:27:01.000,165,10981122,13205,0,1686781620,13128.239906800001,68.61827528999856,53553.65940384
2023-06-14,22:27:02.000,165,10981135,13205,0,1686781621,13128.287060969997,68.62532441999792,53553.70831368
2023-06-14,22:27:03.000,165,10981111,13085,0,1686781622,13128.239906800001,68.6112261599992,53553.65940384
2023-06-14,22:27:04.000,165,10981112,13205,0,1686781623,13128.212961559992,68.660570070002,53553.61748112001
2023-06-14,22:27:05.000,165,10981097,12885,0,1686781624,13128.212961559992,68.66761920000135,53553.68735232
2023-06-14,22:27:06.000,165,10981127,13205,0,1686781625,13128.219697870001,68.66761920000135,53553.68735232
2023-06-14,22:27:07.000,165,10981094,13445,0,1686781626,13128.199488940001,68.63942268000392,53553.71530080001
2023-06-14,22:27:08.000,165,10981110,12845,0,1686781627,13128.105180599996,68.64647181000328,53553.65940384
2023-06-14,22:27:09.000,165,10981113,13205,0,1686781628,13128.044553809996,68.61827528999856,53553.673378080006
2023-06-14,22:27:10.000,165,10981139,13125,0,1686781629,13128.084971669996,68.58302964000177,53553.66639096001
2023-06-14,22:27:11.000,165,10981108,13205,0,1686781630,13127.983927019995,68.5125383400009,53553.673378080006
2023-06-14,22:27:12.000,165,10981126,13205,0,1686781631,13127.99739964,68.42089965000196,53553.71530080001
2023-06-14,22:27:13.000,165,10981175,13045,0,1686781632,13127.89635499,68.35745748000045,53553.64542960001
2023-06-14,22:27:14.000,165,10981171,13285,0,1686781633,13127.87614606,68.32221183000365,53553.70132656
2023-06-14,22:27:15.000,165,10981087,12925,0,1686781634,13127.77510141,68.20237662,53553.722287920005
2023-06-14,22:27:16.000,165,10981141,12965,0,1686781635,13127.70773830999,68.19532749000064,53553.6803652
2023-06-14,22:27:17.000,165,10981108,12885,0,1686781636,13127.674056759999,68.08254141000361,53553.70132656
2023-06-14,22:27:18.000,165,10981125,13245,0,1686781637,13127.599957349994,68.07549228000426,53553.56857128
2023-06-14,22:27:19.000,165,10981134,12965,0,1686781638,13127.573012109999,68.01205011000275,53553.58953264
2023-06-14,22:27:20.000,165,10981077,12885,0,1686781639,13127.62690258999,67.94860794000124,53553.65940384
2023-06-14,22:27:21.000,165,10981168,12925,0,1686781640,13127.579748419994,67.88516576999973,53553.65940384
2023-06-14,22:27:22.000,165,10981103,13085,0,1686781641,13127.559539489994,67.93450968000252,53553.610494
2023-06-14,22:27:23.000,165,10981138,12965,0,1686781642,13127.498912699994,67.86401838000165,53553.53363568
2023-06-14,22:27:24.000,165,10981163,13125,0,1686781643,13127.532594249999,67.89926402999845,53553.52664856001
2023-06-14,22:27:25.000,165,10981147,13325,0,1686781644,13127.62690258999,67.9204114200038,53553.554597040005
2023-06-14,22:27:26.000,165,10981137,13245,0,1686781645,13127.674056759999,67.91336229000444,53553.5406228
2023-06-14,22:27:27.000,165,10981158,13125,0,1686781646,13127.701001999994,67.94155881000188,53553.62446824001
2023-06-14,22:27:28.000,165,10981135,13325,0,1686781647,13127.73468355,67.97680445999868,53553.53363568
2023-06-14,22:27:29.000,165,10981137,13085,0,1686781648,13127.68752937999,68.04729575999954,53553.42184176
2023-06-14,22:27:30.000,165,10981123,13085,0,1686781649,13127.80878295999,68.10368880000169,53553.47773872001
2023-06-14,22:27:31.000,165,10981149,13325,0,1686781650,13127.8357282,68.18122923000192,53553.49870008001
2023-06-14,22:27:32.000,165,10981115,13085,0,1686781651,13127.85593713,68.27286792000086,53553.45677736001
2023-06-14,22:27:33.000,165,10981148,13045,0,1686781652,13127.882882369995,68.3010644399983,53553.435816000005
2023-06-14,22:27:34.000,165,10981090,13165,0,1686781653,13128.044553809996,68.32926096000301,53553.47773872001
2023-06-14,22:27:35.000,165,10981128,13085,0,1686781654,13128.091707979991,68.38565399999788,53553.5406228
2023-06-14,22:27:36.000,165,10981118,13205,0,1686781655,13128.145598459996,68.4772926900041,53553.45677736001
2023-06-14,22:27:37.000,165,10981182,12925,0,1686781656,13128.206225249996,68.51958747000026,53553.40786752001
2023-06-14,22:27:38.000,165,10981132,13005,0,1686781657,13128.253379419992,68.56893138000305,53553.41485464
2023-06-14,22:27:39.000,165,10981128,12885,0,1686781658,13128.246643109997,68.55483312000433,53553.386906160005
2023-06-14,22:27:40.000,165,10981123,13405,0,1686781659,13128.334215139992,68.58302964000177,53553.35895768001
2023-06-14,22:27:41.000,165,10981160,13005,0,1686781660,13128.381369310002,68.56893138000305,53553.44979024001
2023-06-14,22:27:42.000,165,10981142,13165,0,1686781661,13128.455468719992,68.59007877000113,53553.51966144
2023-06-14,22:27:43.000,165,10981109,13125,0,1686781662,13128.455468719992,68.56893138000305,53553.484725840004
2023-06-14,22:27:44.000,165,10981131,13445,0,1686781663,13128.482413960002,68.52663659999962,53553.51966144
2023-06-14,22:27:45.000,165,10981145,13165,0,1686781664,13128.482413960002,68.49139095000282,53553.554597040005
2023-06-14,22:27:46.000,165,10981112,13005,0,1686781665,13128.475677649993,68.48434182000346,53553.484725840004
2023-06-14,22:27:47.000,165,10981128,13245,0,1686781666,13128.502622890002,68.43499791000067,53553.49870008001
2023-06-14,22:27:48.000,165,10981101,13165,0,1686781667,13128.448732409997,68.38565399999788,53553.484725840004
2023-06-14,22:27:49.000,165,10981144,12965,0,1686781668,13128.468941339997,68.39975226000388,53553.44280312
2023-06-14,22:27:50.000,165,10981128,13045,0,1686781669,13128.576722299993,68.37155573999917,53553.554597040005
2023-06-14,22:27:51.000,165,10981170,13045,0,1686781670,13128.549777059998,68.32221183000365,53553.52664856001
2023-06-14,22:27:52.000,165,10981126,13045,0,1686781671,13128.509359199998,68.34335922000173,53553.484725840004
2023-06-14,22:27:53.000,165,10981091,12765,0,1686781672,13128.556513369993,68.32926096000301,53553.554597040005
2023-06-14,22:27:54.000,165,10981089,13085,0,1686781673,13128.522831820002,68.34335922000173,53553.484725840004
2023-06-14,22:27:55.000,165,10981149,12925,0,1686781674,13128.529568129998,68.3151627000043,53553.44280312
2023-06-14,22:27:56.000,165,10981159,12965,0,1686781675,13128.529568129998,68.37860486999853,53553.484725840004
2023-06-14,22:27:57.000,165,10981129,12885,0,1686781676,13128.509359199998,68.32221183000365,53553.47773872001
2023-06-14,22:27:58.000,165,10981090,13085,0,1686781677,13128.509359199998,68.34335922000173,53553.39389328
2023-06-14,22:27:59.000,165,10981146,13085,0,1686781678,13128.489150269997,68.27991705000022,53553.42882888001
2023-06-14,22:28:00.000,165,10981098,13005,0,1686781679,13128.590194919998,68.27991705000022,53553.554597040005
2023-06-14,22:28:01.000,165,10981101,13085,0,1686781680,13128.603667539988,68.2658187900015,53553.49870008001
2023-06-14,22:28:02.000,165,10981127,12925,0,1686781681,13128.522831820002,68.27991705000022,53553.41485464
2023-06-14,22:28:03.000,165,10981121,12965,0,1686781682,13128.563249680003,68.25172053000279,53553.42184176
2023-06-14,22:28:04.000,165,10981153,13085,0,1686781683,13128.583458609988,68.22352400999807,53553.505687200006
2023-06-14,22:28:05.000,165,10981140,13165,0,1686781684,13128.617140159993,68.23762227000407,53553.4707516
2023-06-14,22:28:06.000,165,10981114,13285,0,1686781685,13128.603667539988,68.23057314000471,53553.44280312
2023-06-14,22:28:07.000,165,10981123,13285,0,1686781686,13128.664294329988,68.17418010000256,53553.53363568
2023-06-14,22:28:08.000,165,10981098,13365,0,1686781687,13128.583458609988,68.1671309700032,53553.435816000005
2023-06-14,22:28:09.000,165,10981172,12765,0,1686781688,13128.617140159993,68.13893444999849,53553.44280312
2023-06-14,22:28:10.000,165,10981153,13005,0,1686781689,13128.644085399988,68.18827836000128,53553.46376448
2023-06-14,22:28:11.000,165,10981176,12925,0,1686781690,13128.650821709998,68.14598357999785,53553.435816000005
2023-06-14,22:28:12.000,165,10981141,13165,0,1686781691,13128.644085399988,68.15303271000448,53553.44280312
2023-06-14,22:28:13.000,165,10981117,13285,0,1686781692,13128.543040750003,68.16008184000384,53553.386906160005
2023-06-14,22:28:14.000,165,10981101,12925,0,1686781693,13128.583458609988,68.1671309700032,53553.44979024001
2023-06-14,22:28:15.000,165,10981122,13165,0,1686781694,13128.644085399988,68.17418010000256,53553.484725840004
2023-06-14,22:28:16.000,165,10981149,13045,0,1686781695,13128.664294329988,68.23057314000471,53553.44979024001
2023-06-14,22:28:17.000,165,10981125,13365,0,1686781696,13128.657558019993,68.25876966000214,53553.46376448
2023-06-14,22:28:18.000,165,10981083,12885,0,1686781697,13128.610403849998,68.28696617999958,53553.386906160005
2023-06-14,22:28:19.000,165,10981100,13285,0,1686781698,13128.529568129998,68.3010644399983,53553.317034960004
2023-06-14,22:28:20.000,165,10981121,13285,0,1686781699,13128.543040750003,68.35040835000109,53553.33100920001
2023-06-14,22:28:21.000,165,10981089,13325,0,1686781700,13128.522831820002,68.35745748000045,53553.31004784001
2023-06-14,22:28:22.000,165,10981132,13125,0,1686781701,13128.536304439993,68.37860486999853,53553.37991904001
2023-06-14,22:28:23.000,165,10981143,13045,0,1686781702,13128.475677649993,68.40680139000324,53553.32402208
2023-06-14,22:28:24.000,165,10981140,13085,0,1686781703,13128.441996100002,68.54073485999834,53553.23318952
2023-06-14,22:28:25.000,165,10981152,13165,0,1686781704,13128.475677649993,68.73106137000286,53553.10742136
2023-06-14,22:28:26.000,165,10981078,13165,0,1686781705,13128.468941339997,69.14696004000143,53552.89082064
2023-06-14,22:28:27.000,165,10981119,12965,0,1686781706,13128.711448499998,69.64744826999959,53552.66024568001
2023-06-14,22:28:28.000,165,10981127,13285,0,1686781707,13129.102154479995,70.08449433000351,53552.34582528
2023-06-14,22:28:29.000,165,10981148,13325,0,1686781708,13129.459178910001,70.38760691999778,53552.19909576
2023-06-14,22:28:30.000,165,10981162,13005,0,1686781709,13129.513069389992,70.45104908999929,53552.143198800004
2023-06-14,22:28:31.000,165,10981162,13165,0,1686781710,13129.432233669992,70.42285257000185,53552.094288960005
2023-06-14,22:28:32.000,165,10981110,13285,0,1686781711,13129.385079499996,70.37350865999906,53552.06634048001
2023-06-14,22:28:33.000,165,10981090,12765,0,1686781712,13129.405288429996,70.35236127000098,53552.03839200001
2023-06-14,22:28:34.000,165,10981148,12965,0,1686781713,13129.27729854,70.2677717100014,53552.01743064001
2023-06-14,22:28:35.000,165,10981133,12845,0,1686781714,13129.25035329999,70.21137866999925,53552.01743064001
2023-06-14,22:28:36.000,165,10981150,13045,0,1686781715,13129.142572339995,70.18318215000181,53551.975507920004
2023-06-14,22:28:37.000,165,10981117,13205,0,1686781716,13129.10889078999,70.12678910999966,53552.05236624
2023-06-14,22:28:38.000,165,10981133,13245,0,1686781717,13129.041527689995,70.07744520000415,53551.96153368
2023-06-14,22:28:39.000,165,10981116,12965,0,1686781718,13129.06847292999,69.99990477000392,53552.02441776
2023-06-14,22:28:40.000,165,10981118,13005,0,1686781719,13129.10889078999,69.99990477000392,53552.01044352
2023-06-14,22:28:41.000,165,10981148,13085,0,1686781720,13129.15604496,69.97170824999921,53552.0034564
2023-06-14,22:28:42.000,165,10981120,13205,0,1686781721,13129.07520924,69.99990477000392,53552.03140488
2023-06-14,22:28:43.000,165,10981129,12925,0,1686781722,13129.07520924,69.98580650999793,53551.975507920004
2023-06-14,22:28:44.000,165,10981173,13325,0,1686781723,13129.04826399999,69.96465911999985,53551.94755944001
2023-06-14,22:28:45.000,165,10981123,13205,0,1686781724,13129.09541817,69.97875737999857,53551.89864960001
2023-06-14,22:28:46.000,165,10981109,13205,0,1686781725,13129.142572339995,69.99285564000456,53551.98948216001
2023-06-14,22:28:47.000,165,10981124,13085,0,1686781726,13129.203199129995,69.99990477000392,53551.96852080001
2023-06-14,22:28:48.000,165,10981118,13125,0,1686781727,13129.203199129995,70.00695390000328,53551.94057232001
2023-06-14,22:28:49.000,165,10981125,13325,0,1686781728,13129.203199129995,70.01400303000264,53551.90563672
2023-06-14,22:28:50.000,165,10981132,13125,0,1686781729,13129.284034849996,69.99285564000456,53551.90563672
2023-06-14,22:28:51.000,165,10981129,12965,0,1686781730,13129.371606879991,69.99990477000392,53551.91262384
2023-06-14,22:28:52.000,165,10981130,12805,0,1686781731,13129.405288429996,70.021052160002,53551.877688240005
2023-06-14,22:28:53.000,165,10981103,13245,0,1686781732,13129.351397949991,70.07744520000415,53551.89864960001
2023-06-14,22:28:54.000,165,10981170,13365,0,1686781733,13129.364870569996,70.13383823999902,53551.90563672
2023-06-14,22:28:55.000,165,10981125,13085,0,1686781734,13129.445706289996,70.14793649999774,53551.91961096001
2023-06-14,22:28:56.000,165,10981103,13205,0,1686781735,13129.432233669992,70.16203476000373,53551.996469280006
2023-06-14,22:28:57.000,165,10981120,13205,0,1686781736,13129.432233669992,70.16203476000373,53551.94755944001
2023-06-14,22:28:58.000,165,10981156,13125,0,1686781737,13129.412024739991,70.17613302000245,53551.94057232001
2023-06-14,22:28:59.000,165,10981151,13285,0,1686781738,13129.378343190001,70.1690838900031,53551.88467536
2023-06-14,22:29:00.000,165,10981082,13205,0,1686781739,13129.425497359996,70.13383823999902,53551.94755944001
2023-06-14,22:29:01.000,165,10981140,13205,0,1686781740,13129.432233669992,70.13383823999902,53551.96153368
2023-06-14,22:29:02.000,165,10981130,13085,0,1686781741,13129.398552120001,70.18318215000181,53551.89864960001
2023-06-14,22:29:03.000,165,10981123,13285,0,1686781742,13129.358134260001,70.11269085000094,53551.91262384
2023-06-14,22:29:04.000,165,10981133,13045,0,1686781743,13129.331189019991,70.07744520000415,53551.94755944001
2023-06-14,22:29:05.000,165,10981121,13165,0,1686781744,13129.344661639996,70.04219955000008,53551.98249504
2023-06-14,22:29:06.000,165,10981081,13245,0,1686781745,13129.3177164,69.97170824999921,53552.01044352
2023-06-14,22:29:07.000,165,10981153,12965,0,1686781746,13129.27056222999,69.95760999000049,53552.01044352
2023-06-14,22:29:08.000,165,10981112,13045,0,1686781747,13129.284034849996,69.9082660799977,53552.01044352
2023-06-14,22:29:09.000,165,10981126,12925,0,1686781748,13129.18972650999,69.90121694999834,53551.96852080001
2023-06-14,22:29:10.000,165,10981109,13285,0,1686781749,13129.182990199995,69.85892217000219,53552.03140488
2023-06-14,22:29:11.000,165,10981131,13365,0,1686781750,13129.21667175,69.85187304000283,53552.0733276
2023-06-14,22:29:12.000,165,10981149,12845,0,1686781751,13129.15604496,69.79548000000068,53552.11525032001
2023-06-14,22:29:13.000,165,10981132,12925,0,1686781752,13129.19646282,69.78138174000196,53552.06634048001
2023-06-14,22:29:14.000,165,10981161,12925,0,1686781753,13129.07520924,69.7743326100026,53552.03140488
2023-06-14,22:29:15.000,165,10981168,13325,0,1686781754,13129.081945549995,69.76023435000388,53552.03839200001
2023-06-14,22:29:16.000,165,10981159,13125,0,1686781755,13129.08868185999,69.75318522000453,53552.03140488
2023-06-14,22:29:17.000,165,10981138,13125,0,1686781756,13129.07520924,69.78843087000132,53552.05236624
2023-06-14,22:29:18.000,165,10981119,13085,0,1686781757,13129.102154479995,69.76728348000324,53552.01044352
2023-06-14,22:29:19.000,165,10981173,13045,0,1686781758,13129.07520924,69.7743326100026,53552.03839200001
2023-06-14,22:29:20.000,165,10981130,13285,0,1686781759,13129.1156271,69.80252913000004,53552.11525032001
2023-06-14,22:29:21.000,165,10981180,12885,0,1686781760,13129.142572339995,69.78843087000132,53552.10127608
2023-06-14,22:29:22.000,165,10981102,13245,0,1686781761,13129.13583603,69.83777478000411,53552.05935336
2023-06-14,22:29:23.000,165,10981103,13045,0,1686781762,13129.13583603,69.8730204300009,53552.03140488
2023-06-14,22:29:24.000,165,10981132,13085,0,1686781763,13129.162781269995,69.84482391000347,53551.98249504
2023-06-14,22:29:25.000,165,10981148,13125,0,1686781764,13129.17625389,69.85187304000283,53551.91262384
2023-06-14,22:29:26.000,165,10981144,13205,0,1686781765,13129.23014436999,69.89416781999898,53552.03140488
2023-06-14,22:29:27.000,165,10981142,13325,0,1686781766,13129.23688068,69.88006956000027,53552.01743064001
2023-06-14,22:29:28.000,165,10981135,13125,0,1686781767,13129.23688068,69.89416781999898,53552.0733276
2023-06-14,22:29:29.000,165,10981119,12925,0,1686781768,13129.223408059996,69.90121694999834,53551.975507920004
2023-06-14,22:29:30.000,165,10981139,12885,0,1686781769,13129.25035329999,69.88711868999962,53552.01743064001
2023-06-14,22:29:31.000,165,10981145,13165,0,1686781770,13129.21667175,69.88711868999962,53552.01743064001
2023-06-14,22:29:32.000,165,10981149,12805,0,1686781771,13129.223408059996,69.90121694999834,53552.01743064001
2023-06-14,22:29:33.000,165,10981153,13165,0,1686781772,13129.162781269995,69.89416781999898,53551.95454656
2023-06-14,22:29:34.000,165,10981173,13085,0,1686781773,13129.243616989996,69.88006956000027,53552.05236624
2023-06-14,22:29:35.000,165,10981135,13125,0,1686781774,13129.21667175,69.89416781999898,53552.01044352
2023-06-14,22:29:36.000,165,10981132,13005,0,1686781775,13129.25035329999,69.89416781999898,53552.03839200001
2023-06-14,22:29:37.000,165,10981153,13125,0,1686781776,13129.29750747,69.85892217000219,53552.03839200001
2023-06-14,22:29:38.000,165,10981146,13165,0,1686781777,13129.27056222999,69.84482391000347,53552.01743064001
2023-06-14,22:29:39.000,165,10981135,12965,0,1686781778,13129.21667175,69.82367651999812,53551.996469280006
2023-06-14,22:29:40.000,165,10981149,13045,0,1686781779,13129.23014436999,69.83072565000475,53551.96852080001
2023-06-14,22:29:41.000,165,10981138,13165,0,1686781780,13129.310980089991,69.78138174000196,53552.0034564
2023-06-14,22:29:42.000,165,10981138,13085,0,1686781781,13129.344661639996,69.80252913000004,53552.08730184001
2023-06-14,22:29:43.000,165,10981147,12965,0,1686781782,13129.385079499996,69.80252913000004,53552.0034564
2023-06-14,22:29:44.000,165,10981121,13245,0,1686781783,13129.425497359996,69.83072565000475,53552.02441776
2023-06-14,22:29:45.000,165,10981136,13445,0,1686781784,13129.486124149997,69.80252913000004,53552.05236624
2023-06-14,22:29:46.000,165,10981146,12965,0,1686781785,13129.459178910001,69.83777478000411,53551.96153368
2023-06-14,22:29:47.000,165,10981139,13085,0,1686781786,13129.513069389992,69.8730204300009,53552.01044352
2023-06-14,22:29:48.000,165,10981102,13365,0,1686781787,13129.499596770002,69.88006956000027,53551.96852080001
2023-06-14,22:29:49.000,165,10981113,13125,0,1686781788,13129.580432490002,69.89416781999898,53551.975507920004
2023-06-14,22:29:50.000,165,10981141,13325,0,1686781789,13129.708422379998,69.88006956000027,53552.08730184001
2023-06-14,22:29:51.000,165,10981117,13365,0,1686781790,13129.708422379998,69.93646260000241,53552.03839200001
2023-06-14,22:29:52.000,165,10981159,13085,0,1686781791,13129.775785479993,69.95056086000113,53552.06634048001
2023-06-14,22:29:53.000,165,10981120,13205,0,1686781792,13129.755576549993,70.00695390000328,53551.996469280006
2023-06-14,22:29:54.000,165,10981129,13165,0,1686781793,13129.809467029998,70.07039607000479,53552.0733276
2023-06-14,22:29:55.000,165,10981144,13085,0,1686781794,13129.890302749998,70.0562978099988,53552.05935336
2023-06-14,22:29:56.000,165,10981138,13205,0,1686781795,13129.883566439988,70.07744520000415,53552.11525032001
2023-06-14,22:29:57.000,165,10981140,13245,0,1686781796,13129.923984299989,70.11269085000094,53552.08730184001
2023-06-14,22:29:58.000,165,10981175,13165,0,1686781797,13129.917247989993,70.18318215000181,53552.02441776
2023-06-14,22:29:59.000,165,10981096,13005,0,1686781798,13129.984611089989,70.15498563000438,53552.0733276
2023-06-14,22:30:00.000,165,10981129,13285,0,1686781799,13130.038501569994,70.21137866999925,53552.06634048001
2023-06-14,22:30:01.000,165,10981093,13125,0,1686781800,13130.092392049999,70.21842779999861,53552.08730184001
2023-06-14,22:30:02.000,165,10981102,13165,0,1686781801,13130.10586466999,70.24662432000332,53552.0733276
2023-06-14,22:30:03.000,165,10981102,13165,0,1686781802,13130.08565573999,70.28186997000012,53552.05236624
2023-06-14,22:30:04.000,165,10981146,13245,0,1686781803,13130.13280991,70.31006649000483,53552.094288960005
2023-06-14,22:30:05.000,165,10981118,13325,0,1686781804,13130.17322777,70.32416475000355,53552.05935336
2023-06-14,22:30:06.000,165,10981154,12965,0,1686781805,13130.15301884,70.38055778999842,53552.08031472
2023-06-14,22:30:07.000,165,10981125,12925,0,1686781806,13130.18670038999,70.3664595299997,53552.143198800004
2023-06-14,22:30:08.000,165,10981157,13045,0,1686781807,13130.200173009995,70.40875431000313,53552.15717304001
2023-06-14,22:30:09.000,165,10981108,13285,0,1686781808,13130.1934367,70.40875431000313,53552.12922456
2023-06-14,22:30:10.000,165,10981131,13245,0,1686781809,13130.21364563,70.42285257000185,53552.08730184001
2023-06-14,22:30:11.000,165,10981118,13485,0,1686781810,13130.119337289994,70.48629474000336,53552.045379120005
2023-06-14,22:30:12.000,165,10981141,13165,0,1686781811,13130.10586466999,70.68367037999997,53552.08730184001
2023-06-14,22:30:13.000,165,10981124,13085,0,1686781812,13130.14628252999,70.83875124000042,53552.12223744
2023-06-14,22:30:14.000,165,10981134,13005,0,1686781813,13130.159755149994,70.93038992999936,53552.19210864
2023-06-14,22:30:15.000,165,10981115,12885,0,1686781814,13130.18670038999,70.94448818999808,53552.17114728
2023-06-14,22:30:16.000,165,10981153,13165,0,1686781815,13130.17322777,70.98678297000151,53552.22005712
2023-06-14,22:30:17.000,165,10981122,13045,0,1686781816,13130.179964079995,70.99383210000087,53552.2480056
2023-06-14,22:30:18.000,165,10981121,13245,0,1686781817,13130.179964079995,70.97973384000215,53552.23403136001
2023-06-14,22:30:19.000,165,10981091,13165,0,1686781818,13130.10586466999,70.97973384000215,53552.18512152001
2023-06-14,22:30:20.000,165,10981166,12925,0,1686781819,13130.12607359999,70.96563558000344,53552.15018592
2023-06-14,22:30:21.000,165,10981131,13285,0,1686781820,13130.16649145999,71.00793035999959,53552.213070000005
2023-06-14,22:30:22.000,165,10981103,13125,0,1686781821,13130.200173009995,70.96563558000344,53552.25499272001
2023-06-14,22:30:23.000,165,10981123,13205,0,1686781822,13130.13280991,70.98678297000151,53552.28992832
2023-06-14,22:30:24.000,165,10981165,13285,0,1686781823,13130.17322777,70.93743905999872,53552.261979840005
2023-06-14,22:30:25.000,165,10981155,12765,0,1686781824,13130.21364563,70.94448818999808,53552.34582528
2023-06-14,22:30:26.000,165,10981104,12925,0,1686781825,13130.1934367,70.93038992999936,53552.261979840005
2023-06-14,22:30:27.000,165,10981128,13085,0,1686781826,13130.14628252999,70.91629167000065,53552.3178768
2023-06-14,22:30:28.000,165,10981113,13165,0,1686781827,13130.12607359999,70.85284949999914,53552.26896696
2023-06-14,22:30:29.000,165,10981175,13045,0,1686781828,13130.08565573999,70.87399689000449,53552.28992832
2023-06-14,22:30:30.000,165,10981143,13285,0,1686781829,13130.12607359999,70.87399689000449,53552.310889680004
2023-06-14,22:30:31.000,165,10981133,13125,0,1686781830,13130.11260098,70.83170211000106,53552.32486392001
2023-06-14,22:30:32.000,165,10981127,13005,0,1686781831,13130.11260098,70.83170211000106,53552.32486392001
2023-06-14,22:30:33.000,165,10981122,13325,0,1686781832,13130.051974189999,70.7894073300049,53552.36678664
2023-06-14,22:30:34.000,165,10981164,13285,0,1686781833,13130.011556329999,70.8246529800017,53552.25499272001
2023-06-14,22:30:35.000,165,10981125,13405,0,1686781834,13129.930720609998,70.80350559000362,53552.331851040006
2023-06-14,22:30:36.000,165,10981126,12965,0,1686781835,13129.964402159989,70.84580036999978,53552.331851040006
2023-06-14,22:30:37.000,165,10981110,13205,0,1686781836,13129.930720609998,70.8246529800017,53552.30390256001
2023-06-14,22:30:38.000,165,10981127,13165,0,1686781837,13129.964402159989,70.83170211000106,53552.35281240001
2023-06-14,22:30:39.000,165,10981140,13285,0,1686781838,13129.923984299989,70.87399689000449,53552.380760880005
2023-06-14,22:30:40.000,165,10981122,13245,0,1686781839,13129.964402159989,70.86694775999786,53552.35281240001
2023-06-14,22:30:41.000,165,10981143,13325,0,1686781840,13129.829675959998,70.88104602000385,53552.26896696
2023-06-14,22:30:42.000,165,10981091,13285,0,1686781841,13129.843148579988,70.90924254000129,53552.310889680004
2023-06-14,22:30:43.000,165,10981119,13165,0,1686781842,13129.822939649988,70.93743905999872,53552.3178768
2023-06-14,22:30:44.000,165,10981124,13285,0,1686781843,13129.863357509988,70.93038992999936,53552.32486392001
2023-06-14,22:30:45.000,165,10981183,12885,0,1686781844,13129.822939649988,71.00793035999959,53552.2480056
2023-06-14,22:30:46.000,165,10981137,13045,0,1686781845,13129.883566439988,70.97973384000215,53552.310889680004
2023-06-14,22:30:47.000,165,10981130,13205,0,1686781846,13129.897039059993,71.00088123000023,53552.30390256001
2023-06-14,22:30:48.000,165,10981138,13085,0,1686781847,13129.930720609998,71.00793035999959,53552.28294120001
2023-06-14,22:30:49.000,165,10981133,13205,0,1686781848,13129.863357509988,71.05727427000238,53552.22704424
2023-06-14,22:30:50.000,165,10981148,12965,0,1686781849,13129.802730719988,71.21235513000283,53552.37377376001
2023-06-14,22:30:51.000,165,10981135,13085,0,1686781850,13129.715158689993,71.61415554000268,53552.62531008
2023-06-14,22:30:52.000,165,10981136,13045,0,1686781851,13129.775785479993,71.60710641000333,53552.68819416001
2023-06-14,22:30:53.000,165,10981150,13085,0,1686781852,13129.721895000002,71.6282538000014,53552.548451760005
2023-06-14,22:30:54.000,165,10981156,13325,0,1686781853,13129.775785479993,71.62120467000204,53552.53447752
2023-06-14,22:30:55.000,165,10981144,13525,0,1686781854,13129.863357509988,71.67759771000419,53552.6322972
2023-06-14,22:30:56.000,165,10981126,13165,0,1686781855,13129.856621199993,71.68464684000355,53552.597361600005
2023-06-14,22:30:57.000,165,10981092,13245,0,1686781856,13129.950929539998,71.62120467000204,53552.6322972
2023-06-14,22:30:58.000,165,10981147,13165,0,1686781857,13129.950929539998,71.61415554000268,53552.63928432001
2023-06-14,22:30:59.000,165,10981148,13245,0,1686781858,13129.910511679998,71.6282538000014,53552.55543888
2023-06-14,22:31:00.000,165,10981141,13325,0,1686781859,13129.910511679998,71.59300815000461,53552.562426
2023-06-14,22:31:01.000,165,10981172,13365,0,1686781860,13129.971138469999,71.58595901999797,53552.59037448001
2023-06-14,22:31:02.000,165,10981106,13165,0,1686781861,13129.856621199993,71.55776250000054,53552.478580560004
2023-06-14,22:31:03.000,165,10981122,13125,0,1686781862,13129.998083709994,71.48727119999967,53552.62531008
2023-06-14,22:31:04.000,165,10981149,13165,0,1686781863,13129.923984299989,71.51546772000438,53552.5274904
2023-06-14,22:31:05.000,165,10981129,13125,0,1686781864,13129.923984299989,71.49432032999903,53552.5274904
2023-06-14,22:31:06.000,165,10981100,13285,0,1686781865,13129.917247989993,71.40268164000008,53552.562426
2023-06-14,22:31:07.000,165,10981124,13205,0,1686781866,13129.971138469999,71.39563251000072,53552.55543888
2023-06-14,22:31:08.000,165,10981133,13205,0,1686781867,13129.930720609998,71.381534250002,53552.57640024
2023-06-14,22:31:09.000,165,10981130,13045,0,1686781868,13129.923984299989,71.36038686000393,53552.478580560004
2023-06-14,22:31:10.000,165,10981149,13325,0,1686781869,13129.984611089989,71.33923946999857,53552.57640024
2023-06-14,22:31:11.000,165,10981145,13085,0,1686781870,13129.998083709994,71.28989556000306,53552.61133584001
2023-06-14,22:31:12.000,165,10981150,13165,0,1686781871,13129.998083709994,71.29694469000242,53552.56941312001
2023-06-14,22:31:13.000,165,10981093,13005,0,1686781872,13129.923984299989,71.2687481699977,53552.51351616
2023-06-14,22:31:14.000,165,10981141,13045,0,1686781873,13129.950929539998,71.27579730000434,53552.50652904
2023-06-14,22:31:15.000,165,10981143,13325,0,1686781874,13129.910511679998,71.22645339000155,53552.56941312001
2023-06-14,22:31:16.000,165,10981140,13045,0,1686781875,13129.944193229989,71.25464990999899,53552.48556768
2023-06-14,22:31:17.000,165,10981116,13005,0,1686781876,13129.923984299989,71.30399382000178,53552.548451760005
2023-06-14,22:31:18.000,165,10981167,13285,0,1686781877,13129.890302749998,71.24055165000027,53552.5274904
2023-06-14,22:31:19.000,165,10981151,13245,0,1686781878,13129.923984299989,71.26169903999835,53552.49255480001
2023-06-14,22:31:20.000,165,10981151,13005,0,1686781879,13129.998083709994,71.26169903999835,53552.548451760005
2023-06-14,22:31:21.000,165,10981104,13045,0,1686781880,13129.950929539998,71.28989556000306,53552.5274904
2023-06-14,22:31:22.000,165,10981144,13205,0,1686781881,13130.025028949989,71.23350252000091,53552.54146464001
2023-06-14,22:31:23.000,165,10981174,13285,0,1686781882,13130.038501569994,71.26169903999835,53552.5274904
2023-06-14,22:31:24.000,165,10981181,13125,0,1686781883,13130.072183119999,71.24760077999963,53552.53447752
2023-06-14,22:31:25.000,165,10981125,13205,0,1686781884,13130.099128359994,71.24760077999963,53552.61832296001
2023-06-14,22:31:26.000,165,10981150,12925,0,1686781885,13130.179964079995,71.24760077999963,53552.60434872
2023-06-14,22:31:27.000,165,10981156,13045,0,1686781886,13130.23385456,71.24760077999963,53552.61133584001
2023-06-14,22:31:28.000,165,10981118,12845,0,1686781887,13130.21364563,71.24760077999963,53552.59037448001
2023-06-14,22:31:29.000,165,10981118,13445,0,1686781888,13130.240590869995,71.25464990999899,53552.60434872
2023-06-14,22:31:30.000,165,10981141,13125,0,1686781889,13130.26753610999,71.25464990999899,53552.62531008
2023-06-14,22:31:31.000,165,10981146,13205,0,1686781890,13130.23385456,71.30399382000178,53552.61832296001
2023-06-14,22:31:32.000,165,10981179,13125,0,1686781891,13130.24732717999,71.29694469000242,53552.61133584001
2023-06-14,22:31:33.000,165,10981114,12965,0,1686781892,13130.200173009995,71.36743599000329,53552.58338736
2023-06-14,22:31:34.000,165,10981117,12965,0,1686781893,13130.31469028,71.35333773000457,53552.62531008
2023-06-14,22:31:35.000,165,10981138,13125,0,1686781894,13130.31469028,71.35333773000457,53552.646271440004
2023-06-14,22:31:36.000,165,10981126,13285,0,1686781895,13130.30795396999,71.38858338000136,53552.66024568001
2023-06-14,22:31:37.000,165,10981124,13365,0,1686781896,13130.29448135,71.46612381000159,53552.66024568001
2023-06-14,22:31:38.000,165,10981133,13005,0,1686781897,13130.28774503999,71.45907468000223,53552.646271440004
2023-06-14,22:31:39.000,165,10981124,13005,0,1686781898,13130.220381939995,71.50841858999775,53552.59037448001
2023-06-14,22:31:40.000,165,10981139,13245,0,1686781899,13130.26753610999,71.52251685000374,53552.58338736
2023-06-14,22:31:41.000,165,10981093,13245,0,1686781900,13130.32816289999,71.55776250000054,53552.68120704
2023-06-14,22:31:42.000,165,10981086,13245,0,1686781901,13130.34837182999,71.6282538000014,53552.61133584001
2023-06-14,22:31:43.000,165,10981148,12885,0,1686781902,13130.33489921,71.6634994499982,53552.7021684
2023-06-14,22:31:44.000,165,10981117,13165,0,1686781903,13130.395526,71.69169597000291,53552.66024568001
2023-06-14,22:31:45.000,165,10981106,13165,0,1686781904,13130.422471239996,71.78333466000186,53552.69518128
2023-06-14,22:31:46.000,165,10981104,12965,0,1686781905,13130.42920754999,71.81858030999865,53552.61832296001
2023-06-14,22:31:47.000,165,10981124,13205,0,1686781906,13130.489834339991,71.86792422000144,53552.68120704
2023-06-14,22:31:48.000,165,10981079,13165,0,1686781907,13130.55719744,71.93841552000231,53552.65325856
2023-06-14,22:31:49.000,165,10981147,13325,0,1686781908,13130.55719744,72.00890682000318,53552.6322972
2023-06-14,22:31:50.000,165,10981112,13085,0,1686781909,13130.644769469996,72.04415246999997,53552.65325856
2023-06-14,22:31:51.000,165,10981108,13125,0,1686781910,13130.732341499992,72.09349638000276,53552.69518128
2023-06-14,22:31:52.000,165,10981122,13125,0,1686781911,13130.813177219992,72.14284028999828,53552.73710400001
2023-06-14,22:31:53.000,165,10981164,13285,0,1686781912,13130.846858769997,72.19923333000042,53552.75806536001
2023-06-14,22:31:54.000,165,10981150,13245,0,1686781913,13130.867067699997,72.24857724000321,53552.646271440004
2023-06-14,22:31:55.000,165,10981131,13165,0,1686781914,13130.927694489998,72.31906854000408,53552.74409112
2023-06-14,22:31:56.000,165,10981157,13245,0,1686781915,13131.035475449993,72.32611767000344,53552.73011688
2023-06-14,22:31:57.000,165,10981121,13125,0,1686781916,13131.109574859998,72.40365810000367,53552.78601384001
2023-06-14,22:31:58.000,165,10981136,13325,0,1686781917,13131.102838549989,72.4318546200011,53552.73710400001
2023-06-14,22:31:59.000,165,10981126,13205,0,1686781918,13131.109574859998,72.43890375000046,53552.72312976
2023-06-14,22:32:00.000,165,10981141,13285,0,1686781919,13131.197146889994,72.43890375000046,53552.7720396
2023-06-14,22:32:01.000,165,10981107,13525,0,1686781920,13131.203883199989,72.50234592000197,53552.813962320004
2023-06-14,22:32:02.000,165,10981119,13125,0,1686781921,13131.244301059989,72.51644418000069,53552.7720396
2023-06-14,22:32:03.000,165,10981130,13125,0,1686781922,13131.190410579999,72.52349331000005,53552.75806536001
2023-06-14,22:32:04.000,165,10981152,12965,0,1686781923,13131.217355819994,72.50939505000133,53552.74409112
2023-06-14,22:32:05.000,165,10981119,13325,0,1686781924,13131.203883199989,72.4811985300039,53552.82094944
2023-06-14,22:32:06.000,165,10981116,13085,0,1686781925,13131.230828439999,72.49529679000261,53552.834923680006
2023-06-14,22:32:07.000,165,10981136,13285,0,1686781926,13131.156729029994,72.4671002699979,53552.834923680006
2023-06-14,22:32:08.000,165,10981110,13365,0,1686781927,13131.170201649998,72.38955983999767,53552.82793656001
2023-06-14,22:32:09.000,165,10981128,13405,0,1686781928,13131.062420689988,72.40365810000367,53552.80697520001
2023-06-14,22:32:10.000,165,10981145,13365,0,1686781929,13131.075893309993,72.37546157999896,53552.79998808
2023-06-14,22:32:11.000,165,10981096,12925,0,1686781930,13131.001793899988,72.35431419000088,53552.813962320004
2023-06-14,22:32:12.000,165,10981105,13125,0,1686781931,13131.035475449993,72.34021593000216,53552.85588504001
2023-06-14,22:32:13.000,165,10981118,12925,0,1686781932,13130.914221869993,72.27677376000065,53552.75806536001
2023-06-14,22:32:14.000,165,10981153,12925,0,1686781933,13130.907485559997,72.2344789800045,53552.75806536001
2023-06-14,22:32:15.000,165,10981126,13125,0,1686781934,13130.900749250002,72.17103681000299,53552.89082064
2023-06-14,22:32:16.000,165,10981114,12925,0,1686781935,13130.900749250002,72.11464377000084,53552.90479488001
2023-06-14,22:32:17.000,165,10981121,13245,0,1686781936,13130.887276629997,72.06529985999805,53552.97466608001
2023-06-14,22:32:18.000,165,10981154,13005,0,1686781937,13130.860331390002,72.06529985999805,53552.86287216
2023-06-14,22:32:19.000,165,10981106,13285,0,1686781938,13130.786231979997,72.04415246999997,53552.86287216
2023-06-14,22:32:20.000,165,10981116,13325,0,1686781939,13130.806440909997,71.9736611699991,53552.8419108
2023-06-14,22:32:21.000,165,10981160,12965,0,1686781940,13130.833386149992,71.91726813000423,53552.93973048
2023-06-14,22:32:22.000,165,10981109,13245,0,1686781941,13130.799704600002,71.95956291000039,53552.883833520005
2023-06-14,22:32:23.000,165,10981123,13045,0,1686781942,13130.846858769997,71.90316986999824,53552.91876912
2023-06-14,22:32:24.000,165,10981152,12965,0,1686781943,13130.799704600002,71.95956291000039,53552.93973048
2023-06-14,22:32:25.000,165,10981155,13045,0,1686781944,13130.860331390002,71.88907160999952,53552.95370472001
2023-06-14,22:32:26.000,165,10981121,13205,0,1686781945,13130.860331390002,71.8749733500008,53552.90479488001
2023-06-14,22:32:27.000,165,10981115,13085,0,1686781946,13130.833386149992,71.86792422000144,53552.91876912
2023-06-14,22:32:28.000,165,10981158,13365,0,1686781947,13130.867067699997,71.85382596000272,53552.90479488001
2023-06-14,22:32:29.000,165,10981125,13045,0,1686781948,13130.792968289992,71.85382596000272,53552.89780776
2023-06-14,22:32:30.000,165,10981075,13205,0,1686781949,13130.833386149992,71.90316986999824,53552.90479488001
2023-06-14,22:32:31.000,165,10981143,13005,0,1686781950,13130.920958180002,71.86792422000144,53553.00960168
2023-06-14,22:32:32.000,165,10981127,13205,0,1686781951,13130.947903419998,71.88202248000016,53552.91876912
2023-06-14,22:32:33.000,165,10981136,13245,0,1686781952,13130.907485559997,71.88202248000016,53552.95370472001
2023-06-14,22:32:34.000,165,10981070,13205,0,1686781953,13130.846858769997,71.91021900000487,53552.89082064
2023-06-14,22:32:35.000,165,10981143,13165,0,1686781954,13130.833386149992,71.86087509000208,53552.89082064
2023-06-14,22:32:36.000,165,10981092,13005,0,1686781955,13130.900749250002,71.86087509000208,53552.91876912
2023-06-14,22:32:37.000,165,10981146,12885,0,1686781956,13130.887276629997,71.83267857000465,53552.932743360005
2023-06-14,22:32:38.000,165,10981115,13005,0,1686781957,13130.860331390002,71.88202248000016,53552.91876912
2023-06-14,22:32:39.000,165,10981171,12925,0,1686781958,13130.927694489998,71.86087509000208,53552.981653200004
2023-06-14,22:32:40.000,165,10981118,13245,0,1686781959,13130.934430799993,71.84677683000336,53553.00960168
2023-06-14,22:32:41.000,165,10981175,13245,0,1686781960,13130.927694489998,71.83267857000465,53552.93973048
2023-06-14,22:32:42.000,165,10981106,13005,0,1686781961,13130.860331390002,71.86087509000208,53552.883833520005
2023-06-14,22:32:43.000,165,10981141,13165,0,1686781962,13130.887276629997,71.84677683000336,53552.92575624001
2023-06-14,22:32:44.000,165,10981153,13165,0,1686781963,13130.947903419998,71.8749733500008,53552.90479488001
2023-06-14,22:32:45.000,165,10981095,13045,0,1686781964,13130.968112349998,71.86087509000208,53552.89082064
2023-06-14,22:32:46.000,165,10981182,12845,0,1686781965,13130.968112349998,71.88907160999952,53552.90479488001
2023-06-14,22:32:47.000,165,10981165,13165,0,1686781966,13131.015266519993,71.84677683000336,53552.96767896
2023-06-14,22:32:48.000,165,10981109,13085,0,1686781967,13131.075893309993,71.81858030999865,53552.981653200004
2023-06-14,22:32:49.000,165,10981117,13165,0,1686781968,13131.022002829988,71.82562943999801,53552.87684640001
2023-06-14,22:32:50.000,165,10981176,13125,0,1686781969,13131.096102239993,71.839727700004,53552.911782
2023-06-14,22:32:51.000,165,10981131,12965,0,1686781970,13131.055684379993,71.85382596000272,53552.89780776
2023-06-14,22:32:52.000,165,10981105,12805,0,1686781971,13131.096102239993,71.81858030999865,53552.90479488001
2023-06-14,22:32:53.000,165,10981137,13245,0,1686781972,13131.008530209998,71.84677683000336,53552.84889792
2023-06-14,22:32:54.000,165,10981152,13125,0,1686781973,13131.069156999998,71.84677683000336,53552.8419108
2023-06-14,22:32:55.000,165,10981110,12925,0,1686781974,13131.129783789998,71.81858030999865,53552.95370472001
2023-06-14,22:32:56.000,165,10981104,13285,0,1686781975,13131.102838549989,71.81858030999865,53552.96767896
2023-06-14,22:32:57.000,165,10981121,13245,0,1686781976,13131.116311169993,71.82562943999801,53552.95370472001
2023-06-14,22:32:58.000,165,10981115,13005,0,1686781977,13131.102838549989,71.80448204999993,53552.94671760001
2023-06-14,22:32:59.000,165,10981157,13245,0,1686781978,13131.062420689988,71.82562943999801,53552.911782
2023-06-14,22:33:00.000,165,10981131,13205,0,1686781979,13131.048948069998,71.81153117999929,53552.84889792
2023-06-14,22:33:01.000,165,10981071,13085,0,1686781980,13131.075893309993,71.81858030999865,53552.932743360005
2023-06-14,22:33:02.000,165,10981162,13125,0,1686781981,13131.089365929998,71.83267857000465,53552.98864032
2023-06-14,22:33:03.000,165,10981145,13045,0,1686781982,13131.082629619988,71.86087509000208,53552.911782
2023-06-14,22:33:04.000,165,10981102,12725,0,1686781983,13131.109574859998,71.81858030999865,53552.92575624001
2023-06-14,22:33:05.000,165,10981179,13205,0,1686781984,13131.156729029994,71.83267857000465,53552.94671760001
2023-06-14,22:33:06.000,165,10981169,13125,0,1686781985,13131.149992719998,71.83267857000465,53552.91876912
2023-06-14,22:33:07.000,165,10981095,13165,0,1686781986,13131.170201649998,71.83267857000465,53552.91876912
2023-06-14,22:33:08.000,165,10981136,12885,0,1686781987,13131.210619509999,71.839727700004,53552.91876912
2023-06-14,22:33:09.000,165,10981143,13285,0,1686781988,13131.163465339989,71.839727700004,53552.79300096
2023-06-14,22:33:10.000,165,10981126,13405,0,1686781989,13131.230828439999,71.84677683000336,53552.8419108
2023-06-14,22:33:11.000,165,10981146,12965,0,1686781990,13131.32513677999,71.84677683000336,53552.89082064
2023-06-14,22:33:12.000,165,10981145,12925,0,1686781991,13131.34534570999,71.86087509000208,53552.95370472001
2023-06-14,22:33:13.000,165,10981129,13245,0,1686781992,13131.36555463999,71.839727700004,53552.90479488001
2023-06-14,22:33:14.000,165,10981147,13165,0,1686781993,13131.32513677999,71.86087509000208,53552.90479488001
2023-06-14,22:33:15.000,165,10981149,13165,0,1686781994,13131.32513677999,71.90316986999824,53552.932743360005
2023-06-14,22:33:16.000,165,10981118,13005,0,1686781995,13131.37229095,71.93136639000295,53553.05851152
2023-06-14,22:33:17.000,165,10981121,12965,0,1686781996,13131.399236189995,71.90316986999824,53553.06549864
2023-06-14,22:33:18.000,165,10981137,13085,0,1686781997,13131.399236189995,71.92431726000359,53553.08646
2023-06-14,22:33:19.000,165,10981131,13085,0,1686781998,13131.44639035999,71.90316986999824,53553.10742136
2023-06-14,22:33:20.000,165,10981124,13165,0,1686781999,13131.46659928999,71.91021900000487,53553.1563312
2023-06-14,22:33:21.000,165,10981103,13125,0,1686782000,13131.46659928999,71.86792422000144,53553.2262024
2023-06-14,22:33:22.000,165,10981137,13205,0,1686782001,13131.459862979995,71.86087509000208,53553.170305440006
2023-06-14,22:33:23.000,165,10981084,13245,0,1686782002,13131.379027259994,71.89612073999888,53553.100434240005
2023-06-14,22:33:24.000,165,10981147,13285,0,1686782003,13131.399236189995,71.839727700004,53553.10742136
2023-06-14,22:33:25.000,165,10981110,13285,0,1686782004,13131.41270881,71.86792422000144,53553.16331832001
2023-06-14,22:33:26.000,165,10981130,13205,0,1686782005,13131.480071909995,71.84677683000336,53553.25415088
2023-06-14,22:33:27.000,165,10981105,12885,0,1686782006,13131.459862979995,71.839727700004,53553.13536984
2023-06-14,22:33:28.000,165,10981113,13125,0,1686782007,13131.480071909995,71.84677683000336,53553.24716376
2023-06-14,22:33:29.000,165,10981126,13165,0,1686782008,13131.419445119995,71.76923640000314,53553.11440848001
2023-06-14,22:33:30.000,165,10981159,13245,0,1686782009,13131.480071909995,71.74808900999778,53553.17729256
2023-06-14,22:33:31.000,165,10981118,12965,0,1686782010,13131.51375346,71.74103987999843,53553.2262024
2023-06-14,22:33:32.000,165,10981143,13205,0,1686782011,13131.540698699995,71.73399074999907,53553.268125120005
2023-06-14,22:33:33.000,165,10981156,12925,0,1686782012,13131.500280839995,71.64940118999948,53553.19825392
2023-06-14,22:33:34.000,165,10981127,13365,0,1686782013,13131.51375346,71.64235206000012,53553.24017664001
2023-06-14,22:33:35.000,165,10981138,13285,0,1686782014,13131.58785286999,71.62120467000204,53553.2960736
2023-06-14,22:33:36.000,165,10981114,13125,0,1686782015,13131.61479811,71.60710641000333,53553.28908648001
2023-06-14,22:33:37.000,165,10981130,13285,0,1686782016,13131.641743349996,71.61415554000268,53553.2960736
2023-06-14,22:33:38.000,165,10981125,12925,0,1686782017,13131.661952279996,71.57890988999861,53553.24017664001
2023-06-14,22:33:39.000,165,10981113,13085,0,1686782018,13131.641743349996,71.60005728000397,53553.24017664001
2023-06-14,22:33:40.000,165,10981148,13045,0,1686782019,13131.66868858999,71.59300815000461,53553.2262024
2023-06-14,22:33:41.000,165,10981139,12965,0,1686782020,13131.729315379991,71.54366424000182,53553.30306072
2023-06-14,22:33:42.000,165,10981107,13285,0,1686782021,13131.749524309991,71.53661511000246,53553.30306072
2023-06-14,22:33:43.000,165,10981156,13285,0,1686782022,13131.789942169991,71.58595901999797,53553.30306072
2023-06-14,22:33:44.000,165,10981107,13285,0,1686782023,13131.769733239991,71.60005728000397,53553.19825392
2023-06-14,22:33:45.000,165,10981174,12965,0,1686782024,13131.884250509996,71.61415554000268,53553.28908648001
2023-06-14,22:33:46.000,165,10981154,12925,0,1686782025,13131.911195749992,71.64235206000012,53553.30306072
2023-06-14,22:33:47.000,165,10981114,12965,0,1686782026,13131.951613609992,71.69169597000291,53553.34498344
2023-06-14,22:33:48.000,165,10981106,13245,0,1686782027,13131.944877299997,71.74103987999843,53553.24716376
2023-06-14,22:33:49.000,165,10981156,12925,0,1686782028,13132.018976710002,71.80448204999993,53553.317034960004
2023-06-14,22:33:50.000,165,10981138,13165,0,1686782029,13132.086339809997,71.88907160999952,53553.33100920001
2023-06-14,22:33:51.000,165,10981149,12925,0,1686782030,13132.167175529998,71.91021900000487,53553.4008804
2023-06-14,22:33:52.000,165,10981141,13325,0,1686782031,13132.241274939988,72.01595595000254,53553.33100920001
2023-06-14,22:33:53.000,165,10981150,13165,0,1686782032,13132.221066009988,72.06529985999805,53553.26113800001
2023-06-14,22:33:54.000,165,10981159,13245,0,1686782033,13132.234538629993,72.14284028999828,53553.30306072
2023-06-14,22:33:55.000,165,10981144,13085,0,1686782034,13132.301901729988,72.2203807199985,53553.30306072
2023-06-14,22:33:56.000,165,10981124,13245,0,1686782035,13132.335583279993,72.24857724000321,53553.28209936001
2023-06-14,22:33:57.000,165,10981122,12845,0,1686782036,13132.376001139994,72.31906854000408,53553.35895768001
2023-06-14,22:33:58.000,165,10981124,13325,0,1686782037,13132.402946379989,72.40365810000367,53553.2960736
2023-06-14,22:33:59.000,165,10981126,12965,0,1686782038,13132.436627929994,72.43890375000046,53553.317034960004
2023-06-14,22:34:00.000,165,10981156,13125,0,1686782039,13132.537672579994,72.45300200999918,53553.337996320006
2023-06-14,22:34:01.000,165,10981196,13565,0,1686782040,13132.58482674999,72.46005113999854,53553.317034960004
2023-06-14,22:34:02.000,165,10981084,13325,0,1686782041,13132.57135413,72.4671002699979,53553.37293192
2023-06-14,22:34:03.000,165,10981131,12845,0,1686782042,13132.530936269999,72.4671002699979,53553.25415088
2023-06-14,22:34:04.000,165,10981134,13005,0,1686782043,13132.58482674999,72.46005113999854,53553.30306072
2023-06-14,22:34:05.000,165,10981177,13125,0,1686782044,13132.598299369994,72.40365810000367,53553.268125120005
2023-06-14,22:34:06.000,165,10981104,12965,0,1686782045,13132.5511452,72.37546157999896,53553.268125120005
2023-06-14,22:34:07.000,165,10981106,12925,0,1686782046,13132.517463649994,72.31906854000408,53553.268125120005
2023-06-14,22:34:08.000,165,10981129,13165,0,1686782047,13132.537672579994,72.26972463000129,53553.32402208
2023-06-14,22:34:09.000,165,10981206,13325,0,1686782048,13132.436627929994,72.17103681000299,53553.28908648001
2023-06-14,22:34:10.000,165,10981136,13165,0,1686782049,13132.389473759999,72.09349638000276,53553.28908648001
2023-06-14,22:34:11.000,165,10981127,13285,0,1686782050,13132.355792209994,72.01595595000254,53553.24716376
2023-06-14,22:34:12.000,165,10981145,12925,0,1686782051,13132.281692799988,71.93136639000295,53553.28908648001
2023-06-14,22:34:13.000,165,10981084,13125,0,1686782052,13132.207593389998,71.81858030999865,53553.2262024
2023-06-14,22:34:14.000,165,10981090,13045,0,1686782053,13132.140230290002,71.71989249000035,53553.25415088
2023-06-14,22:34:15.000,165,10981104,13165,0,1686782054,13132.146966599998,71.63530293000076,53553.28908648001
2023-06-14,22:34:16.000,165,10981151,13445,0,1686782055,13132.039185640002,71.53661511000246,53553.28908648001
2023-06-14,22:34:17.000,165,10981173,13325,0,1686782056,13132.012240399992,71.48022207000031,53553.24017664001
2023-06-14,22:34:18.000,165,10981095,12925,0,1686782057,13131.911195749992,71.40973076999944,53553.24716376
2023-06-14,22:34:19.000,165,10981131,12965,0,1686782058,13131.823623719996,71.32514120999986,53553.21222816001
2023-06-14,22:34:20.000,165,10981163,13005,0,1686782059,13131.769733239991,71.24055165000027,53553.219215280005
2023-06-14,22:34:21.000,165,10981140,13045,0,1686782060,13131.73605169,71.15596209000068,53553.24716376
2023-06-14,22:34:22.000,165,10981109,13045,0,1686782061,13131.722579069996,71.1066181799979,53553.26113800001
2023-06-14,22:34:23.000,165,10981111,12805,0,1686782062,13131.641743349996,71.05727427000238,53553.23318952
2023-06-14,22:34:24.000,165,10981111,13125,0,1686782063,13131.62827072999,71.06432340000174,53553.17729256
2023-06-14,22:34:25.000,165,10981175,13285,0,1686782064,13131.621534419995,71.01497948999895,53553.23318952
2023-06-14,22:34:26.000,165,10981093,13205,0,1686782065,13131.64847965999,71.00793035999959,53553.24017664001
2023-06-14,22:34:27.000,165,10981144,13165,0,1686782066,13131.64847965999,71.05022514000302,53553.24017664001
2023-06-14,22:34:28.000,165,10981141,13365,0,1686782067,13131.64847965999,70.98678297000151,53553.16331832001
2023-06-14,22:34:29.000,165,10981113,13245,0,1686782068,13131.621534419995,70.99383210000087,53553.08646
2023-06-14,22:34:30.000,165,10981105,13205,0,1686782069,13131.65521597,70.9726847100028,53553.149344080004
2023-06-14,22:34:31.000,165,10981147,13085,0,1686782070,13131.69563383,70.91629167000065,53553.170305440006
2023-06-14,22:34:32.000,165,10981123,13165,0,1686782071,13131.6754249,70.94448818999808,53553.19825392
2023-06-14,22:34:33.000,165,10981158,13005,0,1686782072,13131.661952279996,70.95858645000408,53553.10742136
2023-06-14,22:34:34.000,165,10981148,13325,0,1686782073,13131.69563383,70.91629167000065,53553.16331832001
2023-06-14,22:34:35.000,165,10981093,13045,0,1686782074,13131.68889751999,70.93038992999936,53553.13536984
2023-06-14,22:34:36.000,165,10981150,13045,0,1686782075,13131.722579069996,70.93743905999872,53553.12139560001
2023-06-14,22:34:37.000,165,10981132,13285,0,1686782076,13131.65521597,70.91629167000065,53553.100434240005
2023-06-14,22:34:38.000,165,10981109,13325,0,1686782077,13131.581116559995,70.91629167000065,53553.06549864
2023-06-14,22:34:39.000,165,10981141,13125,0,1686782078,13131.601325489995,70.91629167000065,53553.09344712001
2023-06-14,22:34:40.000,165,10981140,13245,0,1686782079,13131.58785286999,70.9233408,53553.16331832001
2023-06-14,22:34:41.000,165,10981165,13245,0,1686782080,13131.56764393999,70.94448818999808,53553.07248576001
2023-06-14,22:34:42.000,165,10981098,13205,0,1686782081,13131.53396239,70.96563558000344,53553.11440848001
2023-06-14,22:34:43.000,165,10981105,13125,0,1686782082,13131.399236189995,71.02202861999831,53553.002614560006
2023-06-14,22:34:44.000,165,10981122,13525,0,1686782083,13131.38576356999,71.0361268800043,53553.002614560006
2023-06-14,22:34:45.000,165,10981122,13125,0,1686782084,13131.399236189995,71.05022514000302,53553.03755016
2023-06-14,22:34:46.000,165,10981154,13005,0,1686782085,13131.38576356999,71.09251991999918,53553.10742136
2023-06-14,22:34:47.000,165,10981139,13245,0,1686782086,13131.40597249999,71.13481470000261,53553.051524400005
2023-06-14,22:34:48.000,165,10981080,13325,0,1686782087,13131.419445119995,71.19120774000476,53553.05851152
2023-06-14,22:34:49.000,165,10981150,13285,0,1686782088,13131.33187309,71.24760077999963,53552.96767896
2023-06-14,22:34:50.000,165,10981157,13365,0,1686782089,13131.38576356999,71.32514120999986,53553.03755016
2023-06-14,22:34:51.000,165,10981152,13005,0,1686782090,13131.45312667,71.36038686000393,53553.02357592001
2023-06-14,22:34:52.000,165,10981171,13485,0,1686782091,13131.480071909995,71.40268164000008,53552.93973048
2023-06-14,22:34:53.000,165,10981169,13125,0,1686782092,13131.51375346,71.50841858999775,53552.96767896
2023-06-14,22:34:54.000,165,10981112,13205,0,1686782093,13131.59458918,71.57890988999861,53552.97466608001
2023-06-14,22:34:55.000,165,10981116,13285,0,1686782094,13131.64847965999,71.65645031999884,53552.91876912
2023-06-14,22:34:56.000,165,10981155,13165,0,1686782095,13131.69563383,71.70579423000163,53552.932743360005
2023-06-14,22:34:57.000,165,10981133,13285,0,1686782096,13131.762996929996,71.7762855300025,53552.97466608001
2023-06-14,22:34:58.000,165,10981105,13405,0,1686782097,13131.823623719996,71.85382596000272,53552.8419108
2023-06-14,22:34:59.000,165,10981151,12885,0,1686782098,13131.938140990002,71.89612073999888,53552.90479488001
2023-06-14,22:35:00.000,165,10981111,13365,0,1686782099,13132.039185640002,71.91726813000423,53552.883833520005
2023-06-14,22:35:01.000,165,10981101,12925,0,1686782100,13132.133493979993,71.98071029999846,53552.911782
2023-06-14,22:35:02.000,165,10981149,12965,0,1686782101,13132.173911839993,71.96661203999975,53552.90479488001
2023-06-14,22:35:03.000,165,10981123,13085,0,1686782102,13132.214329699993,71.99480856000446,53552.932743360005
2023-06-14,22:35:04.000,165,10981122,13245,0,1686782103,13132.349055899998,72.03005421000125,53552.95370472001
2023-06-14,22:35:05.000,165,10981091,13165,0,1686782104,13132.396210069994,72.03005421000125,53552.94671760001
2023-06-14,22:35:06.000,165,10981153,13125,0,1686782105,13132.389473759999,72.11464377000084,53552.93973048
2023-06-14,22:35:07.000,165,10981141,13445,0,1686782106,13132.450100549999,72.06529985999805,53552.98864032
2023-06-14,22:35:08.000,165,10981137,13005,0,1686782107,13132.423155309989,72.0864472500034,53552.95370472001
2023-06-14,22:35:09.000,165,10981119,13165,0,1686782108,13132.46357316999,72.10759464000148,53552.95370472001
2023-06-14,22:35:10.000,165,10981112,13205,0,1686782109,13132.510727339999,72.11464377000084,53553.07947288
2023-06-14,22:35:11.000,165,10981128,12925,0,1686782110,13132.510727339999,72.1216929000002,53553.08646
2023-06-14,22:35:12.000,165,10981122,12805,0,1686782111,13132.52419995999,72.13579115999892,53553.07248576001
2023-06-14,22:35:13.000,165,10981080,13205,0,1686782112,13132.490518409999,72.14284028999828,53553.002614560006
2023-06-14,22:35:14.000,165,10981166,13085,0,1686782113,13132.537672579994,72.10759464000148,53553.08646
2023-06-14,22:35:15.000,165,10981141,13045,0,1686782114,13132.48378209999,72.13579115999892,53553.03755016
2023-06-14,22:35:16.000,165,10981133,12925,0,1686782115,13132.5511452,72.16398768000363,53553.100434240005
2023-06-14,22:35:17.000,165,10981096,13045,0,1686782116,13132.557881509994,72.17808594000235,53553.13536984
2023-06-14,22:35:18.000,165,10981144,13045,0,1686782117,13132.530936269999,72.20628245999978,53553.09344712001
2023-06-14,22:35:19.000,165,10981125,13285,0,1686782118,13132.578090439994,72.2203807199985,53553.07248576001
2023-06-14,22:35:20.000,165,10981185,13245,0,1686782119,13132.58482674999,72.26267550000193,53553.12139560001
2023-06-14,22:35:21.000,165,10981107,13285,0,1686782120,13132.578090439994,72.24857724000321,53553.13536984
2023-06-14,22:35:22.000,165,10981137,13245,0,1686782121,13132.59156306,72.28382289000001,53553.14235696001
2023-06-14,22:35:23.000,165,10981157,13085,0,1686782122,13132.57135413,72.31906854000408,53553.03056304
2023-06-14,22:35:24.000,165,10981108,13045,0,1686782123,13132.62524460999,72.28382289000001,53553.07248576001
2023-06-14,22:35:25.000,165,10981129,13565,0,1686782124,13132.68587139999,72.29792114999873,53553.19126680001
2023-06-14,22:35:26.000,165,10981170,13285,0,1686782125,13132.66566246999,72.26267550000193,53553.170305440006
2023-06-14,22:35:27.000,165,10981158,13125,0,1686782126,13132.74649818999,72.2344789800045,53553.19126680001
2023-06-14,22:35:28.000,165,10981121,13085,0,1686782127,13132.699344019995,72.19923333000042,53553.19825392
2023-06-14,22:35:29.000,165,10981166,13125,0,1686782128,13132.69260771,72.19218420000107,53553.16331832001
2023-06-14,22:35:30.000,165,10981082,13325,0,1686782129,13132.71281664,72.13579115999892,53553.219215280005
2023-06-14,22:35:31.000,165,10981137,13245,0,1686782130,13132.68587139999,72.07939812000404,53553.25415088
2023-06-14,22:35:32.000,165,10981140,13285,0,1686782131,13132.67239878,72.03005421000125,53553.2960736
2023-06-14,22:35:33.000,165,10981207,13365,0,1686782132,13132.60503567999,72.00890682000318,53553.268125120005
2023-06-14,22:35:34.000,165,10981161,12925,0,1686782133,13132.61177199,71.96661203999975,53553.2960736
2023-06-14,22:35:35.000,165,10981178,12925,0,1686782134,13132.60503567999,71.8749733500008,53553.35895768001
2023-06-14,22:35:36.000,165,10981097,13285,0,1686782135,13132.52419995999,71.839727700004,53553.37293192
2023-06-14,22:35:37.000,165,10981108,12925,0,1686782136,13132.497254719994,71.79743292000057,53553.317034960004
2023-06-14,22:35:38.000,165,10981169,12925,0,1686782137,13132.369264829998,71.7762855300025,53553.2960736
2023-06-14,22:35:39.000,165,10981179,12925,0,1686782138,13132.261483869988,71.76923640000314,53553.31004784001
2023-06-14,22:35:40.000,165,10981154,13085,0,1686782139,13132.241274939988,71.69169597000291,53553.31004784001
2023-06-14,22:35:41.000,165,10981159,13405,0,1686782140,13132.214329699993,71.68464684000355,53553.39389328
2023-06-14,22:35:42.000,165,10981121,13165,0,1686782141,13132.173911839993,71.67054858000483,53553.41485464
2023-06-14,22:35:43.000,165,10981153,13085,0,1686782142,13132.079603500002,71.6282538000014,53553.37293192
2023-06-14,22:35:44.000,165,10981148,13285,0,1686782143,13131.992031469992,71.63530293000076,53553.32402208
2023-06-14,22:35:45.000,165,10981147,13245,0,1686782144,13131.992031469992,71.64235206000012,53553.39389328
2023-06-14,22:35:46.000,165,10981147,13285,0,1686782145,13131.958349920002,71.6282538000014,53553.39389328
2023-06-14,22:35:47.000,165,10981169,13325,0,1686782146,13131.911195749992,71.67054858000483,53553.35197056
2023-06-14,22:35:48.000,165,10981135,13125,0,1686782147,13131.830360029991,71.67759771000419,53553.31004784001
2023-06-14,22:35:49.000,165,10981151,13005,0,1686782148,13131.830360029991,71.7269416199997,53553.26113800001
2023-06-14,22:35:50.000,165,10981119,13285,0,1686782149,13131.897723130001,71.74808900999778,53553.40786752001
2023-06-14,22:35:51.000,165,10981114,12965,0,1686782150,13131.890986819992,71.79743292000057,53553.33100920001
2023-06-14,22:35:52.000,165,10981161,13165,0,1686782151,13131.897723130001,71.88907160999952,53553.37293192
2023-06-14,22:35:53.000,165,10981122,13285,0,1686782152,13131.830360029991,71.88202248000016,53553.31004784001
2023-06-14,22:35:54.000,165,10981076,13325,0,1686782153,13131.904459439997,71.93136639000295,53553.26113800001
2023-06-14,22:35:55.000,165,10981155,12925,0,1686782154,13131.904459439997,71.90316986999824,53553.28908648001
2023-06-14,22:35:56.000,165,10981129,13085,0,1686782155,13131.904459439997,71.92431726000359,53553.34498344
2023-06-14,22:35:57.000,165,10981136,13165,0,1686782156,13131.938140990002,71.96661203999975,53553.30306072
2023-06-14,22:35:58.000,165,10981140,13085,0,1686782157,13131.931404679992,71.95956291000039,53553.268125120005
2023-06-14,22:35:59.000,165,10981142,13365,0,1686782158,13131.924668369997,71.9736611699991,53553.27511224
2023-06-14,22:36:00.000,165,10981167,13205,0,1686782159,13132.025713019997,71.99480856000446,53553.33100920001
2023-06-14,22:36:01.000,165,10981194,13045,0,1686782160,13132.018976710002,72.00185769000382,53553.32402208
2023-06-14,22:36:02.000,165,10981166,13285,0,1686782161,13132.012240399992,72.04415246999997,53553.337996320006
2023-06-14,22:36:03.000,165,10981163,13205,0,1686782162,13131.998767780002,72.09349638000276,53553.26113800001
2023-06-14,22:36:04.000,165,10981129,13325,0,1686782163,13132.025713019997,72.10759464000148,53553.23318952
2023-06-14,22:36:05.000,165,10981177,13445,0,1686782164,13132.052658259992,72.13579115999892,53553.317034960004
2023-06-14,22:36:06.000,165,10981142,13125,0,1686782165,13132.133493979993,72.0864472500034,53553.28209936001
2023-06-14,22:36:07.000,165,10981116,13005,0,1686782166,13132.133493979993,72.14284028999828,53553.32402208
2023-06-14,22:36:08.000,165,10981151,13125,0,1686782167,13132.207593389998,72.15693855000427,53553.33100920001
2023-06-14,22:36:09.000,165,10981155,13285,0,1686782168,13132.140230290002,72.24152811000386,53553.219215280005
2023-06-14,22:36:10.000,165,10981140,13125,0,1686782169,13132.167175529998,72.21333158999914,53553.26113800001
2023-06-14,22:36:11.000,165,10981152,13485,0,1686782170,13132.160439220002,72.31201941000472,53553.30306072
2023-06-14,22:36:12.000,165,10981144,13205,0,1686782171,13132.194120769993,72.29792114999873,53553.268125120005
2023-06-14,22:36:13.000,165,10981119,13165,0,1686782172,13132.146966599998,72.34021593000216,53553.26113800001
2023-06-14,22:36:14.000,165,10981150,13045,0,1686782173,13132.180648150003,72.30497027999809,53553.2960736
2023-06-14,22:36:15.000,165,10981165,12925,0,1686782174,13132.200857080003,72.34021593000216,53553.32402208
2023-06-14,22:36:16.000,165,10981143,13245,0,1686782175,13132.227802319998,72.32611767000344,53553.35197056
2023-06-14,22:36:17.000,165,10981113,13005,0,1686782176,13132.194120769993,72.3684124499996,53553.33100920001
2023-06-14,22:36:18.000,165,10981144,13005,0,1686782177,13132.167175529998,72.34021593000216,53553.30306072
2023-06-14,22:36:19.000,165,10981097,13285,0,1686782178,13132.086339809997,72.37546157999896,53553.23318952
2023-06-14,22:36:20.000,165,10981134,13125,0,1686782179,13132.106548739997,72.32611767000344,53553.23318952
2023-06-14,22:36:21.000,165,10981129,12965,0,1686782180,13132.113285049993,72.28382289000001,53553.32402208
2023-06-14,22:36:22.000,165,10981141,13325,0,1686782181,13132.126757669997,72.2344789800045,53553.317034960004
2023-06-14,22:36:23.000,165,10981145,13005,0,1686782182,13132.059394570002,72.17103681000299,53553.28209936001
2023-06-14,22:36:24.000,165,10981139,13365,0,1686782183,13132.113285049993,72.0864472500034,53553.27511224
2023-06-14,22:36:25.000,165,10981123,12885,0,1686782184,13132.093076119992,71.92431726000359,53553.14235696001
2023-06-14,22:36:26.000,165,10981124,13085,0,1686782185,13132.187384459998,71.69169597000291,53553.07947288
2023-06-14,22:36:27.000,165,10981141,13285,0,1686782186,13132.153702909993,71.62120467000204,53553.08646
2023-06-14,22:36:28.000,165,10981169,12965,0,1686782187,13132.099812430002,71.57890988999861,53553.03755016
2023-06-14,22:36:29.000,165,10981146,13285,0,1686782188,13132.133493979993,71.60710641000333,53553.07248576001
2023-06-14,22:36:30.000,165,10981151,13045,0,1686782189,13132.173911839993,71.64940118999948,53553.20524104
2023-06-14,22:36:31.000,165,10981150,13165,0,1686782190,13132.153702909993,71.79038379000121,53553.2960736
2023-06-14,22:36:32.000,165,10981138,13165,0,1686782191,13132.207593389998,71.74103987999843,53553.28908648001
2023-06-14,22:36:33.000,165,10981092,12805,0,1686782192,13132.241274939988,71.71284336000099,53553.337996320006
2023-06-14,22:36:34.000,165,10981126,13165,0,1686782193,13132.274956489993,71.71989249000035,53553.31004784001
2023-06-14,22:36:35.000,165,10981133,13005,0,1686782194,13132.274956489993,71.74103987999843,53553.31004784001
2023-06-14,22:36:36.000,165,10981127,13365,0,1686782195,13132.221066009988,71.76218727000378,53553.26113800001
2023-06-14,22:36:37.000,165,10981173,13325,0,1686782196,13132.268220179998,71.71284336000099,53553.24716376
2023-06-14,22:36:38.000,165,10981121,13085,0,1686782197,13132.261483869988,71.69169597000291,53553.19126680001
2023-06-14,22:36:39.000,165,10981115,13285,0,1686782198,13132.274956489993,71.80448204999993,53553.19825392
2023-06-14,22:36:40.000,165,10981107,13125,0,1686782199,13132.308638039998,71.84677683000336,53553.27511224
2023-06-14,22:36:41.000,165,10981102,13325,0,1686782200,13132.281692799988,71.91726813000423,53553.28908648001
2023-06-14,22:36:42.000,165,10981090,13045,0,1686782201,13132.376001139994,71.65645031999884,53553.07947288
2023-06-14,22:36:43.000,165,10981152,13165,0,1686782202,13132.301901729988,71.69874510000227,53553.002614560006
2023-06-14,22:36:44.000,165,10981136,13165,0,1686782203,13132.274956489993,71.73399074999907,53552.93973048
2023-06-14,22:36:45.000,165,10981159,12965,0,1686782204,13132.248011249998,71.76218727000378,53553.03755016
2023-06-14,22:36:46.000,165,10981121,13085,0,1686782205,13132.261483869988,71.82562943999801,53553.05851152
2023-06-14,22:36:47.000,165,10981164,13045,0,1686782206,13132.207593389998,71.839727700004,53553.03755016
2023-06-14,22:36:48.000,165,10981108,13285,0,1686782207,13132.167175529998,71.88907160999952,53553.051524400005
2023-06-14,22:36:49.000,165,10981117,13045,0,1686782208,13132.066130879997,71.90316986999824,53553.0165888
2023-06-14,22:36:50.000,165,10981137,13565,0,1686782209,13132.039185640002,71.89612073999888,53553.03056304
2023-06-14,22:36:51.000,165,10981172,13325,0,1686782210,13132.005504089997,71.91726813000423,53553.05851152
2023-06-14,22:36:52.000,165,10981093,13045,0,1686782211,13131.998767780002,71.94546465000167,53553.05851152
2023-06-14,22:36:53.000,165,10981141,13045,0,1686782212,13131.870777889992,71.93136639000295,53552.94671760001
2023-06-14,22:36:54.000,165,10981137,12965,0,1686782213,13131.924668369997,71.8749733500008,53553.03056304
2023-06-14,22:36:55.000,165,10981132,13245,0,1686782214,13131.958349920002,71.84677683000336,53553.11440848001
2023-06-14,22:36:56.000,165,10981146,12885,0,1686782215,13131.931404679992,71.81153117999929,53553.12838272
2023-06-14,22:36:57.000,165,10981116,13205,0,1686782216,13131.877514200001,71.7762855300025,53553.051524400005
2023-06-14,22:36:58.000,165,10981141,13245,0,1686782217,13131.843832649996,71.76923640000314,53552.92575624001
2023-06-14,22:36:59.000,165,10981158,12925,0,1686782218,13131.904459439997,71.73399074999907,53553.04453728001
2023-06-14,22:37:00.000,165,10981095,13005,0,1686782219,13131.931404679992,71.69169597000291,53552.99562744001
2023-06-14,22:37:01.000,165,10981155,13005,0,1686782220,13131.837096340001,71.64235206000012,53553.0165888
2023-06-14,22:37:02.000,165,10981140,12925,0,1686782221,13131.944877299997,71.59300815000461,53553.051524400005
2023-06-14,22:37:03.000,165,10981127,13205,0,1686782222,13131.951613609992,71.37448512000265,53553.03755016
2023-06-14,22:37:04.000,165,10981134,13165,0,1686782223,13131.917932060001,71.14891296000133,53552.96069184
2023-06-14,22:37:05.000,165,10981146,12725,0,1686782224,13131.924668369997,71.06432340000174,53552.932743360005
2023-06-14,22:37:06.000,165,10981129,12965,0,1686782225,13131.951613609992,71.02907774999767,53552.932743360005
2023-06-14,22:37:07.000,165,10981145,13285,0,1686782226,13132.018976710002,71.02202861999831,53552.94671760001
2023-06-14,22:37:08.000,165,10981137,13245,0,1686782227,13131.958349920002,71.00793035999959,53552.79998808
2023-06-14,22:37:09.000,165,10981134,13285,0,1686782228,13132.025713019997,71.05022514000302,53552.84889792
2023-06-14,22:37:10.000,165,10981208,13085,0,1686782229,13132.140230290002,71.05727427000238,53552.8419108
2023-06-14,22:37:11.000,165,10981110,13285,0,1686782230,13132.160439220002,71.05727427000238,53552.85588504001
2023-06-14,22:37:12.000,165,10981124,13325,0,1686782231,13132.180648150003,71.12071644000389,53552.86287216
2023-06-14,22:37:13.000,165,10981153,13045,0,1686782232,13132.180648150003,71.12776557000325,53552.77902672001
2023-06-14,22:37:14.000,165,10981125,12965,0,1686782233,13132.160439220002,71.2194042600022,53552.72312976
2023-06-14,22:37:15.000,165,10981115,13085,0,1686782234,13132.248011249998,71.22645339000155,53552.79300096
2023-06-14,22:37:16.000,165,10981108,12965,0,1686782235,13132.328846969998,71.24760077999963,53552.77902672001
2023-06-14,22:37:17.000,165,10981149,13085,0,1686782236,13132.362528519989,71.2687481699977,53552.79998808
2023-06-14,22:37:18.000,165,10981136,12765,0,1686782237,13132.416418999994,71.32514120999986,53552.68819416001
2023-06-14,22:37:19.000,165,10981126,13205,0,1686782238,13132.456836859994,71.34628859999793,53552.765052480005
2023-06-14,22:37:20.000,165,10981105,13245,0,1686782239,13132.52419995999,71.36038686000393,53552.75806536001
2023-06-14,22:37:21.000,165,10981081,13125,0,1686782240,13132.530936269999,71.36038686000393,53552.77902672001
2023-06-14,22:37:22.000,165,10981121,12925,0,1686782241,13132.598299369994,71.381534250002,53552.79300096
2023-06-14,22:37:23.000,165,10981125,13165,0,1686782242,13132.5511452,71.35333773000457,53552.73710400001
2023-06-14,22:37:24.000,165,10981162,13085,0,1686782243,13132.557881509994,71.37448512000265,53552.72312976
2023-06-14,22:37:25.000,165,10981144,13045,0,1686782244,13132.517463649994,71.33219033999922,53552.7720396
2023-06-14,22:37:26.000,165,10981170,13125,0,1686782245,13132.578090439994,71.2828464300037,53552.813962320004
2023-06-14,22:37:27.000,165,10981138,13285,0,1686782246,13132.54440888999,71.2687481699977,53552.82094944
2023-06-14,22:37:28.000,165,10981151,13005,0,1686782247,13132.56461781999,71.22645339000155,53552.80697520001
2023-06-14,22:37:29.000,165,10981120,12845,0,1686782248,13132.443364239989,71.16301122000004,53552.834923680006
2023-06-14,22:37:30.000,165,10981177,12925,0,1686782249,13132.443364239989,71.11366731000453,53552.84889792
2023-06-14,22:37:31.000,165,10981114,12885,0,1686782250,13132.355792209994,71.07842166000046,53552.82094944
2023-06-14,22:37:32.000,165,10981190,13165,0,1686782251,13132.335583279993,71.01497948999895,53552.834923680006
2023-06-14,22:37:33.000,165,10981151,13205,0,1686782252,13132.194120769993,70.99383210000087,53552.75107824
2023-06-14,22:37:34.000,165,10981162,13005,0,1686782253,13132.200857080003,70.95153732000472,53552.78601384001
2023-06-14,22:37:35.000,165,10981185,13325,0,1686782254,13132.214329699993,70.93038992999936,53552.89780776
2023-06-14,22:37:36.000,165,10981149,13045,0,1686782255,13132.194120769993,70.93743905999872,53552.883833520005
2023-06-14,22:37:37.000,165,10981121,13325,0,1686782256,13132.126757669997,70.90219341000193,53552.86985928
2023-06-14,22:37:38.000,165,10981117,13525,0,1686782257,13132.039185640002,70.93038992999936,53552.834923680006
2023-06-14,22:37:39.000,165,10981125,12845,0,1686782258,13132.005504089997,70.89514428000257,53552.82793656001
2023-06-14,22:37:40.000,165,10981127,12965,0,1686782259,13132.018976710002,70.9233408,53552.87684640001
2023-06-14,22:37:41.000,165,10981134,13005,0,1686782260,13131.938140990002,70.94448818999808,53552.86985928
2023-06-14,22:37:42.000,165,10981114,12725,0,1686782261,13131.897723130001,70.98678297000151,53552.82793656001
2023-06-14,22:37:43.000,165,10981108,12805,0,1686782262,13131.965086229997,71.00088123000023,53552.911782
2023-06-14,22:37:44.000,165,10981143,13205,0,1686782263,13131.944877299997,71.08547078999982,53552.8419108
2023-06-14,22:37:45.000,165,10981141,12965,0,1686782264,13131.870777889992,71.09956904999854,53552.813962320004
2023-06-14,22:37:46.000,165,10981134,12925,0,1686782265,13131.938140990002,71.1700603499994,53552.765052480005
2023-06-14,22:37:47.000,165,10981136,13285,0,1686782266,13131.965086229997,71.19120774000476,53552.78601384001
2023-06-14,22:37:48.000,165,10981111,13005,0,1686782267,13131.978558850002,71.22645339000155,53552.85588504001
2023-06-14,22:37:49.000,165,10981165,13405,0,1686782268,13131.958349920002,71.26169903999835,53552.79998808
2023-06-14,22:37:50.000,165,10981139,13125,0,1686782269,13132.045921949997,71.3180920800005,53552.78601384001
2023-06-14,22:37:51.000,165,10981115,12925,0,1686782270,13132.106548739997,71.34628859999793,53552.8419108
2023-06-14,22:37:52.000,165,10981111,13245,0,1686782271,13132.113285049993,71.38858338000136,53552.82793656001
2023-06-14,22:37:53.000,165,10981110,13485,0,1686782272,13132.167175529998,71.36038686000393,53552.911782
2023-06-14,22:37:54.000,165,10981103,13205,0,1686782273,13132.153702909993,71.36038686000393,53552.7720396
2023-06-14,22:37:55.000,165,10981173,13205,0,1686782274,13132.194120769993,71.31104295000114,53552.82094944
2023-06-14,22:37:56.000,165,10981116,13405,0,1686782275,13132.194120769993,71.36038686000393,53552.82793656001
2023-06-14,22:37:57.000,165,10981121,13165,0,1686782276,13132.173911839993,71.381534250002,53552.834923680006
2023-06-14,22:37:58.000,165,10981099,13125,0,1686782277,13132.207593389998,71.40268164000008,53552.82094944
2023-06-14,22:37:59.000,165,10981139,13125,0,1686782278,13132.194120769993,71.381534250002,53552.80697520001
2023-06-14,22:38:00.000,165,10981157,13445,0,1686782279,13132.301901729988,71.36743599000329,53552.90479488001
2023-06-14,22:38:01.000,165,10981154,13125,0,1686782280,13132.301901729988,71.381534250002,53552.93973048
2023-06-14,22:38:02.000,165,10981112,13285,0,1686782281,13132.254747559993,71.39563251000072,53552.73011688
2023-06-14,22:38:03.000,165,10981139,13365,0,1686782282,13132.335583279993,71.46612381000159,53552.79998808
2023-06-14,22:38:04.000,165,10981135,13325,0,1686782283,13132.416418999994,71.50136945999839,53552.813962320004
2023-06-14,22:38:05.000,165,10981118,13205,0,1686782284,13132.443364239989,71.5648116299999,53552.78601384001
2023-06-14,22:38:06.000,165,10981105,13085,0,1686782285,13132.57135413,71.60710641000333,53552.86985928
2023-06-14,22:38:07.000,165,10981129,13245,0,1686782286,13132.64545353999,71.67054858000483,53552.85588504001
2023-06-14,22:38:08.000,165,10981139,12925,0,1686782287,13132.70608032999,71.74103987999843,53552.834923680006
2023-06-14,22:38:09.000,165,10981174,13165,0,1686782288,13132.759970809995,71.79743292000057,53552.834923680006
2023-06-14,22:38:10.000,165,10981155,13165,0,1686782289,13132.840806529995,71.91021900000487,53552.80697520001
2023-06-14,22:38:11.000,165,10981098,12805,0,1686782290,13132.941851179996,71.9736611699991,53552.86287216
2023-06-14,22:38:12.000,165,10981140,12965,0,1686782291,13133.015950590001,72.10054551000212,53552.813962320004
2023-06-14,22:38:13.000,165,10981119,13205,0,1686782292,13133.036159520001,72.14284028999828,53552.7021684
2023-06-14,22:38:14.000,165,10981096,13205,0,1686782293,13133.191094649992,72.22742984999786,53552.82094944
2023-06-14,22:38:15.000,165,10981120,13245,0,1686782294,13133.224776199997,72.3331668000028,53552.82793656001
2023-06-14,22:38:16.000,165,10981133,13205,0,1686782295,13133.271930369992,72.34021593000216,53552.85588504001
2023-06-14,22:38:17.000,165,10981163,13045,0,1686782296,13133.352766089993,72.41775636000239,53552.883833520005
2023-06-14,22:38:18.000,165,10981158,12885,0,1686782297,13133.406656569998,72.47414940000453,53552.86985928
2023-06-14,22:38:19.000,165,10981145,13125,0,1686782298,13133.413392879993,72.52349331000005,53552.834923680006
2023-06-14,22:38:20.000,165,10981136,13285,0,1686782299,13133.440338119988,72.59398461000092,53552.91876912
2023-06-14,22:38:21.000,165,10981155,13205,0,1686782300,13133.534646459993,72.615131999999,53552.97466608001
2023-06-14,22:38:22.000,165,10981127,13285,0,1686782301,13133.514437529993,72.615131999999,53553.0165888
2023-06-14,22:38:23.000,165,10981137,13085,0,1686782302,13133.541382769989,72.62923025999771,53552.99562744001
2023-06-14,22:38:24.000,165,10981152,13205,0,1686782303,13133.514437529993,72.615131999999,53553.04453728001
2023-06-14,22:38:25.000,165,10981123,13325,0,1686782304,13133.514437529993,72.615131999999,53553.07947288
2023-06-14,22:38:26.000,165,10981103,13325,0,1686782305,13133.447074429998,72.59398461000092,53553.0165888
2023-06-14,22:38:27.000,165,10981083,13285,0,1686782306,13133.379711330002,72.56578809000348,53553.051524400005
2023-06-14,22:38:28.000,165,10981153,13165,0,1686782307,13133.305611919997,72.55168983000476,53553.002614560006
2023-06-14,22:38:29.000,165,10981114,13045,0,1686782308,13133.265194059997,72.50234592000197,53552.981653200004
2023-06-14,22:38:30.000,165,10981117,12965,0,1686782309,13133.305611919997,72.45300200999918,53553.100434240005
2023-06-14,22:38:31.000,165,10981148,13045,0,1686782310,13133.238248820002,72.38955983999767,53553.07248576001
2023-06-14,22:38:32.000,165,10981146,13325,0,1686782311,13133.244985129997,72.32611767000344,53553.12139560001
2023-06-14,22:38:33.000,165,10981127,13245,0,1686782312,13133.150676789992,72.31201941000472,53553.002614560006
2023-06-14,22:38:34.000,165,10981173,13045,0,1686782313,13133.137204170001,72.26972463000129,53553.04453728001
2023-06-14,22:38:35.000,165,10981101,13245,0,1686782314,13133.076577380001,72.2203807199985,53553.05851152
2023-06-14,22:38:36.000,165,10981119,13005,0,1686782315,13133.096786310001,72.20628245999978,53553.09344712001
2023-06-14,22:38:37.000,165,10981103,13125,0,1686782316,13133.049632139991,72.14988942000491,53553.06549864
2023-06-14,22:38:38.000,165,10981157,13165,0,1686782317,13133.069841069992,72.10759464000148,53553.02357592001
2023-06-14,22:38:39.000,165,10981096,13365,0,1686782318,13133.063104759996,72.10054551000212,53552.98864032
2023-06-14,22:38:40.000,165,10981144,13365,0,1686782319,13133.123731549997,72.03710334000061,53553.09344712001
2023-06-14,22:38:41.000,165,10981158,13005,0,1686782320,13133.150676789992,71.9736611699991,53553.100434240005
2023-06-14,22:38:42.000,165,10981129,13005,0,1686782321,13133.150676789992,71.98071029999846,53553.09344712001
2023-06-14,22:38:43.000,165,10981160,13165,0,1686782322,13133.123731549997,71.93136639000295,53553.06549864
2023-06-14,22:38:44.000,165,10981161,13125,0,1686782323,13133.103522619997,71.89612073999888,53553.02357592001
2023-06-14,22:38:45.000,165,10981185,13125,0,1686782324,13133.191094649992,71.89612073999888,53553.051524400005
2023-06-14,22:38:46.000,165,10981118,13285,0,1686782325,13133.251721439992,71.84677683000336,53553.13536984
2023-06-14,22:38:47.000,165,10981125,13325,0,1686782326,13133.238248820002,71.81858030999865,53553.14235696001
2023-06-14,22:38:48.000,165,10981152,12925,0,1686782327,13133.271930369992,71.7762855300025,53553.12139560001
2023-06-14,22:38:49.000,165,10981168,12885,0,1686782328,13133.271930369992,71.76923640000314,53553.07947288
2023-06-14,22:38:50.000,165,10981146,13045,0,1686782329,13133.292139299992,71.71989249000035,53553.10742136
2023-06-14,22:38:51.000,165,10981158,13285,0,1686782330,13133.312348229992,71.70579423000163,53553.14235696001
2023-06-14,22:38:52.000,165,10981127,13045,0,1686782331,13133.352766089993,71.7269416199997,53553.17729256
2023-06-14,22:38:53.000,165,10981129,13165,0,1686782332,13133.271930369992,71.71284336000099,53553.13536984
2023-06-14,22:38:54.000,165,10981117,13365,0,1686782333,13133.339293470002,71.65645031999884,53553.20524104
2023-06-14,22:38:55.000,165,10981149,13045,0,1686782334,13133.379711330002,71.64235206000012,53553.23318952
2023-06-14,22:38:56.000,165,10981117,13085,0,1686782335,13133.359502400002,71.67759771000419,53553.23318952
2023-06-14,22:38:57.000,165,10981148,13165,0,1686782336,13133.352766089993,71.69874510000227,53553.27511224
2023-06-14,22:38:58.000,165,10981158,13045,0,1686782337,13133.298875610002,71.69874510000227,53553.31004784001
2023-06-14,22:38:59.000,165,10981128,13125,0,1686782338,13133.305611919997,71.76923640000314,53553.31004784001
2023-06-14,22:39:00.000,165,10981109,12965,0,1686782339,13133.298875610002,71.79038379000121,53553.317034960004
2023-06-14,22:39:01.000,165,10981114,12885,0,1686782340,13133.319084540002,71.83267857000465,53553.30306072
2023-06-14,22:39:02.000,165,10981121,13005,0,1686782341,13133.332557159993,71.82562943999801,53553.337996320006
2023-06-14,22:39:03.000,165,10981128,13165,0,1686782342,13133.352766089993,71.90316986999824,53553.35895768001
2023-06-14,22:39:04.000,165,10981110,13165,0,1686782343,13133.305611919997,71.95956291000039,53553.35895768001
2023-06-14,22:39:05.000,165,10981130,13005,0,1686782344,13133.298875610002,72.01595595000254,53553.317034960004
2023-06-14,22:39:06.000,165,10981126,13005,0,1686782345,13133.319084540002,72.10759464000148,53553.30306072
2023-06-14,22:39:07.000,165,10981134,13285,0,1686782346,13133.359502400002,72.17808594000235,53553.317034960004
2023-06-14,22:39:08.000,165,10981142,13125,0,1686782347,13133.359502400002,72.25562637000257,53553.24716376
2023-06-14,22:39:09.000,165,10981153,13365,0,1686782348,13133.393183949993,72.29792114999873,53553.219215280005
2023-06-14,22:39:10.000,165,10981110,13205,0,1686782349,13133.554855389993,72.3684124499996,53553.34498344
2023-06-14,22:39:11.000,165,10981130,13125,0,1686782350,13133.588536939998,72.38251070999831,53553.30306072
2023-06-14,22:39:12.000,165,10981135,12765,0,1686782351,13133.608745869999,72.41775636000239,53553.35197056
2023-06-14,22:39:13.000,165,10981168,13045,0,1686782352,13133.534646459993,72.50939505000133,53553.1563312
2023-06-14,22:39:14.000,165,10981164,13165,0,1686782353,13133.709790519999,72.48824766000325,53553.317034960004
2023-06-14,22:39:15.000,165,10981177,12885,0,1686782354,13133.80409885999,72.52349331000005,53553.31004784001
2023-06-14,22:39:16.000,165,10981139,12965,0,1686782355,13133.86472564999,72.53054243999941,53553.337996320006
2023-06-14,22:39:17.000,165,10981177,13165,0,1686782356,13133.88493457999,72.51644418000069,53553.35197056
2023-06-14,22:39:18.000,165,10981127,12845,0,1686782357,13133.91187982,72.49529679000261,53553.27511224
2023-06-14,22:39:19.000,165,10981152,12925,0,1686782358,13133.999451849995,72.53054243999941,53553.23318952
2023-06-14,22:39:20.000,165,10981115,12965,0,1686782359,13134.10723280999,72.49529679000261,53553.37991904001
2023-06-14,22:39:21.000,165,10981180,13245,0,1686782360,13134.10723280999,72.46005113999854,53553.337996320006
2023-06-14,22:39:22.000,165,10981130,12885,0,1686782361,13134.13417805,72.43890375000046,53553.32402208
2023-06-14,22:39:23.000,165,10981173,12925,0,1686782362,13134.15438698,72.44595287999982,53553.25415088
2023-06-14,22:39:24.000,165,10981108,13205,0,1686782363,13134.15438698,72.38955983999767,53553.25415088
2023-06-14,22:39:25.000,165,10981121,13045,0,1686782364,13134.215013770001,72.37546157999896,53553.337996320006
2023-06-14,22:39:26.000,165,10981124,13085,0,1686782365,13134.188068529991,72.38251070999831,53553.35895768001
2023-06-14,22:39:27.000,165,10981120,12925,0,1686782366,13134.248695319991,72.34021593000216,53553.386906160005
2023-06-14,22:39:28.000,165,10981165,13085,0,1686782367,13134.255431630001,72.34021593000216,53553.35895768001
2023-06-14,22:39:29.000,165,10981145,13485,0,1686782368,13134.322794729997,72.31201941000472,53553.34498344
2023-06-14,22:39:30.000,165,10981160,13205,0,1686782369,13134.316058420001,72.3331668000028,53553.37293192
2023-06-14,22:39:31.000,165,10981139,13005,0,1686782370,13134.322794729997,72.29087201999937,53553.386906160005
2023-06-14,22:39:32.000,165,10981143,13325,0,1686782371,13134.369948899992,72.3331668000028,53553.37991904001
2023-06-14,22:39:33.000,165,10981161,13205,0,1686782372,13134.356476280002,72.3331668000028,53553.28908648001
2023-06-14,22:39:34.000,165,10981109,13085,0,1686782373,13134.423839379997,72.31201941000472,53553.39389328
2023-06-14,22:39:35.000,165,10981169,12925,0,1686782374,13134.470993549992,72.27677376000065,53553.44979024001
2023-06-14,22:39:36.000,165,10981168,13205,0,1686782375,13134.511411409992,72.32611767000344,53553.4707516
2023-06-14,22:39:37.000,165,10981154,13165,0,1686782376,13134.538356650002,72.31906854000408,53553.49171296
2023-06-14,22:39:38.000,165,10981116,12725,0,1686782377,13134.538356650002,72.29792114999873,53553.37293192
2023-06-14,22:39:39.000,165,10981171,13205,0,1686782378,13134.484466169997,72.27677376000065,53553.386906160005
2023-06-14,22:39:40.000,165,10981122,13285,0,1686782379,13134.524884029997,72.26267550000193,53553.37293192
2023-06-14,22:39:41.000,165,10981147,13165,0,1686782380,13134.545092959997,72.26267550000193,53553.44979024001
2023-06-14,22:39:42.000,165,10981114,13165,0,1686782381,13134.531620339993,72.25562637000257,53553.47773872001
2023-06-14,22:39:43.000,165,10981127,13165,0,1686782382,13134.578774510002,72.19923333000042,53553.49171296
2023-06-14,22:39:44.000,165,10981139,13085,0,1686782383,13134.605719749998,72.14988942000491,53553.57555840001
2023-06-14,22:39:45.000,165,10981118,12925,0,1686782384,13134.592247129993,72.10054551000212,53553.56857128
2023-06-14,22:39:46.000,165,10981119,13085,0,1686782385,13134.511411409992,72.06529985999805,53553.5406228
2023-06-14,22:39:47.000,165,10981116,12925,0,1686782386,13134.524884029997,72.01595595000254,53553.56857128
2023-06-14,22:39:48.000,165,10981092,13205,0,1686782387,13134.437312000002,72.00185769000382,53553.54760992001
2023-06-14,22:39:49.000,165,10981097,13365,0,1686782388,13134.396894140002,71.93841552000231,53553.57555840001
2023-06-14,22:39:50.000,165,10981116,13005,0,1686782389,13134.470993549992,71.90316986999824,53553.61748112001
2023-06-14,22:39:51.000,165,10981113,13045,0,1686782390,13134.430575689992,71.86792422000144,53553.62446824001
2023-06-14,22:39:52.000,165,10981133,13005,0,1686782391,13134.410366759992,71.81858030999865,53553.603506880005
2023-06-14,22:39:53.000,165,10981104,13125,0,1686782392,13134.410366759992,71.80448204999993,53553.603506880005
2023-06-14,22:39:54.000,165,10981148,13085,0,1686782393,13134.396894140002,71.78333466000186,53553.56857128
2023-06-14,22:39:55.000,165,10981140,13045,0,1686782394,13134.444048309997,71.75513814000442,53553.57555840001
2023-06-14,22:39:56.000,165,10981165,12765,0,1686782395,13134.369948899992,71.80448204999993,53553.58953264
2023-06-14,22:39:57.000,165,10981155,13125,0,1686782396,13134.423839379997,71.82562943999801,53553.62446824001
2023-06-14,22:39:58.000,165,10981131,13085,0,1686782397,13134.423839379997,71.88202248000016,53553.58953264
2023-06-14,22:39:59.000,165,10981148,13125,0,1686782398,13134.423839379997,71.91726813000423,53553.56857128
2023-06-14,22:40:00.000,165,10981157,12925,0,1686782399,13134.477729860002,71.9736611699991,53553.64542960001
2023-06-14,22:40:01.000,165,10981115,12765,0,1686782400,13134.511411409992,71.99480856000446,53553.58953264
2023-06-14,22:40:02.000,165,10981169,13365,0,1686782401,13134.524884029997,72.10054551000212,53553.57555840001
2023-06-14,22:40:03.000,165,10981139,13045,0,1686782402,13134.477729860002,72.13579115999892,53553.56158416
2023-06-14,22:40:04.000,165,10981148,13165,0,1686782403,13134.497938790002,72.20628245999978,53553.56158416
2023-06-14,22:40:05.000,165,10981092,13045,0,1686782404,13134.598983440002,72.27677376000065,53553.64542960001
2023-06-14,22:40:06.000,165,10981143,12965,0,1686782405,13134.646137609998,72.36136332000024,53553.69433944001
2023-06-14,22:40:07.000,165,10981159,13325,0,1686782406,13134.700028089988,72.37546157999896,53553.6803652
2023-06-14,22:40:08.000,165,10981104,13045,0,1686782407,13134.706764399998,72.44595287999982,53553.722287920005
2023-06-14,22:40:09.000,165,10981133,13205,0,1686782408,13134.652873919993,72.47414940000453,53553.63844248
2023-06-14,22:40:10.000,165,10981056,12605,0,1686782409,13134.673082849993,72.55873896000412,53553.74324928001
2023-06-14,22:40:11.000,165,10981123,13205,0,1686782410,13134.713500709993,72.60808286999963,53553.75722352
2023-06-14,22:40:12.000,165,10981120,12845,0,1686782411,13134.720237019988,72.60103374000028,53553.76421064001
2023-06-14,22:40:13.000,165,10981089,13085,0,1686782412,13134.679819159988,72.6433285200037,53553.6803652
2023-06-14,22:40:14.000,165,10981140,12965,0,1686782413,13134.673082849993,72.70677068999794,53553.69433944001
2023-06-14,22:40:15.000,165,10981123,13005,0,1686782414,13134.740445949988,72.6785741700005,53553.77818488
2023-06-14,22:40:16.000,165,10981141,13085,0,1686782415,13134.713500709993,72.75611460000073,53553.77818488
2023-06-14,22:40:17.000,165,10981115,13285,0,1686782416,13134.706764399998,72.69972155999858,53553.79215912001
2023-06-14,22:40:18.000,165,10981147,13125,0,1686782417,13134.652873919993,72.69972155999858,53553.74324928001
2023-06-14,22:40:19.000,165,10981143,13045,0,1686782418,13134.558565580002,72.69267242999922,53553.673378080006
2023-06-14,22:40:20.000,165,10981102,13245,0,1686782419,13134.592247129993,72.66447591000178,53553.771197760005
2023-06-14,22:40:21.000,165,10981162,13085,0,1686782420,13134.572038199993,72.65742678000242,53553.77818488
2023-06-14,22:40:22.000,165,10981133,12965,0,1686782421,13134.551829269993,72.63627939000435,53553.73626216
2023-06-14,22:40:23.000,165,10981129,13045,0,1686782422,13134.531620339993,72.57283722000284,53553.72927504
2023-06-14,22:40:24.000,165,10981136,13005,0,1686782423,13134.578774510002,72.57283722000284,53553.79215912001
2023-06-14,22:40:25.000,165,10981081,12965,0,1686782424,13134.551829269993,72.53054243999941,53553.75722352
2023-06-14,22:40:26.000,165,10981102,13205,0,1686782425,13134.551829269993,72.49529679000261,53553.771197760005
2023-06-14,22:40:27.000,165,10981152,13045,0,1686782426,13134.578774510002,72.48824766000325,53553.7502364
2023-06-14,22:40:28.000,165,10981146,13085,0,1686782427,13134.585510819998,72.49529679000261,53553.68735232
2023-06-14,22:40:29.000,165,10981131,13285,0,1686782428,13134.585510819998,72.4671002699979,53553.6803652
2023-06-14,22:40:30.000,165,10981136,13165,0,1686782429,13134.726973329998,72.48824766000325,53553.69433944001
2023-06-14,22:40:31.000,165,10981157,13045,0,1686782430,13134.787600119998,72.4318546200011,53553.785171999996
2023-06-14,22:40:32.000,165,10981114,13045,0,1686782431,13134.814545359994,72.45300200999918,53553.76421064001
2023-06-14,22:40:33.000,165,10981124,13325,0,1686782432,13134.807809049998,72.4671002699979,53553.6803652
2023-06-14,22:40:34.000,165,10981134,13125,0,1686782433,13134.895381079994,72.46005113999854,53553.652416720004
2023-06-14,22:40:35.000,165,10981132,13125,0,1686782434,13134.935798939994,72.48824766000325,53553.722287920005
2023-06-14,22:40:36.000,165,10981145,13085,0,1686782435,13134.996425729994,72.51644418000069,53553.74324928001
2023-06-14,22:40:37.000,165,10981152,13005,0,1686782436,13135.00316203999,72.52349331000005,53553.74324928001
2023-06-14,22:40:38.000,165,10981124,12885,0,1686782437,13135.077261449995,72.56578809000348,53553.7502364
2023-06-14,22:40:39.000,165,10981188,13085,0,1686782438,13135.117679309995,72.59398461000092,53553.73626216
2023-06-14,22:40:40.000,165,10981139,13245,0,1686782439,13135.22546026999,72.60103374000028,53553.83408184001
2023-06-14,22:40:41.000,165,10981104,13325,0,1686782440,13135.259141819995,72.615131999999,53553.820107600004
2023-06-14,22:40:42.000,165,10981140,13285,0,1686782441,13135.29282337,72.68562329999986,53553.77818488
2023-06-14,22:40:43.000,165,10981131,13085,0,1686782442,13135.3130323,72.6785741700005,53553.71530080001
2023-06-14,22:40:44.000,165,10981124,13165,0,1686782443,13135.339977539996,72.72086895000393,53553.75722352
2023-06-14,22:40:45.000,165,10981123,13285,0,1686782444,13135.400604329996,72.73496721000265,53553.81312048001
2023-06-14,22:40:46.000,165,10981169,13085,0,1686782445,13135.41407695,72.76316373000009,53553.88299168001
2023-06-14,22:40:47.000,165,10981142,13245,0,1686782446,13135.467967429991,72.74906547000137,53553.84805608
2023-06-14,22:40:48.000,165,10981089,13205,0,1686782447,13135.427549569991,72.72791808000329,53553.86203032001
2023-06-14,22:40:49.000,165,10981053,13125,0,1686782448,13135.41407695,72.72086895000393,53553.841068960006
2023-06-14,22:40:50.000,165,10981121,12885,0,1686782449,13135.41407695,72.6785741700005,53553.86203032001
2023-06-14,22:40:51.000,165,10981112,13125,0,1686782450,13135.400604329996,72.66447591000178,53553.9249144
2023-06-14,22:40:52.000,165,10981122,13045,0,1686782451,13135.420813259996,72.615131999999,53554.00177272001
2023-06-14,22:40:53.000,165,10981158,13285,0,1686782452,13135.346713849991,72.58693548000156,53553.88299168001
2023-06-14,22:40:54.000,165,10981173,13045,0,1686782453,13135.387131709991,72.52349331000005,53553.9249144
2023-06-14,22:40:55.000,165,10981125,12965,0,1686782454,13135.39386802,72.52349331000005,53553.95985000001
2023-06-14,22:40:56.000,165,10981157,13085,0,1686782455,13135.39386802,72.4811985300039,53554.02972120001
2023-06-14,22:40:57.000,165,10981162,13205,0,1686782456,13135.35345016,72.46005113999854,53553.98081136001
2023-06-14,22:40:58.000,165,10981121,12965,0,1686782457,13135.32650491999,72.4318546200011,53553.96683712
2023-06-14,22:40:59.000,165,10981173,12925,0,1686782458,13135.22546026999,72.38251070999831,53553.9249144
2023-06-14,22:41:00.000,165,10981134,13245,0,1686782459,13135.16483347999,72.34021593000216,53553.88299168001
2023-06-14,22:41:01.000,165,10981138,13045,0,1686782460,13135.198515029995,72.34726506000152,53553.94587576
2023-06-14,22:41:02.000,165,10981130,13245,0,1686782461,13135.238932889995,72.26972463000129,53554.02273408
2023-06-14,22:41:03.000,165,10981134,13005,0,1686782462,13135.25240551,72.26972463000129,53554.04369544
2023-06-14,22:41:04.000,165,10981138,13165,0,1686782463,13135.24566919999,72.26972463000129,53554.057669680005
2023-06-14,22:41:05.000,165,10981113,13605,0,1686782464,13135.198515029995,72.29792114999873,53554.00177272001
2023-06-14,22:41:06.000,165,10981113,13125,0,1686782465,13135.18504240999,72.26267550000193,53554.057669680005
2023-06-14,22:41:07.000,165,10981117,13165,0,1686782466,13135.14462454999,72.29792114999873,53554.08561816
2023-06-14,22:41:08.000,165,10981153,13205,0,1686782467,13135.137888239995,72.25562637000257,53554.04369544
2023-06-14,22:41:09.000,165,10981147,13605,0,1686782468,13135.117679309995,72.29792114999873,53554.04369544
2023-06-14,22:41:10.000,165,10981133,13205,0,1686782469,13135.19177872,72.26267550000193,53554.14151512
2023-06-14,22:41:11.000,165,10981125,13165,0,1686782470,13135.158097169995,72.26267550000193,53554.09260528
2023-06-14,22:41:12.000,165,10981153,13165,0,1686782471,13135.12441561999,72.27677376000065,53554.09260528
2023-06-14,22:41:13.000,165,10981139,13405,0,1686782472,13135.057052519995,72.34021593000216,53554.008759840006
2023-06-14,22:41:14.000,165,10981165,13085,0,1686782473,13135.10420668999,72.31201941000472,53554.08561816
2023-06-14,22:41:15.000,165,10981156,13085,0,1686782474,13135.077261449995,72.35431419000088,53554.08561816
2023-06-14,22:41:16.000,165,10981133,13125,0,1686782475,13135.07052514,72.31906854000408,53554.07164392
2023-06-14,22:41:17.000,165,10981125,12885,0,1686782476,13135.02337096999,72.3331668000028,53554.106579520005
2023-06-14,22:41:18.000,165,10981136,13605,0,1686782477,13135.016634659994,72.29792114999873,53554.04369544
2023-06-14,22:41:19.000,165,10981125,13405,0,1686782478,13135.02337096999,72.29792114999873,53554.14151512
2023-06-14,22:41:20.000,165,10981120,13045,0,1686782479,13135.07052514,72.26267550000193,53554.16946360001
2023-06-14,22:41:21.000,165,10981089,12925,0,1686782480,13135.03010728,72.3331668000028,53554.134528
2023-06-14,22:41:22.000,165,10981124,13245,0,1686782481,13134.996425729994,72.34726506000152,53554.09959240001
2023-06-14,22:41:23.000,165,10981146,13085,0,1686782482,13134.996425729994,72.32611767000344,53554.07164392
2023-06-14,22:41:24.000,165,10981126,13045,0,1686782483,13135.016634659994,72.3331668000028,53554.0646568
2023-06-14,22:41:25.000,165,10981188,13085,0,1686782484,13135.04357989999,72.32611767000344,53554.09260528
2023-06-14,22:41:26.000,165,10981157,13285,0,1686782485,13135.077261449995,72.30497027999809,53554.12754088001
2023-06-14,22:41:27.000,165,10981139,13125,0,1686782486,13135.09073407,72.31201941000472,53554.16247648
2023-06-14,22:41:28.000,165,10981120,13365,0,1686782487,13135.07052514,72.31906854000408,53554.106579520005
2023-06-14,22:41:29.000,165,10981088,13205,0,1686782488,13135.07052514,72.36136332000024,53554.03670832
2023-06-14,22:41:30.000,165,10981143,12885,0,1686782489,13135.137888239995,72.34726506000152,53554.04369544
2023-06-14,22:41:31.000,165,10981172,13005,0,1686782490,13135.198515029995,72.35431419000088,53554.07164392
2023-06-14,22:41:32.000,165,10981176,13085,0,1686782491,13135.18504240999,72.36136332000024,53554.00177272001
2023-06-14,22:41:33.000,165,10981138,12805,0,1686782492,13135.238932889995,72.3684124499996,53553.98081136001
2023-06-14,22:41:34.000,165,10981133,13205,0,1686782493,13135.339977539996,72.44595287999982,53554.04369544
2023-06-14,22:41:35.000,165,10981119,13205,0,1686782494,13135.380395399996,72.49529679000261,53554.02972120001
2023-06-14,22:41:36.000,165,10981140,13205,0,1686782495,13135.488176359991,72.48824766000325,53554.14151512
2023-06-14,22:41:37.000,165,10981106,13045,0,1686782496,13135.494912670001,72.49529679000261,53554.05068256001
2023-06-14,22:41:38.000,165,10981143,13245,0,1686782497,13135.589221009992,72.48824766000325,53554.04369544
2023-06-14,22:41:39.000,165,10981135,13405,0,1686782498,13135.535330530001,72.53759156999877,53553.98081136001
2023-06-14,22:41:40.000,165,10981145,13205,0,1686782499,13135.616166250002,72.54464069999813,53553.97382424
2023-06-14,22:41:41.000,165,10981145,13285,0,1686782500,13135.690265659992,72.55873896000412,53554.08561816
2023-06-14,22:41:42.000,165,10981165,13285,0,1686782501,13135.737419830002,72.5798863500022,53554.07863104001
2023-06-14,22:41:43.000,165,10981114,13085,0,1686782502,13135.757628760002,72.59398461000092,53554.02972120001
2023-06-14,22:41:44.000,165,10981111,12845,0,1686782503,13135.824991859998,72.60808286999963,53554.05068256001
2023-06-14,22:41:45.000,165,10981123,13085,0,1686782504,13135.804782929998,72.5798863500022,53554.03670832
2023-06-14,22:41:46.000,165,10981147,13045,0,1686782505,13135.858673409988,72.56578809000348,53554.02273408
2023-06-14,22:41:47.000,165,10981134,13445,0,1686782506,13135.831728169993,72.58693548000156,53554.04369544
2023-06-14,22:41:48.000,165,10981149,13285,0,1686782507,13135.824991859998,72.615131999999,53554.008759840006
2023-06-14,22:41:49.000,165,10981125,13285,0,1686782508,13135.777837690002,72.615131999999,53553.9947856
2023-06-14,22:41:50.000,165,10981104,12925,0,1686782509,13135.831728169993,72.615131999999,53554.02972120001
2023-06-14,22:41:51.000,165,10981102,13125,0,1686782510,13135.838464480003,72.65037765000307,53554.12754088001
2023-06-14,22:41:52.000,165,10981154,13445,0,1686782511,13135.872146029993,72.63627939000435,53554.16247648
2023-06-14,22:41:53.000,165,10981132,13085,0,1686782512,13135.804782929998,72.68562329999986,53554.14850224001
2023-06-14,22:41:54.000,165,10981119,13085,0,1686782513,13135.791310309993,72.66447591000178,53554.11356664
2023-06-14,22:41:55.000,165,10981075,13325,0,1686782514,13135.717210900002,72.72086895000393,53554.14151512
2023-06-14,22:41:56.000,165,10981136,13045,0,1686782515,13135.663320419997,72.72086895000393,53554.120553759996
2023-06-14,22:41:57.000,165,10981131,12925,0,1686782516,13135.595957320002,72.74201634000201,53554.14151512
2023-06-14,22:41:58.000,165,10981109,13285,0,1686782517,13135.562275769997,72.71381982000457,53554.07164392
2023-06-14,22:41:59.000,165,10981095,13125,0,1686782518,13135.555539460001,72.7772619899988,53554.134528
2023-06-14,22:42:00.000,165,10981102,13165,0,1686782519,13135.589221009992,72.76316373000009,53554.25330904
2023-06-14,22:42:01.000,165,10981101,13485,0,1686782520,13135.461231119996,72.73496721000265,53554.2043992
2023-06-14,22:42:02.000,165,10981116,13045,0,1686782521,13135.37365909,72.72791808000329,53554.16946360001
2023-06-14,22:42:03.000,165,10981140,13125,0,1686782522,13135.299559679996,72.74201634000201,53554.120553759996
2023-06-14,22:42:04.000,165,10981120,13285,0,1686782523,13135.32650491999,72.71381982000457,53554.155489360004
2023-06-14,22:42:05.000,165,10981098,13325,0,1686782524,13135.319768609996,72.74201634000201,53554.288244639996
2023-06-14,22:42:06.000,165,10981114,12965,0,1686782525,13135.26587812999,72.69267242999922,53554.24632192001
2023-06-14,22:42:07.000,165,10981159,13205,0,1686782526,13135.238932889995,72.6785741700005,53554.30221888
2023-06-14,22:42:08.000,165,10981126,13125,0,1686782527,13135.22546026999,72.6785741700005,53554.2393348
2023-06-14,22:42:09.000,165,10981133,13125,0,1686782528,13135.097470379995,72.69267242999922,53554.21837344001
2023-06-14,22:42:10.000,165,10981128,12845,0,1686782529,13135.08399775999,72.70677068999794,53554.21837344001
2023-06-14,22:42:11.000,165,10981135,13125,0,1686782530,13135.10420668999,72.66447591000178,53554.21138632
2023-06-14,22:42:12.000,165,10981160,12965,0,1686782531,13135.057052519995,72.69267242999922,53554.23234768
2023-06-14,22:42:13.000,165,10981116,13285,0,1686782532,13134.929062629999,72.68562329999986,53554.19042496
2023-06-14,22:42:14.000,165,10981131,12965,0,1686782533,13134.949271559999,72.77021285999945,53554.155489360004
2023-06-14,22:42:15.000,165,10981157,13205,0,1686782534,13134.929062629999,72.76316373000009,53554.225360560005
2023-06-14,22:42:16.000,165,10981104,13085,0,1686782535,13134.98295310999,72.7772619899988,53554.26029616
2023-06-14,22:42:17.000,165,10981158,13005,0,1686782536,13134.96948049,72.77021285999945,53554.25330904
2023-06-14,22:42:18.000,165,10981134,13005,0,1686782537,13134.94253524999,72.85480241999903,53554.21837344001
2023-06-14,22:42:19.000,165,10981117,13085,0,1686782538,13134.854963219994,72.8900480700031,53554.14151512
2023-06-14,22:42:20.000,165,10981142,12925,0,1686782539,13134.895381079994,72.94644110999798,53554.19042496
2023-06-14,22:42:21.000,165,10981110,12925,0,1686782540,13134.94253524999,72.99578502000077,53554.225360560005
2023-06-14,22:42:22.000,165,10981105,13205,0,1686782541,13135.057052519995,73.05922719000228,53554.23234768
2023-06-14,22:42:23.000,165,10981128,12965,0,1686782542,13134.98295310999,73.12971849000314,53554.19042496
2023-06-14,22:42:24.000,165,10981126,13325,0,1686782543,13135.057052519995,73.18611152999802,53554.19042496
2023-06-14,22:42:25.000,165,10981175,13125,0,1686782544,13135.07052514,73.21430805000273,53554.21138632
2023-06-14,22:42:26.000,165,10981138,13205,0,1686782545,13135.077261449995,73.26365195999824,53554.134528
2023-06-14,22:42:27.000,165,10981146,13045,0,1686782546,13135.10420668999,73.32004500000039,53554.21837344001
2023-06-14,22:42:28.000,165,10981123,13405,0,1686782547,13135.077261449995,73.39053630000126,53554.14850224001
2023-06-14,22:42:29.000,165,10981120,13085,0,1686782548,13135.057052519995,73.42578194999805,53554.09260528
2023-06-14,22:42:30.000,165,10981142,13365,0,1686782549,13135.110943,73.46807673000148,53554.176450720006
2023-06-14,22:42:31.000,165,10981157,13245,0,1686782550,13135.19177872,73.43283108000469,53554.225360560005
2023-06-14,22:42:32.000,165,10981133,13045,0,1686782551,13135.259141819995,73.44692934000341,53554.21837344001
2023-06-14,22:42:33.000,165,10981143,12925,0,1686782552,13135.218723959995,73.42578194999805,53554.2393348
2023-06-14,22:42:34.000,165,10981121,13085,0,1686782553,13135.20525133999,73.43988021000405,53554.16946360001
2023-06-14,22:42:35.000,165,10981098,12925,0,1686782554,13135.13115193,73.42578194999805,53554.176450720006
2023-06-14,22:42:36.000,165,10981144,13005,0,1686782555,13135.158097169995,73.3834871700019,53554.120553759996
2023-06-14,22:42:37.000,165,10981130,13165,0,1686782556,13135.18504240999,73.34119238999847,53554.176450720006
2023-06-14,22:42:38.000,165,10981113,13125,0,1686782557,13135.158097169995,73.29889761000231,53554.16946360001
2023-06-14,22:42:39.000,165,10981113,13245,0,1686782558,13135.137888239995,73.25660282999888,53554.176450720006
2023-06-14,22:42:40.000,165,10981166,13125,0,1686782559,13135.16483347999,73.18611152999802,53554.19741208001
2023-06-14,22:42:41.000,165,10981106,13405,0,1686782560,13135.12441561999,73.10857109999779,53554.23234768
2023-06-14,22:42:42.000,165,10981154,13245,0,1686782561,13135.03010728,73.073325450001,53554.106579520005
2023-06-14,22:42:43.000,165,10981117,13325,0,1686782562,13134.956007869994,73.00988327999949,53554.134528
2023-06-14,22:42:44.000,165,10981114,13205,0,1686782563,13134.935798939994,72.96053937000397,53554.11356664
2023-06-14,22:42:45.000,165,10981127,13445,0,1686782564,13134.915590009994,72.86185154999839,53554.14151512
2023-06-14,22:42:46.000,165,10981122,13205,0,1686782565,13134.935798939994,72.84070416000031,53554.12754088001
2023-06-14,22:42:47.000,165,10981134,13605,0,1686782566,13134.90211738999,72.78431111999816,53554.21138632
2023-06-14,22:42:48.000,165,10981126,13285,0,1686782567,13134.881908459989,72.75611460000073,53554.134528
2023-06-14,22:42:49.000,165,10981175,13005,0,1686782568,13134.881908459989,72.72086895000393,53554.18343784
2023-06-14,22:42:50.000,165,10981133,13365,0,1686782569,13134.828017979999,72.70677068999794,53554.14151512
2023-06-14,22:42:51.000,165,10981083,13085,0,1686782570,13134.861699529989,72.66447591000178,53554.12754088001
2023-06-14,22:42:52.000,165,10981114,13445,0,1686782571,13134.881908459989,72.65742678000242,53554.16247648
2023-06-14,22:42:53.000,165,10981131,13005,0,1686782572,13134.807809049998,72.65037765000307,53554.120553759996
2023-06-14,22:42:54.000,165,10981129,13125,0,1686782573,13134.841490599989,72.6433285200037,53554.106579520005
2023-06-14,22:42:55.000,165,10981134,13045,0,1686782574,13134.875172149994,72.65742678000242,53554.106579520005
2023-06-14,22:42:56.000,165,10981131,13245,0,1686782575,13134.875172149994,72.6785741700005,53554.14850224001
2023-06-14,22:42:57.000,165,10981116,12965,0,1686782576,13134.895381079994,72.68562329999986,53554.11356664
2023-06-14,22:42:58.000,165,10981093,13365,0,1686782577,13134.875172149994,72.72791808000329,53554.106579520005
2023-06-14,22:42:59.000,165,10981175,13165,0,1686782578,13134.794336429994,72.73496721000265,53554.04369544
2023-06-14,22:43:00.000,165,10981092,13205,0,1686782579,13134.787600119998,72.76316373000009,53553.98081136001
2023-06-14,22:43:01.000,165,10981101,13205,0,1686782580,13134.814545359994,72.77021285999945,53554.07164392
2023-06-14,22:43:02.000,165,10981144,13165,0,1686782581,13134.821281669989,72.79840938000416,53554.14151512
2023-06-14,22:43:03.000,165,10981140,13045,0,1686782582,13134.753918569993,72.80545851000352,53554.08561816
2023-06-14,22:43:04.000,165,10981113,13045,0,1686782583,13134.666346539998,72.83365503000095,53554.00177272001
2023-06-14,22:43:05.000,165,10981163,13125,0,1686782584,13134.747182259998,72.84775328999967,53554.08561816
2023-06-14,22:43:06.000,165,10981125,13205,0,1686782585,13134.693291779993,72.84070416000031,53554.08561816
2023-06-14,22:43:07.000,165,10981096,12925,0,1686782586,13134.673082849993,72.86890067999775,53554.09260528
2023-06-14,22:43:08.000,165,10981127,13325,0,1686782587,13134.632664989993,72.90414633000182,53554.00177272001
2023-06-14,22:43:09.000,165,10981129,13085,0,1686782588,13134.585510819998,72.88299894000374,53553.94587576
2023-06-14,22:43:10.000,165,10981145,13125,0,1686782589,13134.679819159988,72.93234284999926,53554.04369544
2023-06-14,22:43:11.000,165,10981108,13245,0,1686782590,13134.706764399998,72.94644110999798,53554.09959240001
2023-06-14,22:43:12.000,165,10981107,13285,0,1686782591,13134.679819159988,72.96053937000397,53554.07164392
2023-06-14,22:43:13.000,165,10981135,13085,0,1686782592,13134.652873919993,72.98168676000205,53553.95985000001
2023-06-14,22:43:14.000,165,10981153,12765,0,1686782593,13134.726973329998,73.00283415000013,53553.97382424
2023-06-14,22:43:15.000,165,10981117,13285,0,1686782594,13134.747182259998,73.04512893000356,53553.96683712
2023-06-14,22:43:16.000,165,10981133,12925,0,1686782595,13134.774127499993,73.09447283999907,53553.96683712
2023-06-14,22:43:17.000,165,10981124,13085,0,1686782596,13134.801072739989,73.11562023000442,53553.98081136001
2023-06-14,22:43:18.000,165,10981095,13045,0,1686782597,13134.834754289994,73.1720132699993,53553.938888640005
2023-06-14,22:43:19.000,165,10981102,13085,0,1686782598,13134.92232631999,73.19316066000465,53553.95985000001
2023-06-14,22:43:20.000,165,10981124,13325,0,1686782599,13135.016634659994,73.24250457000016,53554.01574696
2023-06-14,22:43:21.000,165,10981144,13285,0,1686782600,13135.08399775999,73.27775022000424,53554.01574696
2023-06-14,22:43:22.000,165,10981130,13445,0,1686782601,13135.04357989999,73.29889761000231,53553.89696592
2023-06-14,22:43:23.000,165,10981099,13405,0,1686782602,13135.14462454999,73.32709412999975,53553.952862879996
2023-06-14,22:43:24.000,165,10981102,13205,0,1686782603,13135.218723959995,73.36938891000318,53553.938888640005
2023-06-14,22:43:25.000,165,10981119,13165,0,1686782604,13135.27261444,73.31299587000103,53553.9947856
2023-06-14,22:43:26.000,165,10981122,13285,0,1686782605,13135.28608705999,73.33414325999911,53553.938888640005
2023-06-14,22:43:27.000,165,10981157,12965,0,1686782606,13135.360186469996,73.32004500000039,53554.08561816
2023-06-14,22:43:28.000,165,10981110,13365,0,1686782607,13135.407340639991,73.26365195999824,53554.03670832
2023-06-14,22:43:29.000,165,10981146,13245,0,1686782608,13135.346713849991,73.2354554400008,53553.94587576
2023-06-14,22:43:30.000,165,10981131,13125,0,1686782609,13135.366922779991,73.22135718000209,53553.9947856
2023-06-14,22:43:31.000,165,10981132,13205,0,1686782610,13135.39386802,73.20725892000337,53554.008759840006
2023-06-14,22:43:32.000,165,10981117,13205,0,1686782611,13135.32650491999,73.15086588000122,53553.952862879996
2023-06-14,22:43:33.000,165,10981068,13125,0,1686782612,13135.32650491999,73.14381675000186,53553.91094016001
2023-06-14,22:43:34.000,165,10981137,13205,0,1686782613,13135.29282337,73.09447283999907,53553.987798480004
2023-06-14,22:43:35.000,165,10981126,13125,0,1686782614,13135.380395399996,73.04512893000356,53554.07863104001
2023-06-14,22:43:36.000,165,10981149,13085,0,1686782615,13135.346713849991,72.96758850000333,53554.008759840006
2023-06-14,22:43:37.000,165,10981158,13365,0,1686782616,13135.29282337,72.9252937199999,53554.02972120001
2023-06-14,22:43:38.000,165,10981114,13285,0,1686782617,13135.259141819995,72.8900480700031,53553.9947856
2023-06-14,22:43:39.000,165,10981143,12965,0,1686782618,13135.198515029995,72.86890067999775,53553.97382424
2023-06-14,22:43:40.000,165,10981142,13245,0,1686782619,13135.117679309995,72.87594981000439,53553.95985000001
2023-06-14,22:43:41.000,165,10981172,13165,0,1686782620,13135.178306099995,72.84070416000031,53553.987798480004
2023-06-14,22:43:42.000,165,10981114,12925,0,1686782621,13135.158097169995,72.80545851000352,53554.01574696
2023-06-14,22:43:43.000,165,10981113,12845,0,1686782622,13135.12441561999,72.80545851000352,53554.02972120001
2023-06-14,22:43:44.000,165,10981105,13165,0,1686782623,13135.10420668999,72.79840938000416,53553.9947856
2023-06-14,22:43:45.000,165,10981149,13045,0,1686782624,13135.110943,72.7772619899988,53554.03670832
2023-06-14,22:43:46.000,165,10981120,12965,0,1686782625,13135.077261449995,72.7913602500048,53553.9947856
2023-06-14,22:43:47.000,165,10981092,13205,0,1686782626,13135.077261449995,72.8266059000016,53554.008759840006
2023-06-14,22:43:48.000,165,10981097,13325,0,1686782627,13135.02337096999,72.81955677000224,53553.97382424
2023-06-14,22:43:49.000,165,10981146,12885,0,1686782628,13135.02337096999,72.84775328999967,53554.01574696
2023-06-14,22:43:50.000,165,10981095,12965,0,1686782629,13135.04357989999,72.89709720000246,53554.008759840006
2023-06-14,22:43:51.000,165,10981133,13125,0,1686782630,13134.996425729994,72.86890067999775,53554.057669680005
2023-06-14,22:43:52.000,165,10981134,13125,0,1686782631,13134.98968942,72.91119546000118,53554.04369544
2023-06-14,22:43:53.000,165,10981129,13205,0,1686782632,13134.935798939994,72.8900480700031,53554.008759840006
2023-06-14,22:43:54.000,165,10981117,13245,0,1686782633,13134.92232631999,72.93234284999926,53553.9947856
2023-06-14,22:43:55.000,165,10981115,13245,0,1686782634,13134.868435839999,72.9252937199999,53554.02972120001
2023-06-14,22:43:56.000,165,10981112,13165,0,1686782635,13134.875172149994,72.94644110999798,53554.02972120001
2023-06-14,22:43:57.000,165,10981107,12925,0,1686782636,13134.794336429994,72.99578502000077,53554.01574696
2023-06-14,22:43:58.000,165,10981098,13165,0,1686782637,13134.774127499993,73.00988327999949,53553.938888640005
2023-06-14,22:43:59.000,165,10981139,13205,0,1686782638,13134.720237019988,72.99578502000077,53553.96683712
2023-06-14,22:44:00.000,165,10981109,12965,0,1686782639,13134.720237019988,72.98873589000141,53553.9947856
2023-06-14,22:44:01.000,165,10981172,13165,0,1686782640,13134.706764399998,73.00283415000013,53553.97382424
2023-06-14,22:44:02.000,165,10981128,13445,0,1686782641,13134.646137609998,72.99578502000077,53553.96683712
2023-06-14,22:44:03.000,165,10981122,12885,0,1686782642,13134.625928679998,73.03103067000484,53553.91094016001
2023-06-14,22:44:04.000,165,10981130,12965,0,1686782643,13134.585510819998,73.01693240999884,53553.93190152001
2023-06-14,22:44:05.000,165,10981086,13005,0,1686782644,13134.632664989993,72.98873589000141,53553.987798480004
2023-06-14,22:44:06.000,165,10981114,13125,0,1686782645,13134.592247129993,72.94644110999798,53553.95985000001
2023-06-14,22:44:07.000,165,10981134,13085,0,1686782646,13134.518147720002,72.95349024000461,53553.90395304
2023-06-14,22:44:08.000,165,10981118,13005,0,1686782647,13134.470993549992,72.99578502000077,53553.96683712
2023-06-14,22:44:09.000,165,10981147,13085,0,1686782648,13134.437312000002,72.94644110999798,53553.841068960006
2023-06-14,22:44:10.000,165,10981145,13085,0,1686782649,13134.417103070002,72.91824459000054,53553.86901744
2023-06-14,22:44:11.000,165,10981131,13045,0,1686782650,13134.423839379997,72.84775328999967,53553.84805608
2023-06-14,22:44:12.000,165,10981155,12925,0,1686782651,13134.437312000002,72.81250764000288,53553.83408184001
2023-06-14,22:44:13.000,165,10981110,13325,0,1686782652,13134.363212589997,72.83365503000095,53553.79215912001
2023-06-14,22:44:14.000,165,10981116,13525,0,1686782653,13134.349739969992,72.81250764000288,53553.86901744
2023-06-14,22:44:15.000,165,10981113,13205,0,1686782654,13134.430575689992,72.78431111999816,53553.87600456
2023-06-14,22:44:16.000,165,10981142,13285,0,1686782655,13134.464257239997,72.7913602500048,53553.88299168001
2023-06-14,22:44:17.000,165,10981134,13085,0,1686782656,13134.410366759992,72.80545851000352,53553.79914624
2023-06-14,22:44:18.000,165,10981103,13365,0,1686782657,13134.383421519997,72.85480241999903,53553.81312048001
2023-06-14,22:44:19.000,165,10981107,13085,0,1686782658,13134.383421519997,72.8900480700031,53553.80613336
2023-06-14,22:44:20.000,165,10981125,13005,0,1686782659,13134.423839379997,72.93234284999926,53553.83408184001
2023-06-14,22:44:21.000,165,10981119,13125,0,1686782660,13134.457520930002,72.96758850000333,53553.83408184001
2023-06-14,22:44:22.000,165,10981148,13085,0,1686782661,13134.423839379997,73.03103067000484,53553.80613336
2023-06-14,22:44:23.000,165,10981152,13365,0,1686782662,13134.457520930002,73.0380798000042,53553.77818488
2023-06-14,22:44:24.000,165,10981142,13445,0,1686782663,13134.558565580002,73.073325450001,53553.80613336
2023-06-14,22:44:25.000,165,10981152,12765,0,1686782664,13134.585510819998,73.12971849000314,53553.74324928001
2023-06-14,22:44:26.000,165,10981149,13165,0,1686782665,13134.578774510002,73.27775022000424,53553.75722352
2023-06-14,22:44:27.000,165,10981102,12925,0,1686782666,13134.632664989993,73.35529065000446,53553.70831368
2023-06-14,22:44:28.000,165,10981099,13005,0,1686782667,13134.679819159988,73.39053630000126,53553.69433944001
2023-06-14,22:44:29.000,165,10981132,13005,0,1686782668,13134.686555469998,73.4821749900002,53553.64542960001
2023-06-14,22:44:30.000,165,10981143,13085,0,1686782669,13134.841490599989,73.54561716000171,53553.74324928001
2023-06-14,22:44:31.000,165,10981135,13165,0,1686782670,13134.935798939994,73.60201020000386,53553.69433944001
2023-06-14,22:44:32.000,165,10981156,13005,0,1686782671,13135.036843589995,73.68659976000345,53553.75722352
2023-06-14,22:44:33.000,165,10981130,13245,0,1686782672,13135.02337096999,73.7288945399996,53553.70831368
2023-06-14,22:44:34.000,165,10981104,13285,0,1686782673,13135.137888239995,73.73594366999896,53553.71530080001
2023-06-14,22:44:35.000,165,10981116,13365,0,1686782674,13135.198515029995,73.77118932000303,53553.7502364
2023-06-14,22:44:36.000,165,10981110,12925,0,1686782675,13135.24566919999,73.81348409999919,53553.69433944001
2023-06-14,22:44:37.000,165,10981122,13245,0,1686782676,13135.29282337,73.82053322999855,53553.68735232
2023-06-14,22:44:38.000,165,10981103,13325,0,1686782677,13135.28608705999,73.75709106000431,53553.64542960001
2023-06-14,22:44:39.000,165,10981102,12965,0,1686782678,13135.37365909,73.86282801000198,53553.77818488
2023-06-14,22:44:40.000,165,10981149,13205,0,1686782679,13135.447758499991,73.90512278999813,53553.84805608
2023-06-14,22:44:41.000,165,10981129,13285,0,1686782680,13135.481440049996,73.98266321999836,53553.93190152001
2023-06-14,22:44:42.000,165,10981106,12925,0,1686782681,13135.494912670001,74.06725277999794,53553.9249144
2023-06-14,22:44:43.000,165,10981087,13005,0,1686782682,13135.461231119996,74.02495800000179,53553.8550432
2023-06-14,22:44:44.000,165,10981148,13245,0,1686782683,13135.481440049996,73.96856495999964,53553.84805608
2023-06-14,22:44:45.000,165,10981098,13125,0,1686782684,13135.542066839997,73.95446670000092,53553.93190152001
2023-06-14,22:44:46.000,165,10981115,13125,0,1686782685,13135.575748390002,73.89102452999941,53553.93190152001
2023-06-14,22:44:47.000,165,10981125,13525,0,1686782686,13135.616166250002,73.84872975000326,53553.952862879996
2023-06-14,22:44:48.000,165,10981097,12965,0,1686782687,13135.535330530001,73.86282801000198,53553.94587576
2023-06-14,22:44:49.000,165,10981136,13165,0,1686782688,13135.515121600001,73.8416806200039,53553.81312048001
2023-06-14,22:44:50.000,165,10981116,13125,0,1686782689,13135.542066839997,73.81348409999919,53553.841068960006
2023-06-14,22:44:51.000,165,10981130,13285,0,1686782690,13135.548803149992,73.77118932000303,53553.84805608
2023-06-14,22:44:52.000,165,10981103,12965,0,1686782691,13135.562275769997,73.70774715000152,53553.889978800005
2023-06-14,22:44:53.000,165,10981144,12925,0,1686782692,13135.494912670001,73.67250150000473,53553.820107600004
2023-06-14,22:44:54.000,165,10981131,13005,0,1686782693,13135.528594219992,73.61610846000258,53553.88299168001
2023-06-14,22:44:55.000,165,10981108,13005,0,1686782694,13135.575748390002,73.5949610700045,53553.87600456
2023-06-14,22:44:56.000,165,10981153,12965,0,1686782695,13135.508385289992,73.55971542000043,53553.91792728
2023-06-14,22:44:57.000,165,10981058,13045,0,1686782696,13135.494912670001,73.52446977000363,53553.91094016001
2023-06-14,22:44:58.000,165,10981059,13165,0,1686782697,13135.528594219992,73.4821749900002,53553.9249144
2023-06-14,22:44:59.000,165,10981121,13125,0,1686782698,13135.461231119996,73.49627324999892,53553.8550432
2023-06-14,22:45:00.000,165,10981065,13285,0,1686782699,13135.481440049996,73.46102760000213,53553.80613336
2023-06-14,22:45:01.000,165,10981140,13325,0,1686782700,13135.494912670001,73.46102760000213,53553.8550432
2023-06-14,22:45:02.000,165,10981188,13365,0,1686782701,13135.528594219992,73.41168368999934,53553.94587576
2023-06-14,22:45:03.000,165,10981140,13205,0,1686782702,13135.434285880001,73.4187328199987,53553.889978800005
2023-06-14,22:45:04.000,165,10981074,12965,0,1686782703,13135.420813259996,73.39758543000062,53553.938888640005
2023-06-14,22:45:05.000,165,10981127,13285,0,1686782704,13135.474703740001,73.32004500000039,53553.9947856
2023-06-14,22:45:06.000,165,10981138,12925,0,1686782705,13135.366922779991,73.24955369999952,53554.057669680005
2023-06-14,22:45:07.000,165,10981099,13085,0,1686782706,13135.25240551,73.08742370999971,53554.16247648
2023-06-14,22:45:08.000,165,10981096,13005,0,1686782707,13135.238932889995,72.86890067999775,53554.274270400005
2023-06-14,22:45:09.000,165,10981116,13445,0,1686782708,13135.27261444,72.62923025999771,53554.48388400001
2023-06-14,22:45:10.000,165,10981152,13205,0,1686782709,13135.26587812999,72.35431419000088,53554.65157488001
2023-06-14,22:45:11.000,165,10981140,13205,0,1686782710,13135.198515029995,72.20628245999978,53554.609652160005
2023-06-14,22:45:12.000,165,10981114,13005,0,1686782711,13135.18504240999,72.0230050800019,53554.70747184
2023-06-14,22:45:13.000,165,10981072,13325,0,1686782712,13135.25240551,72.05120159999933,53554.728433200005
2023-06-14,22:45:14.000,165,10981092,13085,0,1686782713,13135.15136086,72.0864472500034,53554.63760064
2023-06-14,22:45:15.000,165,10981070,12765,0,1686782714,13135.14462454999,71.94546465000167,53554.63061352001
2023-06-14,22:45:16.000,165,10981119,12885,0,1686782715,13135.13115193,71.74103987999843,53554.66554912
2023-06-14,22:45:17.000,165,10981106,13085,0,1686782716,13135.00316203999,71.50841858999775,53554.81926576001
2023-06-14,22:45:18.000,165,10981123,13045,0,1686782717,13134.821281669989,71.34628859999793,53554.87516272
2023-06-14,22:45:19.000,165,10981103,12965,0,1686782718,13134.747182259998,71.30399382000178,53554.93804680001
2023-06-14,22:45:20.000,165,10981128,13245,0,1686782719,13134.726973329998,71.30399382000178,53555.063814960005
2023-06-14,22:45:21.000,165,10981083,13245,0,1686782720,13134.726973329998,71.33923946999857,53555.14067328
2023-06-14,22:45:22.000,165,10981126,12925,0,1686782721,13134.686555469998,71.40973076999944,53555.18958312
2023-06-14,22:45:23.000,165,10981101,13245,0,1686782722,13134.632664989993,71.45202555000287,53555.182596000006
2023-06-14,22:45:24.000,165,10981102,12805,0,1686782723,13134.652873919993,71.50136945999839,53555.22451872001
2023-06-14,22:45:25.000,165,10981057,13085,0,1686782724,13134.693291779993,71.48022207000031,53555.350286880006
2023-06-14,22:45:26.000,165,10981150,13365,0,1686782725,13134.733709639993,71.49432032999903,53555.33631264
2023-06-14,22:45:27.000,165,10981140,13285,0,1686782726,13134.713500709993,71.50841858999775,53555.33631264
2023-06-14,22:45:28.000,165,10981110,13085,0,1686782727,13134.726973329998,71.50136945999839,53555.37124824001
2023-06-14,22:45:29.000,165,10981099,12925,0,1686782728,13134.673082849993,71.55776250000054,53555.294389919996
2023-06-14,22:45:30.000,165,10981115,13005,0,1686782729,13134.733709639993,71.5648116299999,53555.31535128
2023-06-14,22:45:31.000,165,10981093,13125,0,1686782730,13134.747182259998,71.58595901999797,53555.36426112
2023-06-14,22:45:32.000,165,10981103,13125,0,1686782731,13134.767391189998,71.57890988999861,53555.357274
2023-06-14,22:45:33.000,165,10981129,12765,0,1686782732,13134.794336429994,71.60005728000397,53555.31535128
2023-06-14,22:45:34.000,165,10981109,13245,0,1686782733,13134.92232631999,71.6282538000014,53555.4271452
2023-06-14,22:45:35.000,165,10981119,13685,0,1686782734,13134.90211738999,71.63530293000076,53555.36426112
2023-06-14,22:45:36.000,165,10981131,12885,0,1686782735,13134.996425729994,71.65645031999884,53555.448106560005
2023-06-14,22:45:37.000,165,10981110,13285,0,1686782736,13135.016634659994,71.71989249000035,53555.37124824001
2023-06-14,22:45:38.000,165,10981098,13285,0,1686782737,13135.016634659994,71.70579423000163,53555.37124824001
2023-06-14,22:45:39.000,165,10981101,13445,0,1686782738,13134.98968942,71.76218727000378,53555.36426112
2023-06-14,22:45:40.000,165,10981089,13245,0,1686782739,13135.05031621,71.79038379000121,53555.32233840001
2023-06-14,22:45:41.000,165,10981099,13085,0,1686782740,13135.110943,71.81153117999929,53555.448106560005
2023-06-14,22:45:42.000,165,10981101,13245,0,1686782741,13135.198515029995,71.79038379000121,53555.448106560005
2023-06-14,22:45:43.000,165,10981146,13085,0,1686782742,13135.13115193,71.81153117999929,53555.399196720005
2023-06-14,22:45:44.000,165,10981106,13165,0,1686782743,13135.178306099995,71.81858030999865,53555.44111944001
2023-06-14,22:45:45.000,165,10981079,13285,0,1686782744,13135.218723959995,71.84677683000336,53555.51099064001
2023-06-14,22:45:46.000,165,10981081,13045,0,1686782745,13135.23219658,71.8749733500008,53555.46906792001
2023-06-14,22:45:47.000,165,10981095,13405,0,1686782746,13135.18504240999,71.92431726000359,53555.497016400004
2023-06-14,22:45:48.000,165,10981118,13085,0,1686782747,13135.15136086,71.88907160999952,53555.4271452
2023-06-14,22:45:49.000,165,10981105,13085,0,1686782748,13135.15136086,71.95251378000103,53555.448106560005
2023-06-14,22:45:50.000,165,10981134,12885,0,1686782749,13135.26587812999,71.95251378000103,53555.531952
2023-06-14,22:45:51.000,165,10981099,13365,0,1686782750,13135.25240551,71.98071029999846,53555.52496488
2023-06-14,22:45:52.000,165,10981117,13005,0,1686782751,13135.22546026999,72.00890682000318,53555.53893912001
2023-06-14,22:45:53.000,165,10981064,13045,0,1686782752,13135.238932889995,71.98071029999846,53555.52496488
2023-06-14,22:45:54.000,165,10981105,13245,0,1686782753,13135.238932889995,72.03710334000061,53555.57387472
2023-06-14,22:45:55.000,165,10981038,13165,0,1686782754,13135.178306099995,72.01595595000254,53555.52496488
2023-06-14,22:45:56.000,165,10981101,13285,0,1686782755,13135.17156979,72.00185769000382,53555.51099064001
2023-06-14,22:45:57.000,165,10981108,13005,0,1686782756,13135.20525133999,72.05120159999933,53555.55990048001
2023-06-14,22:45:58.000,165,10981127,12965,0,1686782757,13135.178306099995,72.05825072999869,53555.53893912001
2023-06-14,22:45:59.000,165,10981105,13205,0,1686782758,13135.178306099995,72.05120159999933,53555.55990048001
2023-06-14,22:46:00.000,165,10981141,13245,0,1686782759,13135.158097169995,72.04415246999997,53555.63675880001
2023-06-14,22:46:01.000,165,10981118,13325,0,1686782760,13135.158097169995,72.0864472500034,53555.615797440005
2023-06-14,22:46:02.000,165,10981050,13245,0,1686782761,13135.158097169995,72.03710334000061,53555.57387472
2023-06-14,22:46:03.000,165,10981136,13245,0,1686782762,13135.09073407,72.0864472500034,53555.62278456
2023-06-14,22:46:04.000,165,10981108,13245,0,1686782763,13135.09073407,72.01595595000254,53555.629771679996
2023-06-14,22:46:05.000,165,10981114,13365,0,1686782764,13134.98968942,72.09349638000276,53555.566887600005
2023-06-14,22:46:06.000,165,10981107,13005,0,1686782765,13135.00316203999,72.07234899000468,53555.58784896001
2023-06-14,22:46:07.000,165,10981095,13245,0,1686782766,13135.03010728,72.05120159999933,53555.64374592
2023-06-14,22:46:08.000,165,10981125,13365,0,1686782767,13135.02337096999,72.05120159999933,53555.64374592
2023-06-14,22:46:09.000,165,10981094,13125,0,1686782768,13134.935798939994,72.09349638000276,53555.55990048001
2023-06-14,22:46:10.000,165,10981085,13285,0,1686782769,13134.96948049,72.09349638000276,53555.629771679996
2023-06-14,22:46:11.000,165,10981116,13125,0,1686782770,13134.949271559999,72.12874202999956,53555.58784896001
2023-06-14,22:46:12.000,165,10981150,13045,0,1686782771,13134.98295310999,72.11464377000084,53555.664707280004
2023-06-14,22:46:13.000,165,10981112,13245,0,1686782772,13134.895381079994,72.14284028999828,53555.63675880001
2023-06-14,22:46:14.000,165,10981094,13165,0,1686782773,13134.96274417999,72.15693855000427,53555.65772016001
2023-06-14,22:46:15.000,165,10981084,13085,0,1686782774,13135.02337096999,72.17103681000299,53555.71361712
2023-06-14,22:46:16.000,165,10981062,12765,0,1686782775,13135.08399775999,72.16398768000363,53555.783488320005
2023-06-14,22:46:17.000,165,10981071,12925,0,1686782776,13135.09073407,72.20628245999978,53555.74855272
2023-06-14,22:46:18.000,165,10981124,13085,0,1686782777,13135.158097169995,72.19218420000107,53555.76252696
2023-06-14,22:46:19.000,165,10981099,13245,0,1686782778,13135.158097169995,72.25562637000257,53555.7415656
2023-06-14,22:46:20.000,165,10981098,13165,0,1686782779,13135.16483347999,72.24152811000386,53555.629771679996
2023-06-14,22:46:21.000,165,10981128,13245,0,1686782780,13135.198515029995,72.2344789800045,53555.65772016001
2023-06-14,22:46:22.000,165,10981145,13125,0,1686782781,13135.26587812999,72.27677376000065,53555.65772016001
2023-06-14,22:46:23.000,165,10981092,13205,0,1686782782,13135.238932889995,72.31201941000472,53555.65772016001
2023-06-14,22:46:24.000,165,10981114,13125,0,1686782783,13135.29282337,72.26972463000129,53555.7415656
2023-06-14,22:46:25.000,165,10981107,13285,0,1686782784,13135.32650491999,72.29792114999873,53555.72759136001
2023-06-14,22:46:26.000,165,10981082,13125,0,1686782785,13135.339977539996,72.24857724000321,53555.734578480005
2023-06-14,22:46:27.000,165,10981083,13365,0,1686782786,13135.339977539996,72.25562637000257,53555.6716944
2023-06-14,22:46:28.000,165,10981115,13085,0,1686782787,13135.28608705999,72.21333158999914,53555.6716944
2023-06-14,22:46:29.000,165,10981129,13005,0,1686782788,13135.24566919999,72.22742984999786,53555.69265576
2023-06-14,22:46:30.000,165,10981136,13285,0,1686782789,13135.319768609996,72.22742984999786,53555.734578480005
2023-06-14,22:46:31.000,165,10981149,13205,0,1686782790,13135.346713849991,72.24152811000386,53555.76951408
2023-06-14,22:46:32.000,165,10981098,13125,0,1686782791,13135.346713849991,72.20628245999978,53555.77650120001
2023-06-14,22:46:33.000,165,10981093,12925,0,1686782792,13135.3130323,72.2203807199985,53555.71361712
2023-06-14,22:46:34.000,165,10981071,13205,0,1686782793,13135.366922779991,72.20628245999978,53555.71361712
2023-06-14,22:46:35.000,165,10981091,13005,0,1686782794,13135.366922779991,72.20628245999978,53555.77650120001
2023-06-14,22:46:36.000,165,10981100,13085,0,1686782795,13135.407340639991,72.14988942000491,53555.783488320005
2023-06-14,22:46:37.000,165,10981114,12965,0,1686782796,13135.387131709991,72.19218420000107,53555.80444968001
2023-06-14,22:46:38.000,165,10981105,13045,0,1686782797,13135.35345016,72.19218420000107,53555.76951408
2023-06-14,22:46:39.000,165,10981107,13125,0,1686782798,13135.37365909,72.21333158999914,53555.77650120001
2023-06-14,22:46:40.000,165,10981111,13125,0,1686782799,13135.427549569991,72.21333158999914,53555.84637240001
2023-06-14,22:46:41.000,165,10981105,13405,0,1686782800,13135.427549569991,72.21333158999914,53555.81842392
2023-06-14,22:46:42.000,165,10981110,13365,0,1686782801,13135.427549569991,72.19923333000042,53555.783488320005
2023-06-14,22:46:43.000,165,10981078,13285,0,1686782802,13135.420813259996,72.25562637000257,53555.8114368
2023-06-14,22:46:44.000,165,10981144,13245,0,1686782803,13135.454494810001,72.2203807199985,53555.81842392
2023-06-14,22:46:45.000,165,10981125,12885,0,1686782804,13135.461231119996,72.24857724000321,53555.79047544
2023-06-14,22:46:46.000,165,10981109,13085,0,1686782805,13135.447758499991,72.22742984999786,53555.853359520006
2023-06-14,22:46:47.000,165,10981116,13165,0,1686782806,13135.508385289992,72.24857724000321,53555.9162436
2023-06-14,22:46:48.000,165,10981140,13125,0,1686782807,13135.548803149992,72.27677376000065,53555.9162436
2023-06-14,22:46:49.000,165,10981144,13285,0,1686782808,13135.467967429991,72.29087201999937,53555.82541104001
2023-06-14,22:46:50.000,165,10981137,13165,0,1686782809,13135.508385289992,72.28382289000001,53555.87432088001
2023-06-14,22:46:51.000,165,10981093,13365,0,1686782810,13135.528594219992,72.29087201999937,53555.853359520006
2023-06-14,22:46:52.000,165,10981089,13325,0,1686782811,13135.569012079992,72.29792114999873,53555.9162436
2023-06-14,22:46:53.000,165,10981114,13085,0,1686782812,13135.569012079992,72.31906854000408,53555.853359520006
2023-06-14,22:46:54.000,165,10981115,13365,0,1686782813,13135.602693629997,72.31906854000408,53555.832398160004
2023-06-14,22:46:55.000,165,10981092,13085,0,1686782814,13135.616166250002,72.29792114999873,53555.9162436
2023-06-14,22:46:56.000,165,10981103,13005,0,1686782815,13135.643111489997,72.30497027999809,53555.965153439996
2023-06-14,22:46:57.000,165,10981095,13085,0,1686782816,13135.595957320002,72.31906854000408,53555.95816632
2023-06-14,22:46:58.000,165,10981076,12965,0,1686782817,13135.589221009992,72.32611767000344,53555.92323072001
2023-06-14,22:46:59.000,165,10981096,13125,0,1686782818,13135.609429939992,72.34021593000216,53555.9162436
2023-06-14,22:47:00.000,165,10981083,13165,0,1686782819,13135.676793040002,72.32611767000344,53555.965153439996
2023-06-14,22:47:01.000,165,10981081,13045,0,1686782820,13135.670056729992,72.29792114999873,53555.97214056001
2023-06-14,22:47:02.000,165,10981103,13125,0,1686782821,13135.717210900002,72.31906854000408,53556.01406328001
2023-06-14,22:47:03.000,165,10981071,13085,0,1686782822,13135.676793040002,72.30497027999809,53555.99310192001
2023-06-14,22:47:04.000,165,10981097,12965,0,1686782823,13135.730683519992,72.3331668000028,53555.9162436
2023-06-14,22:47:05.000,165,10981107,13205,0,1686782824,13135.744156139997,72.32611767000344,53555.965153439996
2023-06-14,22:47:06.000,165,10981102,13085,0,1686782825,13135.750892449993,72.31201941000472,53555.99310192001
2023-06-14,22:47:07.000,165,10981103,13085,0,1686782826,13135.730683519992,72.31201941000472,53555.9861148
2023-06-14,22:47:08.000,165,10981114,12845,0,1686782827,13135.737419830002,72.35431419000088,53555.95816632
2023-06-14,22:47:09.000,165,10981113,13085,0,1686782828,13135.771101379993,72.28382289000001,53556.03502464
2023-06-14,22:47:10.000,165,10981065,13045,0,1686782829,13135.838464480003,72.34726506000152,53556.03502464
2023-06-14,22:47:11.000,165,10981096,13245,0,1686782830,13135.811519239993,72.32611767000344,53556.03502464
2023-06-14,22:47:12.000,165,10981110,13045,0,1686782831,13135.845200789998,72.3331668000028,53555.97912768
2023-06-14,22:47:13.000,165,10981131,13205,0,1686782832,13135.872146029993,72.29792114999873,53556.06297312001
2023-06-14,22:47:14.000,165,10981149,13125,0,1686782833,13135.872146029993,72.34726506000152,53556.00707616
2023-06-14,22:47:15.000,165,10981066,13285,0,1686782834,13135.777837690002,72.3331668000028,53555.95816632
2023-06-14,22:47:16.000,165,10981098,13365,0,1686782835,13135.872146029993,72.31906854000408,53556.10489584
2023-06-14,22:47:17.000,165,10981110,13245,0,1686782836,13135.912563889993,72.32611767000344,53556.08393448
2023-06-14,22:47:18.000,165,10981153,13125,0,1686782837,13135.932772819993,72.38251070999831,53556.1258572
2023-06-14,22:47:19.000,165,10981114,13045,0,1686782838,13135.952981749993,72.36136332000024,53556.17476704
2023-06-14,22:47:20.000,165,10981094,13005,0,1686782839,13136.013608539994,72.32611767000344,53556.1957284
2023-06-14,22:47:21.000,165,10981120,13085,0,1686782840,13135.946245439998,72.32611767000344,53556.216689760004
2023-06-14,22:47:22.000,165,10981084,12885,0,1686782841,13135.952981749993,72.34021593000216,53556.17476704
2023-06-14,22:47:23.000,165,10981103,13005,0,1686782842,13135.952981749993,72.30497027999809,53556.13983144001
2023-06-14,22:47:24.000,165,10981135,13085,0,1686782843,13135.952981749993,72.31201941000472,53556.13983144001
2023-06-14,22:47:25.000,165,10981088,13045,0,1686782844,13136.013608539994,72.31201941000472,53556.167779920004
2023-06-14,22:47:26.000,165,10981110,13045,0,1686782845,13136.067499019999,72.29792114999873,53556.20970264001
2023-06-14,22:47:27.000,165,10981097,13085,0,1686782846,13136.020344849989,72.26267550000193,53556.216689760004
2023-06-14,22:47:28.000,165,10981138,12765,0,1686782847,13136.054026399994,72.26972463000129,53556.18175416001
2023-06-14,22:47:29.000,165,10981077,13325,0,1686782848,13136.087707949999,72.29087201999937,53556.216689760004
2023-06-14,22:47:30.000,165,10981083,13285,0,1686782849,13136.107916879999,72.32611767000344,53556.216689760004
2023-06-14,22:47:31.000,165,10981145,12925,0,1686782850,13136.101180569989,72.28382289000001,53556.25861248001
2023-06-14,22:47:32.000,165,10981101,13445,0,1686782851,13136.12138949999,72.31201941000472,53556.1957284
2023-06-14,22:47:33.000,165,10981118,13125,0,1686782852,13136.12138949999,72.32611767000344,53556.237651120005
2023-06-14,22:47:34.000,165,10981110,12965,0,1686782853,13136.195488909994,72.34021593000216,53556.32848368001
2023-06-14,22:47:35.000,165,10981109,12965,0,1686782854,13136.24937939,72.34726506000152,53556.3005352
2023-06-14,22:47:36.000,165,10981091,13205,0,1686782855,13136.276324629995,72.36136332000024,53556.25861248001
2023-06-14,22:47:37.000,165,10981098,13445,0,1686782856,13136.31000618,72.40365810000367,53556.36341928
2023-06-14,22:47:38.000,165,10981110,13525,0,1686782857,13136.316742489995,72.4318546200011,53556.32149656
2023-06-14,22:47:39.000,165,10981082,13245,0,1686782858,13136.31000618,72.4671002699979,53556.25861248001
2023-06-14,22:47:40.000,165,10981077,13285,0,1686782859,13136.33021511,72.53054243999941,53556.27957384001
2023-06-14,22:47:41.000,165,10981060,13165,0,1686782860,13136.38410558999,72.52349331000005,53556.34944504001
2023-06-14,22:47:42.000,165,10981102,13245,0,1686782861,13136.44473237999,72.54464069999813,53556.3005352
2023-06-14,22:47:43.000,165,10981074,13125,0,1686782862,13136.478413929995,72.55873896000412,53556.384380640004
2023-06-14,22:47:44.000,165,10981105,13205,0,1686782863,13136.498622859996,72.62218112999835,53556.32149656
2023-06-14,22:47:45.000,165,10981106,13245,0,1686782864,13136.51209548,72.60808286999963,53556.356432160006
2023-06-14,22:47:46.000,165,10981128,12965,0,1686782865,13136.458204999995,72.63627939000435,53556.335470800004
2023-06-14,22:47:47.000,165,10981134,13125,0,1686782866,13136.437996069995,72.63627939000435,53556.30752232001
2023-06-14,22:47:48.000,165,10981090,13085,0,1686782867,13136.437996069995,72.62218112999835,53556.34944504001
2023-06-14,22:47:49.000,165,10981118,13125,0,1686782868,13136.498622859996,72.66447591000178,53556.37739352001
2023-06-14,22:47:50.000,165,10981091,13045,0,1686782869,13136.51209548,72.65742678000242,53556.454251840005
2023-06-14,22:47:51.000,165,10981067,13005,0,1686782870,13136.43125976,72.62923025999771,53556.41931624
2023-06-14,22:47:52.000,165,10981027,13285,0,1686782871,13136.43125976,72.65742678000242,53556.41232912
2023-06-14,22:47:53.000,165,10981115,13245,0,1686782872,13136.34368772999,72.6433285200037,53556.32149656
2023-06-14,22:47:54.000,165,10981101,13085,0,1686782873,13136.397578209995,72.6433285200037,53556.384380640004
2023-06-14,22:47:55.000,165,10981114,12845,0,1686782874,13136.34368772999,72.615131999999,53556.41931624
2023-06-14,22:47:56.000,165,10981081,13405,0,1686782875,13136.296533559995,72.54464069999813,53556.43329048
2023-06-14,22:47:57.000,165,10981099,12925,0,1686782876,13136.28979725,72.55873896000412,53556.49617456001
2023-06-14,22:47:58.000,165,10981074,12685,0,1686782877,13136.24937939,72.53759156999877,53556.46123896
2023-06-14,22:47:59.000,165,10981079,13285,0,1686782878,13136.175279979994,72.4811985300039,53556.405342000005
2023-06-14,22:48:00.000,165,10981065,13045,0,1686782879,13136.215697839994,72.44595287999982,53556.53809728
2023-06-14,22:48:01.000,165,10981114,13005,0,1686782880,13136.18201628999,72.42480549000175,53556.573032880005
2023-06-14,22:48:02.000,165,10981094,13005,0,1686782881,13136.080971639989,72.4811985300039,53556.49617456001
2023-06-14,22:48:03.000,165,10981138,13125,0,1686782882,13136.134862119994,72.41775636000239,53556.55905864
2023-06-14,22:48:04.000,165,10981131,13325,0,1686782883,13136.114653189994,72.42480549000175,53556.56604576001
2023-06-14,22:48:05.000,165,10981142,13085,0,1686782884,13136.114653189994,72.40365810000367,53556.58700712
2023-06-14,22:48:06.000,165,10981063,13165,0,1686782885,13136.12138949999,72.41775636000239,53556.60796848
2023-06-14,22:48:07.000,165,10981062,12845,0,1686782886,13136.134862119994,72.39660897000431,53556.59399424001
2023-06-14,22:48:08.000,165,10981142,13045,0,1686782887,13136.12138949999,72.43890375000046,53556.64290408001
2023-06-14,22:48:09.000,165,10981111,13445,0,1686782888,13136.074235329994,72.4318546200011,53556.55905864
2023-06-14,22:48:10.000,165,10981167,13285,0,1686782889,13136.094444259994,72.4318546200011,53556.60098136
2023-06-14,22:48:11.000,165,10981114,12765,0,1686782890,13136.087707949999,72.48824766000325,53556.573032880005
2023-06-14,22:48:12.000,165,10981101,13005,0,1686782891,13136.128125809999,72.55873896000412,53556.573032880005
2023-06-14,22:48:13.000,165,10981105,13365,0,1686782892,13136.087707949999,72.58693548000156,53556.55905864
2023-06-14,22:48:14.000,165,10981142,13125,0,1686782893,13136.148334739999,72.615131999999,53556.58002
2023-06-14,22:48:15.000,165,10981058,13165,0,1686782894,13136.26285200999,72.62218112999835,53556.64290408001
2023-06-14,22:48:16.000,165,10981072,13125,0,1686782895,13136.28979725,72.68562329999986,53556.6498912
2023-06-14,22:48:17.000,165,10981119,13085,0,1686782896,13136.316742489995,72.69267242999922,53556.6498912
2023-06-14,22:48:18.000,165,10981081,13365,0,1686782897,13136.33021511,72.74201634000201,53556.58002
2023-06-14,22:48:19.000,165,10981136,13085,0,1686782898,13136.357160349995,72.76316373000009,53556.573032880005
2023-06-14,22:48:20.000,165,10981096,13365,0,1686782899,13136.37063297,72.75611460000073,53556.55905864
2023-06-14,22:48:21.000,165,10981126,12885,0,1686782900,13136.417787139995,72.74201634000201,53556.58002
2023-06-14,22:48:22.000,165,10981122,13365,0,1686782901,13136.498622859996,72.7772619899988,53556.59399424001
2023-06-14,22:48:23.000,165,10981085,12965,0,1686782902,13136.518831789996,72.77021285999945,53556.621942720005
2023-06-14,22:48:24.000,165,10981099,13285,0,1686782903,13136.55251334,72.7772619899988,53556.61495560001
2023-06-14,22:48:25.000,165,10981126,13045,0,1686782904,13136.633349060001,72.76316373000009,53556.64290408001
2023-06-14,22:48:26.000,165,10981113,13245,0,1686782905,13136.667030609991,72.7913602500048,53556.691813920006
2023-06-14,22:48:27.000,165,10981093,13165,0,1686782906,13136.707448469992,72.74201634000201,53556.621942720005
2023-06-14,22:48:28.000,165,10981095,12965,0,1686782907,13136.673766920001,72.72791808000329,53556.63591696
2023-06-14,22:48:29.000,165,10981136,13205,0,1686782908,13136.680503229996,72.71381982000457,53556.58002
2023-06-14,22:48:30.000,165,10981097,13245,0,1686782909,13136.788284189992,72.6785741700005,53556.72674952
2023-06-14,22:48:31.000,165,10981117,12925,0,1686782910,13136.835438360002,72.63627939000435,53556.719762400004
2023-06-14,22:48:32.000,165,10981133,13005,0,1686782911,13136.835438360002,72.63627939000435,53556.740723760005
2023-06-14,22:48:33.000,165,10981123,13165,0,1686782912,13136.788284189992,72.55168983000476,53556.63591696
2023-06-14,22:48:34.000,165,10981157,12965,0,1686782913,13136.781547879997,72.53054243999941,53556.65687832
2023-06-14,22:48:35.000,165,10981125,13285,0,1686782914,13136.842174669997,72.50234592000197,53556.70578816
2023-06-14,22:48:36.000,165,10981132,12925,0,1686782915,13136.815229430002,72.49529679000261,53556.71277528001
2023-06-14,22:48:37.000,165,10981109,13045,0,1686782916,13136.781547879997,72.46005113999854,53556.66386544001
2023-06-14,22:48:38.000,165,10981124,13085,0,1686782917,13136.795020500002,72.43890375000046,53556.719762400004
2023-06-14,22:48:39.000,165,10981136,13165,0,1686782918,13136.835438360002,72.41070723000303,53556.81758208
2023-06-14,22:48:40.000,165,10981125,13125,0,1686782919,13136.801756809997,72.41775636000239,53556.77565936
2023-06-14,22:48:41.000,165,10981148,13285,0,1686782920,13136.795020500002,72.42480549000175,53556.80360784
2023-06-14,22:48:42.000,165,10981166,13005,0,1686782921,13136.673766920001,72.50234592000197,53556.66386544001
2023-06-14,22:48:43.000,165,10981126,12885,0,1686782922,13136.667030609991,72.41775636000239,53556.691813920006
2023-06-14,22:48:44.000,165,10981062,13085,0,1686782923,13136.693975850001,72.44595287999982,53556.77565936
2023-06-14,22:48:45.000,165,10981152,13005,0,1686782924,13136.680503229996,72.42480549000175,53556.77565936
2023-06-14,22:48:46.000,165,10981109,13085,0,1686782925,13136.606403819991,72.43890375000046,53556.69880104
2023-06-14,22:48:47.000,165,10981113,13005,0,1686782926,13136.633349060001,72.41070723000303,53556.8245692
2023-06-14,22:48:48.000,165,10981101,13165,0,1686782927,13136.599667509996,72.4318546200011,53556.76867224
2023-06-14,22:48:49.000,165,10981147,13285,0,1686782928,13136.55251334,72.43890375000046,53556.719762400004
2023-06-14,22:48:50.000,165,10981112,12845,0,1686782929,13136.51209548,72.46005113999854,53556.69880104
2023-06-14,22:48:51.000,165,10981126,13005,0,1686782930,13136.44473237999,72.4671002699979,53556.65687832
2023-06-14,22:48:52.000,165,10981147,13325,0,1686782931,13136.518831789996,72.4671002699979,53556.72674952
2023-06-14,22:48:53.000,165,10981094,13125,0,1686782932,13136.49188655,72.4811985300039,53556.691813920006
2023-06-14,22:48:54.000,165,10981114,13085,0,1686782933,13136.43125976,72.49529679000261,53556.691813920006
2023-06-14,22:48:55.000,165,10981096,13125,0,1686782934,13136.47167762,72.52349331000005,53556.73373664001
2023-06-14,22:48:56.000,165,10981112,12925,0,1686782935,13136.458204999995,72.53054243999941,53556.77565936
2023-06-14,22:48:57.000,165,10981126,12925,0,1686782936,13136.46494130999,72.53054243999941,53556.71277528001
2023-06-14,22:48:58.000,165,10981119,13285,0,1686782937,13136.44473237999,72.55873896000412,53556.691813920006
2023-06-14,22:48:59.000,165,10981102,13125,0,1686782938,13136.437996069995,72.60808286999963,53556.61495560001
2023-06-14,22:49:00.000,165,10981097,13005,0,1686782939,13136.478413929995,72.60103374000028,53556.61495560001
2023-06-14,22:49:01.000,165,10981105,13325,0,1686782940,13136.51209548,72.65037765000307,53556.67783968
2023-06-14,22:49:02.000,165,10981147,13605,0,1686782941,13136.565985959991,72.62923025999771,53556.70578816
2023-06-14,22:49:03.000,165,10981119,13165,0,1686782942,13136.586194889991,72.69972155999858,53556.64290408001
2023-06-14,22:49:04.000,165,10981147,13245,0,1686782943,13136.55251334,72.71381982000457,53556.62892984
2023-06-14,22:49:05.000,165,10981109,13285,0,1686782944,13136.667030609991,72.71381982000457,53556.65687832
2023-06-14,22:49:06.000,165,10981080,12885,0,1686782945,13136.693975850001,72.7772619899988,53556.65687832
2023-06-14,22:49:07.000,165,10981094,12965,0,1686782946,13136.714184780001,72.77021285999945,53556.670852560004
2023-06-14,22:49:08.000,165,10981107,13405,0,1686782947,13136.707448469992,72.7772619899988,53556.64290408001
2023-06-14,22:49:09.000,165,10981106,13045,0,1686782948,13136.754602640001,72.79840938000416,53556.60098136
2023-06-14,22:49:10.000,165,10981111,12845,0,1686782949,13136.855647290002,72.7772619899988,53556.68482680001
2023-06-14,22:49:11.000,165,10981127,12925,0,1686782950,13136.896065150002,72.79840938000416,53556.67783968
2023-06-14,22:49:12.000,165,10981110,13045,0,1686782951,13136.923010389997,72.74906547000137,53556.71277528001
2023-06-14,22:49:13.000,165,10981131,13125,0,1686782952,13136.875856220002,72.74201634000201,53556.63591696
2023-06-14,22:49:14.000,165,10981100,12805,0,1686782953,13136.943219319997,72.68562329999986,53556.65687832
2023-06-14,22:49:15.000,165,10981128,12965,0,1686782954,13136.889328839992,72.6433285200037,53556.70578816
2023-06-14,22:49:16.000,165,10981130,13005,0,1686782955,13136.842174669997,72.59398461000092,53556.63591696
2023-06-14,22:49:17.000,165,10981112,12925,0,1686782956,13136.855647290002,72.60103374000028,53556.74771088
2023-06-14,22:49:18.000,165,10981093,13285,0,1686782957,13136.821965739997,72.53759156999877,53556.66386544001
2023-06-14,22:49:19.000,165,10981164,13245,0,1686782958,13136.781547879997,72.50234592000197,53556.72674952
2023-06-14,22:49:20.000,165,10981161,13005,0,1686782959,13136.788284189992,72.41775636000239,53556.789633600005
2023-06-14,22:49:21.000,165,10981102,13085,0,1686782960,13136.761338949997,72.34021593000216,53556.740723760005
2023-06-14,22:49:22.000,165,10981103,13325,0,1686782961,13136.653557990001,72.32611767000344,53556.66386544001
2023-06-14,22:49:23.000,165,10981070,13005,0,1686782962,13136.653557990001,72.29792114999873,53556.68482680001
2023-06-14,22:49:24.000,165,10981067,13285,0,1686782963,13136.61314013,72.27677376000065,53556.78264648001
2023-06-14,22:49:25.000,165,10981078,13125,0,1686782964,13136.57272227,72.26972463000129,53556.76867224
2023-06-14,22:49:26.000,165,10981105,13205,0,1686782965,13136.49188655,72.26972463000129,53556.76867224
2023-06-14,22:49:27.000,165,10981108,13405,0,1686782966,13136.518831789996,72.26972463000129,53556.80360784
2023-06-14,22:49:28.000,165,10981125,12925,0,1686782967,13136.43125976,72.28382289000001,53556.754698
2023-06-14,22:49:29.000,165,10981084,13085,0,1686782968,13136.36389665999,72.32611767000344,53556.754698
2023-06-14,22:49:30.000,165,10981055,13285,0,1686782969,13136.38410558999,72.3684124499996,53556.76867224
2023-06-14,22:49:31.000,165,10981124,13085,0,1686782970,13136.357160349995,72.41775636000239,53556.77565936
2023-06-14,22:49:32.000,165,10981093,13125,0,1686782971,13136.377369279995,72.45300200999918,53556.789633600005
2023-06-14,22:49:33.000,165,10981136,12965,0,1686782972,13136.316742489995,72.50234592000197,53556.72674952
2023-06-14,22:49:34.000,165,10981143,13165,0,1686782973,13136.296533559995,72.60808286999963,53556.76867224
2023-06-14,22:49:35.000,165,10981119,13165,0,1686782974,13136.316742489995,72.65742678000242,53556.77565936
2023-06-14,22:49:36.000,165,10981149,13005,0,1686782975,13136.28306093999,72.77021285999945,53556.8245692
2023-06-14,22:49:37.000,165,10981088,13165,0,1686782976,13136.276324629995,72.86890067999775,53556.789633600005
2023-06-14,22:49:38.000,165,10981149,13325,0,1686782977,13136.28306093999,72.96053937000397,53556.789633600005
2023-06-14,22:49:39.000,165,10981101,13005,0,1686782978,13136.195488909994,73.06627632000163,53556.70578816
2023-06-14,22:49:40.000,165,10981118,13485,0,1686782979,13136.24937939,73.15086588000122,53556.754698
2023-06-14,22:49:41.000,165,10981123,13205,0,1686782980,13136.22917046,73.2354554400008,53556.76168512001
2023-06-14,22:49:42.000,165,10981106,13165,0,1686782981,13136.276324629995,73.29889761000231,53556.91540176
2023-06-14,22:49:43.000,165,10981120,12965,0,1686782982,13136.22917046,73.37643804000254,53556.79662072
2023-06-14,22:49:44.000,165,10981101,12925,0,1686782983,13136.256115699995,73.43988021000405,53556.84553056
2023-06-14,22:49:45.000,165,10981130,12925,0,1686782984,13136.31000618,73.48922411999956,53556.86649192
2023-06-14,22:49:46.000,165,10981112,13085,0,1686782985,13136.256115699995,73.52446977000363,53556.84553056
2023-06-14,22:49:47.000,165,10981113,12965,0,1686782986,13136.28979725,73.5949610700045,53556.84553056
2023-06-14,22:49:48.000,165,10981138,13045,0,1686782987,13136.256115699995,73.5949610700045,53556.789633600005
2023-06-14,22:49:49.000,165,10981093,12925,0,1686782988,13136.24264307999,73.65840323999873,53556.76867224
2023-06-14,22:49:50.000,165,10981084,13085,0,1686782989,13136.336951419995,73.63725585000066,53556.838543440004
2023-06-14,22:49:51.000,165,10981113,13285,0,1686782990,13136.36389665999,73.64430498000002,53556.908414640006
2023-06-14,22:49:52.000,165,10981080,13125,0,1686782991,13136.397578209995,73.65135410999937,53556.887453280004
2023-06-14,22:49:53.000,165,10981115,13085,0,1686782992,13136.357160349995,73.64430498000002,53556.859504800006
2023-06-14,22:49:54.000,165,10981112,13365,0,1686782993,13136.42452344999,73.65840323999873,53556.87347904
2023-06-14,22:49:55.000,165,10981095,13245,0,1686782994,13136.417787139995,73.6302067200013,53556.87347904
2023-06-14,22:49:56.000,165,10981105,13285,0,1686782995,13136.437996069995,73.62315759000194,53556.8944404
2023-06-14,22:49:57.000,165,10981087,13205,0,1686782996,13136.44473237999,73.55266629000107,53556.91540176
2023-06-14,22:49:58.000,165,10981130,13205,0,1686782997,13136.42452344999,73.55971542000043,53556.90142752001
2023-06-14,22:49:59.000,165,10981114,13085,0,1686782998,13136.437996069995,73.4821749900002,53556.92238888
2023-06-14,22:50:00.000,165,10981102,13005,0,1686782999,13136.45146869,73.42578194999805,53556.99226008
2023-06-14,22:50:01.000,165,10981066,13445,0,1686783000,13136.458204999995,73.39758543000062,53556.97129872
2023-06-14,22:50:02.000,165,10981087,13045,0,1686783001,13136.478413929995,73.33414325999911,53556.957324480005
2023-06-14,22:50:03.000,165,10981119,13285,0,1686783002,13136.3908419,73.29889761000231,53556.91540176
2023-06-14,22:50:04.000,165,10981090,13205,0,1686783003,13136.3908419,73.2847993500036,53556.95033736001
2023-06-14,22:50:05.000,165,10981126,13445,0,1686783004,13136.42452344999,73.21430805000273,53556.9643116
2023-06-14,22:50:06.000,165,10981101,13165,0,1686783005,13136.336951419995,73.15791501000058,53556.93636312
2023-06-14,22:50:07.000,165,10981126,12765,0,1686783006,13136.3908419,73.08742370999971,53556.99226008
2023-06-14,22:50:08.000,165,10981099,13165,0,1686783007,13136.33021511,73.08742370999971,53557.02020856001
2023-06-14,22:50:09.000,165,10981117,13205,0,1686783008,13136.31000618,73.01693240999884,53556.94335024
2023-06-14,22:50:10.000,165,10981138,13125,0,1686783009,13136.26958832,73.01693240999884,53556.99226008
2023-06-14,22:50:11.000,165,10981104,13085,0,1686783010,13136.26958832,72.94644110999798,53556.97129872
2023-06-14,22:50:12.000,165,10981144,12965,0,1686783011,13136.235906769994,72.96053937000397,53557.01322144
2023-06-14,22:50:13.000,165,10981117,13085,0,1686783012,13136.134862119994,72.95349024000461,53556.92238888
2023-06-14,22:50:14.000,165,10981116,13205,0,1686783013,13136.12138949999,72.9252937199999,53556.9643116
2023-06-14,22:50:15.000,165,10981120,13005,0,1686783014,13136.114653189994,72.93234284999926,53557.06213128
2023-06-14,22:50:16.000,165,10981107,13125,0,1686783015,13136.067499019999,72.95349024000461,53556.99924720001
2023-06-14,22:50:17.000,165,10981141,12765,0,1686783016,13136.013608539994,72.94644110999798,53557.02020856001
2023-06-14,22:50:18.000,165,10981079,12885,0,1686783017,13135.892354959993,72.98168676000205,53556.92238888
2023-06-14,22:50:19.000,165,10981133,13205,0,1686783018,13135.865409719998,72.98168676000205,53556.99924720001
2023-06-14,22:50:20.000,165,10981115,13205,0,1686783019,13135.899091269988,72.98873589000141,53556.99924720001
2023-06-14,22:50:21.000,165,10981104,13285,0,1686783020,13135.831728169993,73.00988327999949,53557.04815704001
2023-06-14,22:50:22.000,165,10981146,13485,0,1686783021,13135.798046620002,73.00988327999949,53556.99226008
2023-06-14,22:50:23.000,165,10981140,13085,0,1686783022,13135.697001970002,73.00988327999949,53556.95033736001
2023-06-14,22:50:24.000,165,10981120,13245,0,1686783023,13135.703738279997,73.06627632000163,53557.027195680006
2023-06-14,22:50:25.000,165,10981102,13005,0,1686783024,13135.649847799992,73.06627632000163,53556.99924720001
2023-06-14,22:50:26.000,165,10981080,12965,0,1686783025,13135.535330530001,73.073325450001,53556.838543440004
2023-06-14,22:50:27.000,165,10981110,13085,0,1686783026,13135.548803149992,73.10857109999779,53556.957324480005
2023-06-14,22:50:28.000,165,10981094,13125,0,1686783027,13135.427549569991,73.10152196999843,53556.84553056
2023-06-14,22:50:29.000,165,10981125,13245,0,1686783028,13135.37365909,73.10152196999843,53556.84553056
2023-06-14,22:50:30.000,165,10981135,13205,0,1686783029,13135.37365909,73.073325450001,53556.93636312
2023-06-14,22:50:31.000,165,10981121,12845,0,1686783030,13135.29282337,73.06627632000163,53556.908414640006
2023-06-14,22:50:32.000,165,10981100,13365,0,1686783031,13135.238932889995,73.04512893000356,53556.91540176
2023-06-14,22:50:33.000,165,10981129,12965,0,1686783032,13135.24566919999,73.05922719000228,53556.94335024
2023-06-14,22:50:34.000,165,10981112,13125,0,1686783033,13135.17156979,73.04512893000356,53556.91540176
2023-06-14,22:50:35.000,165,10981124,13405,0,1686783034,13135.08399775999,73.03103067000484,53556.79662072
2023-06-14,22:50:36.000,165,10981142,13325,0,1686783035,13135.05031621,73.0239815399982,53556.754698
2023-06-14,22:50:37.000,165,10981144,13245,0,1686783036,13135.08399775999,73.00988327999949,53556.83155632001
2023-06-14,22:50:38.000,165,10981094,13445,0,1686783037,13135.02337096999,73.01693240999884,53556.789633600005
2023-06-14,22:50:39.000,165,10981117,13205,0,1686783038,13135.05031621,72.97463763000269,53556.83155632001
2023-06-14,22:50:40.000,165,10981133,13325,0,1686783039,13135.036843589995,72.98168676000205,53556.79662072
2023-06-14,22:50:41.000,165,10981104,13365,0,1686783040,13135.00989835,72.98873589000141,53556.79662072
2023-06-14,22:50:42.000,165,10981103,13125,0,1686783041,13134.96274417999,73.0239815399982,53556.72674952
2023-06-14,22:50:43.000,165,10981098,13365,0,1686783042,13134.976216799994,73.00283415000013,53556.754698
2023-06-14,22:50:44.000,165,10981082,12845,0,1686783043,13134.996425729994,73.03103067000484,53556.70578816
2023-06-14,22:50:45.000,165,10981086,13125,0,1686783044,13134.976216799994,72.99578502000077,53556.64290408001
2023-06-14,22:50:46.000,165,10981113,13245,0,1686783045,13134.96274417999,73.09447283999907,53556.62892984
2023-06-14,22:50:47.000,165,10981118,13285,0,1686783046,13135.05031621,73.08742370999971,53556.740723760005
2023-06-14,22:50:48.000,165,10981139,13085,0,1686783047,13135.03010728,73.15791501000058,53556.6498912
2023-06-14,22:50:49.000,165,10981136,13085,0,1686783048,13135.03010728,73.17906239999866,53556.55905864
2023-06-14,22:50:50.000,165,10981134,13085,0,1686783049,13135.05031621,73.24250457000016,53556.58700712
2023-06-14,22:50:51.000,165,10981090,13245,0,1686783050,13135.057052519995,73.25660282999888,53556.573032880005
2023-06-14,22:50:52.000,165,10981113,13405,0,1686783051,13135.06378882999,73.29889761000231,53556.552071520004
2023-06-14,22:50:53.000,165,10981121,13485,0,1686783052,13135.08399775999,73.37643804000254,53556.524123040006
2023-06-14,22:50:54.000,165,10981094,13285,0,1686783053,13135.117679309995,73.42578194999805,53556.552071520004
2023-06-14,22:50:55.000,165,10981080,13125,0,1686783054,13135.198515029995,73.43283108000469,53556.573032880005
2023-06-14,22:50:56.000,165,10981118,13365,0,1686783055,13135.218723959995,73.45397847000277,53556.53809728
2023-06-14,22:50:57.000,165,10981083,13125,0,1686783056,13135.24566919999,73.50332237999828,53556.573032880005
2023-06-14,22:50:58.000,165,10981091,13205,0,1686783057,13135.22546026999,73.54561716000171,53556.51713592001
2023-06-14,22:50:59.000,165,10981110,13325,0,1686783058,13135.20525133999,73.53856803000235,53556.524123040006
2023-06-14,22:51:00.000,165,10981117,13245,0,1686783059,13135.238932889995,73.5949610700045,53556.4402776
2023-06-14,22:51:01.000,165,10981132,13405,0,1686783060,13135.33324123,73.55971542000043,53556.5101488
2023-06-14,22:51:02.000,165,10981082,13005,0,1686783061,13135.35345016,73.531518900003,53556.54508440001
2023-06-14,22:51:03.000,165,10981112,13285,0,1686783062,13135.387131709991,73.56676454999979,53556.53111016
2023-06-14,22:51:04.000,165,10981126,12965,0,1686783063,13135.447758499991,73.53856803000235,53556.573032880005
2023-06-14,22:51:05.000,165,10981127,13165,0,1686783064,13135.447758499991,73.51742064000427,53556.62892984
2023-06-14,22:51:06.000,165,10981178,13045,0,1686783065,13135.461231119996,73.51742064000427,53556.53111016
2023-06-14,22:51:07.000,165,10981123,13245,0,1686783066,13135.434285880001,73.50332237999828,53556.55905864
2023-06-14,22:51:08.000,165,10981100,12925,0,1686783067,13135.434285880001,73.46807673000148,53556.5101488
2023-06-14,22:51:09.000,165,10981076,13245,0,1686783068,13135.454494810001,73.4821749900002,53556.60098136
2023-06-14,22:51:10.000,165,10981094,13405,0,1686783069,13135.528594219992,73.43283108000469,53556.63591696
2023-06-14,22:51:11.000,165,10981127,13245,0,1686783070,13135.521857909996,73.44692934000341,53556.63591696
2023-06-14,22:51:12.000,165,10981105,13405,0,1686783071,13135.515121600001,73.4187328199987,53556.58700712
2023-06-14,22:51:13.000,165,10981110,13445,0,1686783072,13135.508385289992,73.44692934000341,53556.621942720005
2023-06-14,22:51:14.000,165,10981118,13045,0,1686783073,13135.441022189996,73.40463455999998,53556.53111016
2023-06-14,22:51:15.000,165,10981115,13085,0,1686783074,13135.37365909,73.45397847000277,53556.60098136
2023-06-14,22:51:16.000,165,10981130,13125,0,1686783075,13135.427549569991,73.40463455999998,53556.60098136
2023-06-14,22:51:17.000,165,10981130,13125,0,1686783076,13135.35345016,73.44692934000341,53556.63591696
2023-06-14,22:51:18.000,165,10981143,13045,0,1686783077,13135.32650491999,73.46102760000213,53556.63591696
2023-06-14,22:51:19.000,165,10981126,13285,0,1686783078,13135.24566919999,73.48922411999956,53556.691813920006
2023-06-14,22:51:20.000,165,10981094,13005,0,1686783079,13135.198515029995,73.4821749900002,53556.73373664001
2023-06-14,22:51:21.000,165,10981091,13245,0,1686783080,13135.178306099995,73.51037151000492,53556.71277528001
2023-06-14,22:51:22.000,165,10981157,12885,0,1686783081,13135.10420668999,73.55266629000107,53556.74771088
2023-06-14,22:51:23.000,165,10981116,13125,0,1686783082,13135.00316203999,73.58791193999787,53556.76867224
2023-06-14,22:51:24.000,165,10981124,12925,0,1686783083,13134.888644769999,73.58791193999787,53556.70578816
2023-06-14,22:51:25.000,165,10981146,13165,0,1686783084,13134.801072739989,73.6302067200013,53556.691813920006
2023-06-14,22:51:26.000,165,10981133,13365,0,1686783085,13134.828017979999,73.65135410999937,53556.8245692
2023-06-14,22:51:27.000,165,10981138,13365,0,1686783086,13134.713500709993,73.7288945399996,53556.81059496001
2023-06-14,22:51:28.000,165,10981118,13085,0,1686783087,13134.679819159988,73.75004192999768,53556.78264648001
2023-06-14,22:51:29.000,165,10981133,13525,0,1686783088,13134.592247129993,73.76414019000367,53556.72674952
2023-06-14,22:51:30.000,165,10981129,13405,0,1686783089,13134.538356650002,73.77823845000239,53556.68482680001
2023-06-14,22:51:31.000,165,10981095,13285,0,1686783090,13134.444048309997,73.82053322999855,53556.62892984
2023-06-14,22:51:32.000,165,10981096,13205,0,1686783091,13134.464257239997,73.81348409999919,53556.691813920006
2023-06-14,22:51:33.000,165,10981128,12965,0,1686783092,13134.504675099997,73.80643496999983,53556.740723760005
2023-06-14,22:51:34.000,165,10981119,12925,0,1686783093,13134.470993549992,73.86282801000198,53556.70578816
2023-06-14,22:51:35.000,165,10981089,13085,0,1686783094,13134.457520930002,73.85577888000262,53556.719762400004
2023-06-14,22:51:36.000,165,10981163,13125,0,1686783095,13134.497938790002,73.82053322999855,53556.77565936
2023-06-14,22:51:37.000,165,10981119,12965,0,1686783096,13134.477729860002,73.85577888000262,53556.73373664001
2023-06-14,22:51:38.000,165,10981152,13165,0,1686783097,13134.423839379997,73.8275823599979,53556.63591696
2023-06-14,22:51:39.000,165,10981101,13285,0,1686783098,13134.491202479992,73.81348409999919,53556.65687832
2023-06-14,22:51:40.000,165,10981132,12965,0,1686783099,13134.538356650002,73.83463149000454,53556.63591696
2023-06-14,22:51:41.000,165,10981112,13085,0,1686783100,13134.518147720002,73.82053322999855,53556.6498912
2023-06-14,22:51:42.000,165,10981143,12925,0,1686783101,13134.551829269993,73.8275823599979,53556.621942720005
2023-06-14,22:51:43.000,165,10981125,13285,0,1686783102,13134.545092959997,73.78528758000175,53556.64290408001
2023-06-14,22:51:44.000,165,10981127,13165,0,1686783103,13134.598983440002,73.76414019000367,53556.58700712
2023-06-14,22:51:45.000,165,10981119,13245,0,1686783104,13134.632664989993,73.70069802000216,53556.60796848
2023-06-14,22:51:46.000,165,10981129,12885,0,1686783105,13134.666346539998,73.70774715000152,53556.53809728
2023-06-14,22:51:47.000,165,10981102,12925,0,1686783106,13134.686555469998,73.67250150000473,53556.53111016
2023-06-14,22:51:48.000,165,10981155,13205,0,1686783107,13134.652873919993,73.67250150000473,53556.44726472001
2023-06-14,22:51:49.000,165,10981174,12925,0,1686783108,13134.700028089988,73.66545236999809,53556.47521320001
2023-06-14,22:51:50.000,165,10981134,13125,0,1686783109,13134.821281669989,73.6302067200013,53556.54508440001
2023-06-14,22:51:51.000,165,10981167,13285,0,1686783110,13134.834754289994,73.60905933000322,53556.58002
2023-06-14,22:51:52.000,165,10981144,12925,0,1686783111,13134.848226909999,73.56676454999979,53556.54508440001
2023-06-14,22:51:53.000,165,10981112,13005,0,1686783112,13134.854963219994,73.60905933000322,53556.4402776
2023-06-14,22:51:54.000,165,10981190,13125,0,1686783113,13134.895381079994,73.55266629000107,53556.41931624
2023-06-14,22:51:55.000,165,10981119,12925,0,1686783114,13134.915590009994,73.531518900003,53556.5101488
2023-06-14,22:51:56.000,165,10981140,13085,0,1686783115,13134.976216799994,73.531518900003,53556.48220032
2023-06-14,22:51:57.000,165,10981133,13125,0,1686783116,13135.00316203999,73.54561716000171,53556.524123040006
2023-06-14,22:51:58.000,165,10981088,13125,0,1686783117,13135.04357989999,73.55266629000107,53556.46822608
2023-06-14,22:51:59.000,165,10981126,13085,0,1686783118,13135.077261449995,73.54561716000171,53556.48220032
2023-06-14,22:52:00.000,165,10981143,13165,0,1686783119,13135.15136086,73.531518900003,53556.48220032
2023-06-14,22:52:01.000,165,10981147,13005,0,1686783120,13135.14462454999,73.53856803000235,53556.53111016
2023-06-14,22:52:02.000,165,10981149,13245,0,1686783121,13135.117679309995,73.54561716000171,53556.51713592001
2023-06-14,22:52:03.000,165,10981122,13205,0,1686783122,13135.13115193,73.51742064000427,53556.43329048
2023-06-14,22:52:04.000,165,10981131,13405,0,1686783123,13135.13115193,73.48922411999956,53556.48918744
2023-06-14,22:52:05.000,165,10981119,12925,0,1686783124,13135.158097169995,73.531518900003,53556.47521320001
2023-06-14,22:52:06.000,165,10981126,13045,0,1686783125,13135.25240551,73.54561716000171,53556.503161680004
2023-06-14,22:52:07.000,165,10981092,13405,0,1686783126,13135.23219658,73.531518900003,53556.503161680004
2023-06-14,22:52:08.000,165,10981166,13165,0,1686783127,13135.28608705999,73.52446977000363,53556.54508440001
2023-06-14,22:52:09.000,165,10981144,13205,0,1686783128,13135.21198765,73.51037151000492,53556.503161680004
2023-06-14,22:52:10.000,165,10981132,13565,0,1686783129,13135.21198765,73.52446977000363,53556.53809728
2023-06-14,22:52:11.000,165,10981141,13085,0,1686783130,13135.238932889995,73.4821749900002,53556.53111016
2023-06-14,22:52:12.000,165,10981123,13045,0,1686783131,13135.238932889995,73.43988021000405,53556.5101488
2023-06-14,22:52:13.000,165,10981125,13005,0,1686783132,13135.259141819995,73.45397847000277,53556.503161680004
2023-06-14,22:52:14.000,165,10981149,13245,0,1686783133,13135.218723959995,73.46807673000148,53556.5101488
2023-06-14,22:52:15.000,165,10981144,13005,0,1686783134,13135.22546026999,73.46102760000213,53556.49617456001
2023-06-14,22:52:16.000,165,10981160,13125,0,1686783135,13135.30629598999,73.45397847000277,53556.5101488
2023-06-14,22:52:17.000,165,10981159,12965,0,1686783136,13135.24566919999,73.43988021000405,53556.552071520004
2023-06-14,22:52:18.000,165,10981131,13325,0,1686783137,13135.21198765,73.45397847000277,53556.503161680004
2023-06-14,22:52:19.000,165,10981137,13205,0,1686783138,13135.19177872,73.44692934000341,53556.46822608
2023-06-14,22:52:20.000,165,10981164,13045,0,1686783139,13135.18504240999,73.42578194999805,53556.454251840005
2023-06-14,22:52:21.000,165,10981127,13165,0,1686783140,13135.218723959995,73.39053630000126,53556.60796848
2023-06-14,22:52:22.000,165,10981096,13125,0,1686783141,13135.238932889995,73.41168368999934,53556.56604576001
2023-06-14,22:52:23.000,165,10981091,12885,0,1686783142,13135.20525133999,73.40463455999998,53556.53809728
2023-06-14,22:52:24.000,165,10981112,13125,0,1686783143,13135.20525133999,73.36233978000382,53556.503161680004
2023-06-14,22:52:25.000,165,10981124,13205,0,1686783144,13135.218723959995,73.34119238999847,53556.56604576001
2023-06-14,22:52:26.000,165,10981107,13205,0,1686783145,13135.21198765,73.36233978000382,53556.524123040006
2023-06-14,22:52:27.000,165,10981074,13125,0,1686783146,13135.178306099995,73.39053630000126,53556.524123040006
2023-06-14,22:52:28.000,165,10981120,13085,0,1686783147,13135.178306099995,73.39758543000062,53556.503161680004
2023-06-14,22:52:29.000,165,10981131,12925,0,1686783148,13135.218723959995,73.39758543000062,53556.58700712
2023-06-14,22:52:30.000,165,10981100,13205,0,1686783149,13135.22546026999,73.4187328199987,53556.53111016
2023-06-14,22:52:31.000,165,10981118,12965,0,1686783150,13135.198515029995,73.42578194999805,53556.61495560001
2023-06-14,22:52:32.000,165,10981087,13165,0,1686783151,13135.198515029995,73.45397847000277,53556.67783968
2023-06-14,22:52:33.000,165,10981106,13005,0,1686783152,13135.22546026999,73.43283108000469,53556.6498912
2023-06-14,22:52:34.000,165,10981126,13245,0,1686783153,13135.19177872,73.47512586000084,53556.61495560001
2023-06-14,22:52:35.000,165,10981098,13085,0,1686783154,13135.19177872,73.46807673000148,53556.670852560004
2023-06-14,22:52:36.000,165,10981091,13085,0,1686783155,13135.08399775999,73.47512586000084,53556.47521320001
2023-06-14,22:52:37.000,165,10981115,13205,0,1686783156,13135.15136086,73.46102760000213,53556.63591696
2023-06-14,22:52:38.000,165,10981157,13005,0,1686783157,13135.117679309995,73.50332237999828,53556.55905864
2023-06-14,22:52:39.000,165,10981090,13205,0,1686783158,13135.110943,73.4821749900002,53556.60796848
2023-06-14,22:52:40.000,165,10981104,12965,0,1686783159,13135.198515029995,73.50332237999828,53556.62892984
2023-06-14,22:52:41.000,165,10981107,12965,0,1686783160,13135.158097169995,73.51742064000427,53556.62892984
2023-06-14,22:52:42.000,165,10981069,13165,0,1686783161,13135.110943,73.50332237999828,53556.64290408001
2023-06-14,22:52:43.000,165,10981146,13085,0,1686783162,13135.07052514,73.54561716000171,53556.524123040006
2023-06-14,22:52:44.000,165,10981108,13245,0,1686783163,13135.07052514,73.56676454999979,53556.55905864
2023-06-14,22:52:45.000,165,10981102,13005,0,1686783164,13135.09073407,73.55971542000043,53556.621942720005
2023-06-14,22:52:46.000,165,10981132,13165,0,1686783165,13135.057052519995,73.531518900003,53556.573032880005
2023-06-14,22:52:47.000,165,10981108,13285,0,1686783166,13135.05031621,73.52446977000363,53556.64290408001
2023-06-14,22:52:48.000,165,10981111,12925,0,1686783167,13135.077261449995,73.531518900003,53556.63591696
2023-06-14,22:52:49.000,165,10981110,12885,0,1686783168,13134.98968942,73.55266629000107,53556.59399424001
2023-06-14,22:52:50.000,165,10981163,12885,0,1686783169,13135.057052519995,73.60905933000322,53556.58700712
2023-06-14,22:52:51.000,165,10981108,13165,0,1686783170,13135.05031621,73.6302067200013,53556.64290408001
2023-06-14,22:52:52.000,165,10981083,13285,0,1686783171,13135.057052519995,73.67955063000409,53556.66386544001
2023-06-14,22:52:53.000,165,10981111,13285,0,1686783172,13135.05031621,73.70774715000152,53556.51713592001
2023-06-14,22:52:54.000,165,10981134,13005,0,1686783173,13135.07052514,73.6936488900028,53556.56604576001
2023-06-14,22:52:55.000,165,10981188,13045,0,1686783174,13135.14462454999,73.70774715000152,53556.6498912
2023-06-14,22:52:56.000,165,10981113,13085,0,1686783175,13135.18504240999,73.78528758000175,53556.55905864
2023-06-14,22:52:57.000,165,10981126,13285,0,1686783176,13135.23219658,73.82053322999855,53556.55905864
2023-06-14,22:52:58.000,165,10981115,13285,0,1686783177,13135.259141819995,73.86282801000198,53556.552071520004
2023-06-14,22:52:59.000,165,10981125,13005,0,1686783178,13135.26587812999,73.86987714000134,53556.503161680004
2023-06-14,22:53:00.000,165,10981064,13085,0,1686783179,13135.30629598999,73.92627018000348,53556.5101488
2023-06-14,22:53:01.000,165,10981109,13045,0,1686783180,13135.387131709991,73.93331931000284,53556.55905864
2023-06-14,22:53:02.000,165,10981108,13045,0,1686783181,13135.461231119996,73.95446670000092,53556.62892984
2023-06-14,22:53:03.000,165,10981139,13005,0,1686783182,13135.515121600001,73.99676148000435,53556.62892984
2023-06-14,22:53:04.000,165,10981135,13285,0,1686783183,13135.555539460001,74.00381061000371,53556.61495560001
2023-06-14,22:53:05.000,165,10981125,13405,0,1686783184,13135.562275769997,74.00381061000371,53556.621942720005
2023-06-14,22:53:06.000,165,10981103,12965,0,1686783185,13135.582484699997,74.02495800000179,53556.552071520004
2023-06-14,22:53:07.000,165,10981118,13285,0,1686783186,13135.582484699997,74.03200713000115,53556.53809728
2023-06-14,22:53:08.000,165,10981120,13245,0,1686783187,13135.649847799992,74.00381061000371,53556.60796848
2023-06-14,22:53:09.000,165,10981111,13325,0,1686783188,13135.656584110002,74.01085974000307,53556.56604576001
2023-06-14,22:53:10.000,165,10981090,13165,0,1686783189,13135.670056729992,73.98971234999772,53556.6498912
2023-06-14,22:53:11.000,165,10981134,12765,0,1686783190,13135.690265659992,73.9403684400022,53556.670852560004
2023-06-14,22:53:12.000,165,10981116,12965,0,1686783191,13135.737419830002,73.88397540000005,53556.71277528001
2023-06-14,22:53:13.000,165,10981161,12925,0,1686783192,13135.697001970002,73.85577888000262,53556.621942720005
2023-06-14,22:53:14.000,165,10981180,12965,0,1686783193,13135.670056729992,73.83463149000454,53556.62892984
2023-06-14,22:53:15.000,165,10981119,13165,0,1686783194,13135.717210900002,73.77118932000303,53556.71277528001
2023-06-14,22:53:16.000,165,10981124,13285,0,1686783195,13135.710474589992,73.75709106000431,53556.64290408001
2023-06-14,22:53:17.000,165,10981116,13285,0,1686783196,13135.710474589992,73.73594366999896,53556.65687832
2023-06-14,22:53:18.000,165,10981132,13005,0,1686783197,13135.757628760002,73.68659976000345,53556.691813920006
2023-06-14,22:53:19.000,165,10981127,12965,0,1686783198,13135.771101379993,73.60905933000322,53556.80360784
2023-06-14,22:53:20.000,165,10981156,12965,0,1686783199,13135.777837690002,73.65135410999937,53556.81059496001
2023-06-14,22:53:21.000,165,10981163,13045,0,1686783200,13135.703738279997,73.65840323999873,53556.69880104
2023-06-14,22:53:22.000,165,10981142,13085,0,1686783201,13135.730683519992,73.65135410999937,53556.77565936
2023-06-14,22:53:23.000,165,10981103,13485,0,1686783202,13135.697001970002,73.63725585000066,53556.78264648001
2023-06-14,22:53:24.000,165,10981114,13045,0,1686783203,13135.683529349997,73.65135410999937,53556.754698
2023-06-14,22:53:25.000,165,10981088,12925,0,1686783204,13135.764365069997,73.71479628000088,53556.76867224
2023-06-14,22:53:26.000,165,10981094,13205,0,1686783205,13135.771101379993,73.70774715000152,53556.85251768001
2023-06-14,22:53:27.000,165,10981078,13045,0,1686783206,13135.757628760002,73.72184541000024,53556.81758208
2023-06-14,22:53:28.000,165,10981115,13205,0,1686783207,13135.777837690002,73.79233671000111,53556.85251768001
2023-06-14,22:53:29.000,165,10981130,13285,0,1686783208,13135.851937099993,73.78528758000175,53556.83155632001
2023-06-14,22:53:30.000,165,10981144,12965,0,1686783209,13135.838464480003,73.8769262700007,53556.86649192
2023-06-14,22:53:31.000,165,10981166,13125,0,1686783210,13135.851937099993,73.89807365999877,53556.8245692
2023-06-14,22:53:32.000,165,10981133,13285,0,1686783211,13135.831728169993,73.95446670000092,53556.719762400004
2023-06-14,22:53:33.000,165,10981091,13285,0,1686783212,13135.865409719998,73.98971234999772,53556.78264648001
2023-06-14,22:53:34.000,165,10981090,13285,0,1686783213,13135.973190679993,73.98971234999772,53556.859504800006
2023-06-14,22:53:35.000,165,10981108,13445,0,1686783214,13135.986663299998,74.04610538999987,53556.80360784
2023-06-14,22:53:36.000,165,10981109,13285,0,1686783215,13136.060762709989,74.0884001700033,53556.859504800006
2023-06-14,22:53:37.000,165,10981156,13005,0,1686783216,13136.148334739999,74.12364582000009,53556.92238888
2023-06-14,22:53:38.000,165,10981088,12765,0,1686783217,13136.107916879999,74.20823537999968,53556.88046616001
2023-06-14,22:53:39.000,165,10981150,13005,0,1686783218,13136.1887526,74.20118625000032,53556.85251768001
2023-06-14,22:53:40.000,165,10981129,13085,0,1686783219,13136.24937939,74.21528450999904,53556.93636312
2023-06-14,22:53:41.000,165,10981134,13325,0,1686783220,13136.30326986999,74.20823537999968,53556.887453280004
2023-06-14,22:53:42.000,165,10981041,13005,0,1686783221,13136.34368772999,74.21528450999904,53556.908414640006
2023-06-14,22:53:43.000,165,10981080,12765,0,1686783222,13136.40431451999,74.20823537999968,53556.99924720001
2023-06-14,22:53:44.000,165,10981112,13045,0,1686783223,13136.437996069995,74.19413712000096,53556.957324480005
2023-06-14,22:53:45.000,165,10981146,13205,0,1686783224,13136.47167762,74.18003886000224,53556.97828584001
2023-06-14,22:53:46.000,165,10981125,13445,0,1686783225,13136.46494130999,74.15889147000416,53556.93636312
2023-06-14,22:53:47.000,165,10981136,13045,0,1686783226,13136.49188655,74.13069494999945,53556.97129872
2023-06-14,22:53:48.000,165,10981136,13245,0,1686783227,13136.47167762,74.1518423400048,53556.95033736001
2023-06-14,22:53:49.000,165,10981098,13245,0,1686783228,13136.42452344999,74.14479320999817,53556.88046616001
2023-06-14,22:53:50.000,165,10981097,12925,0,1686783229,13136.50535916999,74.12364582000009,53557.027195680006
2023-06-14,22:53:51.000,165,10981089,13005,0,1686783230,13136.559249649996,74.11659669000073,53557.02020856001
2023-06-14,22:53:52.000,165,10981071,13125,0,1686783231,13136.53230441,74.12364582000009,53556.97129872
2023-06-14,22:53:53.000,165,10981095,13245,0,1686783232,13136.54577702999,74.09544930000266,53556.97828584001
2023-06-14,22:53:54.000,165,10981070,13085,0,1686783233,13136.498622859996,74.0884001700033,53556.97828584001
2023-06-14,22:53:55.000,165,10981092,12885,0,1686783234,13136.48515023999,74.08135104000394,53556.9643116
2023-06-14,22:53:56.000,165,10981106,13085,0,1686783235,13136.42452344999,74.09544930000266,53556.957324480005
2023-06-14,22:53:57.000,165,10981117,13085,0,1686783236,13136.43125976,74.0884001700033,53556.98527296
2023-06-14,22:53:58.000,165,10981125,13125,0,1686783237,13136.417787139995,74.0884001700033,53557.02020856001
2023-06-14,22:53:59.000,165,10981078,13285,0,1686783238,13136.45146869,74.10954756000137,53556.97828584001
2023-06-14,22:54:00.000,165,10981085,13245,0,1686783239,13136.52556809999,74.07430191000458,53557.06213128
2023-06-14,22:54:01.000,165,10981067,13205,0,1686783240,13136.46494130999,74.09544930000266,53556.95033736001
2023-06-14,22:54:02.000,165,10981136,13285,0,1686783241,13136.45146869,74.11659669000073,53556.9643116
2023-06-14,22:54:03.000,165,10981108,13005,0,1686783242,13136.417787139995,74.11659669000073,53556.92238888
2023-06-14,22:54:04.000,165,10981081,12925,0,1686783243,13136.397578209995,74.12364582000009,53556.91540176
2023-06-14,22:54:05.000,165,10981122,13085,0,1686783244,13136.40431451999,74.13069494999945,53556.94335024
2023-06-14,22:54:06.000,165,10981100,13085,0,1686783245,13136.42452344999,74.03200713000115,53557.01322144
2023-06-14,22:54:07.000,165,10981112,13285,0,1686783246,13136.41105083,74.04610538999987,53556.99924720001
2023-06-14,22:54:08.000,165,10981109,13285,0,1686783247,13136.377369279995,74.03200713000115,53557.027195680006
2023-06-14,22:54:09.000,165,10981091,13285,0,1686783248,13136.35042404,73.96856495999964,53556.9643116
2023-06-14,22:54:10.000,165,10981093,12925,0,1686783249,13136.235906769994,73.96856495999964,53556.838543440004
2023-06-14,22:54:11.000,165,10981090,13085,0,1686783250,13136.215697839994,73.91922105000413,53556.8944404
2023-06-14,22:54:12.000,165,10981102,13125,0,1686783251,13136.1887526,73.80643496999983,53556.91540176
2023-06-14,22:54:13.000,165,10981090,13165,0,1686783252,13136.094444259994,73.83463149000454,53556.908414640006
2023-06-14,22:54:14.000,165,10981152,13285,0,1686783253,13136.067499019999,73.74299279999832,53556.91540176
2023-06-14,22:54:15.000,165,10981120,13285,0,1686783254,13136.054026399994,73.72184541000024,53556.92238888
2023-06-14,22:54:16.000,165,10981135,12925,0,1686783255,13136.000135919989,73.68659976000345,53556.957324480005
2023-06-14,22:54:17.000,165,10981139,13005,0,1686783256,13135.838464480003,73.66545236999809,53556.81758208
2023-06-14,22:54:18.000,165,10981070,12925,0,1686783257,13135.878882339988,73.61610846000258,53556.87347904
2023-06-14,22:54:19.000,165,10981101,13205,0,1686783258,13135.804782929998,73.55971542000043,53556.92238888
2023-06-14,22:54:20.000,165,10981113,13085,0,1686783259,13135.771101379993,73.55971542000043,53556.87347904
2023-06-14,22:54:21.000,165,10981077,13245,0,1686783260,13135.670056729992,73.55266629000107,53556.74771088
2023-06-14,22:54:22.000,165,10981125,13485,0,1686783261,13135.676793040002,73.51037151000492,53556.80360784
2023-06-14,22:54:23.000,165,10981098,13085,0,1686783262,13135.683529349997,73.47512586000084,53556.908414640006
2023-06-14,22:54:24.000,165,10981124,13085,0,1686783263,13135.663320419997,73.53856803000235,53556.887453280004
2023-06-14,22:54:25.000,165,10981044,12805,0,1686783264,13135.595957320002,73.52446977000363,53556.8245692
2023-06-14,22:54:26.000,165,10981096,13165,0,1686783265,13135.602693629997,73.52446977000363,53556.8245692
2023-06-14,22:54:27.000,165,10981116,13005,0,1686783266,13135.542066839997,73.55266629000107,53556.86649192
2023-06-14,22:54:28.000,165,10981114,13325,0,1686783267,13135.501648979996,73.53856803000235,53556.79662072
2023-06-14,22:54:29.000,165,10981082,13365,0,1686783268,13135.508385289992,73.58791193999787,53556.754698
2023-06-14,22:54:30.000,165,10981116,13125,0,1686783269,13135.575748390002,73.5949610700045,53556.85251768001
2023-06-14,22:54:31.000,165,10981078,13325,0,1686783270,13135.542066839997,73.5949610700045,53556.78264648001
2023-06-14,22:54:32.000,165,10981077,13125,0,1686783271,13135.589221009992,73.58791193999787,53556.754698
2023-06-14,22:54:33.000,165,10981097,12965,0,1686783272,13135.535330530001,73.62315759000194,53556.670852560004
2023-06-14,22:54:34.000,165,10981063,13045,0,1686783273,13135.454494810001,73.63725585000066,53556.66386544001
2023-06-14,22:54:35.000,165,10981067,13005,0,1686783274,13135.535330530001,73.62315759000194,53556.789633600005
2023-06-14,22:54:36.000,165,10981100,12925,0,1686783275,13135.474703740001,73.61610846000258,53556.69880104
2023-06-14,22:54:37.000,165,10981107,13285,0,1686783276,13135.542066839997,73.56676454999979,53556.789633600005
2023-06-14,22:54:38.000,165,10981100,13125,0,1686783277,13135.474703740001,73.57381367999915,53556.691813920006
2023-06-14,22:54:39.000,165,10981065,12925,0,1686783278,13135.528594219992,73.49627324999892,53556.719762400004
2023-06-14,22:54:40.000,165,10981121,13125,0,1686783279,13135.521857909996,73.4821749900002,53556.77565936
2023-06-14,22:54:41.000,165,10981119,13285,0,1686783280,13135.447758499991,73.41168368999934,53556.71277528001
2023-06-14,22:54:42.000,165,10981133,13165,0,1686783281,13135.461231119996,73.40463455999998,53556.69880104
2023-06-14,22:54:43.000,165,10981079,13285,0,1686783282,13135.41407695,73.33414325999911,53556.69880104
2023-06-14,22:54:44.000,165,10981061,13165,0,1686783283,13135.37365909,73.32709412999975,53556.67783968
2023-06-14,22:54:45.000,165,10981104,13325,0,1686783284,13135.346713849991,73.29184848000295,53556.66386544001
2023-06-14,22:54:46.000,165,10981114,12925,0,1686783285,13135.35345016,73.31299587000103,53556.62892984
2023-06-14,22:54:47.000,165,10981088,13125,0,1686783286,13135.387131709991,73.21430805000273,53556.754698
2023-06-14,22:54:48.000,165,10981114,12845,0,1686783287,13135.346713849991,73.17906239999866,53556.719762400004
2023-06-14,22:54:49.000,165,10981103,13005,0,1686783288,13135.346713849991,73.15791501000058,53556.670852560004
2023-06-14,22:54:50.000,165,10981127,13005,0,1686783289,13135.319768609996,73.15791501000058,53556.66386544001
2023-06-14,22:54:51.000,165,10981133,13205,0,1686783290,13135.27261444,73.10152196999843,53556.66386544001
2023-06-14,22:54:52.000,165,10981114,13245,0,1686783291,13135.27261444,73.12971849000314,53556.61495560001
2023-06-14,22:54:53.000,165,10981077,13205,0,1686783292,13135.299559679996,73.12266936000378,53556.70578816
2023-06-14,22:54:54.000,165,10981133,13005,0,1686783293,13135.3130323,73.1367676200025,53556.691813920006
2023-06-14,22:54:55.000,165,10981090,12965,0,1686783294,13135.259141819995,73.15791501000058,53556.68482680001
2023-06-14,22:54:56.000,165,10981094,12925,0,1686783295,13135.299559679996,73.15791501000058,53556.70578816
2023-06-14,22:54:57.000,165,10981141,13205,0,1686783296,13135.32650491999,73.20020979000401,53556.71277528001
2023-06-14,22:54:58.000,165,10981114,13005,0,1686783297,13135.319768609996,73.25660282999888,53556.6498912
2023-06-14,22:54:59.000,165,10981109,13245,0,1686783298,13135.279350749996,73.27775022000424,53556.54508440001
2023-06-14,22:55:00.000,165,10981123,13125,0,1686783299,13135.339977539996,73.33414325999911,53556.61495560001
2023-06-14,22:55:01.000,165,10981074,13165,0,1686783300,13135.33324123,73.40463455999998,53556.56604576001
2023-06-14,22:55:02.000,165,10981123,13285,0,1686783301,13135.387131709991,73.43283108000469,53556.65687832
2023-06-14,22:55:03.000,165,10981077,12965,0,1686783302,13135.35345016,73.51037151000492,53556.62892984
2023-06-14,22:55:04.000,165,10981076,13285,0,1686783303,13135.447758499991,73.56676454999979,53556.754698
2023-06-14,22:55:05.000,165,10981151,13365,0,1686783304,13135.41407695,73.61610846000258,53556.66386544001
2023-06-14,22:55:06.000,165,10981080,13245,0,1686783305,13135.319768609996,73.67250150000473,53556.67783968
2023-06-14,22:55:07.000,165,10981105,13245,0,1686783306,13135.32650491999,73.7288945399996,53556.66386544001
2023-06-14,22:55:08.000,165,10981094,13205,0,1686783307,13135.25240551,73.79233671000111,53556.61495560001
2023-06-14,22:55:09.000,165,10981115,13165,0,1686783308,13135.26587812999,73.8416806200039,53556.59399424001
2023-06-14,22:55:10.000,165,10981093,13285,0,1686783309,13135.29282337,73.89807365999877,53556.69880104
2023-06-14,22:55:11.000,165,10981090,13205,0,1686783310,13135.259141819995,73.95446670000092,53556.71277528001
2023-06-14,22:55:12.000,165,10981138,13085,0,1686783311,13135.259141819995,74.00381061000371,53556.754698
2023-06-14,22:55:13.000,165,10981130,13245,0,1686783312,13135.17156979,74.0390562600005,53556.66386544001
2023-06-14,22:55:14.000,165,10981147,13285,0,1686783313,13135.19177872,74.08135104000394,53556.73373664001
2023-06-14,22:55:15.000,165,10981123,13205,0,1686783314,13135.158097169995,74.13774407999881,53556.68482680001
2023-06-14,22:55:16.000,165,10981064,13045,0,1686783315,13135.12441561999,74.19413712000096,53556.719762400004
2023-06-14,22:55:17.000,165,10981090,13045,0,1686783316,13135.05031621,74.25053016000311,53556.68482680001
2023-06-14,22:55:18.000,165,10981098,12965,0,1686783317,13134.996425729994,74.29987406999862,53556.68482680001
2023-06-14,22:55:19.000,165,10981094,12925,0,1686783318,13135.057052519995,74.29987406999862,53556.73373664001
2023-06-14,22:55:20.000,165,10981049,13125,0,1686783319,13135.036843589995,74.29987406999862,53556.76867224
2023-06-14,22:55:21.000,165,10981113,13125,0,1686783320,13135.04357989999,74.32102146000398,53556.78264648001
2023-06-14,22:55:22.000,165,10981126,12805,0,1686783321,13134.908853699999,74.36331624000013,53556.69880104
2023-06-14,22:55:23.000,165,10981093,13365,0,1686783322,13134.935798939994,74.40561102000356,53556.754698
2023-06-14,22:55:24.000,165,10981112,13285,0,1686783323,13134.888644769999,74.3351197200027,53556.72674952
2023-06-14,22:55:25.000,165,10981094,13125,0,1686783324,13134.94253524999,74.37741449999885,53556.754698
2023-06-14,22:55:26.000,165,10981067,13085,0,1686783325,13134.92232631999,74.37741449999885,53556.691813920006
2023-06-14,22:55:27.000,165,10981091,13325,0,1686783326,13134.94253524999,74.35626711000077,53556.838543440004
2023-06-14,22:55:28.000,165,10981092,13045,0,1686783327,13134.915590009994,74.34921798000141,53556.8245692
2023-06-14,22:55:29.000,165,10981089,13165,0,1686783328,13134.848226909999,74.34921798000141,53556.70578816
2023-06-14,22:55:30.000,165,10981127,12925,0,1686783329,13134.90211738999,74.3351197200027,53556.76867224
2023-06-14,22:55:31.000,165,10981144,13565,0,1686783330,13134.92232631999,74.34216885000205,53556.81059496001
2023-06-14,22:55:32.000,165,10981083,13165,0,1686783331,13134.949271559999,74.34216885000205,53556.81059496001
2023-06-14,22:55:33.000,165,10981108,13245,0,1686783332,13134.895381079994,74.34216885000205,53556.77565936
2023-06-14,22:55:34.000,165,10981096,13125,0,1686783333,13134.96274417999,74.27872668000055,53556.83155632001
2023-06-14,22:55:35.000,165,10981084,13405,0,1686783334,13135.00316203999,74.23643190000439,53556.838543440004
2023-06-14,22:55:36.000,165,10981080,13205,0,1686783335,13134.94253524999,74.25053016000311,53556.71277528001
2023-06-14,22:55:37.000,165,10981123,13245,0,1686783336,13134.96274417999,74.22938276999776,53556.740723760005
2023-06-14,22:55:38.000,165,10981087,12965,0,1686783337,13134.96948049,74.1870879900016,53556.754698
2023-06-14,22:55:39.000,165,10981083,13245,0,1686783338,13134.929062629999,74.18003886000224,53556.69880104
2023-06-14,22:55:40.000,165,10981112,13085,0,1686783339,13134.92232631999,74.17298973000288,53556.68482680001
2023-06-14,22:55:41.000,165,10981106,12925,0,1686783340,13134.935798939994,74.11659669000073,53556.74771088
2023-06-14,22:55:42.000,165,10981115,13285,0,1686783341,13134.949271559999,74.0884001700033,53556.77565936
2023-06-14,22:55:43.000,165,10981148,13005,0,1686783342,13134.92232631999,74.0884001700033,53556.76168512001
2023-06-14,22:55:44.000,165,10981125,13405,0,1686783343,13134.881908459989,74.10249843000202,53556.66386544001
2023-06-14,22:55:45.000,165,10981104,13365,0,1686783344,13134.90211738999,74.10954756000137,53556.72674952
2023-06-14,22:55:46.000,165,10981098,13325,0,1686783345,13134.908853699999,74.12364582000009,53556.72674952
2023-06-14,22:55:47.000,165,10981146,13085,0,1686783346,13134.90211738999,74.11659669000073,53556.72674952
2023-06-14,22:55:48.000,165,10981096,13205,0,1686783347,13134.888644769999,74.10249843000202,53556.691813920006
2023-06-14,22:55:49.000,165,10981105,13085,0,1686783348,13134.854963219994,74.12364582000009,53556.67783968
2023-06-14,22:55:50.000,165,10981132,12845,0,1686783349,13134.90211738999,74.13774407999881,53556.74771088
2023-06-14,22:55:51.000,165,10981105,12845,0,1686783350,13134.895381079994,74.17298973000288,53556.740723760005
2023-06-14,22:55:52.000,165,10981109,13325,0,1686783351,13134.854963219994,74.20823537999968,53556.79662072
2023-06-14,22:55:53.000,165,10981085,13125,0,1686783352,13134.861699529989,74.21528450999904,53556.76867224
2023-06-14,22:55:54.000,165,10981084,13165,0,1686783353,13134.841490599989,74.25053016000311,53556.754698
2023-06-14,22:55:55.000,165,10981136,13285,0,1686783354,13134.767391189998,74.29282493999926,53556.69880104
2023-06-14,22:55:56.000,165,10981135,13245,0,1686783355,13134.740445949988,74.31397233000462,53556.719762400004
2023-06-14,22:55:57.000,165,10981157,12845,0,1686783356,13134.787600119998,74.35626711000077,53556.754698
2023-06-14,22:55:58.000,165,10981103,13245,0,1686783357,13134.753918569993,74.38446362999821,53556.76168512001
2023-06-14,22:55:59.000,165,10981102,13285,0,1686783358,13134.753918569993,74.42675841000164,53556.74771088
2023-06-14,22:56:00.000,165,10981105,13085,0,1686783359,13134.814545359994,74.45495492999908,53556.83155632001
2023-06-14,22:56:01.000,165,10981098,12965,0,1686783360,13134.794336429994,74.45495492999908,53556.81758208
2023-06-14,22:56:02.000,165,10981102,13085,0,1686783361,13134.747182259998,74.48315145000379,53556.81758208
2023-06-14,22:56:03.000,165,10981132,13005,0,1686783362,13134.659610229988,74.5324953599993,53556.76867224
2023-06-14,22:56:04.000,165,10981134,13085,0,1686783363,13134.679819159988,74.52544622999994,53556.740723760005
2023-06-14,22:56:05.000,165,10981099,13245,0,1686783364,13134.659610229988,74.55364275000466,53556.81758208
2023-06-14,22:56:06.000,165,10981105,13485,0,1686783365,13134.706764399998,74.54659361999802,53556.8245692
2023-06-14,22:56:07.000,165,10981103,13125,0,1686783366,13134.673082849993,74.58183927000209,53556.92238888
2023-06-14,22:56:08.000,165,10981065,12965,0,1686783367,13134.659610229988,74.59593753000081,53556.859504800006
2023-06-14,22:56:09.000,165,10981094,12885,0,1686783368,13134.578774510002,74.59593753000081,53556.80360784
2023-06-14,22:56:10.000,165,10981101,13325,0,1686783369,13134.504675099997,74.58888840000145,53556.73373664001
2023-06-14,22:56:11.000,165,10981091,13125,0,1686783370,13134.545092959997,74.60298666000017,53556.887453280004
2023-06-14,22:56:12.000,165,10981131,13325,0,1686783371,13134.524884029997,74.55364275000466,53556.94335024
2023-06-14,22:56:13.000,165,10981099,13245,0,1686783372,13134.497938790002,74.56069188000401,53556.92238888
2023-06-14,22:56:14.000,165,10981088,13165,0,1686783373,13134.477729860002,74.55364275000466,53556.88046616001
2023-06-14,22:56:15.000,165,10981115,13165,0,1686783374,13134.450784619992,74.52544622999994,53556.95033736001
2023-06-14,22:56:16.000,165,10981073,13085,0,1686783375,13134.437312000002,74.47610232000443,53556.9643116
2023-06-14,22:56:17.000,165,10981111,13285,0,1686783376,13134.356476280002,74.51134797000122,53556.94335024
2023-06-14,22:56:18.000,165,10981143,13165,0,1686783377,13134.369948899992,74.4690531899978,53557.02020856001
2023-06-14,22:56:19.000,165,10981105,12925,0,1686783378,13134.282376869996,74.44085667000036,53556.99924720001
2023-06-14,22:56:20.000,165,10981128,13085,0,1686783379,13134.255431630001,74.41970928000228,53556.97828584001
2023-06-14,22:56:21.000,165,10981128,13325,0,1686783380,13134.248695319991,74.41970928000228,53557.055144160004
2023-06-14,22:56:22.000,165,10981133,12885,0,1686783381,13134.241959009996,74.36331624000013,53557.076105520006
2023-06-14,22:56:23.000,165,10981121,13125,0,1686783382,13134.188068529991,74.35626711000077,53557.027195680006
2023-06-14,22:56:24.000,165,10981121,13205,0,1686783383,13134.201541149996,74.30692319999798,53557.076105520006
2023-06-14,22:56:25.000,165,10981091,13165,0,1686783384,13134.161123289996,74.30692319999798,53557.13200248
2023-06-14,22:56:26.000,165,10981118,13285,0,1686783385,13134.147650669991,74.26462842000183,53557.04815704001
2023-06-14,22:56:27.000,165,10981121,12925,0,1686783386,13134.09376019,74.27872668000055,53557.06911840001
2023-06-14,22:56:28.000,165,10981098,13365,0,1686783387,13134.060078639995,74.30692319999798,53556.99924720001
2023-06-14,22:56:29.000,165,10981101,13205,0,1686783388,13134.080287569996,74.2857758099999,53557.06911840001
2023-06-14,22:56:30.000,165,10981112,12925,0,1686783389,13134.161123289996,74.26462842000183,53557.13200248
2023-06-14,22:56:31.000,165,10981108,12885,0,1686783390,13134.147650669991,74.29282493999926,53557.11802824001
2023-06-14,22:56:32.000,165,10981086,13085,0,1686783391,13134.15438698,74.30692319999798,53557.11802824001
2023-06-14,22:56:33.000,165,10981112,12805,0,1686783392,13134.161123289996,74.30692319999798,53557.15995096
2023-06-14,22:56:34.000,165,10981085,13125,0,1686783393,13134.147650669991,74.32102146000398,53557.13200248
2023-06-14,22:56:35.000,165,10981111,13205,0,1686783394,13134.11396912,74.32807059000334,53557.16693808001
2023-06-14,22:56:36.000,165,10981100,13125,0,1686783395,13134.188068529991,74.3351197200027,53557.15296384
2023-06-14,22:56:37.000,165,10981092,12925,0,1686783396,13134.15438698,74.32807059000334,53557.125015360005
2023-06-14,22:56:38.000,165,10981124,12885,0,1686783397,13134.181332219996,74.32102146000398,53557.076105520006
2023-06-14,22:56:39.000,165,10981113,13165,0,1686783398,13134.188068529991,74.36331624000013,53557.13200248
2023-06-14,22:56:40.000,165,10981070,13085,0,1686783399,13134.255431630001,74.35626711000077,53557.1389896
2023-06-14,22:56:41.000,165,10981119,13325,0,1686783400,13134.235222700001,74.34921798000141,53557.14597672001
2023-06-14,22:56:42.000,165,10981098,13325,0,1686783401,13134.215013770001,74.34216885000205,53557.04116992
2023-06-14,22:56:43.000,165,10981117,12885,0,1686783402,13134.215013770001,74.35626711000077,53557.11802824001
2023-06-14,22:56:44.000,165,10981130,13085,0,1686783403,13134.268904249991,74.32102146000398,53557.15995096
2023-06-14,22:56:45.000,165,10981088,12965,0,1686783404,13134.248695319991,74.2857758099999,53557.15296384
2023-06-14,22:56:46.000,165,10981138,13125,0,1686783405,13134.262167939996,74.25757929000247,53557.04815704001
2023-06-14,22:56:47.000,165,10981145,12925,0,1686783406,13134.228486389991,74.23643190000439,53557.173925200004
2023-06-14,22:56:48.000,165,10981107,12925,0,1686783407,13134.19480484,74.23643190000439,53557.15296384
2023-06-14,22:56:49.000,165,10981120,13205,0,1686783408,13134.201541149996,74.18003886000224,53557.11104112
2023-06-14,22:56:50.000,165,10981110,12925,0,1686783409,13134.228486389991,74.17298973000288,53557.104054
2023-06-14,22:56:51.000,165,10981120,13205,0,1686783410,13134.208277459991,74.13069494999945,53557.18091232
2023-06-14,22:56:52.000,165,10981139,13125,0,1686783411,13134.167859599991,74.1518423400048,53557.09007976
2023-06-14,22:56:53.000,165,10981104,12725,0,1686783412,13134.17459591,74.09544930000266,53557.04815704001
2023-06-14,22:56:54.000,165,10981082,12885,0,1686783413,13134.235222700001,74.05315451999923,53557.14597672001
2023-06-14,22:56:55.000,165,10981058,12765,0,1686783414,13134.255431630001,74.05315451999923,53557.13200248
2023-06-14,22:56:56.000,165,10981076,13125,0,1686783415,13134.275640560001,74.01790887000243,53557.125015360005
2023-06-14,22:56:57.000,165,10981115,13245,0,1686783416,13134.268904249991,74.02495800000179,53557.13200248
2023-06-14,22:56:58.000,165,10981138,13285,0,1686783417,13134.248695319991,74.05315451999923,53557.09706688001
2023-06-14,22:56:59.000,165,10981131,13085,0,1686783418,13134.235222700001,74.05315451999923,53557.08309264
2023-06-14,22:57:00.000,165,10981114,13085,0,1686783419,13134.295849490001,74.0390562600005,53557.11104112
2023-06-14,22:57:01.000,165,10981093,13125,0,1686783420,13134.343003659997,74.08135104000394,53557.11802824001
2023-06-14,22:57:02.000,165,10981096,13285,0,1686783421,13134.417103070002,74.05315451999923,53557.125015360005
2023-06-14,22:57:03.000,165,10981104,12965,0,1686783422,13134.437312000002,74.09544930000266,53557.16693808001
2023-06-14,22:57:04.000,165,10981080,12845,0,1686783423,13134.457520930002,74.13069494999945,53557.11104112
2023-06-14,22:57:05.000,165,10981121,13325,0,1686783424,13134.390157829992,74.19413712000096,53557.04815704001
2023-06-14,22:57:06.000,165,10981134,13445,0,1686783425,13134.477729860002,74.20823537999968,53557.06911840001
2023-06-14,22:57:07.000,165,10981062,13325,0,1686783426,13134.491202479992,74.25053016000311,53557.06911840001
2023-06-14,22:57:08.000,165,10981095,13045,0,1686783427,13134.477729860002,74.29987406999862,53557.006234320004
2023-06-14,22:57:09.000,165,10981099,12925,0,1686783428,13134.484466169997,74.3351197200027,53557.027195680006
2023-06-14,22:57:10.000,165,10981121,13325,0,1686783429,13134.619192370003,74.36331624000013,53557.08309264
2023-06-14,22:57:11.000,165,10981093,12925,0,1686783430,13134.619192370003,74.36331624000013,53557.11104112
2023-06-14,22:57:12.000,165,10981107,13365,0,1686783431,13134.686555469998,74.44790579999972,53557.09706688001
2023-06-14,22:57:13.000,165,10981123,13085,0,1686783432,13134.713500709993,74.4972497100025,53557.09706688001
2023-06-14,22:57:14.000,165,10981135,13245,0,1686783433,13134.693291779993,74.52544622999994,53557.09706688001
2023-06-14,22:57:15.000,165,10981102,13165,0,1686783434,13134.706764399998,74.56069188000401,53557.104054
2023-06-14,22:57:16.000,165,10981101,13045,0,1686783435,13134.780863809989,74.56774101000337,53557.15296384
2023-06-14,22:57:17.000,165,10981108,13045,0,1686783436,13134.760654879989,74.55364275000466,53557.14597672001
2023-06-14,22:57:18.000,165,10981074,13205,0,1686783437,13134.747182259998,74.55364275000466,53557.06213128
2023-06-14,22:57:19.000,165,10981090,13245,0,1686783438,13134.787600119998,74.53954448999866,53557.104054
2023-06-14,22:57:20.000,165,10981123,13085,0,1686783439,13134.881908459989,74.54659361999802,53557.20187368
2023-06-14,22:57:21.000,165,10981161,13245,0,1686783440,13134.875172149994,74.5324953599993,53557.18789944001
2023-06-14,22:57:22.000,165,10981084,13445,0,1686783441,13134.875172149994,74.53954448999866,53557.15296384
2023-06-14,22:57:23.000,165,10981121,13245,0,1686783442,13134.888644769999,74.47610232000443,53557.18091232
2023-06-14,22:57:24.000,165,10981090,13285,0,1686783443,13134.888644769999,74.44790579999972,53557.194886560006
2023-06-14,22:57:25.000,165,10981072,13165,0,1686783444,13134.895381079994,74.39151276000484,53557.16693808001
2023-06-14,22:57:26.000,165,10981094,12965,0,1686783445,13134.888644769999,74.35626711000077,53557.173925200004
2023-06-14,22:57:27.000,165,10981116,13125,0,1686783446,13134.935798939994,74.27872668000055,53557.18091232
2023-06-14,22:57:28.000,165,10981114,13365,0,1686783447,13134.94253524999,74.22938276999776,53557.22982216
2023-06-14,22:57:29.000,165,10981105,13245,0,1686783448,13134.868435839999,74.18003886000224,53557.25777064
2023-06-14,22:57:30.000,165,10981134,13285,0,1686783449,13134.828017979999,74.13774407999881,53557.16693808001
2023-06-14,22:57:31.000,165,10981152,12965,0,1686783450,13134.861699529989,74.06725277999794,53557.26475776001
2023-06-14,22:57:32.000,165,10981124,13325,0,1686783451,13134.875172149994,74.04610538999987,53557.22982216
2023-06-14,22:57:33.000,165,10981114,13445,0,1686783452,13134.848226909999,74.00381061000371,53557.16693808001
2023-06-14,22:57:34.000,165,10981113,13045,0,1686783453,13134.814545359994,73.96151583000028,53557.194886560006
2023-06-14,22:57:35.000,165,10981085,13045,0,1686783454,13134.861699529989,73.88397540000005,53557.29969336
2023-06-14,22:57:36.000,165,10981141,13165,0,1686783455,13134.807809049998,73.86282801000198,53557.278732
2023-06-14,22:57:37.000,165,10981129,13285,0,1686783456,13134.801072739989,73.82053322999855,53557.292706240005
2023-06-14,22:57:38.000,165,10981091,13085,0,1686783457,13134.753918569993,73.82053322999855,53557.28571912001
2023-06-14,22:57:39.000,165,10981079,12965,0,1686783458,13134.693291779993,73.80643496999983,53557.26475776001
2023-06-14,22:57:40.000,165,10981152,12965,0,1686783459,13134.679819159988,73.76414019000367,53557.25078352
2023-06-14,22:57:41.000,165,10981103,12925,0,1686783460,13134.760654879989,73.73594366999896,53557.32065472
2023-06-14,22:57:42.000,165,10981139,12845,0,1686783461,13134.767391189998,73.74299279999832,53557.28571912001
2023-06-14,22:57:43.000,165,10981090,13165,0,1686783462,13134.774127499993,73.74299279999832,53557.3486032
2023-06-14,22:57:44.000,165,10981132,13285,0,1686783463,13134.747182259998,73.75709106000431,53557.23680928001
2023-06-14,22:57:45.000,165,10981112,12805,0,1686783464,13134.780863809989,73.74299279999832,53557.31366760001
2023-06-14,22:57:46.000,165,10981094,13245,0,1686783465,13134.828017979999,73.77118932000303,53557.25078352
2023-06-14,22:57:47.000,165,10981073,13045,0,1686783466,13134.841490599989,73.79233671000111,53557.243796400006
2023-06-14,22:57:48.000,165,10981092,12965,0,1686783467,13134.881908459989,73.81348409999919,53557.21584792001
2023-06-14,22:57:49.000,165,10981081,12845,0,1686783468,13134.92232631999,73.85577888000262,53557.173925200004
2023-06-14,22:57:50.000,165,10981121,13245,0,1686783469,13134.94253524999,73.85577888000262,53557.194886560006
2023-06-14,22:57:51.000,165,10981100,12925,0,1686783470,13135.06378882999,73.91922105000413,53557.278732
2023-06-14,22:57:52.000,165,10981117,12885,0,1686783471,13135.117679309995,73.89102452999941,53557.243796400006
2023-06-14,22:57:53.000,165,10981126,13205,0,1686783472,13135.137888239995,73.89807365999877,53557.26475776001
2023-06-14,22:57:54.000,165,10981124,13245,0,1686783473,13135.15136086,73.93331931000284,53557.14597672001
2023-06-14,22:57:55.000,165,10981112,13125,0,1686783474,13135.29282337,73.90512278999813,53557.20187368
2023-06-14,22:57:56.000,165,10981085,13125,0,1686783475,13135.29282337,73.88397540000005,53557.194886560006
2023-06-14,22:57:57.000,165,10981118,12845,0,1686783476,13135.33324123,73.91217192000477,53557.222835040004
2023-06-14,22:57:58.000,165,10981140,13285,0,1686783477,13135.30629598999,73.86282801000198,53557.20187368
2023-06-14,22:57:59.000,165,10981105,13165,0,1686783478,13135.360186469996,73.8275823599979,53557.194886560006
2023-06-14,22:58:00.000,165,10981108,13245,0,1686783479,13135.427549569991,73.76414019000367,53557.18789944001
2023-06-14,22:58:01.000,165,10981134,13085,0,1686783480,13135.454494810001,73.70774715000152,53557.23680928001
2023-06-14,22:58:02.000,165,10981099,13085,0,1686783481,13135.474703740001,73.65135410999937,53557.18091232
2023-06-14,22:58:03.000,165,10981121,13165,0,1686783482,13135.447758499991,73.6302067200013,53557.22982216
2023-06-14,22:58:04.000,165,10981120,13245,0,1686783483,13135.400604329996,73.58791193999787,53557.173925200004
2023-06-14,22:58:05.000,165,10981129,13085,0,1686783484,13135.41407695,73.54561716000171,53557.16693808001
2023-06-14,22:58:06.000,165,10981081,12845,0,1686783485,13135.474703740001,73.47512586000084,53557.23680928001
2023-06-14,22:58:07.000,165,10981150,13285,0,1686783486,13135.467967429991,73.39053630000126,53557.31366760001
2023-06-14,22:58:08.000,165,10981075,13165,0,1686783487,13135.447758499991,73.32709412999975,53557.25777064
2023-06-14,22:58:09.000,165,10981168,12885,0,1686783488,13135.407340639991,73.34119238999847,53557.2088608
2023-06-14,22:58:10.000,165,10981181,12885,0,1686783489,13135.37365909,73.30594674000167,53557.173925200004
2023-06-14,22:58:11.000,165,10981090,13205,0,1686783490,13135.407340639991,73.29889761000231,53557.173925200004
2023-06-14,22:58:12.000,165,10981089,13085,0,1686783491,13135.407340639991,73.30594674000167,53557.15296384
2023-06-14,22:58:13.000,165,10981130,13045,0,1686783492,13135.360186469996,73.27775022000424,53557.125015360005
2023-06-14,22:58:14.000,165,10981133,12725,0,1686783493,13135.380395399996,73.33414325999911,53557.15296384
2023-06-14,22:58:15.000,165,10981115,13125,0,1686783494,13135.467967429991,73.33414325999911,53557.173925200004
2023-06-14,22:58:16.000,165,10981107,13085,0,1686783495,13135.467967429991,73.36233978000382,53557.23680928001
2023-06-14,22:58:17.000,165,10981108,13005,0,1686783496,13135.441022189996,73.39758543000062,53557.18091232
2023-06-14,22:58:18.000,165,10981125,13165,0,1686783497,13135.481440049996,73.42578194999805,53557.194886560006
2023-06-14,22:58:19.000,165,10981126,13165,0,1686783498,13135.488176359991,73.47512586000084,53557.104054
2023-06-14,22:58:20.000,165,10981124,13045,0,1686783499,13135.488176359991,73.51037151000492,53557.1389896
2023-06-14,22:58:21.000,165,10981096,13085,0,1686783500,13135.562275769997,73.53856803000235,53557.194886560006
2023-06-14,22:58:22.000,165,10981084,13005,0,1686783501,13135.629638869992,73.60905933000322,53557.16693808001
2023-06-14,22:58:23.000,165,10981100,12845,0,1686783502,13135.697001970002,73.63725585000066,53557.194886560006
2023-06-14,22:58:24.000,165,10981084,13205,0,1686783503,13135.710474589992,73.67955063000409,53557.194886560006
2023-06-14,22:58:25.000,165,10981155,12925,0,1686783504,13135.750892449993,73.7288945399996,53557.18091232
2023-06-14,22:58:26.000,165,10981105,13045,0,1686783505,13135.717210900002,73.70774715000152,53557.1389896
2023-06-14,22:58:27.000,165,10981098,13125,0,1686783506,13135.757628760002,73.74299279999832,53557.20187368
2023-06-14,22:58:28.000,165,10981112,13365,0,1686783507,13135.784573999998,73.76414019000367,53557.15296384
2023-06-14,22:58:29.000,165,10981063,13165,0,1686783508,13135.791310309993,73.77823845000239,53557.125015360005
2023-06-14,22:58:30.000,165,10981136,12885,0,1686783509,13135.865409719998,73.75709106000431,53557.20187368
2023-06-14,22:58:31.000,165,10981140,13045,0,1686783510,13135.865409719998,73.77118932000303,53557.23680928001
2023-06-14,22:58:32.000,165,10981105,12965,0,1686783511,13135.912563889993,73.77823845000239,53557.243796400006
2023-06-14,22:58:33.000,165,10981141,12765,0,1686783512,13135.912563889993,73.77118932000303,53557.18091232
2023-06-14,22:58:34.000,165,10981088,13285,0,1686783513,13135.932772819993,73.74299279999832,53557.20187368
2023-06-14,22:58:35.000,165,10981074,12685,0,1686783514,13135.939509129988,73.77118932000303,53557.21584792001
2023-06-14,22:58:36.000,165,10981111,12965,0,1686783515,13135.966454369998,73.73594366999896,53557.22982216
2023-06-14,22:58:37.000,165,10981080,13405,0,1686783516,13135.926036509998,73.77118932000303,53557.2088608
2023-06-14,22:58:38.000,165,10981109,12685,0,1686783517,13135.986663299998,73.73594366999896,53557.20187368
2023-06-14,22:58:39.000,165,10981083,13165,0,1686783518,13136.006872229998,73.74299279999832,53557.22982216
2023-06-14,22:58:40.000,165,10981103,12845,0,1686783519,13136.067499019999,73.7288945399996,53557.27174488
2023-06-14,22:58:41.000,165,10981101,13005,0,1686783520,13136.054026399994,73.70069802000216,53557.26475776001
2023-06-14,22:58:42.000,165,10981148,12885,0,1686783521,13136.033817469994,73.65840323999873,53557.27174488
2023-06-14,22:58:43.000,165,10981078,12765,0,1686783522,13136.006872229998,73.64430498000002,53557.26475776001
2023-06-14,22:58:44.000,165,10981141,13285,0,1686783523,13136.000135919989,73.66545236999809,53557.25777064
2023-06-14,22:58:45.000,165,10981096,13085,0,1686783524,13136.020344849989,73.62315759000194,53557.32065472
2023-06-14,22:58:46.000,165,10981079,12765,0,1686783525,13136.047290089999,73.60201020000386,53557.32065472
2023-06-14,22:58:47.000,165,10981122,13125,0,1686783526,13136.087707949999,73.55971542000043,53557.32764184
2023-06-14,22:58:48.000,165,10981129,13005,0,1686783527,13136.040553779989,73.53856803000235,53557.38353880001
2023-06-14,22:58:49.000,165,10981066,13365,0,1686783528,13135.952981749993,73.52446977000363,53557.341616080004
2023-06-14,22:58:50.000,165,10981101,13045,0,1686783529,13136.013608539994,73.51037151000492,53557.3486032
2023-06-14,22:58:51.000,165,10981083,13045,0,1686783530,13135.986663299998,73.47512586000084,53557.36956456
2023-06-14,22:58:52.000,165,10981060,13045,0,1686783531,13136.013608539994,73.44692934000341,53557.39751304
2023-06-14,22:58:53.000,165,10981105,13325,0,1686783532,13135.919300199988,73.4821749900002,53557.33462896001
2023-06-14,22:58:54.000,165,10981140,13045,0,1686783533,13135.946245439998,73.48922411999956,53557.32764184
2023-06-14,22:58:55.000,165,10981096,13045,0,1686783534,13136.027081159998,73.46807673000148,53557.43943576
2023-06-14,22:58:56.000,165,10981116,13285,0,1686783535,13135.959718059989,73.47512586000084,53557.38353880001
2023-06-14,22:58:57.000,165,10981149,13165,0,1686783536,13136.006872229998,73.49627324999892,53557.45341000001
2023-06-14,22:58:58.000,165,10981108,13085,0,1686783537,13135.973190679993,73.51037151000492,53557.43943576
2023-06-14,22:58:59.000,165,10981110,12965,0,1686783538,13135.919300199988,73.531518900003,53557.390525920004
2023-06-14,22:59:00.000,165,10981114,13325,0,1686783539,13136.054026399994,73.55971542000043,53557.39751304
2023-06-14,22:59:01.000,165,10981083,13285,0,1686783540,13135.952981749993,73.58086280999851,53557.341616080004
2023-06-14,22:59:02.000,165,10981109,13005,0,1686783541,13136.060762709989,73.60201020000386,53557.43943576
2023-06-14,22:59:03.000,165,10981109,12885,0,1686783542,13136.040553779989,73.60905933000322,53557.411487280006
2023-06-14,22:59:04.000,165,10981102,13285,0,1686783543,13136.107916879999,73.67250150000473,53557.49533272
2023-06-14,22:59:05.000,165,10981092,13125,0,1686783544,13136.114653189994,73.65840323999873,53557.42546152
2023-06-14,22:59:06.000,165,10981102,12685,0,1686783545,13136.094444259994,73.73594366999896,53557.3486032
2023-06-14,22:59:07.000,165,10981116,13165,0,1686783546,13136.175279979994,73.75709106000431,53557.4883456
2023-06-14,22:59:08.000,165,10981123,13005,0,1686783547,13136.16180735999,73.79938584000047,53557.411487280006
2023-06-14,22:59:09.000,165,10981094,13245,0,1686783548,13136.24264307999,73.8416806200039,53557.48135848001
2023-06-14,22:59:10.000,165,10981067,12925,0,1686783549,13136.28979725,73.84872975000326,53557.50231984001
2023-06-14,22:59:11.000,165,10981099,12805,0,1686783550,13136.24264307999,73.84872975000326,53557.4883456
2023-06-14,22:59:12.000,165,10981106,13125,0,1686783551,13136.296533559995,73.86282801000198,53557.49533272
2023-06-14,22:59:13.000,165,10981103,13445,0,1686783552,13136.32347879999,73.8769262700007,53557.509306960004
2023-06-14,22:59:14.000,165,10981121,12925,0,1686783553,13136.37063297,73.9403684400022,53557.509306960004
2023-06-14,22:59:15.000,165,10981060,13325,0,1686783554,13136.37063297,73.92627018000348,53557.52328120001
2023-06-14,22:59:16.000,165,10981099,12965,0,1686783555,13136.33021511,73.91922105000413,53557.49533272
2023-06-14,22:59:17.000,165,10981109,13325,0,1686783556,13136.41105083,73.93331931000284,53557.56520392
2023-06-14,22:59:18.000,165,10981106,13285,0,1686783557,13136.35042404,73.975614089999,53557.54424256
2023-06-14,22:59:19.000,165,10981070,13205,0,1686783558,13136.377369279995,74.00381061000371,53557.54424256
2023-06-14,22:59:20.000,165,10981127,12885,0,1686783559,13136.458204999995,73.99676148000435,53557.61411376
2023-06-14,22:59:21.000,165,10981119,13005,0,1686783560,13136.46494130999,73.975614089999,53557.68398496
2023-06-14,22:59:22.000,165,10981133,13125,0,1686783561,13136.43125976,74.02495800000179,53557.628088000005
2023-06-14,22:59:23.000,165,10981165,13165,0,1686783562,13136.38410558999,74.07430191000458,53557.57219104001
2023-06-14,22:59:24.000,165,10981131,13285,0,1686783563,13136.41105083,74.10249843000202,53557.61411376
2023-06-14,22:59:25.000,165,10981117,12885,0,1686783564,13136.437996069995,74.10954756000137,53557.676997840004
2023-06-14,22:59:26.000,165,10981097,13205,0,1686783565,13136.417787139995,74.16594060000352,53557.64206224
2023-06-14,22:59:27.000,165,10981165,13085,0,1686783566,13136.46494130999,74.13774407999881,53557.7328948
2023-06-14,22:59:28.000,165,10981104,13285,0,1686783567,13136.40431451999,74.20118625000032,53557.697959200006
2023-06-14,22:59:29.000,165,10981094,13285,0,1686783568,13136.417787139995,74.1518423400048,53557.76084328
2023-06-14,22:59:30.000,165,10981100,13045,0,1686783569,13136.397578209995,74.20823537999968,53557.71892056001
2023-06-14,22:59:31.000,165,10981087,13045,0,1686783570,13136.43125976,74.24348103000375,53557.76084328
2023-06-14,22:59:32.000,165,10981119,13205,0,1686783571,13136.38410558999,74.2857758099999,53557.78180464
2023-06-14,22:59:33.000,165,10981139,13045,0,1686783572,13136.32347879999,74.26462842000183,53557.802766
2023-06-14,22:59:34.000,165,10981092,12925,0,1686783573,13136.357160349995,74.30692319999798,53557.78180464
2023-06-14,22:59:35.000,165,10981095,13285,0,1686783574,13136.397578209995,74.30692319999798,53557.90058568
2023-06-14,22:59:36.000,165,10981109,12925,0,1686783575,13136.38410558999,74.3351197200027,53557.865650080006
2023-06-14,22:59:37.000,165,10981119,12885,0,1686783576,13136.336951419995,74.29987406999862,53557.844688720004
2023-06-14,22:59:38.000,165,10981101,13005,0,1686783577,13136.28979725,74.37741449999885,53557.844688720004
2023-06-14,22:59:39.000,165,10981114,13005,0,1686783578,13136.24264307999,74.37036536999949,53557.81674024001
2023-06-14,22:59:40.000,165,10981096,13005,0,1686783579,13136.235906769994,74.37741449999885,53557.78879176001
2023-06-14,22:59:41.000,165,10981119,12925,0,1686783580,13136.26958832,74.30692319999798,53557.92154704
2023-06-14,22:59:42.000,165,10981125,12925,0,1686783581,13136.296533559995,74.2857758099999,53557.90058568
2023-06-14,22:59:43.000,165,10981117,13205,0,1686783582,13136.26285200999,74.27167755000119,53557.90058568
2023-06-14,22:59:44.000,165,10981128,13285,0,1686783583,13136.22917046,74.25053016000311,53557.85167584
2023-06-14,22:59:45.000,165,10981151,13045,0,1686783584,13136.24937939,74.21528450999904,53557.90757280001
2023-06-14,22:59:46.000,165,10981092,12565,0,1686783585,13136.20896153,74.19413712000096,53557.92853416
2023-06-14,22:59:47.000,165,10981126,13285,0,1686783586,13136.20222521999,74.13069494999945,53557.914559920006
2023-06-14,22:59:48.000,165,10981092,12925,0,1686783587,13136.175279979994,74.13069494999945,53557.90058568
2023-06-14,22:59:49.000,165,10981135,13245,0,1686783588,13136.20222521999,74.11659669000073,53557.914559920006
2023-06-14,22:59:50.000,165,10981090,13125,0,1686783589,13136.26958832,74.07430191000458,53558.012379600004
2023-06-14,22:59:51.000,165,10981123,12925,0,1686783590,13136.32347879999,73.99676148000435,53558.00539248001
2023-06-14,22:59:52.000,165,10981072,13085,0,1686783591,13136.336951419995,74.01790887000243,53558.00539248001
2023-06-14,22:59:53.000,165,10981104,12685,0,1686783592,13136.377369279995,73.95446670000092,53557.99840536
2023-06-14,22:59:54.000,165,10981091,12845,0,1686783593,13136.357160349995,73.91217192000477,53558.01936672
2023-06-14,22:59:55.000,165,10981117,13005,0,1686783594,13136.30326986999,73.91217192000477,53557.914559920006
2023-06-14,22:59:56.000,165,10981062,13485,0,1686783595,13136.417787139995,73.91217192000477,53557.99141824
2023-06-14,22:59:57.000,165,10981100,13005,0,1686783596,13136.478413929995,73.90512278999813,53558.02635384001
2023-06-14,22:59:58.000,165,10981085,13165,0,1686783597,13136.437996069995,73.90512278999813,53557.99840536
2023-06-14,22:59:59.000,165,10981108,13125,0,1686783598,13136.47167762,73.8416806200039,53557.977444
2023-06-14,23:00:00.000,165,10981093,13245,0,1686783599,13136.579458579996,73.83463149000454,53558.05430232001
2023-06-14,23:00:01.000,165,10981123,13245,0,1686783600,13136.606403819991,73.8416806200039,53558.09622504
2023-06-14,23:00:02.000,165,10981103,13045,0,1686783601,13136.55251334,73.81348409999919,53558.02635384001
2023-06-14,23:00:03.000,165,10981156,13005,0,1686783602,13136.619876439996,73.82053322999855,53558.061289440004
2023-06-14,23:00:04.000,165,10981116,13285,0,1686783603,13136.653557990001,73.82053322999855,53558.08923792
2023-06-14,23:00:05.000,165,10981092,12925,0,1686783604,13136.693975850001,73.83463149000454,53558.09622504
2023-06-14,23:00:06.000,165,10981152,13285,0,1686783605,13136.687239539991,73.86282801000198,53558.11019928
2023-06-14,23:00:07.000,165,10981148,13005,0,1686783606,13136.768075259992,73.88397540000005,53558.12417352001
2023-06-14,23:00:08.000,165,10981128,13165,0,1686783607,13136.774811570001,73.92627018000348,53558.14513488
2023-06-14,23:00:09.000,165,10981132,12965,0,1686783608,13136.747866329992,73.92627018000348,53558.12417352001
2023-06-14,23:00:10.000,165,10981115,13165,0,1686783609,13136.815229430002,73.99676148000435,53558.13814776
2023-06-14,23:00:11.000,165,10981090,12965,0,1686783610,13136.821965739997,74.02495800000179,53558.15212200001
2023-06-14,23:00:12.000,165,10981117,13045,0,1686783611,13136.869119909992,74.06725277999794,53558.16609624
2023-06-14,23:00:13.000,165,10981129,12805,0,1686783612,13136.855647290002,74.0884001700033,53558.1171864
2023-06-14,23:00:14.000,165,10981128,13125,0,1686783613,13136.943219319997,74.11659669000073,53558.17308336001
2023-06-14,23:00:15.000,165,10981135,13325,0,1686783614,13137.044263969998,74.14479320999817,53558.228980320004
2023-06-14,23:00:16.000,165,10981070,13085,0,1686783615,13137.044263969998,74.19413712000096,53558.249941680006
2023-06-14,23:00:17.000,165,10981145,12925,0,1686783616,13137.091418139993,74.20823537999968,53558.228980320004
2023-06-14,23:00:18.000,165,10981084,13125,0,1686783617,13137.111627069993,74.3351197200027,53558.298851520005
2023-06-14,23:00:19.000,165,10981090,12965,0,1686783618,13137.138572309988,74.31397233000462,53558.1870576
2023-06-14,23:00:20.000,165,10981109,12965,0,1686783619,13137.192462789993,74.36331624000013,53558.22199320001
2023-06-14,23:00:21.000,165,10981090,13005,0,1686783620,13137.32045267999,74.39151276000484,53558.3268
2023-06-14,23:00:22.000,165,10981113,13525,0,1686783621,13137.313716369994,74.44790579999972,53558.2569288
2023-06-14,23:00:23.000,165,10981079,13205,0,1686783622,13137.387815779999,74.45495492999908,53558.249941680006
2023-06-14,23:00:24.000,165,10981100,13205,0,1686783623,13137.387815779999,74.46200405999843,53558.27789016
2023-06-14,23:00:25.000,165,10981128,12965,0,1686783624,13137.52254197999,74.50429884000187,53558.298851520005
2023-06-14,23:00:26.000,165,10981098,13045,0,1686783625,13137.536014599995,74.52544622999994,53558.34077424001
2023-06-14,23:00:27.000,165,10981133,13165,0,1686783626,13137.576432459995,74.54659361999802,53558.35474848
2023-06-14,23:00:28.000,165,10981087,13005,0,1686783627,13137.56969615,74.53954448999866,53558.34077424001
2023-06-14,23:00:29.000,165,10981074,13045,0,1686783628,13137.60337769999,74.53954448999866,53558.417632560006
2023-06-14,23:00:30.000,165,10981103,13005,0,1686783629,13137.63032294,74.54659361999802,53558.4316068
2023-06-14,23:00:31.000,165,10981140,12925,0,1686783630,13137.64379555999,74.54659361999802,53558.41064544001
2023-06-14,23:00:32.000,165,10981066,12965,0,1686783631,13137.61011401,74.51839710000058,53558.417632560006
2023-06-14,23:00:33.000,165,10981135,13045,0,1686783632,13137.677477109995,74.51134797000122,53558.48051664
2023-06-14,23:00:34.000,165,10981119,13205,0,1686783633,13137.58990508,74.50429884000187,53558.43859392001
2023-06-14,23:00:35.000,165,10981156,13125,0,1686783634,13137.62358662999,74.47610232000443,53558.54340072
2023-06-14,23:00:36.000,165,10981082,13285,0,1686783635,13137.61011401,74.41970928000228,53558.55038784
2023-06-14,23:00:37.000,165,10981124,13125,0,1686783636,13137.616850319995,74.41266015000292,53558.60628480001
2023-06-14,23:00:38.000,165,10981108,13285,0,1686783637,13137.56969615,74.39151276000484,53558.52243936
2023-06-14,23:00:39.000,165,10981110,13085,0,1686783638,13137.576432459995,74.3351197200027,53558.59929768
2023-06-14,23:00:40.000,165,10981111,13085,0,1686783639,13137.50233304999,74.31397233000462,53558.65519464001
2023-06-14,23:00:41.000,165,10981166,13005,0,1686783640,13137.48212411999,74.24348103000375,53558.60628480001
2023-06-14,23:00:42.000,165,10981108,13005,0,1686783641,13137.374343159994,74.2223336399984,53558.585323440006
2023-06-14,23:00:43.000,165,10981088,13045,0,1686783642,13137.38107946999,74.16594060000352,53558.62724616001
2023-06-14,23:00:44.000,165,10981102,13285,0,1686783643,13137.38107946999,74.12364582000009,53558.64820752
2023-06-14,23:00:45.000,165,10981138,13125,0,1686783644,13137.374343159994,74.13774407999881,53558.67615600001
2023-06-14,23:00:46.000,165,10981110,12965,0,1686783645,13137.32045267999,74.06020364999858,53558.7110916
2023-06-14,23:00:47.000,165,10981158,12965,0,1686783646,13137.34066160999,73.98971234999772,53558.74602720001
2023-06-14,23:00:48.000,165,10981079,13245,0,1686783647,13137.327188989999,73.98971234999772,53558.76698856
2023-06-14,23:00:49.000,165,10981111,12765,0,1686783648,13137.32045267999,73.93331931000284,53558.683143120004
2023-06-14,23:00:50.000,165,10981134,13485,0,1686783649,13137.347397919999,73.89102452999941,53558.7110916
2023-06-14,23:00:51.000,165,10981133,13045,0,1686783650,13137.374343159994,73.90512278999813,53558.74602720001
2023-06-14,23:00:52.000,165,10981142,12965,0,1686783651,13137.387815779999,73.8416806200039,53558.753014320006
2023-06-14,23:00:53.000,165,10981098,13005,0,1686783652,13137.38107946999,73.86282801000198,53558.67615600001
2023-06-14,23:00:54.000,165,10981118,12925,0,1686783653,13137.48886043,73.89102452999941,53558.76698856
2023-06-14,23:00:55.000,165,10981156,12925,0,1686783654,13137.4686515,73.8416806200039,53558.704104480006
2023-06-14,23:00:56.000,165,10981145,12965,0,1686783655,13137.475387809995,73.84872975000326,53558.683143120004
2023-06-14,23:00:57.000,165,10981084,13405,0,1686783656,13137.63032294,73.84872975000326,53558.78794992
2023-06-14,23:00:58.000,165,10981134,13045,0,1686783657,13137.697686039995,73.83463149000454,53558.79493704001
2023-06-14,23:00:59.000,165,10981110,13165,0,1686783658,13137.697686039995,73.91922105000413,53558.66218176
2023-06-14,23:01:00.000,165,10981120,13285,0,1686783659,13137.758312829996,73.89807365999877,53558.66916888
2023-06-14,23:01:01.000,165,10981128,13125,0,1686783660,13137.83241224,73.92627018000348,53558.732052960004
2023-06-14,23:01:02.000,165,10981122,13005,0,1686783661,13137.980611059997,73.95446670000092,53558.732052960004
2023-06-14,23:01:03.000,165,10981068,13045,0,1686783662,13138.000819989997,73.975614089999,53558.732052960004
2023-06-14,23:01:04.000,165,10981126,12965,0,1686783663,13138.081655709997,73.98971234999772,53558.69711736001
2023-06-14,23:01:05.000,165,10981086,13205,0,1686783664,13138.169227739992,74.0390562600005,53558.79493704001
2023-06-14,23:01:06.000,165,10981128,13165,0,1686783665,13138.229854529993,74.0390562600005,53558.76698856
2023-06-14,23:01:07.000,165,10981126,12925,0,1686783666,13138.277008700003,74.04610538999987,53558.77397568001
2023-06-14,23:01:08.000,165,10981151,12925,0,1686783667,13138.337635489988,74.05315451999923,53558.71807872
2023-06-14,23:01:09.000,165,10981121,13285,0,1686783668,13138.384789659998,74.08135104000394,53558.7110916
2023-06-14,23:01:10.000,165,10981127,13165,0,1686783669,13138.566670029999,74.07430191000458,53558.82987264
2023-06-14,23:01:11.000,165,10981112,13125,0,1686783670,13138.66771468,74.07430191000458,53558.85782112
2023-06-14,23:01:12.000,165,10981127,13205,0,1686783671,13138.674450989995,74.09544930000266,53558.83685976
2023-06-14,23:01:13.000,165,10981101,13245,0,1686783672,13138.76875933,74.10954756000137,53558.871795360006
2023-06-14,23:01:14.000,165,10981132,12965,0,1686783673,13138.815913499995,74.0884001700033,53558.871795360006
2023-06-14,23:01:15.000,165,10981171,13045,0,1686783674,13138.775495639995,74.12364582000009,53558.8857696
2023-06-14,23:01:16.000,165,10981113,13005,0,1686783675,13138.80917719,74.06725277999794,53558.82987264
2023-06-14,23:01:17.000,165,10981145,13005,0,1686783676,13138.88327659999,74.07430191000458,53558.92769232
2023-06-14,23:01:18.000,165,10981117,13045,0,1686783677,13138.937167079996,74.06020364999858,53558.90673096
2023-06-14,23:01:19.000,165,10981104,13445,0,1686783678,13138.94390338999,74.06725277999794,53558.89275672001
2023-06-14,23:01:20.000,165,10981133,12685,0,1686783679,13139.05168435,74.05315451999923,53558.98358928
2023-06-14,23:01:21.000,165,10981132,13285,0,1686783680,13139.024739109991,74.0884001700033,53558.99756352
2023-06-14,23:01:22.000,165,10981096,13245,0,1686783681,13139.024739109991,74.04610538999987,53558.99756352
2023-06-14,23:01:23.000,165,10981115,13245,0,1686783682,13138.997793869996,74.0390562600005,53558.99057640001
2023-06-14,23:01:24.000,165,10981117,12685,0,1686783683,13139.038211729996,74.01085974000307,53558.94166656001
2023-06-14,23:01:25.000,165,10981078,13125,0,1686783684,13139.038211729996,74.01085974000307,53559.04647336
2023-06-14,23:01:26.000,165,10981126,13125,0,1686783685,13139.112311140001,73.96856495999964,53559.025512
2023-06-14,23:01:27.000,165,10981115,13045,0,1686783686,13139.105574829991,73.96856495999964,53559.11634456
2023-06-14,23:01:28.000,165,10981070,12885,0,1686783687,13139.125783759991,73.92627018000348,53559.13031880001
2023-06-14,23:01:29.000,165,10981130,12885,0,1686783688,13139.058420659996,73.90512278999813,53559.06044760001
2023-06-14,23:01:30.000,165,10981109,13205,0,1686783689,13139.105574829991,73.8769262700007,53559.15826728001
2023-06-14,23:01:31.000,165,10981122,13205,0,1686783690,13139.119047449996,73.8416806200039,53559.19320288
2023-06-14,23:01:32.000,165,10981095,13165,0,1686783691,13139.125783759991,73.77118932000303,53559.17224152
2023-06-14,23:01:33.000,165,10981117,13325,0,1686783692,13139.112311140001,73.73594366999896,53559.207177120006
2023-06-14,23:01:34.000,165,10981087,13085,0,1686783693,13139.078629589996,73.70774715000152,53559.14429304
2023-06-14,23:01:35.000,165,10981140,13325,0,1686783694,13139.078629589996,73.70774715000152,53559.235125600004
2023-06-14,23:01:36.000,165,10981112,13005,0,1686783695,13139.132520070001,73.65135410999937,53559.24211272
2023-06-14,23:01:37.000,165,10981168,12765,0,1686783696,13139.125783759991,73.58086280999851,53559.27704832001
2023-06-14,23:01:38.000,165,10981079,13125,0,1686783697,13139.145992689992,73.55971542000043,53559.235125600004
2023-06-14,23:01:39.000,165,10981116,13005,0,1686783698,13139.058420659996,73.53856803000235,53559.207177120006
2023-06-14,23:01:40.000,165,10981156,12805,0,1686783699,13139.125783759991,73.49627324999892,53559.22813848001
2023-06-14,23:01:41.000,165,10981095,12845,0,1686783700,13139.119047449996,73.51742064000427,53559.36089376
2023-06-14,23:01:42.000,165,10981130,13125,0,1686783701,13139.139256379996,73.46807673000148,53559.29800968001
2023-06-14,23:01:43.000,165,10981163,13365,0,1686783702,13139.092102210001,73.51037151000492,53559.34691952001
2023-06-14,23:01:44.000,165,10981140,12965,0,1686783703,13139.125783759991,73.43283108000469,53559.31897104
2023-06-14,23:01:45.000,165,10981094,12965,0,1686783704,13139.112311140001,73.44692934000341,53559.353906640004
2023-06-14,23:01:46.000,165,10981074,13285,0,1686783705,13139.119047449996,73.4187328199987,53559.353906640004
2023-06-14,23:01:47.000,165,10981132,13085,0,1686783706,13139.071893280001,73.45397847000277,53559.32595816001
2023-06-14,23:01:48.000,165,10981125,12965,0,1686783707,13139.058420659996,73.43988021000405,53559.29800968001
2023-06-14,23:01:49.000,165,10981106,13045,0,1686783708,13139.038211729996,73.43988021000405,53559.28403544
2023-06-14,23:01:50.000,165,10981092,13005,0,1686783709,13139.132520070001,73.45397847000277,53559.374868000006
2023-06-14,23:01:51.000,165,10981114,12765,0,1686783710,13139.125783759991,73.44692934000341,53559.34691952001
2023-06-14,23:01:52.000,165,10981109,13125,0,1686783711,13139.159465309996,73.43988021000405,53559.3399324
2023-06-14,23:01:53.000,165,10981191,12685,0,1686783712,13139.145992689992,73.45397847000277,53559.353906640004
2023-06-14,23:01:54.000,165,10981136,13045,0,1686783713,13139.220092099997,73.45397847000277,53559.38185512
2023-06-14,23:01:55.000,165,10981105,12965,0,1686783714,13139.253773650002,73.43988021000405,53559.39582936001
2023-06-14,23:01:56.000,165,10981120,13165,0,1686783715,13139.267246269992,73.44692934000341,53559.32595816001
2023-06-14,23:01:57.000,165,10981060,13205,0,1686783716,13139.287455199992,73.42578194999805,53559.36089376
2023-06-14,23:01:58.000,165,10981117,12765,0,1686783717,13139.321136749997,73.47512586000084,53559.36089376
2023-06-14,23:01:59.000,165,10981122,13325,0,1686783718,13139.388499849993,73.4187328199987,53559.39582936001
2023-06-14,23:02:00.000,165,10981137,12925,0,1686783719,13139.408708779993,73.41168368999934,53559.34691952001
2023-06-14,23:02:01.000,165,10981086,12805,0,1686783720,13139.503017119998,73.41168368999934,53559.39582936001
2023-06-14,23:02:02.000,165,10981118,13285,0,1686783721,13139.496280810003,73.39758543000062,53559.374868000006
2023-06-14,23:02:03.000,165,10981117,12605,0,1686783722,13139.543434979998,73.43283108000469,53559.39582936001
2023-06-14,23:02:04.000,165,10981159,12965,0,1686783723,13139.523226049998,73.36938891000318,53559.28403544
2023-06-14,23:02:05.000,165,10981141,13245,0,1686783724,13139.577116529988,73.39758543000062,53559.36089376
2023-06-14,23:02:06.000,165,10981084,13285,0,1686783725,13139.725315349999,73.39758543000062,53559.402816480004
2023-06-14,23:02:07.000,165,10981115,13165,0,1686783726,13139.752260589994,73.40463455999998,53559.43076496
2023-06-14,23:02:08.000,165,10981110,12885,0,1686783727,13139.82636,73.39758543000062,53559.41679072001
2023-06-14,23:02:09.000,165,10981105,13005,0,1686783728,13139.812887379994,73.42578194999805,53559.45172632
2023-06-14,23:02:10.000,165,10981119,13325,0,1686783729,13139.92740465,73.43988021000405,53559.44473920001
2023-06-14,23:02:11.000,165,10981127,13045,0,1686783730,13140.0284493,73.50332237999828,53559.472687680005
2023-06-14,23:02:12.000,165,10981117,13325,0,1686783731,13140.08907609,73.51742064000427,53559.472687680005
2023-06-14,23:02:13.000,165,10981134,13005,0,1686783732,13140.10254870999,73.55266629000107,53559.41679072001
2023-06-14,23:02:14.000,165,10981133,12885,0,1686783733,13140.156439189996,73.58086280999851,53559.374868000006
2023-06-14,23:02:15.000,165,10981113,12845,0,1686783734,13140.196857049996,73.61610846000258,53559.41679072001
2023-06-14,23:02:16.000,165,10981103,13205,0,1686783735,13140.398946349997,73.6302067200013,53559.50762328
2023-06-14,23:02:17.000,165,10981104,13125,0,1686783736,13140.412418970001,73.70069802000216,53559.48666192
2023-06-14,23:02:18.000,165,10981070,13085,0,1686783737,13140.493254690002,73.7288945399996,53559.50063616
2023-06-14,23:02:19.000,165,10981118,13405,0,1686783738,13140.459573139997,73.76414019000367,53559.45871344
2023-06-14,23:02:20.000,165,10981142,12965,0,1686783739,13140.520199929997,73.83463149000454,53559.49364904001
2023-06-14,23:02:21.000,165,10981142,13245,0,1686783740,13140.654926130002,73.88397540000005,53559.542558880006
2023-06-14,23:02:22.000,165,10981105,12965,0,1686783741,13140.722289229998,73.90512278999813,53559.61243008001
2023-06-14,23:02:23.000,165,10981102,13125,0,1686783742,13140.735761849988,73.975614089999,53559.64736568
2023-06-14,23:02:24.000,165,10981101,13205,0,1686783743,13140.776179709988,74.02495800000179,53559.60544296
2023-06-14,23:02:25.000,165,10981114,12925,0,1686783744,13140.830070189993,74.00381061000371,53559.69627552
2023-06-14,23:02:26.000,165,10981100,13325,0,1686783745,13140.816597569989,74.03200713000115,53559.66832704
2023-06-14,23:02:27.000,165,10981118,12925,0,1686783746,13140.803124949998,74.0884001700033,53559.73121112001
2023-06-14,23:02:28.000,165,10981096,13085,0,1686783747,13140.776179709988,74.11659669000073,53559.738198240004
2023-06-14,23:02:29.000,165,10981155,13125,0,1686783748,13140.742498159998,74.10954756000137,53559.75217248001
2023-06-14,23:02:30.000,165,10981132,13085,0,1686783749,13140.769443399993,74.1518423400048,53559.84300504
2023-06-14,23:02:31.000,165,10981106,12845,0,1686783750,13140.769443399993,74.11659669000073,53559.88492776
2023-06-14,23:02:32.000,165,10981130,13165,0,1686783751,13140.708816609993,74.10954756000137,53559.82903080001
2023-06-14,23:02:33.000,165,10981118,13725,0,1686783752,13140.594299340002,74.13774407999881,53559.81505656
2023-06-14,23:02:34.000,165,10981118,13005,0,1686783753,13140.553881480002,74.14479320999817,53559.808069440005
2023-06-14,23:02:35.000,165,10981104,13205,0,1686783754,13140.540408859997,74.13069494999945,53559.84999216001
2023-06-14,23:02:36.000,165,10981076,13245,0,1686783755,13140.486518379992,74.10954756000137,53559.808069440005
2023-06-14,23:02:37.000,165,10981107,13045,0,1686783756,13140.331583250001,74.10954756000137,53559.808069440005
2023-06-14,23:02:38.000,165,10981100,13405,0,1686783757,13140.345055869991,74.13069494999945,53559.84300504
2023-06-14,23:02:39.000,165,10981122,13205,0,1686783758,13140.318110629996,74.06020364999858,53559.96178608
2023-06-14,23:02:40.000,165,10981077,13005,0,1686783759,13140.297901699996,74.06725277999794,53559.975760320005
2023-06-14,23:02:41.000,165,10981136,12925,0,1686783760,13140.257483839996,74.06020364999858,53559.975760320005
2023-06-14,23:02:42.000,165,10981116,12885,0,1686783761,13140.16991181,74.0390562600005,53559.926850480006
2023-06-14,23:02:43.000,165,10981068,13085,0,1686783762,13140.18338442999,73.99676148000435,53559.95479896
2023-06-14,23:02:44.000,165,10981105,13205,0,1686783763,13140.203593359991,73.98971234999772,53559.94781184001
2023-06-14,23:02:45.000,165,10981128,13285,0,1686783764,13140.12275763999,73.98266321999836,53559.95479896
2023-06-14,23:02:46.000,165,10981073,13125,0,1686783765,13140.12949395,73.92627018000348,53559.975760320005
2023-06-14,23:02:47.000,165,10981098,12965,0,1686783766,13140.19012074,73.91217192000477,53559.98973456
2023-06-14,23:02:48.000,165,10981103,13125,0,1686783767,13140.21032967,73.91217192000477,53559.98274744
2023-06-14,23:02:49.000,165,10981105,13325,0,1686783768,13140.14970288,73.8769262700007,53559.91986336001
2023-06-14,23:02:50.000,165,10981114,13285,0,1686783769,13140.16317549999,73.84872975000326,53559.96178608
2023-06-14,23:02:51.000,165,10981100,12965,0,1686783770,13140.223802289991,73.84872975000326,53559.98274744
2023-06-14,23:02:52.000,165,10981126,13125,0,1686783771,13140.264220149991,73.75709106000431,53560.0037088
2023-06-14,23:02:53.000,165,10981111,13045,0,1686783772,13140.244011219991,73.75709106000431,53559.96178608
2023-06-14,23:02:54.000,165,10981113,13045,0,1686783773,13140.284429079991,73.75709106000431,53559.98274744
2023-06-14,23:02:55.000,165,10981091,12925,0,1686783774,13140.351792180001,73.68659976000345,53560.03165728
2023-06-14,23:02:56.000,165,10981110,12925,0,1686783775,13140.351792180001,73.6936488900028,53560.024670160004
2023-06-14,23:02:57.000,165,10981072,13245,0,1686783776,13140.378737419996,73.65135410999937,53559.98973456
2023-06-14,23:02:58.000,165,10981135,13005,0,1686783777,13140.372001110001,73.64430498000002,53559.96178608
2023-06-14,23:02:59.000,165,10981074,12925,0,1686783778,13140.365264799992,73.6302067200013,53559.96178608
2023-06-14,23:03:00.000,165,10981074,13205,0,1686783779,13140.385473729992,73.5949610700045,53559.91986336001
2023-06-14,23:03:01.000,165,10981154,12965,0,1686783780,13140.358528489996,73.6302067200013,53559.96178608
2023-06-14,23:03:02.000,165,10981106,13285,0,1686783781,13140.486518379992,73.60201020000386,53560.073580000004
2023-06-14,23:03:03.000,165,10981049,13045,0,1686783782,13140.499990999997,73.5949610700045,53560.05261864
2023-06-14,23:03:04.000,165,10981100,13285,0,1686783783,13140.506727309992,73.6936488900028,53560.045631520006
2023-06-14,23:03:05.000,165,10981107,13405,0,1686783784,13140.513463620002,73.6936488900028,53559.98274744
2023-06-14,23:03:06.000,165,10981111,12885,0,1686783785,13140.567354099992,73.73594366999896,53560.03864440001
2023-06-14,23:03:07.000,165,10981101,13165,0,1686783786,13140.587563029992,73.77118932000303,53560.03165728
2023-06-14,23:03:08.000,165,10981129,13245,0,1686783787,13140.627980889993,73.8275823599979,53560.0037088
2023-06-14,23:03:09.000,165,10981094,12885,0,1686783788,13140.607771959993,73.91922105000413,53559.975760320005
2023-06-14,23:03:10.000,165,10981101,13005,0,1686783789,13140.749234469993,74.00381061000371,53560.10152848
2023-06-14,23:03:11.000,165,10981073,13245,0,1686783790,13140.836806499989,74.03200713000115,53560.05261864
2023-06-14,23:03:12.000,165,10981090,12965,0,1686783791,13140.863751739998,74.15889147000416,53560.045631520006
2023-06-14,23:03:13.000,165,10981137,13125,0,1686783792,13140.971532699994,74.20118625000032,53560.05960576
2023-06-14,23:03:14.000,165,10981074,13325,0,1686783793,13140.991741629994,74.2857758099999,53560.05960576
2023-06-14,23:03:15.000,165,10981096,13085,0,1686783794,13141.08604997,74.32807059000334,53560.10152848
2023-06-14,23:03:16.000,165,10981090,13165,0,1686783795,13141.153413069995,74.41266015000292,53560.1085156
2023-06-14,23:03:17.000,165,10981155,13005,0,1686783796,13141.274666649995,74.4690531899978,53560.11550272001
2023-06-14,23:03:18.000,165,10981108,12965,0,1686783797,13141.32182081999,74.51839710000058,53560.11550272001
2023-06-14,23:03:19.000,165,10981129,13285,0,1686783798,13141.40265653999,74.54659361999802,53560.1085156
2023-06-14,23:03:20.000,165,10981110,13205,0,1686783799,13141.557591669996,74.6452814400036,53560.143451200005
2023-06-14,23:03:21.000,165,10981159,12925,0,1686783800,13141.611482150001,74.65937970000232,53560.22729664
2023-06-14,23:03:22.000,165,10981098,12925,0,1686783801,13141.692317870002,74.65937970000232,53560.192361040004
2023-06-14,23:03:23.000,165,10981154,13285,0,1686783802,13141.685581559992,74.67347796000104,53560.192361040004
2023-06-14,23:03:24.000,165,10981092,13045,0,1686783803,13141.806835139992,74.68757621999976,53560.27620648
2023-06-14,23:03:25.000,165,10981093,13125,0,1686783804,13141.840516689997,74.70167447999847,53560.213322400006
2023-06-14,23:03:26.000,165,10981096,12885,0,1686783805,13141.928088719993,74.70167447999847,53560.22729664
2023-06-14,23:03:27.000,165,10981105,13045,0,1686783806,13142.029133369993,74.6805270900004,53560.33210344001
2023-06-14,23:03:28.000,165,10981139,12965,0,1686783807,13142.062814919998,74.69462534999911,53560.29716784
2023-06-14,23:03:29.000,165,10981159,13205,0,1686783808,13142.062814919998,74.70167447999847,53560.28319360001
2023-06-14,23:03:30.000,165,10981121,13085,0,1686783809,13142.089760159994,74.6805270900004,53560.248258
2023-06-14,23:03:31.000,165,10981091,13325,0,1686783810,13142.143650639999,74.67347796000104,53560.3181292
2023-06-14,23:03:32.000,165,10981122,13245,0,1686783811,13142.130178019994,74.65233057000296,53560.3181292
2023-06-14,23:03:33.000,165,10981107,13005,0,1686783812,13142.157123259989,74.63118318000488,53560.33909056
2023-06-14,23:03:34.000,165,10981133,13405,0,1686783813,13142.157123259989,74.6452814400036,53560.360051920004
2023-06-14,23:03:35.000,165,10981114,13085,0,1686783814,13142.23795897999,74.6452814400036,53560.45088448001
2023-06-14,23:03:36.000,165,10981101,12965,0,1686783815,13142.251431599994,74.65233057000296,53560.4578716
2023-06-14,23:03:37.000,165,10981103,13405,0,1686783816,13142.231222669994,74.61003578999953,53560.478832960005
2023-06-14,23:03:38.000,165,10981124,13125,0,1686783817,13142.21775004999,74.63118318000488,53560.41594888
2023-06-14,23:03:39.000,165,10981105,13245,0,1686783818,13142.150386949994,74.65937970000232,53560.45088448001
2023-06-14,23:03:40.000,165,10981130,13125,0,1686783819,13142.150386949994,74.63823231000424,53560.42293600001
2023-06-14,23:03:41.000,165,10981093,13285,0,1686783820,13142.184068499999,74.66642883000168,53560.527742800004
2023-06-14,23:03:42.000,165,10981109,13285,0,1686783821,13142.184068499999,74.66642883000168,53560.53472992
2023-06-14,23:03:43.000,165,10981101,13045,0,1686783822,13142.136914329989,74.68757621999976,53560.597614000006
2023-06-14,23:03:44.000,165,10981104,12885,0,1686783823,13142.083023849998,74.71577274000447,53560.55569128
2023-06-14,23:03:45.000,165,10981137,12925,0,1686783824,13142.143650639999,74.69462534999911,53560.62556248
2023-06-14,23:03:46.000,165,10981119,13125,0,1686783825,13142.109969089994,74.73692013000255,53560.58363976
2023-06-14,23:03:47.000,165,10981121,13045,0,1686783826,13142.096496469989,74.70872360999783,53560.60460112
2023-06-14,23:03:48.000,165,10981104,13285,0,1686783827,13142.042605989998,74.75101839000126,53560.56966552001
2023-06-14,23:03:49.000,165,10981087,13245,0,1686783828,13142.022397059998,74.72282187000383,53560.55569128
2023-06-14,23:03:50.000,165,10981115,13245,0,1686783829,13142.116705399989,74.73692013000255,53560.68145944
2023-06-14,23:03:51.000,165,10981087,13085,0,1686783830,13142.096496469989,74.70167447999847,53560.75133064
2023-06-14,23:03:52.000,165,10981085,13125,0,1686783831,13142.056078609989,74.70872360999783,53560.73735640001
2023-06-14,23:03:53.000,165,10981164,12925,0,1686783832,13142.015660749988,74.6805270900004,53560.68844656001
2023-06-14,23:03:54.000,165,10981084,13445,0,1686783833,13142.029133369993,74.71577274000447,53560.66748520001
2023-06-14,23:03:55.000,165,10981071,13085,0,1686783834,13141.981979199998,74.69462534999911,53560.7024208
2023-06-14,23:03:56.000,165,10981059,12845,0,1686783835,13141.968506579993,74.72282187000383,53560.73036928
2023-06-14,23:03:57.000,165,10981103,13045,0,1686783836,13141.948297649993,74.70167447999847,53560.72338216
2023-06-14,23:03:58.000,165,10981108,13085,0,1686783837,13141.968506579993,74.75101839000126,53560.73735640001
2023-06-14,23:03:59.000,165,10981136,13325,0,1686783838,13141.921352409998,74.69462534999911,53560.70940792001
2023-06-14,23:04:00.000,165,10981127,13005,0,1686783839,13141.941561339998,74.7439692600019,53560.7024208
2023-06-14,23:04:01.000,165,10981113,12965,0,1686783840,13141.988715509993,74.7439692600019,53560.75831776001
2023-06-14,23:04:02.000,165,10981098,13005,0,1686783841,13141.975242889988,74.7439692600019,53560.744343520004
2023-06-14,23:04:03.000,165,10981087,12965,0,1686783842,13141.968506579993,74.70872360999783,53560.80024048
2023-06-14,23:04:04.000,165,10981128,12885,0,1686783843,13141.921352409998,74.73692013000255,53560.68145944
2023-06-14,23:04:05.000,165,10981097,12925,0,1686783844,13141.948297649993,74.70167447999847,53560.72338216
2023-06-14,23:04:06.000,165,10981092,13125,0,1686783845,13141.981979199998,74.71577274000447,53560.80722760001
2023-06-14,23:04:07.000,165,10981107,13285,0,1686783846,13141.995451819988,74.68757621999976,53560.863124560005
2023-06-14,23:04:08.000,165,10981103,13085,0,1686783847,13142.002188129998,74.68757621999976,53560.83517608001
2023-06-14,23:04:09.000,165,10981090,13165,0,1686783848,13141.880934549998,74.65937970000232,53560.78626624001
2023-06-14,23:04:10.000,165,10981125,12925,0,1686783849,13141.928088719993,74.68757621999976,53560.77927912
2023-06-14,23:04:11.000,165,10981138,13245,0,1686783850,13141.948297649993,74.63118318000488,53560.8421632
2023-06-14,23:04:12.000,165,10981096,13165,0,1686783851,13141.880934549998,74.59593753000081,53560.80024048
2023-06-14,23:04:13.000,165,10981104,12925,0,1686783852,13141.833780380002,74.52544622999994,53560.75831776001
2023-06-14,23:04:14.000,165,10981095,13125,0,1686783853,13141.860725619998,74.54659361999802,53560.82818896
2023-06-14,23:04:15.000,165,10981068,13205,0,1686783854,13141.867461929993,74.47610232000443,53560.89107304
2023-06-14,23:04:16.000,165,10981059,12925,0,1686783855,13141.867461929993,74.41970928000228,53560.85613744001
2023-06-14,23:04:17.000,165,10981109,12925,0,1686783856,13141.806835139992,74.37741449999885,53560.82120184
2023-06-14,23:04:18.000,165,10981073,12925,0,1686783857,13141.759680969997,74.31397233000462,53560.82818896
2023-06-14,23:04:19.000,165,10981091,12965,0,1686783858,13141.692317870002,74.21528450999904,53560.73735640001
2023-06-14,23:04:20.000,165,10981052,13205,0,1686783859,13141.631691080001,74.16594060000352,53560.78626624001
2023-06-14,23:04:21.000,165,10981119,13245,0,1686783860,13141.611482150001,74.0884001700033,53560.78626624001
2023-06-14,23:04:22.000,165,10981100,13045,0,1686783861,13141.672108940002,74.01790887000243,53560.87709880001
2023-06-14,23:04:23.000,165,10981100,12965,0,1686783862,13141.571064290001,73.96151583000028,53560.84915032
2023-06-14,23:04:24.000,165,10981125,13125,0,1686783863,13141.503701189991,73.92627018000348,53560.814214720005
2023-06-14,23:04:25.000,165,10981124,13045,0,1686783864,13141.503701189991,73.84872975000326,53560.85613744001
2023-06-14,23:04:26.000,165,10981071,13165,0,1686783865,13141.422865469991,73.8275823599979,53560.82120184
2023-06-14,23:04:27.000,165,10981150,12925,0,1686783866,13141.422865469991,73.79233671000111,53560.814214720005
2023-06-14,23:04:28.000,165,10981084,13085,0,1686783867,13141.36897499,73.78528758000175,53560.75133064
2023-06-14,23:04:29.000,165,10981125,13005,0,1686783868,13141.3083482,73.75004192999768,53560.67447232
2023-06-14,23:04:30.000,165,10981113,13285,0,1686783869,13141.40939285,73.78528758000175,53560.772292
2023-06-14,23:04:31.000,165,10981068,13125,0,1686783870,13141.40939285,73.75004192999768,53560.83517608001
2023-06-14,23:04:32.000,165,10981124,13005,0,1686783871,13141.443074399991,73.75004192999768,53560.73036928
2023-06-14,23:04:33.000,165,10981142,13245,0,1686783872,13141.416129159996,73.80643496999983,53560.695433680004
2023-06-14,23:04:34.000,165,10981150,12965,0,1686783873,13141.530646430001,73.85577888000262,53560.67447232
2023-06-14,23:04:35.000,165,10981109,13045,0,1686783874,13141.530646430001,73.90512278999813,53560.716395040006
2023-06-14,23:04:36.000,165,10981070,13245,0,1686783875,13141.611482150001,74.02495800000179,53560.744343520004
2023-06-14,23:04:37.000,165,10981111,13165,0,1686783876,13141.665372629992,74.0390562600005,53560.7024208
2023-06-14,23:04:38.000,165,10981138,13285,0,1686783877,13141.651900010002,74.1518423400048,53560.65351096
2023-06-14,23:04:39.000,165,10981064,12765,0,1686783878,13141.746208349992,74.19413712000096,53560.63953672001
2023-06-14,23:04:40.000,165,10981139,13205,0,1686783879,13141.806835139992,74.29282493999926,53560.61158824
2023-06-14,23:04:41.000,165,10981094,13045,0,1686783880,13141.941561339998,74.32807059000334,53560.716395040006
2023-06-14,23:04:42.000,165,10981081,13005,0,1686783881,13142.008924439993,74.44790579999972,53560.68145944
2023-06-14,23:04:43.000,165,10981123,13045,0,1686783882,13142.089760159994,74.50429884000187,53560.63953672001
2023-06-14,23:04:44.000,165,10981067,13085,0,1686783883,13142.143650639999,74.58183927000209,53560.61158824
2023-06-14,23:04:45.000,165,10981110,13285,0,1686783884,13142.231222669994,74.63823231000424,53560.597614000006
2023-06-14,23:04:46.000,165,10981087,13125,0,1686783885,13142.271640529994,74.73692013000255,53560.597614000006
2023-06-14,23:04:47.000,165,10981081,12925,0,1686783886,13142.44004827999,74.75806752000062,53560.73036928
2023-06-14,23:04:48.000,165,10981092,12925,0,1686783887,13142.50741138,74.85675533999893,53560.68844656001
2023-06-14,23:04:49.000,165,10981089,12765,0,1686783888,13142.56803817,74.87085359999764,53560.716395040006
2023-06-14,23:04:50.000,165,10981100,12765,0,1686783889,13142.594983409996,74.9272466399998,53560.765304880006
2023-06-14,23:04:51.000,165,10981103,13205,0,1686783890,13142.635401269996,74.9554431600045,53560.68844656001
2023-06-14,23:04:52.000,165,10981121,13325,0,1686783891,13142.682555439991,74.9906888100013,53560.67447232
2023-06-14,23:04:53.000,165,10981090,13285,0,1686783892,13142.749918540001,75.01183619999938,53560.75831776001
2023-06-14,23:04:54.000,165,10981063,13125,0,1686783893,13142.844226879992,75.04003272000409,53560.75133064
2023-06-14,23:04:55.000,165,10981051,12925,0,1686783894,13142.864435809992,75.04708185000345,53560.80722760001
2023-06-14,23:04:56.000,165,10981103,13205,0,1686783895,13142.898117359997,75.0893766299996,53560.82818896
2023-06-14,23:04:57.000,165,10981150,13205,0,1686783896,13142.945271529992,75.06822924000153,53560.87011168
2023-06-14,23:04:58.000,165,10981159,13165,0,1686783897,13142.891381050002,75.16691705999983,53560.78626624001
2023-06-14,23:04:59.000,165,10981125,13045,0,1686783898,13142.938535219997,75.15281880000111,53560.78626624001
2023-06-14,23:05:00.000,165,10981065,12765,0,1686783899,13143.026107249992,75.15986793000047,53560.87709880001
2023-06-14,23:05:01.000,165,10981099,12965,0,1686783900,13142.999162009997,75.2021627100039,53560.85613744001
2023-06-14,23:05:02.000,165,10981106,12965,0,1686783901,13143.073261420002,75.24445749000006,53560.90504728001
2023-06-14,23:05:03.000,165,10981079,13005,0,1686783902,13143.046316179993,75.27265401000477,53560.814214720005
2023-06-14,23:05:04.000,165,10981093,13085,0,1686783903,13143.140624519998,75.28675227000349,53560.92600864001
2023-06-14,23:05:05.000,165,10981129,12885,0,1686783904,13143.147360829993,75.31494879000093,53560.98889272
2023-06-14,23:05:06.000,165,10981085,12765,0,1686783905,13143.160833449998,75.32904704999964,53560.95395712001
2023-06-14,23:05:07.000,165,10981108,12885,0,1686783906,13143.194514999988,75.35019443999772,53560.96094424
2023-06-14,23:05:08.000,165,10981129,12925,0,1686783907,13143.207987619993,75.39248922000115,53560.932995760006
2023-06-14,23:05:09.000,165,10981113,13245,0,1686783908,13143.288823339994,75.40658747999987,53560.95395712001
2023-06-14,23:05:10.000,165,10981120,12965,0,1686783909,13143.362922749999,75.41363660999923,53561.04478968001
2023-06-14,23:05:11.000,165,10981097,12965,0,1686783910,13143.430285849994,75.41363660999923,53561.051776800006
2023-06-14,23:05:12.000,165,10981087,13245,0,1686783911,13143.423549539999,75.45593139000266,53560.981905600005
2023-06-14,23:05:13.000,165,10981090,13445,0,1686783912,13143.41681322999,75.42068573999859,53560.99587984
2023-06-14,23:05:14.000,165,10981122,12965,0,1686783913,13143.490912639994,75.41363660999923,53561.051776800006
2023-06-14,23:05:15.000,165,10981117,13285,0,1686783914,13143.49764894999,75.42068573999859,53561.051776800006
2023-06-14,23:05:16.000,165,10981106,13125,0,1686783915,13143.56501205,75.3854400900018,53561.0867124
2023-06-14,23:05:17.000,165,10981130,13045,0,1686783916,13143.591957289995,75.37134183000308,53561.12164800001
2023-06-14,23:05:18.000,165,10981138,13205,0,1686783917,13143.58522098,75.31494879000093,53561.0867124
2023-06-14,23:05:19.000,165,10981080,13005,0,1686783918,13143.58522098,75.28675227000349,53561.10767376
2023-06-14,23:05:20.000,165,10981101,13125,0,1686783919,13143.63911145999,75.23035923000134,53561.17055784001
2023-06-14,23:05:21.000,165,10981126,12845,0,1686783920,13143.65932038999,75.16691705999983,53561.17754496
2023-06-14,23:05:22.000,165,10981148,13005,0,1686783921,13143.59869359999,75.10347488999832,53561.20549344
2023-06-14,23:05:23.000,165,10981142,13245,0,1686783922,13143.551539429995,75.0259344599981,53561.16357072
2023-06-14,23:05:24.000,165,10981095,13325,0,1686783923,13143.531330499995,74.98363968000194,53561.2264548
2023-06-14,23:05:25.000,165,10981126,12805,0,1686783924,13143.551539429995,74.91314838000108,53561.25440328
2023-06-14,23:05:26.000,165,10981108,13325,0,1686783925,13143.531330499995,74.85675533999893,53561.28235176
2023-06-14,23:05:27.000,165,10981088,13365,0,1686783926,13143.49764894999,74.77216577999934,53561.30331312
2023-06-14,23:05:28.000,165,10981153,13205,0,1686783927,13143.49764894999,74.72987100000319,53561.35222296
2023-06-14,23:05:29.000,165,10981060,12845,0,1686783928,13143.430285849994,74.63118318000488,53561.27536464
2023-06-14,23:05:30.000,165,10981103,13125,0,1686783929,13143.356186439989,74.58888840000145,53561.28235176
2023-06-14,23:05:31.000,165,10981083,13005,0,1686783930,13143.315768579989,74.56774101000337,53561.3312616
2023-06-14,23:05:32.000,165,10981075,13045,0,1686783931,13143.268614409993,74.47610232000443,53561.30331312
2023-06-14,23:05:33.000,165,10981105,13165,0,1686783932,13143.194514999988,74.42675841000164,53561.28933888001
2023-06-14,23:05:34.000,165,10981103,13045,0,1686783933,13143.147360829993,74.46200405999843,53561.30331312
2023-06-14,23:05:35.000,165,10981083,13445,0,1686783934,13143.147360829993,74.38446362999821,53561.34523584
2023-06-14,23:05:36.000,165,10981084,13165,0,1686783935,13143.133888210003,74.37741449999885,53561.44305552
2023-06-14,23:05:37.000,165,10981098,13005,0,1686783936,13143.053052490002,74.34921798000141,53561.42209416
2023-06-14,23:05:38.000,165,10981086,13205,0,1686783937,13143.053052490002,74.36331624000013,53561.42908128001
2023-06-14,23:05:39.000,165,10981088,13085,0,1686783938,13143.012634630002,74.37741449999885,53561.35222296
2023-06-14,23:05:40.000,165,10981100,13125,0,1686783939,13142.978953079997,74.36331624000013,53561.37318432
2023-06-14,23:05:41.000,165,10981111,13285,0,1686783940,13143.005898319992,74.37036536999949,53561.40811992001
2023-06-14,23:05:42.000,165,10981146,12965,0,1686783941,13143.005898319992,74.39151276000484,53561.45004264
2023-06-14,23:05:43.000,165,10981131,13285,0,1686783942,13142.952007840002,74.40561102000356,53561.35921008001
2023-06-14,23:05:44.000,165,10981110,12845,0,1686783943,13142.985689389992,74.41266015000292,53561.32427448
2023-06-14,23:05:45.000,165,10981084,13165,0,1686783944,13143.012634630002,74.45495492999908,53561.39414568
2023-06-14,23:05:46.000,165,10981120,12965,0,1686783945,13142.985689389992,74.50429884000187,53561.42209416
2023-06-14,23:05:47.000,165,10981122,13205,0,1686783946,13142.992425700002,74.52544622999994,53561.366197200005
2023-06-14,23:05:48.000,165,10981095,13005,0,1686783947,13142.972216770002,74.5324953599993,53561.35222296
2023-06-14,23:05:49.000,165,10981109,13285,0,1686783948,13142.952007840002,74.57479014000273,53561.33824872001
2023-06-14,23:05:50.000,165,10981137,12965,0,1686783949,13143.012634630002,74.61003578999953,53561.387158560006
2023-06-14,23:05:51.000,165,10981111,13285,0,1686783950,13143.019370939997,74.61708491999889,53561.366197200005
2023-06-14,23:05:52.000,165,10981092,13125,0,1686783951,13143.039579869997,74.67347796000104,53561.35222296
2023-06-14,23:05:53.000,165,10981126,13285,0,1686783952,13142.978953079997,74.71577274000447,53561.31030024001
2023-06-14,23:05:54.000,165,10981098,13085,0,1686783953,13143.019370939997,74.76511664999998,53561.317287360005
2023-06-14,23:05:55.000,165,10981091,13285,0,1686783954,13142.985689389992,74.82150969000213,53561.2264548
2023-06-14,23:05:56.000,165,10981131,13285,0,1686783955,13143.019370939997,74.81446056000277,53561.33824872001
2023-06-14,23:05:57.000,165,10981089,13165,0,1686783956,13143.032843560002,74.84265708000021,53561.28933888001
2023-06-14,23:05:58.000,165,10981120,13005,0,1686783957,13143.032843560002,74.86380446999829,53561.35222296
2023-06-14,23:05:59.000,165,10981138,12965,0,1686783958,13143.032843560002,74.94839402999787,53561.30331312
2023-06-14,23:06:00.000,165,10981118,13125,0,1686783959,13143.066525109993,74.93429576999915,53561.35921008001
2023-06-14,23:06:01.000,165,10981106,13245,0,1686783960,13143.073261420002,74.9906888100013,53561.32427448
2023-06-14,23:06:02.000,165,10981094,12965,0,1686783961,13143.100206659998,75.00478707000002,53561.296326
2023-06-14,23:06:03.000,165,10981139,13125,0,1686783962,13143.039579869997,75.06822924000153,53561.268377520006
2023-06-14,23:06:04.000,165,10981126,12725,0,1686783963,13143.100206659998,75.06118011000217,53561.28933888001
2023-06-14,23:06:05.000,165,10981113,12925,0,1686783964,13143.100206659998,75.08232750000025,53561.26139040001
2023-06-14,23:06:06.000,165,10981082,12925,0,1686783965,13143.140624519998,75.12462228000368,53561.26139040001
2023-06-14,23:06:07.000,165,10981080,13405,0,1686783966,13143.181042379998,75.11757315000432,53561.30331312
2023-06-14,23:06:08.000,165,10981073,13005,0,1686783967,13143.288823339994,75.11757315000432,53561.33824872001
2023-06-14,23:06:09.000,165,10981107,13645,0,1686783968,13143.214723929988,75.16691705999983,53561.25440328
2023-06-14,23:06:10.000,165,10981076,13245,0,1686783969,13143.342713819999,75.17396618999919,53561.2264548
2023-06-14,23:06:11.000,165,10981100,13165,0,1686783970,13143.383131679999,75.17396618999919,53561.28933888001
2023-06-14,23:06:12.000,165,10981159,13405,0,1686783971,13143.443758469999,75.18806444999791,53561.24042904001
2023-06-14,23:06:13.000,165,10981140,12965,0,1686783972,13143.490912639994,75.21626097000262,53561.219467680006
2023-06-14,23:06:14.000,165,10981056,13045,0,1686783973,13143.57848466999,75.25150661999942,53561.21248056001
2023-06-14,23:06:15.000,165,10981126,13525,0,1686783974,13143.69973824999,75.25855574999878,53561.31030024001
2023-06-14,23:06:16.000,165,10981095,12965,0,1686783975,13143.65932038999,75.30085053000221,53561.27536464
2023-06-14,23:06:17.000,165,10981133,13285,0,1686783976,13143.80078289999,75.27265401000477,53561.3312616
2023-06-14,23:06:18.000,165,10981087,13285,0,1686783977,13143.834464449996,75.32199792000029,53561.28933888001
2023-06-14,23:06:19.000,165,10981121,12805,0,1686783978,13143.78057396999,75.3854400900018,53561.28933888001
2023-06-14,23:06:20.000,165,10981123,13205,0,1686783979,13143.88835493,75.3854400900018,53561.28235176
2023-06-14,23:06:21.000,165,10981103,13045,0,1686783980,13143.874882309996,75.43478400000458,53561.27536464
2023-06-14,23:06:22.000,165,10981138,13285,0,1686783981,13144.002872199992,75.44183313000394,53561.4011328
2023-06-14,23:06:23.000,165,10981119,12965,0,1686783982,13144.043290059992,75.46298052000202,53561.42908128001
2023-06-14,23:06:24.000,165,10981105,13165,0,1686783983,13144.070235300002,75.4841279100001,53561.415107040004
2023-06-14,23:06:25.000,165,10981107,13245,0,1686783984,13143.989399580001,75.52642269000353,53561.4011328
2023-06-14,23:06:26.000,165,10981106,12925,0,1686783985,13144.070235300002,75.52642269000353,53561.45702976001
2023-06-14,23:06:27.000,165,10981093,13085,0,1686783986,13144.050026370001,75.56166834000032,53561.49895248
2023-06-14,23:06:28.000,165,10981084,12925,0,1686783987,13144.009608510001,75.54052095000225,53561.42209416
2023-06-14,23:06:29.000,165,10981112,13005,0,1686783988,13144.023081129992,75.56871746999968,53561.45004264
2023-06-14,23:06:30.000,165,10981091,13245,0,1686783989,13144.144334709992,75.58986485999776,53561.533888080005
2023-06-14,23:06:31.000,165,10981120,13045,0,1686783990,13144.103916849992,75.56871746999968,53561.56183656
2023-06-14,23:06:32.000,165,10981114,13005,0,1686783991,13144.050026370001,75.56871746999968,53561.5408752
2023-06-14,23:06:33.000,165,10981069,12765,0,1686783992,13144.016344819996,75.5969139900044,53561.56183656
2023-06-14,23:06:34.000,165,10981112,13005,0,1686783993,13144.050026370001,75.5475700800016,53561.533888080005
2023-06-14,23:06:35.000,165,10981149,13205,0,1686783994,13143.962454339991,75.52642269000353,53561.52690096001
2023-06-14,23:06:36.000,165,10981121,12805,0,1686783995,13143.895091239996,75.5475700800016,53561.533888080005
2023-06-14,23:06:37.000,165,10981100,13325,0,1686783996,13143.915300169996,75.51937356000417,53561.6107464
2023-06-14,23:06:38.000,165,10981098,13165,0,1686783997,13143.794046589996,75.50527529999817,53561.59677216001
2023-06-14,23:06:39.000,165,10981114,13205,0,1686783998,13143.74689242,75.46298052000202,53561.5408752
2023-06-14,23:06:40.000,165,10981121,12925,0,1686783999,13143.72668349,75.40658747999987,53561.61773352
2023-06-14,23:06:41.000,165,10981094,13365,0,1686784000,13143.65932038999,75.3854400900018,53561.58978504
2023-06-14,23:06:42.000,165,10981092,13085,0,1686784001,13143.55827573999,75.35724357000436,53561.603759280006
2023-06-14,23:06:43.000,165,10981081,13485,0,1686784002,13143.430285849994,75.30085053000221,53561.46401688
2023-06-14,23:06:44.000,165,10981062,13045,0,1686784003,13143.349450129994,75.25855574999878,53561.47799112001
2023-06-14,23:06:45.000,165,10981116,13245,0,1686784004,13143.335977509989,75.2374083600007,53561.58978504
2023-06-14,23:06:46.000,165,10981094,13285,0,1686784005,13143.295559649989,75.22331010000198,53561.54786232001
2023-06-14,23:06:47.000,165,10981104,13205,0,1686784006,13143.207987619993,75.21626097000262,53561.55484944001
2023-06-14,23:06:48.000,165,10981080,12725,0,1686784007,13143.127151899993,75.15281880000111,53561.51991384
2023-06-14,23:06:49.000,165,10981122,12845,0,1686784008,13143.005898319992,75.14576967000176,53561.51292672
2023-06-14,23:06:50.000,165,10981127,12885,0,1686784009,13142.978953079997,75.15986793000047,53561.47799112001
2023-06-14,23:06:51.000,165,10981089,13005,0,1686784010,13142.918326289997,75.14576967000176,53561.45702976001
2023-06-14,23:06:52.000,165,10981067,13125,0,1686784011,13142.898117359997,75.08232750000025,53561.46401688
2023-06-14,23:06:53.000,165,10981118,13085,0,1686784012,13142.783600089992,75.11052401999768,53561.42209416
2023-06-14,23:06:54.000,165,10981089,13085,0,1686784013,13142.783600089992,75.13167141000304,53561.39414568
2023-06-14,23:06:55.000,165,10981102,13085,0,1686784014,13142.770127470001,75.10347488999832,53561.42209416
2023-06-14,23:06:56.000,165,10981105,13045,0,1686784015,13142.776863779996,75.08232750000025,53561.4011328
2023-06-14,23:06:57.000,165,10981133,13045,0,1686784016,13142.716236989996,75.11052401999768,53561.39414568
2023-06-14,23:06:58.000,165,10981101,13205,0,1686784017,13142.736445919996,75.11757315000432,53561.35222296
2023-06-14,23:06:59.000,165,10981062,13165,0,1686784018,13142.594983409996,75.11757315000432,53561.34523584
2023-06-14,23:07:00.000,165,10981114,13445,0,1686784019,13142.642137579991,75.12462228000368,53561.296326
2023-06-14,23:07:01.000,165,10981124,13045,0,1686784020,13142.655610199996,75.11052401999768,53561.33824872001
2023-06-14,23:07:02.000,165,10981063,12925,0,1686784021,13142.68929175,75.10347488999832,53561.30331312
2023-06-14,23:07:03.000,165,10981031,13045,0,1686784022,13142.716236989996,75.12462228000368,53561.24042904001
2023-06-14,23:07:04.000,165,10981129,13245,0,1686784023,13142.682555439991,75.1387205400024,53561.25440328
2023-06-14,23:07:05.000,165,10981139,13445,0,1686784024,13142.736445919996,75.12462228000368,53561.28235176
2023-06-14,23:07:06.000,165,10981093,13205,0,1686784025,13142.722973299991,75.10347488999832,53561.19151920001
2023-06-14,23:07:07.000,165,10981100,12765,0,1686784026,13142.722973299991,75.13167141000304,53561.2264548
2023-06-14,23:07:08.000,165,10981099,13085,0,1686784027,13142.709500680001,75.0893766299996,53561.0867124
2023-06-14,23:07:09.000,165,10981111,13085,0,1686784028,13142.790336400001,75.0893766299996,53561.149596480005
2023-06-14,23:07:10.000,165,10981072,12925,0,1686784029,13142.810545330001,75.0893766299996,53561.19151920001
2023-06-14,23:07:11.000,165,10981103,12805,0,1686784030,13142.783600089992,75.07527837000089,53561.11466088
2023-06-14,23:07:12.000,165,10981084,13285,0,1686784031,13142.756654849996,75.11757315000432,53561.09369952001
2023-06-14,23:07:13.000,165,10981126,12925,0,1686784032,13142.817281639997,75.10347488999832,53561.16357072
2023-06-14,23:07:14.000,165,10981132,13365,0,1686784033,13142.824017949992,75.10347488999832,53561.079725280004
2023-06-14,23:07:15.000,165,10981081,13285,0,1686784034,13142.824017949992,75.12462228000368,53561.10767376
2023-06-14,23:07:16.000,165,10981076,13445,0,1686784035,13142.776863779996,75.12462228000368,53561.03780256
2023-06-14,23:07:17.000,165,10981119,13005,0,1686784036,13142.817281639997,75.14576967000176,53561.0168412
2023-06-14,23:07:18.000,165,10981103,13245,0,1686784037,13142.830754260001,75.15986793000047,53560.98889272
2023-06-14,23:07:19.000,165,10981100,13205,0,1686784038,13142.803809019992,75.21626097000262,53560.96094424
2023-06-14,23:07:20.000,165,10981127,13085,0,1686784039,13142.918326289997,75.25150661999942,53561.051776800006
2023-06-14,23:07:21.000,165,10981135,12965,0,1686784040,13142.904853669992,75.2374083600007,53560.99587984
2023-06-14,23:07:22.000,165,10981123,13125,0,1686784041,13142.891381050002,75.28675227000349,53561.00286696001
2023-06-14,23:07:23.000,165,10981119,13005,0,1686784042,13142.837490569997,75.336096179999,53560.912034400004
2023-06-14,23:07:24.000,165,10981079,13085,0,1686784043,13142.844226879992,75.37134183000308,53560.93998288
2023-06-14,23:07:25.000,165,10981066,12845,0,1686784044,13142.911589980002,75.37134183000308,53560.98889272
2023-06-14,23:07:26.000,165,10981087,13045,0,1686784045,13142.958744149997,75.42773486999795,53561.03780256
2023-06-14,23:07:27.000,165,10981124,13245,0,1686784046,13142.965480459992,75.45593139000266,53560.98889272
2023-06-14,23:07:28.000,165,10981131,13165,0,1686784047,13142.992425700002,75.51232443000481,53561.0168412
2023-06-14,23:07:29.000,165,10981110,12965,0,1686784048,13142.898117359997,75.50527529999817,53560.932995760006
2023-06-14,23:07:30.000,165,10981141,13165,0,1686784049,13142.952007840002,75.51232443000481,53560.99587984
2023-06-14,23:07:31.000,165,10981078,13245,0,1686784050,13142.898117359997,75.50527529999817,53561.04478968001
2023-06-14,23:07:32.000,165,10981076,13085,0,1686784051,13142.857699499997,75.49117703999946,53560.99587984
2023-06-14,23:07:33.000,165,10981067,13005,0,1686784052,13142.810545330001,75.49117703999946,53560.96094424
2023-06-14,23:07:34.000,165,10981069,12805,0,1686784053,13142.776863779996,75.52642269000353,53560.97491848001
2023-06-14,23:07:35.000,165,10981136,13045,0,1686784054,13142.824017949992,75.4488822600033,53561.03780256
2023-06-14,23:07:36.000,165,10981128,13285,0,1686784055,13142.749918540001,75.46298052000202,53561.03780256
2023-06-14,23:07:37.000,165,10981066,13245,0,1686784056,13142.696028059996,75.43478400000458,53561.02382832001
2023-06-14,23:07:38.000,165,10981147,13285,0,1686784057,13142.5882471,75.40658747999987,53561.0168412
2023-06-14,23:07:39.000,165,10981124,13125,0,1686784058,13142.554565549995,75.336096179999,53560.98889272
2023-06-14,23:07:40.000,165,10981103,13045,0,1686784059,13142.50067506999,75.34314530999836,53561.030815440005
2023-06-14,23:07:41.000,165,10981130,13125,0,1686784060,13142.453520899995,75.31494879000093,53561.05876392
2023-06-14,23:07:42.000,165,10981093,13205,0,1686784061,13142.39963041999,75.27970314000413,53561.079725280004
2023-06-14,23:07:43.000,165,10981117,12885,0,1686784062,13142.32553101,75.21626097000262,53561.04478968001
2023-06-14,23:07:44.000,165,10981114,13325,0,1686784063,13142.29858576999,75.19511358000454,53560.98889272
2023-06-14,23:07:45.000,165,10981116,13005,0,1686784064,13142.244695289999,75.13167141000304,53561.0867124
2023-06-14,23:07:46.000,165,10981090,13125,0,1686784065,13142.163859569999,75.15986793000047,53561.04478968001
2023-06-14,23:07:47.000,165,10981108,13085,0,1686784066,13142.130178019994,75.09642575999897,53561.02382832001
2023-06-14,23:07:48.000,165,10981119,13005,0,1686784067,13142.022397059998,75.11757315000432,53560.97491848001
2023-06-14,23:07:49.000,165,10981114,13005,0,1686784068,13141.995451819988,75.0893766299996,53560.97491848001
2023-06-14,23:07:50.000,165,10981061,13085,0,1686784069,13142.042605989998,75.0893766299996,53561.0867124
2023-06-14,23:07:51.000,165,10981056,13045,0,1686784070,13142.042605989998,75.10347488999832,53561.09369952001
2023-06-14,23:07:52.000,165,10981095,13125,0,1686784071,13142.049342299993,75.12462228000368,53561.11466088
2023-06-14,23:07:53.000,165,10981140,13325,0,1686784072,13141.934825029988,75.1387205400024,53560.92600864001
2023-06-14,23:07:54.000,165,10981135,13245,0,1686784073,13141.948297649993,75.16691705999983,53560.96094424
2023-06-14,23:07:55.000,165,10981106,13285,0,1686784074,13141.934825029988,75.20921184000326,53560.981905600005
2023-06-14,23:07:56.000,165,10981067,13165,0,1686784075,13141.968506579993,75.25855574999878,53560.96094424
2023-06-14,23:07:57.000,165,10981127,12925,0,1686784076,13141.948297649993,75.30085053000221,53560.97491848001
2023-06-14,23:07:58.000,165,10981086,13245,0,1686784077,13141.934825029988,75.37839096000243,53560.94697
2023-06-14,23:07:59.000,165,10981092,13125,0,1686784078,13141.948297649993,75.35724357000436,53560.96094424
2023-06-14,23:08:00.000,165,10981073,13165,0,1686784079,13141.995451819988,75.42773486999795,53560.96094424
2023-06-14,23:08:01.000,165,10981143,13205,0,1686784080,13142.029133369993,75.4488822600033,53560.96793136
2023-06-14,23:08:02.000,165,10981127,12805,0,1686784081,13142.022397059998,75.52642269000353,53560.912034400004
2023-06-14,23:08:03.000,165,10981120,13045,0,1686784082,13141.975242889988,75.58986485999776,53560.884085920006
2023-06-14,23:08:04.000,165,10981149,13125,0,1686784083,13141.981979199998,75.61101225000311,53560.884085920006
2023-06-14,23:08:05.000,165,10981100,13325,0,1686784084,13142.069551229994,75.70265094000206,53560.91902152
2023-06-14,23:08:06.000,165,10981114,13365,0,1686784085,13142.076287539989,75.75199485000485,53560.94697
2023-06-14,23:08:07.000,165,10981088,13005,0,1686784086,13142.083023849998,75.78019137000229,53560.92600864001
2023-06-14,23:08:08.000,165,10981148,13325,0,1686784087,13142.116705399989,75.8436335400038,53560.95395712001
2023-06-14,23:08:09.000,165,10981171,13445,0,1686784088,13142.109969089994,75.90002657999867,53560.863124560005
2023-06-14,23:08:10.000,165,10981088,13205,0,1686784089,13142.17733218999,75.90707570999803,53560.87011168
2023-06-14,23:08:11.000,165,10981077,13205,0,1686784090,13142.143650639999,75.92822310000338,53560.89107304
2023-06-14,23:08:12.000,165,10981086,12925,0,1686784091,13142.123441709999,75.99166527000489,53560.8421632
2023-06-14,23:08:13.000,165,10981115,13165,0,1686784092,13142.136914329989,76.05510743999912,53560.87011168
2023-06-14,23:08:14.000,165,10981106,13245,0,1686784093,13142.19754111999,76.07625483000447,53560.912034400004
2023-06-14,23:08:15.000,165,10981103,13085,0,1686784094,13142.184068499999,76.06920569999784,53560.93998288
2023-06-14,23:08:16.000,165,10981114,13285,0,1686784095,13142.184068499999,76.12559873999999,53560.92600864001
2023-06-14,23:08:17.000,165,10981134,13405,0,1686784096,13142.190804809994,76.05510743999912,53560.91902152
2023-06-14,23:08:18.000,165,10981144,13085,0,1686784097,13142.062814919998,76.08330396000383,53560.82120184
2023-06-14,23:08:19.000,165,10981090,13045,0,1686784098,13142.069551229994,76.10445135000191,53560.78626624001
2023-06-14,23:08:20.000,165,10981109,13285,0,1686784099,13142.002188129998,76.01986179000232,53560.82120184
2023-06-14,23:08:21.000,165,10981109,12845,0,1686784100,13142.076287539989,76.03396005000104,53560.94697
2023-06-14,23:08:22.000,165,10981105,12965,0,1686784101,13142.062814919998,75.99166527000489,53560.981905600005
2023-06-14,23:08:23.000,165,10981158,12965,0,1686784102,13142.015660749988,75.99166527000489,53560.89806016
2023-06-14,23:08:24.000,165,10981066,13285,0,1686784103,13141.948297649993,75.92822310000338,53560.87011168
2023-06-14,23:08:25.000,165,10981145,13045,0,1686784104,13141.968506579993,75.86478093000187,53560.884085920006
2023-06-14,23:08:26.000,165,10981108,12885,0,1686784105,13141.880934549998,75.8295352799978,53560.85613744001
2023-06-14,23:08:27.000,165,10981102,13245,0,1686784106,13141.840516689997,75.81543701999908,53560.89107304
2023-06-14,23:08:28.000,165,10981086,13085,0,1686784107,13141.752944660002,75.75904398000421,53560.80024048
2023-06-14,23:08:29.000,165,10981129,13125,0,1686784108,13141.699054179997,75.75904398000421,53560.77927912
2023-06-14,23:08:30.000,165,10981067,13045,0,1686784109,13141.719263109997,75.68855268000334,53560.80024048
2023-06-14,23:08:31.000,165,10981098,13165,0,1686784110,13141.638427389997,75.64625789999991,53560.84915032
2023-06-14,23:08:32.000,165,10981100,13285,0,1686784111,13141.604745839992,75.65330702999927,53560.80722760001
2023-06-14,23:08:33.000,165,10981164,13125,0,1686784112,13141.550855360001,75.61101225000311,53560.75831776001
2023-06-14,23:08:34.000,165,10981132,13005,0,1686784113,13141.564327979992,75.60396312000375,53560.772292
2023-06-14,23:08:35.000,165,10981101,13125,0,1686784114,13141.523910119991,75.5969139900044,53560.772292
2023-06-14,23:08:36.000,165,10981124,13085,0,1686784115,13141.483492259991,75.61806138000247,53560.70940792001
2023-06-14,23:08:37.000,165,10981095,12845,0,1686784116,13141.436338089996,75.58986485999776,53560.744343520004
2023-06-14,23:08:38.000,165,10981107,12925,0,1686784117,13141.40265653999,75.56166834000032,53560.7024208
2023-06-14,23:08:39.000,165,10981089,13285,0,1686784118,13141.355502369996,75.5828157299984,53560.68145944
2023-06-14,23:08:40.000,165,10981096,13205,0,1686784119,13141.42960178,75.63215964000119,53560.73036928
2023-06-14,23:08:41.000,165,10981088,12885,0,1686784120,13141.32182081999,75.61806138000247,53560.68145944
2023-06-14,23:08:42.000,165,10981073,12925,0,1686784121,13141.274666649995,75.62511051000183,53560.72338216
2023-06-14,23:08:43.000,165,10981072,12925,0,1686784122,13141.173621999995,75.58986485999776,53560.62556248
2023-06-14,23:08:44.000,165,10981088,13245,0,1686784123,13141.193830929995,75.63215964000119,53560.62556248
2023-06-14,23:08:45.000,165,10981096,13005,0,1686784124,13141.193830929995,75.66035615999863,53560.68145944
2023-06-14,23:08:46.000,165,10981062,13085,0,1686784125,13141.20056723999,75.68150355000398,53560.66748520001
2023-06-14,23:08:47.000,165,10981086,13085,0,1686784126,13141.18035830999,75.68855268000334,53560.68145944
2023-06-14,23:08:48.000,165,10981127,13005,0,1686784127,13141.092786279994,75.71674920000078,53560.61158824
2023-06-14,23:08:49.000,165,10981160,13005,0,1686784128,13141.07931365999,75.70970007000142,53560.67447232
2023-06-14,23:08:50.000,165,10981095,13205,0,1686784129,13141.04563211,75.72379833000014,53560.61158824
2023-06-14,23:08:51.000,165,10981115,13205,0,1686784130,13141.03889579999,75.74494571999821,53560.63953672001
2023-06-14,23:08:52.000,165,10981122,13525,0,1686784131,13140.971532699994,75.78019137000229,53560.6325496
2023-06-14,23:08:53.000,165,10981083,12965,0,1686784132,13140.904169599999,75.81543701999908,53560.56966552001
2023-06-14,23:08:54.000,165,10981088,12965,0,1686784133,13140.931114839994,75.81543701999908,53560.6325496
2023-06-14,23:08:55.000,165,10981078,13085,0,1686784134,13140.917642219989,75.85773180000251,53560.646523840005
2023-06-14,23:08:56.000,165,10981123,12925,0,1686784135,13140.877224359989,75.89297744999931,53560.62556248
2023-06-14,23:08:57.000,165,10981144,13165,0,1686784136,13140.870488049994,75.92117397000402,53560.60460112
2023-06-14,23:08:58.000,165,10981102,13125,0,1686784137,13140.843542809998,75.9775670099989,53560.59062688001
2023-06-14,23:08:59.000,165,10981151,13165,0,1686784138,13140.729025539993,75.98461613999825,53560.58363976
2023-06-14,23:09:00.000,165,10981122,13125,0,1686784139,13140.742498159998,76.01986179000232,53560.55569128
2023-06-14,23:09:01.000,165,10981089,13405,0,1686784140,13140.722289229998,76.05510743999912,53560.60460112
2023-06-14,23:09:02.000,165,10981127,12965,0,1686784141,13140.769443399993,76.10445135000191,53560.6325496
2023-06-14,23:09:03.000,165,10981104,12925,0,1686784142,13140.695343990003,76.13264786999935,53560.55569128
2023-06-14,23:09:04.000,165,10981098,13045,0,1686784143,13140.708816609993,76.16084439000406,53560.527742800004
2023-06-14,23:09:05.000,165,10981088,13125,0,1686784144,13140.722289229998,76.21018829999957,53560.60460112
2023-06-14,23:09:06.000,165,10981126,13085,0,1686784145,13140.742498159998,76.27363047000108,53560.54171704001
2023-06-14,23:09:07.000,165,10981110,13165,0,1686784146,13140.742498159998,76.30182698999852,53560.5626784
2023-06-14,23:09:08.000,165,10981084,13125,0,1686784147,13140.695343990003,76.33707264000259,53560.48582008
2023-06-14,23:09:09.000,165,10981116,12925,0,1686784148,13140.742498159998,76.39346568000474,53560.56966552001
2023-06-14,23:09:10.000,165,10981127,13165,0,1686784149,13140.749234469993,76.39346568000474,53560.576652640004
2023-06-14,23:09:11.000,165,10981086,13085,0,1686784150,13140.708816609993,76.42166220000217,53560.55569128
2023-06-14,23:09:12.000,165,10981058,13045,0,1686784151,13140.735761849988,76.49215350000304,53560.52075568001
2023-06-14,23:09:13.000,165,10981107,13005,0,1686784152,13140.830070189993,76.49215350000304,53560.62556248
2023-06-14,23:09:14.000,165,10981124,13245,0,1686784153,13140.836806499989,76.51330089000112,53560.55569128
2023-06-14,23:09:15.000,165,10981069,13165,0,1686784154,13140.863751739998,76.55559567000455,53560.576652640004
2023-06-14,23:09:16.000,165,10981140,12965,0,1686784155,13140.924378529999,76.59084132000135,53560.43691024
2023-06-14,23:09:17.000,165,10981085,13125,0,1686784156,13140.971532699994,76.5978904500007,53560.527742800004
2023-06-14,23:09:18.000,165,10981124,13085,0,1686784157,13141.011950559994,76.67543088000093,53560.49979432001
2023-06-14,23:09:19.000,165,10981093,13125,0,1686784158,13141.112995209995,76.63313610000478,53560.61857536001
2023-06-14,23:09:20.000,165,10981082,13005,0,1686784159,13141.153413069995,76.67543088000093,53560.61158824
2023-06-14,23:09:21.000,165,10981066,13165,0,1686784160,13141.214039859995,76.67543088000093,53560.646523840005
2023-06-14,23:09:22.000,165,10981083,13245,0,1686784161,13141.20730355,76.69657826999901,53560.61857536001
2023-06-14,23:09:23.000,165,10981125,13285,0,1686784162,13141.24772141,76.69657826999901,53560.59062688001
2023-06-14,23:09:24.000,165,10981102,13005,0,1686784163,13141.26119402999,76.68248001000029,53560.478832960005
2023-06-14,23:09:25.000,165,10981081,13285,0,1686784164,13141.274666649995,76.71067652999773,53560.56966552001
2023-06-14,23:09:26.000,165,10981119,13165,0,1686784165,13141.355502369996,76.67543088000093,53560.61158824
2023-06-14,23:09:27.000,165,10981087,12765,0,1686784166,13141.416129159996,76.62608696999814,53560.6325496
2023-06-14,23:09:28.000,165,10981093,12885,0,1686784167,13141.44981071,76.65428349000285,53560.60460112
2023-06-14,23:09:29.000,165,10981093,13045,0,1686784168,13141.443074399991,76.65428349000285,53560.59062688001
2023-06-14,23:09:30.000,165,10981081,13205,0,1686784169,13141.42960178,76.61198870999942,53560.54171704001
2023-06-14,23:09:31.000,165,10981125,13285,0,1686784170,13141.483492259991,76.56264480000391,53560.58363976
2023-06-14,23:09:32.000,165,10981072,13125,0,1686784171,13141.510437500001,76.57674306000263,53560.576652640004
2023-06-14,23:09:33.000,165,10981094,12965,0,1686784172,13141.591273220001,76.56969393000327,53560.695433680004
2023-06-14,23:09:34.000,165,10981096,13005,0,1686784173,13141.557591669996,76.54854653999791,53560.62556248
2023-06-14,23:09:35.000,165,10981110,13005,0,1686784174,13141.577800599996,76.47100610999769,53560.66748520001
2023-06-14,23:09:36.000,165,10981106,12925,0,1686784175,13141.638427389997,76.45690784999897,53560.68145944
2023-06-14,23:09:37.000,165,10981072,13165,0,1686784176,13141.658636319997,76.47100610999769,53560.66748520001
2023-06-14,23:09:38.000,165,10981099,12885,0,1686784177,13141.651900010002,76.44280959000025,53560.63953672001
2023-06-14,23:09:39.000,165,10981098,13085,0,1686784178,13141.672108940002,76.3864165499981,53560.60460112
2023-06-14,23:09:40.000,165,10981060,13045,0,1686784179,13141.638427389997,76.40756394000346,53560.61158824
2023-06-14,23:09:41.000,165,10981124,13085,0,1686784180,13141.712526800002,76.35822003000067,53560.66049808
2023-06-14,23:09:42.000,165,10981103,13005,0,1686784181,13141.786626209992,76.36526916000003,53560.68844656001
2023-06-14,23:09:43.000,165,10981113,12925,0,1686784182,13141.800098829997,76.31592525000451,53560.68145944
2023-06-14,23:09:44.000,165,10981110,13005,0,1686784183,13141.739472039997,76.33002351000323,53560.646523840005
2023-06-14,23:09:45.000,165,10981128,12805,0,1686784184,13141.820307759997,76.27363047000108,53560.765304880006
2023-06-14,23:09:46.000,165,10981095,13085,0,1686784185,13141.827044069993,76.252483080003,53560.7024208
2023-06-14,23:09:47.000,165,10981108,12965,0,1686784186,13141.746208349992,76.26658134000172,53560.61158824
2023-06-14,23:09:48.000,165,10981125,13085,0,1686784187,13141.793362520002,76.21018829999957,53560.597614000006
2023-06-14,23:09:49.000,165,10981099,13165,0,1686784188,13141.800098829997,76.21018829999957,53560.62556248
2023-06-14,23:09:50.000,165,10981075,13125,0,1686784189,13141.860725619998,76.16789352000342,53560.695433680004
2023-06-14,23:09:51.000,165,10981077,13005,0,1686784190,13141.894407170003,76.13264786999935,53560.716395040006
2023-06-14,23:09:52.000,165,10981112,13045,0,1686784191,13141.860725619998,76.10445135000191,53560.72338216
2023-06-14,23:09:53.000,165,10981144,12765,0,1686784192,13141.833780380002,76.11854961000063,53560.75133064
2023-06-14,23:09:54.000,165,10981117,13085,0,1686784193,13141.880934549998,76.06215656999848,53560.70940792001
2023-06-14,23:09:55.000,165,10981143,12725,0,1686784194,13141.874198240002,76.0410091800004,53560.72338216
2023-06-14,23:09:56.000,165,10981106,12845,0,1686784195,13141.914616100003,76.06920569999784,53560.765304880006
2023-06-14,23:09:57.000,165,10981148,13605,0,1686784196,13141.867461929993,76.03396005000104,53560.772292
2023-06-14,23:09:58.000,165,10981128,13085,0,1686784197,13141.880934549998,76.04805830999976,53560.772292
2023-06-14,23:09:59.000,165,10981104,13125,0,1686784198,13141.914616100003,75.9775670099989,53560.73735640001
2023-06-14,23:10:00.000,165,10981155,13165,0,1686784199,13141.955033959988,75.9423213600021,53560.84915032
2023-06-14,23:10:01.000,165,10981123,13205,0,1686784200,13141.961770269998,75.98461613999825,53560.765304880006
2023-06-14,23:10:02.000,165,10981099,12965,0,1686784201,13141.894407170003,76.0057635300036,53560.7024208
2023-06-14,23:10:03.000,165,10981061,12845,0,1686784202,13141.948297649993,76.01986179000232,53560.73036928
2023-06-14,23:10:04.000,165,10981096,12925,0,1686784203,13141.975242889988,76.03396005000104,53560.863124560005
2023-06-14,23:10:05.000,165,10981112,13285,0,1686784204,13141.955033959988,76.06920569999784,53560.80024048
2023-06-14,23:10:06.000,165,10981150,13085,0,1686784205,13141.995451819988,76.11854961000063,53560.80024048
2023-06-14,23:10:07.000,165,10981111,13085,0,1686784206,13142.103232779999,76.1537952600047,53560.85613744001
2023-06-14,23:10:08.000,165,10981141,12965,0,1686784207,13142.076287539989,76.23133568999765,53560.863124560005
2023-06-14,23:10:09.000,165,10981126,13445,0,1686784208,13142.136914329989,76.21723742999893,53560.85613744001
2023-06-14,23:10:10.000,165,10981114,13325,0,1686784209,13142.123441709999,76.24543395000364,53560.8421632
2023-06-14,23:10:11.000,165,10981125,12965,0,1686784210,13142.184068499999,76.3511709000013,53560.87709880001
2023-06-14,23:10:12.000,165,10981104,12885,0,1686784211,13142.143650639999,76.4005148100041,53560.765304880006
2023-06-14,23:10:13.000,165,10981091,13285,0,1686784212,13142.23795897999,76.46395697999833,53560.8421632
2023-06-14,23:10:14.000,165,10981133,13045,0,1686784213,13142.352476249995,76.47100610999769,53560.93998288
2023-06-14,23:10:15.000,165,10981105,12925,0,1686784214,13142.392894109995,76.51330089000112,53560.89806016
2023-06-14,23:10:16.000,165,10981123,12965,0,1686784215,13142.40636673,76.56264480000391,53560.89107304
2023-06-14,23:10:17.000,165,10981114,13125,0,1686784216,13142.473729829995,76.58379219000199,53560.95395712001
2023-06-14,23:10:18.000,165,10981116,12845,0,1686784217,13142.50741138,76.66133262000221,53560.89806016
2023-06-14,23:10:19.000,165,10981102,13165,0,1686784218,13142.534356619995,76.63313610000478,53560.85613744001
2023-06-14,23:10:20.000,165,10981138,12965,0,1686784219,13142.60171971999,76.68248001000029,53560.90504728001
2023-06-14,23:10:21.000,165,10981113,13005,0,1686784220,13142.749918540001,76.66838175000157,53560.96793136
2023-06-14,23:10:22.000,165,10981121,13125,0,1686784221,13142.817281639997,76.69657826999901,53560.97491848001
2023-06-14,23:10:23.000,165,10981092,12965,0,1686784222,13142.877908429997,76.69657826999901,53560.97491848001
2023-06-14,23:10:24.000,165,10981098,13005,0,1686784223,13142.945271529992,76.68248001000029,53560.932995760006
2023-06-14,23:10:25.000,165,10981095,12925,0,1686784224,13143.039579869997,76.70362739999837,53560.95395712001
2023-06-14,23:10:26.000,165,10981131,12885,0,1686784225,13143.120415589998,76.6472343600035,53560.93998288
2023-06-14,23:10:27.000,165,10981080,13445,0,1686784226,13143.154097139988,76.63313610000478,53560.93998288
2023-06-14,23:10:28.000,165,10981089,13005,0,1686784227,13143.261878099998,76.59084132000135,53560.96094424
2023-06-14,23:10:29.000,165,10981128,13125,0,1686784228,13143.228196549993,76.5978904500007,53560.94697
2023-06-14,23:10:30.000,165,10981102,12965,0,1686784229,13143.329241199994,76.54854653999791,53560.932995760006
2023-06-14,23:10:31.000,165,10981131,12925,0,1686784230,13143.41681322999,76.47805524000432,53561.079725280004
2023-06-14,23:10:32.000,165,10981110,12925,0,1686784231,13143.41681322999,76.43576046000089,53561.05876392
2023-06-14,23:10:33.000,165,10981148,13045,0,1686784232,13143.450494779994,76.44280959000025,53561.04478968001
2023-06-14,23:10:34.000,165,10981118,12885,0,1686784233,13143.389867989994,76.42871133000153,53561.030815440005
2023-06-14,23:10:35.000,165,10981159,13045,0,1686784234,13143.43702215999,76.3864165499981,53560.99587984
2023-06-14,23:10:36.000,165,10981074,12965,0,1686784235,13143.430285849994,76.34412177000195,53561.12164800001
2023-06-14,23:10:37.000,165,10981130,13005,0,1686784236,13143.430285849994,76.36526916000003,53561.12164800001
2023-06-14,23:10:38.000,165,10981074,12965,0,1686784237,13143.356186439989,76.2877287299998,53561.04478968001
2023-06-14,23:10:39.000,165,10981106,13205,0,1686784238,13143.376395369989,76.26658134000172,53561.1565836
2023-06-14,23:10:40.000,165,10981118,13165,0,1686784239,13143.349450129994,76.2877287299998,53561.18453208
2023-06-14,23:10:41.000,165,10981147,13045,0,1686784240,13143.302295959998,76.2877287299998,53561.17055784001
2023-06-14,23:10:42.000,165,10981101,12925,0,1686784241,13143.255141789989,76.23838482000428,53561.198506320005
2023-06-14,23:10:43.000,165,10981109,13085,0,1686784242,13143.147360829993,76.32297438000387,53561.14260936001
2023-06-14,23:10:44.000,165,10981080,12965,0,1686784243,13143.147360829993,76.29477785999916,53561.02382832001
2023-06-14,23:10:45.000,165,10981112,12805,0,1686784244,13143.133888210003,76.37936741999874,53561.17754496
2023-06-14,23:10:46.000,165,10981081,13245,0,1686784245,13143.127151899993,76.3864165499981,53561.2264548
2023-06-14,23:10:47.000,165,10981099,13005,0,1686784246,13143.140624519998,76.4005148100041,53561.2264548
2023-06-14,23:10:48.000,165,10981095,13045,0,1686784247,13143.039579869997,76.44280959000025,53561.19151920001
2023-06-14,23:10:49.000,165,10981104,13325,0,1686784248,13143.012634630002,76.47805524000432,53561.23344192
2023-06-14,23:10:50.000,165,10981104,13285,0,1686784249,13142.938535219997,76.51330089000112,53561.13562224
2023-06-14,23:10:51.000,165,10981094,13045,0,1686784250,13142.958744149997,76.52035002000048,53561.2264548
2023-06-14,23:10:52.000,165,10981137,12925,0,1686784251,13142.891381050002,76.52739914999984,53561.18453208
2023-06-14,23:10:53.000,165,10981119,13205,0,1686784252,13142.830754260001,76.56264480000391,53561.219467680006
2023-06-14,23:10:54.000,165,10981081,13285,0,1686784253,13142.891381050002,76.52739914999984,53561.20549344
2023-06-14,23:10:55.000,165,10981079,12965,0,1686784254,13142.898117359997,76.56264480000391,53561.27536464
2023-06-14,23:10:56.000,165,10981112,13285,0,1686784255,13142.871172120002,76.57674306000263,53561.32427448
2023-06-14,23:10:57.000,165,10981072,13045,0,1686784256,13142.803809019992,76.58379219000199,53561.24042904001
2023-06-14,23:10:58.000,165,10981094,12925,0,1686784257,13142.770127470001,76.57674306000263,53561.24042904001
2023-06-14,23:10:59.000,165,10981087,13245,0,1686784258,13142.62866496,76.63313610000478,53561.13562224
2023-06-14,23:11:00.000,165,10981093,13085,0,1686784259,13142.62192864999,76.56264480000391,53561.12863512
2023-06-14,23:11:01.000,165,10981122,12885,0,1686784260,13142.655610199996,76.59084132000135,53561.26139040001
2023-06-14,23:11:02.000,165,10981110,13125,0,1686784261,13142.682555439991,76.60493958000006,53561.24042904001
2023-06-14,23:11:03.000,165,10981115,13125,0,1686784262,13142.62192864999,76.5978904500007,53561.219467680006
2023-06-14,23:11:04.000,165,10981079,13005,0,1686784263,13142.554565549995,76.57674306000263,53561.20549344
2023-06-14,23:11:05.000,165,10981079,13085,0,1686784264,13142.60171971999,76.58379219000199,53561.21248056001
2023-06-14,23:11:06.000,165,10981149,13005,0,1686784265,13142.594983409996,76.52035002000048,53561.18453208
2023-06-14,23:11:07.000,165,10981107,12925,0,1686784266,13142.574774479996,76.54854653999791,53561.1565836
2023-06-14,23:11:08.000,165,10981059,13085,0,1686784267,13142.58151078999,76.52739914999984,53561.0867124
2023-06-14,23:11:09.000,165,10981083,13245,0,1686784268,13142.62192864999,76.50625176000176,53561.11466088
2023-06-14,23:11:10.000,165,10981134,13125,0,1686784269,13142.716236989996,76.5344482799992,53561.2264548
2023-06-14,23:11:11.000,165,10981104,13005,0,1686784270,13142.736445919996,76.52035002000048,53561.17754496
2023-06-14,23:11:12.000,165,10981056,12845,0,1686784271,13142.696028059996,76.46395697999833,53561.17055784001
2023-06-14,23:11:13.000,165,10981115,13525,0,1686784272,13142.837490569997,76.44280959000025,53561.1565836
2023-06-14,23:11:14.000,165,10981093,13045,0,1686784273,13142.857699499997,76.39346568000474,53561.149596480005
2023-06-14,23:11:15.000,165,10981090,13205,0,1686784274,13142.884644739992,76.37231828999938,53561.17754496
2023-06-14,23:11:16.000,165,10981078,12925,0,1686784275,13142.911589980002,76.32297438000387,53561.11466088
2023-06-14,23:11:17.000,165,10981123,12925,0,1686784276,13142.958744149997,76.34412177000195,53561.17055784001
2023-06-14,23:11:18.000,165,10981112,13285,0,1686784277,13142.931798910002,76.31592525000451,53561.1565836
2023-06-14,23:11:19.000,165,10981077,12885,0,1686784278,13142.992425700002,76.30182698999852,53561.11466088
2023-06-14,23:11:20.000,165,10981086,13085,0,1686784279,13143.120415589998,76.24543395000364,53561.149596480005
2023-06-14,23:11:21.000,165,10981084,13005,0,1686784280,13143.120415589998,76.24543395000364,53561.18453208
2023-06-14,23:11:22.000,165,10981098,12685,0,1686784281,13143.187778689993,76.22428655999829,53561.12863512
2023-06-14,23:11:23.000,165,10981110,13125,0,1686784282,13143.120415589998,76.252483080003,53561.11466088
2023-06-14,23:11:24.000,165,10981119,12965,0,1686784283,13143.160833449998,76.24543395000364,53561.10767376
2023-06-14,23:11:25.000,165,10981115,13285,0,1686784284,13143.221460239998,76.2877287299998,53561.20549344
2023-06-14,23:11:26.000,165,10981093,13165,0,1686784285,13143.241669169998,76.30887611999788,53561.10767376
2023-06-14,23:11:27.000,165,10981098,12925,0,1686784286,13143.342713819999,76.37231828999938,53561.219467680006
2023-06-14,23:11:28.000,165,10981183,13085,0,1686784287,13143.356186439989,76.4005148100041,53561.20549344
2023-06-14,23:11:29.000,165,10981087,13045,0,1686784288,13143.335977509989,76.48510437000368,53561.100686640006
2023-06-14,23:11:30.000,165,10981054,13285,0,1686784289,13143.410076919994,76.5344482799992,53561.12164800001
2023-06-14,23:11:31.000,165,10981104,12845,0,1686784290,13143.48417633,76.61903783999878,53561.19151920001
2023-06-14,23:11:32.000,165,10981081,13245,0,1686784291,13143.53806680999,76.68248001000029,53561.12164800001
2023-06-14,23:11:33.000,165,10981108,12925,0,1686784292,13143.54480312,76.76706956999988,53561.09369952001
2023-06-14,23:11:34.000,165,10981112,13125,0,1686784293,13143.65932038999,76.83051174000138,53561.12863512
2023-06-14,23:11:35.000,165,10981124,13045,0,1686784294,13143.67952931999,76.93624868999905,53561.11466088
2023-06-14,23:11:36.000,165,10981135,13005,0,1686784295,13143.74015610999,77.02788737999799,53561.12164800001
2023-06-14,23:11:37.000,165,10981104,13205,0,1686784296,13143.773837659995,77.10542780999822,53561.17754496
2023-06-14,23:11:38.000,165,10981111,13085,0,1686784297,13143.854673379996,77.14772259000165,53561.16357072
2023-06-14,23:11:39.000,165,10981099,12965,0,1686784298,13143.834464449996,77.1900173699978,53561.16357072
2023-06-14,23:11:40.000,165,10981131,13165,0,1686784299,13143.895091239996,77.2393612800006,53561.14260936001
2023-06-14,23:11:41.000,165,10981066,13205,0,1686784300,13143.962454339991,77.23231215000123,53561.247416160004
2023-06-14,23:11:42.000,165,10981123,13005,0,1686784301,13143.962454339991,77.24641040999995,53561.20549344
2023-06-14,23:11:43.000,165,10981106,12885,0,1686784302,13143.969190650001,77.26050866999867,53561.268377520006
2023-06-14,23:11:44.000,165,10981096,13165,0,1686784303,13144.056762679997,77.21821389000252,53561.30331312
2023-06-14,23:11:45.000,165,10981120,13245,0,1686784304,13143.996135889996,77.18296823999844,53561.30331312
2023-06-14,23:11:46.000,165,10981111,12445,0,1686784305,13143.996135889996,77.16182085000037,53561.26139040001
2023-06-14,23:11:47.000,165,10981086,12845,0,1686784306,13144.002872199992,77.09837867999886,53561.35222296
2023-06-14,23:11:48.000,165,10981122,12925,0,1686784307,13143.962454339991,77.07018216000142,53561.27536464
2023-06-14,23:11:49.000,165,10981070,13165,0,1686784308,13143.969190650001,76.98559260000184,53561.33824872001
2023-06-14,23:11:50.000,165,10981112,13045,0,1686784309,13144.002872199992,76.95034694999777,53561.40811992001
2023-06-14,23:11:51.000,165,10981101,13285,0,1686784310,13143.88835493,76.87985565000417,53561.38017144001
2023-06-14,23:11:52.000,165,10981098,13045,0,1686784311,13143.942245409991,76.7811678299986,53561.50593960001
2023-06-14,23:11:53.000,165,10981105,12885,0,1686784312,13143.901827549991,76.71772566000436,53561.44305552
2023-06-14,23:11:54.000,165,10981099,12925,0,1686784313,13143.794046589996,76.6472343600035,53561.3312616
2023-06-14,23:11:55.000,165,10981122,12925,0,1686784314,13143.76710135,76.57674306000263,53561.44305552
2023-06-14,23:11:56.000,165,10981080,13205,0,1686784315,13143.72668349,76.52739914999984,53561.415107040004
2023-06-14,23:11:57.000,165,10981112,12965,0,1686784316,13143.713210869995,76.47100610999769,53561.49196536
2023-06-14,23:11:58.000,165,10981125,13165,0,1686784317,13143.70647456,76.43576046000089,53561.45004264
2023-06-14,23:11:59.000,165,10981133,12965,0,1686784318,13143.6660567,76.3864165499981,53561.50593960001
2023-06-14,23:12:00.000,165,10981058,13285,0,1686784319,13143.65932038999,76.33002351000323,53561.47799112001
2023-06-14,23:12:01.000,165,10981140,12965,0,1686784320,13143.52459419,76.31592525000451,53561.471004
2023-06-14,23:12:02.000,165,10981121,12925,0,1686784321,13143.51785787999,76.2877287299998,53561.46401688
2023-06-14,23:12:03.000,165,10981086,13125,0,1686784322,13143.51785787999,76.25953221000236,53561.471004
2023-06-14,23:12:04.000,165,10981083,13085,0,1686784323,13143.511121569994,76.23838482000428,53561.436068400006
2023-06-14,23:12:05.000,165,10981088,12805,0,1686784324,13143.450494779994,76.19609004000085,53561.50593960001
2023-06-14,23:12:06.000,165,10981135,13365,0,1686784325,13143.48417633,76.23838482000428,53561.484978240005
2023-06-14,23:12:07.000,165,10981089,13205,0,1686784326,13143.470703709994,76.23133568999765,53561.58978504
2023-06-14,23:12:08.000,165,10981083,13165,0,1686784327,13143.383131679999,76.25953221000236,53561.45004264
2023-06-14,23:12:09.000,165,10981136,12965,0,1686784328,13143.470703709994,76.23133568999765,53561.62472064001
2023-06-14,23:12:10.000,165,10981096,13125,0,1686784329,13143.443758469999,76.25953221000236,53561.533888080005
2023-06-14,23:12:11.000,165,10981082,13485,0,1686784330,13143.403340609999,76.26658134000172,53561.56882368
2023-06-14,23:12:12.000,165,10981079,13365,0,1686784331,13143.39660429999,76.27363047000108,53561.49895248
2023-06-14,23:12:13.000,165,10981070,13165,0,1686784332,13143.309032269994,76.28067960000044,53561.471004
2023-06-14,23:12:14.000,165,10981091,13125,0,1686784333,13143.45723108999,76.31592525000451,53561.63869488
2023-06-14,23:12:15.000,165,10981145,13085,0,1686784334,13143.490912639994,76.33002351000323,53561.64568200001
2023-06-14,23:12:16.000,165,10981081,13125,0,1686784335,13143.511121569994,76.36526916000003,53561.652669120005
2023-06-14,23:12:17.000,165,10981110,13205,0,1686784336,13143.52459419,76.4005148100041,53561.63170776
2023-06-14,23:12:18.000,165,10981105,13085,0,1686784337,13143.470703709994,76.42166220000217,53561.57581080001
2023-06-14,23:12:19.000,165,10981131,13285,0,1686784338,13143.403340609999,76.46395697999833,53561.582797920004
2023-06-14,23:12:20.000,165,10981080,13285,0,1686784339,13143.410076919994,76.52739914999984,53561.58978504
2023-06-14,23:12:21.000,165,10981088,12605,0,1686784340,13143.470703709994,76.52035002000048,53561.69459184001
2023-06-14,23:12:22.000,165,10981099,13085,0,1686784341,13143.48417633,76.5344482799992,53561.6806176
2023-06-14,23:12:23.000,165,10981105,13325,0,1686784342,13143.51785787999,76.52739914999984,53561.70856608
2023-06-14,23:12:24.000,165,10981110,12925,0,1686784343,13143.48417633,76.58379219000199,53561.70856608
2023-06-14,23:12:25.000,165,10981138,12805,0,1686784344,13143.51785787999,76.58379219000199,53561.72952744
2023-06-14,23:12:26.000,165,10981140,12925,0,1686784345,13143.51785787999,76.62608696999814,53561.68760472
2023-06-14,23:12:27.000,165,10981101,12805,0,1686784346,13143.531330499995,76.64018523000414,53561.73651456
2023-06-14,23:12:28.000,165,10981143,12965,0,1686784347,13143.50438526,76.68248001000029,53561.70856608
2023-06-14,23:12:29.000,165,10981096,13085,0,1686784348,13143.52459419,76.67543088000093,53561.68760472
2023-06-14,23:12:30.000,165,10981113,12965,0,1686784349,13143.612166219995,76.73182392000308,53561.70856608
2023-06-14,23:12:31.000,165,10981114,12925,0,1686784350,13143.61890252999,76.72477479000372,53561.73651456
2023-06-14,23:12:32.000,165,10981124,12885,0,1686784351,13143.67952931999,76.7811678299986,53561.80638576
2023-06-14,23:12:33.000,165,10981147,13125,0,1686784352,13143.63911145999,76.77411869999924,53561.771450160006
2023-06-14,23:12:34.000,165,10981135,12925,0,1686784353,13143.69973824999,76.80231522000395,53561.72952744
2023-06-14,23:12:35.000,165,10981085,13285,0,1686784354,13143.753628729995,76.78821695999795,53561.771450160006
2023-06-14,23:12:36.000,165,10981103,13325,0,1686784355,13143.868146,76.8446100000001,53561.7854244
2023-06-14,23:12:37.000,165,10981111,13125,0,1686784356,13143.895091239996,76.85870825999882,53561.80638576
2023-06-14,23:12:38.000,165,10981119,13085,0,1686784357,13143.901827549991,76.87280652000481,53561.771450160006
2023-06-14,23:12:39.000,165,10981110,13125,0,1686784358,13143.969190650001,76.85870825999882,53561.90420544
2023-06-14,23:12:40.000,165,10981112,12885,0,1686784359,13144.110653160002,76.87985565000417,53561.90420544
2023-06-14,23:12:41.000,165,10981126,12925,0,1686784360,13144.144334709992,76.87985565000417,53561.94612816
2023-06-14,23:12:42.000,165,10981146,13045,0,1686784361,13144.144334709992,76.88690478000353,53561.94612816
2023-06-14,23:12:43.000,165,10981091,12925,0,1686784362,13144.103916849992,76.87985565000417,53561.87625696
2023-06-14,23:12:44.000,165,10981093,13205,0,1686784363,13144.184752569992,76.88690478000353,53561.939141040006
2023-06-14,23:12:45.000,165,10981118,12925,0,1686784364,13144.218434119997,76.88690478000353,53561.96708952
2023-06-14,23:12:46.000,165,10981118,13125,0,1686784365,13144.299269839998,76.87280652000481,53561.97407664
2023-06-14,23:12:47.000,165,10981106,12965,0,1686784366,13144.332951390003,76.87985565000417,53562.036960720005
2023-06-14,23:12:48.000,165,10981086,13125,0,1686784367,13144.339687699998,76.85165912999946,53562.02298648
2023-06-14,23:12:49.000,165,10981153,12925,0,1686784368,13144.353160320003,76.82346261000203,53561.94612816
2023-06-14,23:12:50.000,165,10981142,12765,0,1686784369,13144.373369249988,76.83756087000074,53562.04394784
2023-06-14,23:12:51.000,165,10981115,12965,0,1686784370,13144.427259729993,76.78821695999795,53562.05792208001
2023-06-14,23:12:52.000,165,10981106,13085,0,1686784371,13144.366632939993,76.79526609000459,53562.00202512
2023-06-14,23:12:53.000,165,10981104,13285,0,1686784372,13144.386841869993,76.78821695999795,53561.988050880005
2023-06-14,23:12:54.000,165,10981112,13005,0,1686784373,13144.481150209998,76.73182392000308,53562.106831920006
2023-06-14,23:12:55.000,165,10981137,12885,0,1686784374,13144.548513309994,76.67543088000093,53562.09285768
2023-06-14,23:12:56.000,165,10981118,13125,0,1686784375,13144.501359139998,76.72477479000372,53562.0649092
2023-06-14,23:12:57.000,165,10981128,12965,0,1686784376,13144.514831759989,76.66838175000157,53562.12779328001
2023-06-14,23:12:58.000,165,10981068,13165,0,1686784377,13144.514831759989,76.69657826999901,53562.09984480001
2023-06-14,23:12:59.000,165,10981128,13285,0,1686784378,13144.494622829989,76.69657826999901,53562.07189632
2023-06-14,23:13:00.000,165,10981100,12965,0,1686784379,13144.501359139998,76.72477479000372,53562.05093496001
2023-06-14,23:13:01.000,165,10981094,13045,0,1686784380,13144.595667479989,76.72477479000372,53562.169716
2023-06-14,23:13:02.000,165,10981113,12965,0,1686784381,13144.595667479989,76.75297131000116,53562.19766448001
2023-06-14,23:13:03.000,165,10981177,12885,0,1686784382,13144.568722239994,76.76002044000052,53562.21163872
2023-06-14,23:13:04.000,165,10981089,13045,0,1686784383,13144.535040689989,76.79526609000459,53562.2395872
2023-06-14,23:13:05.000,165,10981176,13605,0,1686784384,13144.588931169994,76.76706956999988,53562.22561296001
2023-06-14,23:13:06.000,165,10981091,13005,0,1686784385,13144.521568069998,76.78821695999795,53562.24657432001
2023-06-14,23:13:07.000,165,10981128,13085,0,1686784386,13144.528304379994,76.7459221800018,53562.253561440004
2023-06-14,23:13:08.000,165,10981132,13125,0,1686784387,13144.440732349998,76.82346261000203,53562.26054856
2023-06-14,23:13:09.000,165,10981149,12965,0,1686784388,13144.400314489998,76.81641348000267,53562.23260008
2023-06-14,23:13:10.000,165,10981105,13125,0,1686784389,13144.413787109988,76.83051174000138,53562.33041976
2023-06-14,23:13:11.000,165,10981115,13085,0,1686784390,13144.386841869993,76.8093643500033,53562.3793296
2023-06-14,23:13:12.000,165,10981079,13245,0,1686784391,13144.339687699998,76.81641348000267,53562.35138112
2023-06-14,23:13:13.000,165,10981107,13165,0,1686784392,13144.225170429992,76.8093643500033,53562.33041976
2023-06-14,23:13:14.000,165,10981124,13205,0,1686784393,13144.171279950002,76.83756087000074,53562.29548416001
2023-06-14,23:13:15.000,165,10981074,12765,0,1686784394,13144.157807329997,76.83051174000138,53562.35836824
2023-06-14,23:13:16.000,165,10981116,13365,0,1686784395,13144.144334709992,76.76706956999988,53562.34439400001
2023-06-14,23:13:17.000,165,10981067,12885,0,1686784396,13144.110653160002,76.76706956999988,53562.421252320004
2023-06-14,23:13:18.000,165,10981136,12845,0,1686784397,13144.043290059992,76.7459221800018,53562.3793296
2023-06-14,23:13:19.000,165,10981110,13125,0,1686784398,13144.029817440001,76.70362739999837,53562.372342480005
2023-06-14,23:13:20.000,165,10981111,13405,0,1686784399,13144.023081129992,76.66838175000157,53562.442213680006
2023-06-14,23:13:21.000,165,10981137,13085,0,1686784400,13144.023081129992,76.67543088000093,53562.4492008
2023-06-14,23:13:22.000,165,10981076,12605,0,1686784401,13143.874882309996,76.63313610000478,53562.40029096
2023-06-14,23:13:23.000,165,10981088,13325,0,1686784402,13143.881618619991,76.64018523000414,53562.421252320004
2023-06-14,23:13:24.000,165,10981118,12965,0,1686784403,13143.881618619991,76.61903783999878,53562.34439400001
2023-06-14,23:13:25.000,165,10981074,12965,0,1686784404,13143.895091239996,76.62608696999814,53562.42823944
2023-06-14,23:13:26.000,165,10981110,12925,0,1686784405,13143.895091239996,76.63313610000478,53562.39330384001
2023-06-14,23:13:27.000,165,10981127,13205,0,1686784406,13143.962454339991,76.61198870999942,53562.46317504001
2023-06-14,23:13:28.000,165,10981154,13125,0,1686784407,13143.982663269991,76.63313610000478,53562.4492008
2023-06-14,23:13:29.000,165,10981131,13165,0,1686784408,13143.975926959996,76.59084132000135,53562.38631672001
2023-06-14,23:13:30.000,165,10981168,13125,0,1686784409,13144.002872199992,76.58379219000199,53562.421252320004
2023-06-14,23:13:31.000,165,10981090,13245,0,1686784410,13144.076971609997,76.62608696999814,53562.43522656001
2023-06-14,23:13:32.000,165,10981106,13005,0,1686784411,13144.083707919992,76.62608696999814,53562.41426520001
2023-06-14,23:13:33.000,165,10981106,13045,0,1686784412,13144.164543639992,76.66133262000221,53562.35836824
2023-06-14,23:13:34.000,165,10981136,12965,0,1686784413,13144.090444230002,76.66838175000157,53562.26753568001
2023-06-14,23:13:35.000,165,10981100,12925,0,1686784414,13144.191488880002,76.6472343600035,53562.31644552001
2023-06-14,23:13:36.000,165,10981097,12925,0,1686784415,13144.326215079993,76.66133262000221,53562.40029096
2023-06-14,23:13:37.000,165,10981151,12925,0,1686784416,13144.346424009993,76.65428349000285,53562.372342480005
2023-06-14,23:13:38.000,165,10981127,13165,0,1686784417,13144.353160320003,76.66838175000157,53562.38631672001
2023-06-14,23:13:39.000,165,10981103,13005,0,1686784418,13144.413787109988,76.62608696999814,53562.274522800006
2023-06-14,23:13:40.000,165,10981072,13005,0,1686784419,13144.474413899989,76.61903783999878,53562.23260008
2023-06-14,23:13:41.000,165,10981110,13285,0,1686784420,13144.447468659993,76.63313610000478,53562.26753568001
2023-06-14,23:13:42.000,165,10981134,12965,0,1686784421,13144.535040689989,76.57674306000263,53562.33041976
2023-06-14,23:13:43.000,165,10981125,13125,0,1686784422,13144.602403789999,76.61198870999942,53562.35138112
2023-06-14,23:13:44.000,165,10981108,12765,0,1686784423,13144.629349029994,76.56264480000391,53562.39330384001
2023-06-14,23:13:45.000,165,10981112,12965,0,1686784424,13144.642821649999,76.56969393000327,53562.28849704
2023-06-14,23:13:46.000,165,10981140,13045,0,1686784425,13144.70344844,76.56264480000391,53562.31644552001
2023-06-14,23:13:47.000,165,10981144,13045,0,1686784426,13144.75733891999,76.52035002000048,53562.3793296
2023-06-14,23:13:48.000,165,10981092,12965,0,1686784427,13144.75733891999,76.52739914999984,53562.274522800006
2023-06-14,23:13:49.000,165,10981153,13165,0,1686784428,13144.70344844,76.52739914999984,53562.26753568001
2023-06-14,23:13:50.000,165,10981156,13165,0,1686784429,13144.83817463999,76.47805524000432,53562.372342480005
2023-06-14,23:13:51.000,165,10981132,13165,0,1686784430,13144.90553774,76.47100610999769,53562.40029096
2023-06-14,23:13:52.000,165,10981121,13165,0,1686784431,13144.95942821999,76.49215350000304,53562.41426520001
2023-06-14,23:13:53.000,165,10981118,13285,0,1686784432,13144.96616453,76.46395697999833,53562.372342480005
2023-06-14,23:13:54.000,165,10981120,13125,0,1686784433,13144.96616453,76.48510437000368,53562.33041976
2023-06-14,23:13:55.000,165,10981129,13125,0,1686784434,13145.02005500999,76.48510437000368,53562.274522800006
2023-06-14,23:13:56.000,165,10981070,13045,0,1686784435,13145.10762704,76.45690784999897,53562.40029096
2023-06-14,23:13:57.000,165,10981109,12845,0,1686784436,13145.121099659991,76.46395697999833,53562.35836824
2023-06-14,23:13:58.000,165,10981103,13285,0,1686784437,13145.168253830001,76.46395697999833,53562.33740688
2023-06-14,23:13:59.000,165,10981154,13085,0,1686784438,13145.215407999996,76.48510437000368,53562.33740688
2023-06-14,23:14:00.000,165,10981127,13165,0,1686784439,13145.302980029992,76.52035002000048,53562.47016216
2023-06-14,23:14:01.000,165,10981102,13005,0,1686784440,13145.316452649997,76.54149740999856,53562.442213680006
2023-06-14,23:14:02.000,165,10981116,12765,0,1686784441,13145.329925270002,76.51330089000112,53562.47714928
2023-06-14,23:14:03.000,165,10981117,13285,0,1686784442,13145.289507410002,76.5344482799992,53562.42823944
2023-06-14,23:14:04.000,165,10981098,12685,0,1686784443,13145.370343130002,76.5344482799992,53562.40029096
2023-06-14,23:14:05.000,165,10981114,13165,0,1686784444,13145.383815749992,76.56969393000327,53562.52605912
2023-06-14,23:14:06.000,165,10981105,13205,0,1686784445,13145.430969920002,76.54149740999856,53562.540033360005
2023-06-14,23:14:07.000,165,10981143,13245,0,1686784446,13145.505069329993,76.54149740999856,53562.57496896
2023-06-14,23:14:08.000,165,10981073,12965,0,1686784447,13145.457915159997,76.56264480000391,53562.540033360005
2023-06-14,23:14:09.000,165,10981100,12965,0,1686784448,13145.444442539992,76.60493958000006,53562.60291744001
2023-06-14,23:14:10.000,165,10981091,13285,0,1686784449,13145.451178850002,76.60493958000006,53562.588943200004
2023-06-14,23:14:11.000,165,10981151,13005,0,1686784450,13145.417497299997,76.62608696999814,53562.66580152
2023-06-14,23:14:12.000,165,10981108,13005,0,1686784451,13145.390552060002,76.59084132000135,53562.64484016
2023-06-14,23:14:13.000,165,10981133,12925,0,1686784452,13145.350134200002,76.61903783999878,53562.61689168
2023-06-14,23:14:14.000,165,10981137,13285,0,1686784453,13145.383815749992,76.64018523000414,53562.72169848001
2023-06-14,23:14:15.000,165,10981130,13125,0,1686784454,13145.350134200002,76.66838175000157,53562.71471136
2023-06-14,23:14:16.000,165,10981098,13285,0,1686784455,13145.302980029992,76.68248001000029,53562.74265984
2023-06-14,23:14:17.000,165,10981089,13085,0,1686784456,13145.276034789997,76.72477479000372,53562.74964696001
2023-06-14,23:14:18.000,165,10981077,13085,0,1686784457,13145.255825859997,76.73182392000308,53562.71471136
2023-06-14,23:14:19.000,165,10981075,13285,0,1686784458,13145.188462760001,76.76002044000052,53562.71471136
2023-06-14,23:14:20.000,165,10981140,13205,0,1686784459,13145.215407999996,76.77411869999924,53562.72868560001
2023-06-14,23:14:21.000,165,10981117,12965,0,1686784460,13145.249089550001,76.83756087000074,53562.79156968
2023-06-14,23:14:22.000,165,10981114,12765,0,1686784461,13145.235616929996,76.87280652000481,53562.80554392
2023-06-14,23:14:23.000,165,10981089,13165,0,1686784462,13145.168253830001,76.87280652000481,53562.72868560001
2023-06-14,23:14:24.000,165,10981098,12925,0,1686784463,13145.134572279996,76.91510130000097,53562.71471136
2023-06-14,23:14:25.000,165,10981081,13045,0,1686784464,13145.215407999996,76.91510130000097,53562.80554392
2023-06-14,23:14:26.000,165,10981132,13445,0,1686784465,13145.249089550001,76.88690478000353,53562.84047952
2023-06-14,23:14:27.000,165,10981096,13325,0,1686784466,13145.235616929996,76.92215043000033,53562.81253104
2023-06-14,23:14:28.000,165,10981112,12845,0,1686784467,13145.168253830001,76.9432978199984,53562.77060832001
2023-06-14,23:14:29.000,165,10981140,12845,0,1686784468,13145.168253830001,76.9573960800044,53562.74964696001
2023-06-14,23:14:30.000,165,10981116,13165,0,1686784469,13145.269298480001,76.9432978199984,53562.86842800001
2023-06-14,23:14:31.000,165,10981113,12885,0,1686784470,13145.289507410002,76.92919955999969,53562.88240224
2023-06-14,23:14:32.000,165,10981151,12965,0,1686784471,13145.289507410002,76.91510130000097,53562.875415120005
2023-06-14,23:14:33.000,165,10981122,13085,0,1686784472,13145.262562169992,76.93624868999905,53562.81951816001
2023-06-14,23:14:34.000,165,10981101,13085,0,1686784473,13145.282771099992,76.89395391000289,53562.84746664001
2023-06-14,23:14:35.000,165,10981100,13005,0,1686784474,13145.329925270002,76.85870825999882,53562.86842800001
2023-06-14,23:14:36.000,165,10981143,13085,0,1686784475,13145.336661579997,76.87280652000481,53562.9033636
2023-06-14,23:14:37.000,165,10981110,13325,0,1686784476,13145.329925270002,76.85870825999882,53562.81951816001
2023-06-14,23:14:38.000,165,10981163,12965,0,1686784477,13145.316452649997,76.8446100000001,53562.777595440006
2023-06-14,23:14:39.000,165,10981143,12925,0,1686784478,13145.377079439997,76.8093643500033,53562.80554392
2023-06-14,23:14:40.000,165,10981122,13125,0,1686784479,13145.437706229997,76.79526609000459,53562.875415120005
2023-06-14,23:14:41.000,165,10981086,13285,0,1686784480,13145.430969920002,76.7459221800018,53562.875415120005
2023-06-14,23:14:42.000,165,10981134,13325,0,1686784481,13145.430969920002,76.73887305000244,53562.86144088
2023-06-14,23:14:43.000,165,10981105,13285,0,1686784482,13145.417497299997,76.75297131000116,53562.826505280005
2023-06-14,23:14:44.000,165,10981099,12885,0,1686784483,13145.457915159997,76.76002044000052,53562.74964696001
2023-06-14,23:14:45.000,165,10981074,13125,0,1686784484,13145.532014570003,76.75297131000116,53562.86144088
2023-06-14,23:14:46.000,165,10981120,13285,0,1686784485,13145.565696119993,76.72477479000372,53562.826505280005
2023-06-14,23:14:47.000,165,10981100,13365,0,1686784486,13145.606113979993,76.7459221800018,53562.89637648001
2023-06-14,23:14:48.000,165,10981142,13285,0,1686784487,13145.612850289988,76.7811678299986,53562.84746664001
2023-06-14,23:14:49.000,165,10981093,13085,0,1686784488,13145.565696119993,76.80231522000395,53562.80554392
2023-06-14,23:14:50.000,165,10981080,13125,0,1686784489,13145.639795529998,76.87280652000481,53562.74265984
2023-06-14,23:14:51.000,165,10981078,13285,0,1686784490,13145.680213389998,76.88690478000353,53562.78458256
2023-06-14,23:14:52.000,165,10981129,13005,0,1686784491,13145.727367559994,76.89395391000289,53562.74265984
2023-06-14,23:14:53.000,165,10981112,13125,0,1686784492,13145.761049109999,76.92215043000033,53562.80554392
2023-06-14,23:14:54.000,165,10981091,13005,0,1686784493,13145.767785419994,76.95034694999777,53562.78458256
2023-06-14,23:14:55.000,165,10981073,13125,0,1686784494,13145.87556637999,76.98559260000184,53562.81951816001
2023-06-14,23:14:56.000,165,10981101,13125,0,1686784495,13145.96313841,77.04903477000335,53562.8334924
2023-06-14,23:14:57.000,165,10981126,13445,0,1686784496,13146.030501509995,77.0560839000027,53562.85445376
2023-06-14,23:14:58.000,165,10981146,13285,0,1686784497,13146.08439199,77.13362433000293,53562.81253104
2023-06-14,23:14:59.000,165,10981047,13165,0,1686784498,13146.131546159995,77.2041156300038,53562.756634080004
2023-06-14,23:15:00.000,165,10981134,12965,0,1686784499,13146.192172949995,77.21821389000252,53562.88240224
2023-06-14,23:15:01.000,165,10981157,13125,0,1686784500,13146.24606343,77.24641040999995,53562.86842800001
2023-06-14,23:15:02.000,165,10981107,12885,0,1686784501,13146.28648129,77.26755779999803,53562.8334924
2023-06-14,23:15:03.000,165,10981118,12965,0,1686784502,13146.34710808,77.31690171000082,53562.9033636
2023-06-14,23:15:04.000,165,10981079,13005,0,1686784503,13146.407734870001,77.33099996999954,53562.89637648001
2023-06-14,23:15:05.000,165,10981109,13245,0,1686784504,13146.448152730001,77.30985258000146,53562.88240224
2023-06-14,23:15:06.000,165,10981092,13085,0,1686784505,13146.414471179996,77.32395084000018,53562.9033636
2023-06-14,23:15:07.000,165,10981129,13005,0,1686784506,13146.427943800001,77.32395084000018,53562.91733784001
2023-06-14,23:15:08.000,165,10981083,12765,0,1686784507,13146.387525940001,77.35919649000425,53562.89637648001
2023-06-14,23:15:09.000,165,10981077,13005,0,1686784508,13146.340371769991,77.32395084000018,53562.9033636
2023-06-14,23:15:10.000,165,10981098,13165,0,1686784509,13146.400998559991,77.30985258000146,53563.00118328
2023-06-14,23:15:11.000,165,10981113,13165,0,1686784510,13146.407734870001,77.28165606000402,53563.02913176
2023-06-14,23:15:12.000,165,10981119,12925,0,1686784511,13146.380789629991,77.25345953999931,53563.05708024001
2023-06-14,23:15:13.000,165,10981091,13365,0,1686784512,13146.28648129,77.27460693000467,53563.00118328
2023-06-14,23:15:14.000,165,10981099,13165,0,1686784513,13146.30669022,77.24641040999995,53563.03611888001
2023-06-14,23:15:15.000,165,10981097,12925,0,1686784514,13146.26627236,77.1900173699978,53563.08502872001
2023-06-14,23:15:16.000,165,10981134,12885,0,1686784515,13146.252799739996,77.23231215000123,53563.06406736001
2023-06-14,23:15:17.000,165,10981135,13285,0,1686784516,13146.2258545,77.21116476000316,53563.092015840004
2023-06-14,23:15:18.000,165,10981092,13045,0,1686784517,13146.17870032999,77.21821389000252,53563.06406736001
2023-06-14,23:15:19.000,165,10981065,13085,0,1686784518,13146.273008669996,77.2393612800006,53563.13393856001
2023-06-14,23:15:20.000,165,10981093,13125,0,1686784519,13146.192172949995,77.25345953999931,53563.15489992001
2023-06-14,23:15:21.000,165,10981110,12925,0,1686784520,13146.19890925999,77.25345953999931,53563.14092568
2023-06-14,23:15:22.000,165,10981103,13245,0,1686784521,13146.151755089995,77.26050866999867,53563.0780416
2023-06-14,23:15:23.000,165,10981080,13245,0,1686784522,13146.20564557,77.3028034500021,53563.112977200006
2023-06-14,23:15:24.000,165,10981116,13285,0,1686784523,13146.25953604999,77.33099996999954,53563.12695144
2023-06-14,23:15:25.000,165,10981082,12885,0,1686784524,13146.30669022,77.38739301000169,53563.161887040005
2023-06-14,23:15:26.000,165,10981066,13085,0,1686784525,13146.340371769991,77.4508351800032,53563.09900296
2023-06-14,23:15:27.000,165,10981127,13085,0,1686784526,13146.414471179996,77.48608082999999,53563.18983552
2023-06-14,23:15:28.000,165,10981117,13205,0,1686784527,13146.481834279992,77.52132648000406,53563.15489992001
2023-06-14,23:15:29.000,165,10981096,12965,0,1686784528,13146.461625349992,77.57067038999958,53563.11996432
2023-06-14,23:15:30.000,165,10981123,13285,0,1686784529,13146.495306899997,77.57771951999894,53563.12695144
2023-06-14,23:15:31.000,165,10981097,13485,0,1686784530,13146.582878929992,77.63411256000109,53563.210796880005
2023-06-14,23:15:32.000,165,10981128,12925,0,1686784531,13146.616560479997,77.65525994999916,53563.259706720004
2023-06-14,23:15:33.000,165,10981106,12765,0,1686784532,13146.616560479997,77.69050560000323,53563.210796880005
2023-06-14,23:15:34.000,165,10981102,13205,0,1686784533,13146.677187269997,77.74689863999811,53563.20380976001
2023-06-14,23:15:35.000,165,10981128,13005,0,1686784534,13146.737814059998,77.73280037999939,53563.30162944001
2023-06-14,23:15:36.000,165,10981131,12965,0,1686784535,13146.832122399988,77.7962425500009,53563.31560368
2023-06-14,23:15:37.000,165,10981078,13085,0,1686784536,13146.811913469988,77.8314881999977,53563.33656504
2023-06-14,23:15:38.000,165,10981112,13245,0,1686784537,13146.838858709998,77.8596847200024,53563.26669384
2023-06-14,23:15:39.000,165,10981076,13205,0,1686784538,13146.845595019993,77.8596847200024,53563.20380976001
2023-06-14,23:15:40.000,165,10981078,12885,0,1686784539,13146.933167049989,77.88083211000048,53563.22477112001
2023-06-14,23:15:41.000,165,10981164,13365,0,1686784540,13146.939903359998,77.88788123999984,53563.30861656
2023-06-14,23:15:42.000,165,10981123,13125,0,1686784541,13147.007266459994,77.88788123999984,53563.2876552
2023-06-14,23:15:43.000,165,10981085,12965,0,1686784542,13147.027475389994,77.88083211000048,53563.32259080001
2023-06-14,23:15:44.000,165,10981109,13085,0,1686784543,13147.03421169999,77.8949303699992,53563.3575264
2023-06-14,23:15:45.000,165,10981111,13125,0,1686784544,13147.11504741999,77.92312689000391,53563.33656504
2023-06-14,23:15:46.000,165,10981129,13485,0,1686784545,13147.13525634999,77.92312689000391,53563.329577920005
2023-06-14,23:15:47.000,165,10981116,12925,0,1686784546,13147.189146829995,77.91607776000455,53563.31560368
2023-06-14,23:15:48.000,165,10981100,13245,0,1686784547,13147.229564689995,77.87378298000112,53563.29464232
2023-06-14,23:15:49.000,165,10981135,13285,0,1686784548,13147.24303731,77.90902862999792,53563.34355216
2023-06-14,23:15:50.000,165,10981102,13125,0,1686784549,13147.36429089,77.8949303699992,53563.37150064001
2023-06-14,23:15:51.000,165,10981087,12805,0,1686784550,13147.40470875,77.92312689000391,53563.36451352
2023-06-14,23:15:52.000,165,10981114,13205,0,1686784551,13147.43839029999,77.88083211000048,53563.39246200001
2023-06-14,23:15:53.000,165,10981092,12805,0,1686784552,13147.52596233,77.8596847200024,53563.44137184001
2023-06-14,23:15:54.000,165,10981114,13125,0,1686784553,13147.566380190001,77.80329168000026,53563.448358960006
2023-06-14,23:15:55.000,165,10981129,12925,0,1686784554,13147.579852809991,77.81034080999962,53563.41342336
2023-06-14,23:15:56.000,165,10981139,13365,0,1686784555,13147.586589120001,77.7609969000041,53563.43438472
2023-06-14,23:15:57.000,165,10981110,12965,0,1686784556,13147.647215910001,77.71870212000067,53563.45534608
2023-06-14,23:15:58.000,165,10981139,12965,0,1686784557,13147.687633770001,77.65525994999916,53563.42041048001
2023-06-14,23:15:59.000,165,10981114,13125,0,1686784558,13147.754996869997,77.64116169000044,53563.51823016001
2023-06-14,23:16:00.000,165,10981090,13085,0,1686784559,13147.781942109992,77.59181777999765,53563.48329456
2023-06-14,23:16:01.000,165,10981092,13285,0,1686784560,13147.761733179992,77.59181777999765,53563.45534608
2023-06-14,23:16:02.000,165,10981110,13085,0,1686784561,13147.707842700001,77.5495230000015,53563.41342336
2023-06-14,23:16:03.000,165,10981086,12645,0,1686784562,13147.741524249992,77.50722821999807,53563.40643624
2023-06-14,23:16:04.000,165,10981095,13125,0,1686784563,13147.781942109992,77.49312995999935,53563.49028168001
2023-06-14,23:16:05.000,165,10981086,13005,0,1686784564,13147.754996869997,77.42968778999784,53563.51124304
2023-06-14,23:16:06.000,165,10981095,13285,0,1686784565,13147.768469490002,77.4014912700004,53563.4623332
2023-06-14,23:16:07.000,165,10981112,13005,0,1686784566,13147.822359969992,77.4014912700004,53563.5322044
2023-06-14,23:16:08.000,165,10981098,13085,0,1686784567,13147.822359969992,77.39444214000105,53563.546178640005
2023-06-14,23:16:09.000,165,10981075,13085,0,1686784568,13147.728051630002,77.38739301000169,53563.497268800005
2023-06-14,23:16:10.000,165,10981094,13365,0,1686784569,13147.768469490002,77.32395084000018,53563.53919152001
2023-06-14,23:16:11.000,165,10981055,12885,0,1686784570,13147.754996869997,77.33099996999954,53563.48329456
2023-06-14,23:16:12.000,165,10981149,13045,0,1686784571,13147.768469490002,77.30985258000146,53563.50425592
2023-06-14,23:16:13.000,165,10981113,13005,0,1686784572,13147.754996869997,77.33099996999954,53563.56714000001
2023-06-14,23:16:14.000,165,10981113,13125,0,1686784573,13147.829096280002,77.32395084000018,53563.6020756
2023-06-14,23:16:15.000,165,10981107,13085,0,1686784574,13147.802151039992,77.37329475000297,53563.56015288001
2023-06-14,23:16:16.000,165,10981083,12965,0,1686784575,13147.808887350002,77.3380490999989,53563.595088480004
2023-06-14,23:16:17.000,165,10981158,13005,0,1686784576,13147.822359969992,77.38034388000233,53563.58810136001
2023-06-14,23:16:18.000,165,10981097,13165,0,1686784577,13147.835832589997,77.38739301000169,53563.62303696
2023-06-14,23:16:19.000,165,10981076,13125,0,1686784578,13147.768469490002,77.42968778999784,53563.57412712
2023-06-14,23:16:20.000,165,10981112,13045,0,1686784579,13147.835832589997,77.43673692000448,53563.55316576
2023-06-14,23:16:21.000,165,10981110,13005,0,1686784580,13147.889723070002,77.5142773500047,53563.63002408
2023-06-14,23:16:22.000,165,10981086,13245,0,1686784581,13147.970558790003,77.50017908999871,53563.60906272001
2023-06-14,23:16:23.000,165,10981104,12925,0,1686784582,13147.950349860002,77.5495230000015,53563.60906272001
2023-06-14,23:16:24.000,165,10981092,12965,0,1686784583,13147.990767720003,77.5495230000015,53563.64399832
2023-06-14,23:16:25.000,165,10981133,13125,0,1686784584,13148.112021299989,77.59886691000429,53563.713869520005
2023-06-14,23:16:26.000,165,10981091,12965,0,1686784585,13148.105284989993,77.62706343000173,53563.69290816
2023-06-14,23:16:27.000,165,10981128,13005,0,1686784586,13148.085076059993,77.66230907999852,53563.6719468
2023-06-14,23:16:28.000,165,10981154,13125,0,1686784587,13148.159175469998,77.68345647000388,53563.65098544
2023-06-14,23:16:29.000,165,10981091,12805,0,1686784588,13148.226538569994,77.72575125000003,53563.79072784
2023-06-14,23:16:30.000,165,10981117,13165,0,1686784589,13148.300637979999,77.73984950999875,53563.69989528
2023-06-14,23:16:31.000,165,10981132,13125,0,1686784590,13148.31411059999,77.7962425500009,53563.713869520005
2023-06-14,23:16:32.000,165,10981039,13045,0,1686784591,13148.408418939995,77.82443906999833,53563.783740720006
2023-06-14,23:16:33.000,165,10981124,13045,0,1686784592,13148.428627869995,77.88083211000048,53563.8116892
2023-06-14,23:16:34.000,165,10981085,13285,0,1686784593,13148.45557310999,77.88083211000048,53563.783740720006
2023-06-14,23:16:35.000,165,10981085,13405,0,1686784594,13148.44210049,77.90902862999792,53563.741818
2023-06-14,23:16:36.000,165,10981118,13005,0,1686784595,13148.55661775999,77.93017602000327,53563.79072784
2023-06-14,23:16:37.000,165,10981092,12925,0,1686784596,13148.56335407,77.95837254000071,53563.82566344001
2023-06-14,23:16:38.000,165,10981096,13365,0,1686784597,13148.590299309995,77.97247079999943,53563.77675360001
2023-06-14,23:16:39.000,165,10981083,12845,0,1686784598,13148.59703561999,77.97247079999943,53563.81867632
2023-06-14,23:16:40.000,165,10981102,13285,0,1686784599,13148.69808026999,77.96542167000007,53563.85361192001
2023-06-14,23:16:41.000,165,10981179,13165,0,1686784600,13148.66439872,77.97951992999879,53563.88854752
2023-06-14,23:16:42.000,165,10981096,13085,0,1686784601,13148.59703561999,78.0077164500035,53563.762779360004
2023-06-14,23:16:43.000,165,10981160,12925,0,1686784602,13148.650926099996,77.99361819000478,53563.87457328001
2023-06-14,23:16:44.000,165,10981102,12925,0,1686784603,13148.691343959996,77.97951992999879,53563.86059904
2023-06-14,23:16:45.000,165,10981081,12965,0,1686784604,13148.691343959996,77.97951992999879,53563.832650560005
2023-06-14,23:16:46.000,165,10981080,13125,0,1686784605,13148.69808026999,77.97951992999879,53563.8466248
2023-06-14,23:16:47.000,165,10981086,13325,0,1686784606,13148.778915989991,77.98656905999815,53563.89553464001
2023-06-14,23:16:48.000,165,10981087,12965,0,1686784607,13148.778915989991,78.02181471000222,53563.94444448001
2023-06-14,23:16:49.000,165,10981097,12885,0,1686784608,13148.751970749996,78.02181471000222,53563.95841872
2023-06-14,23:16:50.000,165,10981099,13245,0,1686784609,13148.799124919991,78.05706035999901,53563.88854752
2023-06-14,23:16:51.000,165,10981111,12925,0,1686784610,13148.778915989991,78.07820775000437,53563.83963768
2023-06-14,23:16:52.000,165,10981060,13125,0,1686784611,13148.751970749996,78.1064042700018,53563.8466248
2023-06-14,23:16:53.000,165,10981113,13285,0,1686784612,13148.812597539996,78.09935514000244,53563.90252176001
2023-06-14,23:16:54.000,165,10981116,13005,0,1686784613,13148.866488020001,78.08525688000373,53563.94444448001
2023-06-14,23:16:55.000,165,10981119,13125,0,1686784614,13148.826070160001,78.14869904999796,53563.916496
2023-06-14,23:16:56.000,165,10981106,13285,0,1686784615,13148.812597539996,78.1416499199986,53563.951431600006
2023-06-14,23:16:57.000,165,10981117,13005,0,1686784616,13148.859751709992,78.16279731000395,53563.95841872
2023-06-14,23:16:58.000,165,10981111,13205,0,1686784617,13148.886696950001,78.20509209000011,53563.95841872
2023-06-14,23:16:59.000,165,10981077,13245,0,1686784618,13148.805861230001,78.19099383000139,53563.94444448001
2023-06-14,23:17:00.000,165,10981086,12925,0,1686784619,13148.859751709992,78.23328861000482,53563.93745736
2023-06-14,23:17:01.000,165,10981130,12965,0,1686784620,13148.819333849991,78.16984644000331,53564.04226416001
2023-06-14,23:17:02.000,165,10981087,12965,0,1686784621,13148.751970749996,78.21919034999883,53563.9863672
2023-06-14,23:17:03.000,165,10981178,13045,0,1686784622,13148.799124919991,78.20509209000011,53564.00732856
2023-06-14,23:17:04.000,165,10981087,13125,0,1686784623,13148.792388609996,78.24033774000418,53564.04226416001
2023-06-14,23:17:05.000,165,10981091,13285,0,1686784624,13148.805861230001,78.21214121999947,53564.06322552001
2023-06-14,23:17:06.000,165,10981090,13005,0,1686784625,13148.812597539996,78.20509209000011,53564.06322552001
2023-06-14,23:17:07.000,165,10981087,12965,0,1686784626,13148.785652300001,78.21214121999947,53564.04226416001
2023-06-14,23:17:08.000,165,10981124,13285,0,1686784627,13148.792388609996,78.24738687000354,53564.04226416001
2023-06-14,23:17:09.000,165,10981112,13125,0,1686784628,13148.751970749996,78.23328861000482,53564.000341440005
2023-06-14,23:17:10.000,165,10981091,13125,0,1686784629,13148.792388609996,78.20509209000011,53564.03527704
2023-06-14,23:17:11.000,165,10981118,13525,0,1686784630,13148.873224329996,78.21919034999883,53564.10514824
2023-06-14,23:17:12.000,165,10981098,13045,0,1686784631,13148.900169569992,78.19804296000075,53564.14008384001
2023-06-14,23:17:13.000,165,10981082,13365,0,1686784632,13148.920378499992,78.24738687000354,53564.14707096
2023-06-14,23:17:14.000,165,10981141,13325,0,1686784633,13148.913642189997,78.21214121999947,53563.99335432001
2023-06-14,23:17:15.000,165,10981129,13085,0,1686784634,13148.933851119997,78.19099383000139,53564.0562384
2023-06-14,23:17:16.000,165,10981088,13045,0,1686784635,13149.001214219992,78.21919034999883,53564.04226416001
2023-06-14,23:17:17.000,165,10981077,13045,0,1686784636,13149.048368390002,78.13460078999924,53564.09117400001
2023-06-14,23:17:18.000,165,10981116,13125,0,1686784637,13149.108995180002,78.12050253000052,53564.01431568
2023-06-14,23:17:19.000,165,10981077,12845,0,1686784638,13149.122467799993,78.07115861999773,53564.07021264001
2023-06-14,23:17:20.000,165,10981086,13285,0,1686784639,13149.216776139998,78.03591297000094,53564.10514824
2023-06-14,23:17:21.000,165,10981131,13365,0,1686784640,13149.183094589993,78.03591297000094,53564.098161120004
2023-06-14,23:17:22.000,165,10981119,13245,0,1686784641,13149.135940419997,78.02181471000222,53564.02828992
2023-06-14,23:17:23.000,165,10981146,13285,0,1686784642,13149.162885659993,77.97247079999943,53564.01431568
2023-06-14,23:17:24.000,165,10981119,12925,0,1686784643,13149.169621970002,77.94427428000199,53564.06322552001
2023-06-14,23:17:25.000,165,10981093,13125,0,1686784644,13149.149413040002,77.86673385000176,53564.09117400001
2023-06-14,23:17:26.000,165,10981084,13365,0,1686784645,13149.156149349998,77.85263559000305,53564.04226416001
2023-06-14,23:17:27.000,165,10981123,13325,0,1686784646,13149.129204110002,77.74689863999811,53564.04226416001
2023-06-14,23:17:28.000,165,10981110,13165,0,1686784647,13149.156149349998,77.6975547300026,53564.20995504001
2023-06-14,23:17:29.000,165,10981135,12885,0,1686784648,13149.095522559997,77.6482108199998,53564.00732856
2023-06-14,23:17:30.000,165,10981120,13285,0,1686784649,13148.981005289992,77.63411256000109,53563.97239296001
2023-06-14,23:17:31.000,165,10981093,12965,0,1686784650,13149.028159460002,77.59886691000429,53564.09117400001
2023-06-14,23:17:32.000,165,10981128,13405,0,1686784651,13148.987741600002,77.55657213000086,53564.03527704
2023-06-14,23:17:33.000,165,10981103,12925,0,1686784652,13148.900169569992,77.49312995999935,53564.02828992
2023-06-14,23:17:34.000,165,10981123,13165,0,1686784653,13148.900169569992,77.50722821999807,53564.07719976
2023-06-14,23:17:35.000,165,10981095,12765,0,1686784654,13148.981005289992,77.44378605000384,53564.098161120004
2023-06-14,23:17:36.000,165,10981100,13005,0,1686784655,13148.826070160001,77.46493344000191,53563.93745736
2023-06-14,23:17:37.000,165,10981113,13045,0,1686784656,13148.927114810002,77.43673692000448,53564.11213536001
2023-06-14,23:17:38.000,165,10981120,13005,0,1686784657,13148.913642189997,77.42263865999848,53564.06322552001
2023-06-14,23:17:39.000,165,10981079,12925,0,1686784658,13148.913642189997,77.40854039999977,53564.02130280001
2023-06-14,23:17:40.000,165,10981113,13085,0,1686784659,13148.974268979997,77.41558952999912,53564.04226416001
2023-06-14,23:17:41.000,165,10981088,13285,0,1686784660,13149.001214219992,77.39444214000105,53564.0562384
2023-06-14,23:17:42.000,165,10981097,13205,0,1686784661,13149.102258869993,77.42968778999784,53564.00732856
2023-06-14,23:17:43.000,165,10981075,13285,0,1686784662,13149.135940419997,77.40854039999977,53564.01431568
2023-06-14,23:17:44.000,165,10981081,12965,0,1686784663,13149.149413040002,77.4014912700004,53563.9863672
2023-06-14,23:17:45.000,165,10981111,13085,0,1686784664,13149.223512449993,77.38739301000169,53564.01431568
2023-06-14,23:17:46.000,165,10981102,12925,0,1686784665,13149.236985069998,77.4014912700004,53563.97938008
2023-06-14,23:17:47.000,165,10981105,13285,0,1686784666,13149.317820789998,77.36624562000361,53564.01431568
2023-06-14,23:17:48.000,165,10981094,12965,0,1686784667,13149.223512449993,77.40854039999977,53563.90950888
2023-06-14,23:17:49.000,165,10981095,12965,0,1686784668,13149.263930309993,77.38739301000169,53563.97938008
2023-06-14,23:17:50.000,165,10981104,13045,0,1686784669,13149.338029719998,77.40854039999977,53564.0562384
2023-06-14,23:17:51.000,165,10981063,13205,0,1686784670,13149.351502339989,77.4014912700004,53564.02828992
2023-06-14,23:17:52.000,165,10981110,13085,0,1686784671,13149.331293409989,77.42968778999784,53564.02130280001
2023-06-14,23:17:53.000,165,10981144,13045,0,1686784672,13149.189830900003,77.47198257000127,53563.90252176001
2023-06-14,23:17:54.000,165,10981120,12925,0,1686784673,13149.304348169993,77.46493344000191,53564.02130280001
2023-06-14,23:17:55.000,165,10981097,12925,0,1686784674,13149.250457689988,77.47903170000063,53564.03527704
2023-06-14,23:17:56.000,165,10981073,13085,0,1686784675,13149.250457689988,77.52837561000342,53564.03527704
2023-06-14,23:17:57.000,165,10981089,12925,0,1686784676,13149.270666619988,77.57067038999958,53564.09117400001
2023-06-14,23:17:58.000,165,10981097,12925,0,1686784677,13149.203303519993,77.63411256000109,53564.000341440005
2023-06-14,23:17:59.000,165,10981106,12965,0,1686784678,13149.223512449993,77.6975547300026,53564.02828992
2023-06-14,23:18:00.000,165,10981103,13445,0,1686784679,13149.297611859998,77.7609969000041,53564.07021264001
2023-06-14,23:18:01.000,165,10981104,12965,0,1686784680,13149.331293409989,77.8314881999977,53564.08418688
2023-06-14,23:18:02.000,165,10981167,12845,0,1686784681,13149.338029719998,77.90197949999856,53564.09117400001
2023-06-14,23:18:03.000,165,10981122,13365,0,1686784682,13149.317820789998,77.97951992999879,53564.0562384
2023-06-14,23:18:04.000,165,10981104,13005,0,1686784683,13149.351502339989,78.05001122999965,53564.07719976
2023-06-14,23:18:05.000,165,10981104,13085,0,1686784684,13149.445810679994,78.13460078999924,53564.09117400001
2023-06-14,23:18:06.000,165,10981127,12765,0,1686784685,13149.371711269989,78.19099383000139,53564.07719976
2023-06-14,23:18:07.000,165,10981105,13245,0,1686784686,13149.452546989989,78.19804296000075,53564.07719976
2023-06-14,23:18:08.000,165,10981126,13125,0,1686784687,13149.351502339989,78.26148513000226,53564.06322552001
2023-06-14,23:18:09.000,165,10981128,13125,0,1686784688,13149.479492229999,78.21214121999947,53564.11213536001
2023-06-14,23:18:10.000,165,10981154,13005,0,1686784689,13149.479492229999,78.2544360000029,53564.14707096
2023-06-14,23:18:11.000,165,10981061,12725,0,1686784690,13149.439074369999,78.26148513000226,53564.13309672
2023-06-14,23:18:12.000,165,10981098,13125,0,1686784691,13149.385183889994,78.27558339000097,53564.17501944
2023-06-14,23:18:13.000,165,10981099,13165,0,1686784692,13149.364974959994,78.27558339000097,53564.18200656
2023-06-14,23:18:14.000,165,10981151,12925,0,1686784693,13149.358238649998,78.23328861000482,53564.1959808
2023-06-14,23:18:15.000,165,10981081,13125,0,1686784694,13149.425601749994,78.16984644000331,53564.27283912
2023-06-14,23:18:16.000,165,10981137,13125,0,1686784695,13149.331293409989,78.1416499199986,53564.32174896
2023-06-14,23:18:17.000,165,10981135,13445,0,1686784696,13149.304348169993,78.09935514000244,53564.30777472001
2023-06-14,23:18:18.000,165,10981115,13045,0,1686784697,13149.243721379993,78.07820775000437,53564.286813360006
2023-06-14,23:18:19.000,165,10981123,12885,0,1686784698,13149.162885659993,78.02886384000158,53564.24489064
2023-06-14,23:18:20.000,165,10981117,13165,0,1686784699,13149.075313629997,78.0429621000003,53564.22392928
2023-06-14,23:18:21.000,165,10981069,13045,0,1686784700,13149.135940419997,78.02886384000158,53564.31476184
2023-06-14,23:18:22.000,165,10981156,13445,0,1686784701,13149.095522559997,78.0077164500035,53564.34271032
2023-06-14,23:18:23.000,165,10981099,13085,0,1686784702,13149.055104699997,78.00066732000414,53564.286813360006
2023-06-14,23:18:24.000,165,10981105,12845,0,1686784703,13149.088786250002,78.0429621000003,53564.32174896
2023-06-14,23:18:25.000,165,10981173,13245,0,1686784704,13149.115731489997,78.03591297000094,53564.3007876
2023-06-14,23:18:26.000,165,10981118,13285,0,1686784705,13149.088786250002,78.09230601000309,53564.32873608001
2023-06-14,23:18:27.000,165,10981112,13085,0,1686784706,13149.162885659993,78.09230601000309,53564.32174896
2023-06-14,23:18:28.000,165,10981103,13045,0,1686784707,13149.135940419997,78.11345340000116,53564.25886488001
2023-06-14,23:18:29.000,165,10981062,13285,0,1686784708,13149.162885659993,78.13460078999924,53564.25886488001
2023-06-14,23:18:30.000,165,10981121,13085,0,1686784709,13149.304348169993,78.18394470000203,53564.34271032
2023-06-14,23:18:31.000,165,10981118,13325,0,1686784710,13149.371711269989,78.18394470000203,53564.32174896
2023-06-14,23:18:32.000,165,10981074,13085,0,1686784711,13149.412129129989,78.18394470000203,53564.31476184
2023-06-14,23:18:33.000,165,10981143,13405,0,1686784712,13149.391920199989,78.18394470000203,53564.27982624001
2023-06-14,23:18:34.000,165,10981106,13085,0,1686784713,13149.412129129989,78.20509209000011,53564.335723200005
2023-06-14,23:18:35.000,165,10981106,12885,0,1686784714,13149.486228539994,78.19804296000075,53564.31476184
2023-06-14,23:18:36.000,165,10981088,13325,0,1686784715,13149.486228539994,78.21214121999947,53564.31476184
2023-06-14,23:18:37.000,165,10981066,13085,0,1686784716,13149.53338270999,78.22623947999818,53564.34271032
2023-06-14,23:18:38.000,165,10981078,12925,0,1686784717,13149.486228539994,78.21919034999883,53564.35668456001
2023-06-14,23:18:39.000,165,10981119,13445,0,1686784718,13149.519910089999,78.21214121999947,53564.37764592001
2023-06-14,23:18:40.000,165,10981108,12925,0,1686784719,13149.61421842999,78.21214121999947,53564.41258152
2023-06-14,23:18:41.000,165,10981117,13045,0,1686784720,13149.668108909995,78.20509209000011,53564.41956864
2023-06-14,23:18:42.000,165,10981096,13285,0,1686784721,13149.59400949999,78.18394470000203,53564.41956864
2023-06-14,23:18:43.000,165,10981115,13285,0,1686784722,13149.486228539994,78.26853426000162,53564.3007876
2023-06-14,23:18:44.000,165,10981110,13365,0,1686784723,13149.58053688,78.24033774000418,53564.35668456001
2023-06-14,23:18:45.000,165,10981081,13005,0,1686784724,13149.668108909995,78.26853426000162,53564.44751712001
2023-06-14,23:18:46.000,165,10981065,13205,0,1686784725,13149.708526769995,78.26148513000226,53564.48943984
2023-06-14,23:18:47.000,165,10981075,13245,0,1686784726,13149.71526307999,78.24738687000354,53564.44751712001
2023-06-14,23:18:48.000,165,10981103,12965,0,1686784727,13149.72199939,78.27558339000097,53564.44053
2023-06-14,23:18:49.000,165,10981123,13165,0,1686784728,13149.75568093999,78.28263252000033,53564.37764592001
2023-06-14,23:18:50.000,165,10981139,12925,0,1686784729,13149.77588986999,78.24033774000418,53564.37764592001
2023-06-14,23:18:51.000,165,10981117,13285,0,1686784730,13149.79609879999,78.27558339000097,53564.433542880004
2023-06-14,23:18:52.000,165,10981086,12885,0,1686784731,13149.87693451999,78.26853426000162,53564.44053
2023-06-14,23:18:53.000,165,10981080,13245,0,1686784732,13149.88367083,78.27558339000097,53564.3706588
2023-06-14,23:18:54.000,165,10981124,12965,0,1686784733,13149.92408869,78.2544360000029,53564.40559440001
2023-06-14,23:18:55.000,165,10981083,13165,0,1686784734,13150.011660719996,78.26148513000226,53564.46149136
2023-06-14,23:18:56.000,165,10981110,13205,0,1686784735,13149.998188099991,78.20509209000011,53564.454504240006
2023-06-14,23:18:57.000,165,10981159,13205,0,1686784736,13149.96450655,78.19099383000139,53564.44751712001
2023-06-14,23:18:58.000,165,10981096,13405,0,1686784737,13149.971242859996,78.16984644000331,53564.44751712001
2023-06-14,23:18:59.000,165,10981141,13205,0,1686784738,13149.951033929996,78.1557481800046,53564.44751712001
2023-06-14,23:19:00.000,165,10981073,13005,0,1686784739,13149.917352379991,78.1064042700018,53564.39162016
2023-06-14,23:19:01.000,165,10981108,12965,0,1686784740,13149.957770239991,78.07820775000437,53564.454504240006
2023-06-14,23:19:02.000,165,10981131,12885,0,1686784741,13149.88367083,78.01476558000286,53564.49642696001
2023-06-14,23:19:03.000,165,10981064,12965,0,1686784742,13149.85672558999,78.02181471000222,53564.51738832
2023-06-14,23:19:04.000,165,10981076,12925,0,1686784743,13149.78262618,77.99361819000478,53564.48245272
2023-06-14,23:19:05.000,165,10981149,12765,0,1686784744,13149.79609879999,77.97951992999879,53564.49642696001
2023-06-14,23:19:06.000,165,10981106,13045,0,1686784745,13149.75568093999,77.92312689000391,53564.48943984
2023-06-14,23:19:07.000,165,10981072,12805,0,1686784746,13149.6613726,77.90902862999792,53564.53136256
2023-06-14,23:19:08.000,165,10981129,12925,0,1686784747,13149.627691049995,77.8949303699992,53564.46149136
2023-06-14,23:19:09.000,165,10981101,12965,0,1686784748,13149.57380056999,77.88788123999984,53564.42655576001
2023-06-14,23:19:10.000,165,10981070,12965,0,1686784749,13149.57380056999,77.88083211000048,53564.46847848
2023-06-14,23:19:11.000,165,10981131,13125,0,1686784750,13149.647899979995,77.87378298000112,53564.52437544001
2023-06-14,23:19:12.000,165,10981101,12805,0,1686784751,13149.64116367,77.8949303699992,53564.53834968
2023-06-14,23:19:13.000,165,10981130,12925,0,1686784752,13149.64116367,77.87378298000112,53564.5104012
2023-06-14,23:19:14.000,165,10981085,13005,0,1686784753,13149.587273189994,77.88788123999984,53564.42655576001
2023-06-14,23:19:15.000,165,10981138,12925,0,1686784754,13149.627691049995,77.95132341000135,53564.44751712001
2023-06-14,23:19:16.000,165,10981061,13125,0,1686784755,13149.67484521999,77.96542167000007,53564.44751712001
2023-06-14,23:19:17.000,165,10981085,13085,0,1686784756,13149.69505414999,78.02181471000222,53564.433542880004
2023-06-14,23:19:18.000,165,10981112,13085,0,1686784757,13149.74220832,78.07115861999773,53564.35668456001
2023-06-14,23:19:19.000,165,10981075,13045,0,1686784758,13149.75568093999,78.09230601000309,53564.36367168
2023-06-14,23:19:20.000,165,10981132,13125,0,1686784759,13149.829780349995,78.1416499199986,53564.454504240006
2023-06-14,23:19:21.000,165,10981100,12925,0,1686784760,13149.84325297,78.14869904999796,53564.41956864
2023-06-14,23:19:22.000,165,10981131,13085,0,1686784761,13149.829780349995,78.22623947999818,53564.32873608001
2023-06-14,23:19:23.000,165,10981181,13165,0,1686784762,13149.870198209996,78.19804296000075,53564.36367168
2023-06-14,23:19:24.000,165,10981109,13045,0,1686784763,13149.96450655,78.20509209000011,53564.44751712001
2023-06-14,23:19:25.000,165,10981133,13125,0,1686784764,13149.957770239991,78.21919034999883,53564.41956864
2023-06-14,23:19:26.000,165,10981098,13205,0,1686784765,13149.957770239991,78.2896816499997,53564.41956864
2023-06-14,23:19:27.000,165,10981083,13405,0,1686784766,13150.058814889991,78.2544360000029,53564.46149136
2023-06-14,23:19:28.000,165,10981122,12965,0,1686784767,13150.011660719996,78.28263252000033,53564.42655576001
2023-06-14,23:19:29.000,165,10981056,13005,0,1686784768,13150.025133340001,78.26853426000162,53564.44751712001
2023-06-14,23:19:30.000,165,10981123,13365,0,1686784769,13150.099232749992,78.21214121999947,53564.46847848
2023-06-14,23:19:31.000,165,10981128,13205,0,1686784770,13150.099232749992,78.21919034999883,53564.49642696001
2023-06-14,23:19:32.000,165,10981091,13085,0,1686784771,13150.139650609992,78.19804296000075,53564.46847848
2023-06-14,23:19:33.000,165,10981119,13165,0,1686784772,13150.092496439996,78.20509209000011,53564.454504240006
2023-06-14,23:19:34.000,165,10981121,13125,0,1686784773,13150.132914299997,78.21919034999883,53564.48245272
2023-06-14,23:19:35.000,165,10981107,13165,0,1686784774,13150.213750019997,78.19099383000139,53564.54533680001
2023-06-14,23:19:36.000,165,10981104,13085,0,1686784775,13150.240695259992,78.14869904999796,53564.55931104
2023-06-14,23:19:37.000,165,10981114,13125,0,1686784776,13150.254167879997,78.1416499199986,53564.46149136
2023-06-14,23:19:38.000,165,10981052,12925,0,1686784777,13150.220486329992,78.16279731000395,53564.41956864
2023-06-14,23:19:39.000,165,10981121,13085,0,1686784778,13150.260904189992,78.1557481800046,53564.42655576001
2023-06-14,23:19:40.000,165,10981073,13085,0,1686784779,13150.294585739997,78.12755165999988,53564.37764592001
2023-06-14,23:19:41.000,165,10981106,12965,0,1686784780,13150.355212529998,78.1064042700018,53564.49642696001
2023-06-14,23:19:42.000,165,10981098,13005,0,1686784781,13150.382157769993,78.12050253000052,53564.51738832
2023-06-14,23:19:43.000,165,10981107,13125,0,1686784782,13150.395630389998,78.13460078999924,53564.454504240006
2023-06-14,23:19:44.000,165,10981125,13165,0,1686784783,13150.409103010003,78.1064042700018,53564.44053
2023-06-14,23:19:45.000,165,10981063,12765,0,1686784784,13150.449520869988,78.08525688000373,53564.44751712001
2023-06-14,23:19:46.000,165,10981049,13005,0,1686784785,13150.469729799988,78.07115861999773,53564.39860728001
2023-06-14,23:19:47.000,165,10981101,12645,0,1686784786,13150.476466109998,78.07820775000437,53564.433542880004
2023-06-14,23:19:48.000,165,10981096,13285,0,1686784787,13150.402366699993,78.07820775000437,53564.34271032
2023-06-14,23:19:49.000,165,10981110,13045,0,1686784788,13150.530356589989,78.1064042700018,53564.384633040005
2023-06-14,23:19:50.000,165,10981112,13125,0,1686784789,13150.570774449989,78.12050253000052,53564.46847848
2023-06-14,23:19:51.000,165,10981080,13205,0,1686784790,13150.651610169989,78.08525688000373,53564.46847848
2023-06-14,23:19:52.000,165,10981101,13205,0,1686784791,13150.665082789994,78.1064042700018,53564.47546560001
2023-06-14,23:19:53.000,165,10981082,13125,0,1686784792,13150.543829209993,78.09935514000244,53564.37764592001
2023-06-14,23:19:54.000,165,10981046,13245,0,1686784793,13150.577510759998,78.12755165999988,53564.46149136
2023-06-14,23:19:55.000,165,10981079,12965,0,1686784794,13150.590983379989,78.1064042700018,53564.48943984
2023-06-14,23:19:56.000,165,10981127,13005,0,1686784795,13150.590983379989,78.1416499199986,53564.44751712001
2023-06-14,23:19:57.000,165,10981075,13005,0,1686784796,13150.577510759998,78.09935514000244,53564.46847848
2023-06-14,23:19:58.000,165,10981136,12965,0,1686784797,13150.557301829998,78.12050253000052,53564.42655576001
2023-06-14,23:19:59.000,165,10981106,12965,0,1686784798,13150.550565519989,78.14869904999796,53564.41258152
2023-06-14,23:20:00.000,165,10981121,13005,0,1686784799,13150.597719689998,78.12050253000052,53564.454504240006
2023-06-14,23:20:01.000,165,10981080,12925,0,1686784800,13150.564038139993,78.11345340000116,53564.454504240006
2023-06-14,23:20:02.000,165,10981088,12605,0,1686784801,13150.516883969998,78.11345340000116,53564.42655576001
2023-06-14,23:20:03.000,165,10981091,12925,0,1686784802,13150.449520869988,78.13460078999924,53564.44053
2023-06-14,23:20:04.000,165,10981078,13045,0,1686784803,13150.489938729988,78.12050253000052,53564.35668456001
2023-06-14,23:20:05.000,165,10981108,13005,0,1686784804,13150.530356589989,78.1064042700018,53564.40559440001
2023-06-14,23:20:06.000,165,10981045,13125,0,1686784805,13150.516883969998,78.09935514000244,53564.44751712001
2023-06-14,23:20:07.000,165,10981066,13205,0,1686784806,13150.530356589989,78.05706035999901,53564.46847848
2023-06-14,23:20:08.000,165,10981097,13365,0,1686784807,13150.570774449989,78.08525688000373,53564.46149136
2023-06-14,23:20:09.000,165,10981070,12965,0,1686784808,13150.516883969998,78.03591297000094,53564.34271032
2023-06-14,23:20:10.000,165,10981080,13085,0,1686784809,13150.597719689998,78.01476558000286,53564.41258152
2023-06-14,23:20:11.000,165,10981068,13045,0,1686784810,13150.597719689998,78.00066732000414,53564.40559440001
2023-06-14,23:20:12.000,165,10981099,13085,0,1686784811,13150.577510759998,78.0077164500035,53564.39860728001
2023-06-14,23:20:13.000,165,10981124,13365,0,1686784812,13150.550565519989,78.02181471000222,53564.30777472001
2023-06-14,23:20:14.000,165,10981114,13165,0,1686784813,13150.564038139993,78.00066732000414,53564.37764592001
2023-06-14,23:20:15.000,165,10981110,12965,0,1686784814,13150.644873859994,77.95837254000071,53564.41956864
2023-06-14,23:20:16.000,165,10981117,13005,0,1686784815,13150.638137549999,77.97951992999879,53564.42655576001
2023-06-14,23:20:17.000,165,10981121,13125,0,1686784816,13150.671819099989,77.97247079999943,53564.433542880004
2023-06-14,23:20:18.000,165,10981113,13125,0,1686784817,13150.685291719994,77.99361819000478,53564.35668456001
2023-06-14,23:20:19.000,165,10981081,12845,0,1686784818,13150.638137549999,78.06410948999837,53564.30777472001
2023-06-14,23:20:20.000,165,10981104,13285,0,1686784819,13150.658346479999,78.03591297000094,53564.25187776
2023-06-14,23:20:21.000,165,10981077,12845,0,1686784820,13150.705500649994,78.05001122999965,53564.36367168
2023-06-14,23:20:22.000,165,10981044,12965,0,1686784821,13150.705500649994,78.09230601000309,53564.32873608001
2023-06-14,23:20:23.000,165,10981099,12925,0,1686784822,13150.766127439994,78.08525688000373,53564.35668456001
2023-06-14,23:20:24.000,165,10981117,12925,0,1686784823,13150.73244588999,78.09935514000244,53564.32873608001
2023-06-14,23:20:25.000,165,10981084,13285,0,1686784824,13150.806545299994,78.12050253000052,53564.34969744
2023-06-14,23:20:26.000,165,10981118,13085,0,1686784825,13150.77960006,78.12050253000052,53564.31476184
2023-06-14,23:20:27.000,165,10981076,13205,0,1686784826,13150.806545299994,78.11345340000116,53564.34969744
2023-06-14,23:20:28.000,165,10981101,13405,0,1686784827,13150.651610169989,78.12755165999988,53564.265852000004
2023-06-14,23:20:29.000,165,10981075,12925,0,1686784828,13150.725709579994,78.08525688000373,53564.29380048
2023-06-14,23:20:30.000,165,10981090,13285,0,1686784829,13150.79307267999,78.05706035999901,53564.335723200005
2023-06-14,23:20:31.000,165,10981074,13005,0,1686784830,13150.806545299994,78.03591297000094,53564.32873608001
2023-06-14,23:20:32.000,165,10981064,12925,0,1686784831,13150.82001792,78.07820775000437,53564.35668456001
2023-06-14,23:20:33.000,165,10981090,13085,0,1686784832,13150.84022685,78.01476558000286,53564.32174896
2023-06-14,23:20:34.000,165,10981089,12885,0,1686784833,13150.85369946999,77.98656905999815,53564.29380048
2023-06-14,23:20:35.000,165,10981107,12845,0,1686784834,13150.84022685,77.93722515000263,53564.32174896
2023-06-14,23:20:36.000,165,10981109,13245,0,1686784835,13150.85369946999,77.95132341000135,53564.1959808
2023-06-14,23:20:37.000,165,10981122,13445,0,1686784836,13150.93453518999,77.91607776000455,53564.25886488001
2023-06-14,23:20:38.000,165,10981105,12925,0,1686784837,13150.92106257,77.90197949999856,53564.25886488001
2023-06-14,23:20:39.000,165,10981102,13085,0,1686784838,13150.95474411999,77.88083211000048,53564.25886488001
2023-06-14,23:20:40.000,165,10981058,13125,0,1686784839,13151.02210722,77.86673385000176,53564.29380048
2023-06-14,23:20:41.000,165,10981171,13325,0,1686784840,13151.02210722,77.88083211000048,53564.25886488001
2023-06-14,23:20:42.000,165,10981103,13005,0,1686784841,13151.03557983999,77.8596847200024,53564.22392928
2023-06-14,23:20:43.000,165,10981076,13085,0,1686784842,13151.008634599995,77.88788123999984,53564.20995504001
2023-06-14,23:20:44.000,165,10981122,13285,0,1686784843,13151.00189829,77.8949303699992,53564.20995504001
2023-06-14,23:20:45.000,165,10981112,12885,0,1686784844,13151.069261389996,77.88788123999984,53564.23091640001
2023-06-14,23:20:46.000,165,10981124,13205,0,1686784845,13151.08273401,77.90197949999856,53564.31476184
2023-06-14,23:20:47.000,165,10981058,13165,0,1686784846,13151.156833419991,77.91607776000455,53564.216942160005
2023-06-14,23:20:48.000,165,10981082,13005,0,1686784847,13151.156833419991,77.8949303699992,53564.27982624001
2023-06-14,23:20:49.000,165,10981086,13085,0,1686784848,13151.08273401,77.94427428000199,53564.18899368001
2023-06-14,23:20:50.000,165,10981115,13245,0,1686784849,13151.150097109996,77.93017602000327,53564.27982624001
2023-06-14,23:20:51.000,165,10981092,13165,0,1686784850,13151.170306039996,77.95132341000135,53564.265852000004
2023-06-14,23:20:52.000,165,10981129,12965,0,1686784851,13151.156833419991,77.93017602000327,53564.335723200005
2023-06-14,23:20:53.000,165,10981158,13285,0,1686784852,13151.136624489991,77.95132341000135,53564.20296792
2023-06-14,23:20:54.000,165,10981103,13325,0,1686784853,13151.170306039996,77.99361819000478,53564.23790352001
2023-06-14,23:20:55.000,165,10981069,13125,0,1686784854,13151.170306039996,77.99361819000478,53564.27982624001
2023-06-14,23:20:56.000,165,10981087,13205,0,1686784855,13151.18377866,77.95132341000135,53564.286813360006
2023-06-14,23:20:57.000,165,10981063,13005,0,1686784856,13151.237669139991,77.93722515000263,53564.29380048
2023-06-14,23:20:58.000,165,10981098,13045,0,1686784857,13151.190514969996,77.90902862999792,53564.27982624001
2023-06-14,23:20:59.000,165,10981112,13365,0,1686784858,13151.08273401,77.91607776000455,53564.23790352001
2023-06-14,23:21:00.000,165,10981094,12765,0,1686784859,13151.12315187,77.90197949999856,53564.23790352001
2023-06-14,23:21:01.000,165,10981047,12765,0,1686784860,13151.129888179996,77.97951992999879,53564.3007876
2023-06-14,23:21:02.000,165,10981100,13405,0,1686784861,13151.069261389996,77.93722515000263,53564.18899368001
2023-06-14,23:21:03.000,165,10981077,13365,0,1686784862,13151.089470319996,77.90197949999856,53564.20995504001
2023-06-14,23:21:04.000,165,10981127,13285,0,1686784863,13151.150097109996,77.88788123999984,53564.27982624001
2023-06-14,23:21:05.000,165,10981084,13125,0,1686784864,13151.12315187,77.88083211000048,53564.25886488001
2023-06-14,23:21:06.000,165,10981133,13085,0,1686784865,13151.089470319996,77.88788123999984,53564.22392928
2023-06-14,23:21:07.000,165,10981108,13125,0,1686784866,13151.11641555999,77.88083211000048,53564.22392928
2023-06-14,23:21:08.000,165,10981081,12925,0,1686784867,13151.1433608,77.85263559000305,53564.24489064
2023-06-14,23:21:09.000,165,10981091,12965,0,1686784868,13151.028843529995,77.87378298000112,53564.20296792
2023-06-14,23:21:10.000,165,10981108,13405,0,1686784869,13151.03557983999,77.85263559000305,53564.20995504001
2023-06-14,23:21:11.000,165,10981097,12965,0,1686784870,13151.069261389996,77.87378298000112,53564.31476184
2023-06-14,23:21:12.000,165,10981073,12965,0,1686784871,13151.09620662999,77.81738993999898,53564.34271032
2023-06-14,23:21:13.000,165,10981096,13445,0,1686784872,13151.09620662999,77.81034080999962,53564.32174896
2023-06-14,23:21:14.000,165,10981106,13045,0,1686784873,13151.049052459995,77.7962425500009,53564.23790352001
2023-06-14,23:21:15.000,165,10981091,13085,0,1686784874,13151.06252508,77.81738993999898,53564.24489064
2023-06-14,23:21:16.000,165,10981096,12965,0,1686784875,13151.08273401,77.7962425500009,53564.335723200005
2023-06-14,23:21:17.000,165,10981099,12925,0,1686784876,13151.05578876999,77.81034080999962,53564.3007876
2023-06-14,23:21:18.000,165,10981135,13165,0,1686784877,13151.069261389996,77.82443906999833,53564.25886488001
2023-06-14,23:21:19.000,165,10981134,13125,0,1686784878,13151.07599769999,77.80329168000026,53564.23790352001
2023-06-14,23:21:20.000,165,10981126,12725,0,1686784879,13151.237669139991,77.8314881999977,53564.286813360006
2023-06-14,23:21:21.000,165,10981079,13005,0,1686784880,13151.190514969996,77.88083211000048,53564.25187776
2023-06-14,23:21:22.000,165,10981123,13005,0,1686784881,13151.197251279991,77.8314881999977,53564.20296792
2023-06-14,23:21:23.000,165,10981071,13005,0,1686784882,13151.170306039996,77.92312689000391,53564.1959808
2023-06-14,23:21:24.000,165,10981087,13285,0,1686784883,13151.170306039996,77.92312689000391,53564.168032320005
2023-06-14,23:21:25.000,165,10981077,13365,0,1686784884,13151.18377866,77.95132341000135,53564.286813360006
2023-06-14,23:21:26.000,165,10981092,13325,0,1686784885,13151.331977479997,77.95837254000071,53564.27283912
2023-06-14,23:21:27.000,165,10981110,13205,0,1686784886,13151.284823310001,78.00066732000414,53564.27982624001
2023-06-14,23:21:28.000,165,10981111,13405,0,1686784887,13151.318504859992,78.02886384000158,53564.216942160005
2023-06-14,23:21:29.000,165,10981065,13285,0,1686784888,13151.379131649992,78.05001122999965,53564.27283912
2023-06-14,23:21:30.000,165,10981112,13045,0,1686784889,13151.392604269997,78.03591297000094,53564.25187776
2023-06-14,23:21:31.000,165,10981109,12965,0,1686784890,13151.412813199997,78.0429621000003,53564.25187776
2023-06-14,23:21:32.000,165,10981097,12765,0,1686784891,13151.406076890002,78.06410948999837,53564.23091640001
2023-06-14,23:21:33.000,165,10981110,13205,0,1686784892,13151.392604269997,78.12050253000052,53564.23790352001
2023-06-14,23:21:34.000,165,10981069,13005,0,1686784893,13151.473439989997,78.09230601000309,53564.3007876
2023-06-14,23:21:35.000,165,10981081,12965,0,1686784894,13151.527330470002,78.1416499199986,53564.3007876
2023-06-14,23:21:36.000,165,10981094,13165,0,1686784895,13151.594693569998,78.19099383000139,53564.32873608001
2023-06-14,23:21:37.000,165,10981097,13285,0,1686784896,13151.581220949993,78.24033774000418,53564.35668456001
2023-06-14,23:21:38.000,165,10981067,12965,0,1686784897,13151.628375120003,78.22623947999818,53564.32174896
2023-06-14,23:21:39.000,165,10981105,12965,0,1686784898,13151.601429879993,78.26148513000226,53564.27982624001
2023-06-14,23:21:40.000,165,10981086,12885,0,1686784899,13151.621638809993,78.26148513000226,53564.25886488001
2023-06-14,23:21:41.000,165,10981093,13205,0,1686784900,13151.689001909988,78.27558339000097,53564.39162016
2023-06-14,23:21:42.000,165,10981062,13045,0,1686784901,13151.729419769988,78.29673077999905,53564.41956864
2023-06-14,23:21:43.000,165,10981112,12965,0,1686784902,13151.729419769988,78.26148513000226,53564.39162016
2023-06-14,23:21:44.000,165,10981062,12725,0,1686784903,13151.763101319993,78.2896816499997,53564.384633040005
2023-06-14,23:21:45.000,165,10981083,13205,0,1686784904,13151.796782869998,78.3178781700044,53564.44751712001
2023-06-14,23:21:46.000,165,10981100,12965,0,1686784905,13151.837200729999,78.32492730000376,53564.44751712001
2023-06-14,23:21:47.000,165,10981069,13165,0,1686784906,13151.837200729999,78.34607469000184,53564.51738832
2023-06-14,23:21:48.000,165,10981093,12925,0,1686784907,13151.830464419989,78.3531238200012,53564.44751712001
2023-06-14,23:21:49.000,165,10981087,12965,0,1686784908,13151.864145969994,78.388369469998,53564.46847848
2023-06-14,23:21:50.000,165,10981093,13085,0,1686784909,13151.95171799999,78.38132033999864,53564.552323920005
2023-06-14,23:21:51.000,165,10981080,13205,0,1686784910,13151.958454309999,78.37427120999928,53564.54533680001
2023-06-14,23:21:52.000,165,10981103,13125,0,1686784911,13152.066235269995,78.36017295000056,53564.57328528001
2023-06-14,23:21:53.000,165,10981112,13205,0,1686784912,13151.944981689994,78.40951686000335,53564.5104012
2023-06-14,23:21:54.000,165,10981075,13085,0,1686784913,13152.0190811,78.42361512000207,53564.54533680001
2023-06-14,23:21:55.000,165,10981054,13205,0,1686784914,13152.05276264999,78.40951686000335,53564.59424664001
2023-06-14,23:21:56.000,165,10981111,13245,0,1686784915,13152.09318050999,78.43066425000143,53564.59424664001
2023-06-14,23:21:57.000,165,10981110,12925,0,1686784916,13152.106653129995,78.41656599000271,53564.64315648001
2023-06-14,23:21:58.000,165,10981093,13125,0,1686784917,13152.11338943999,78.4518116399995,53564.601233760004
2023-06-14,23:21:59.000,165,10981099,12925,0,1686784918,13152.14033468,78.47295903000486,53564.671104960005
2023-06-14,23:22:00.000,165,10981103,13365,0,1686784919,13152.15380729999,78.46590989999822,53564.70604056
2023-06-14,23:22:01.000,165,10981084,13125,0,1686784920,13152.19422515999,78.47295903000486,53564.74796328
2023-06-14,23:22:02.000,165,10981132,13125,0,1686784921,13152.20096147,78.48705729000358,53564.78289888001
2023-06-14,23:22:03.000,165,10981075,12925,0,1686784922,13152.248115639995,78.52230294000037,53564.768924640004
2023-06-14,23:22:04.000,165,10981103,13125,0,1686784923,13152.23464301999,78.55754859000444,53564.733989039996
2023-06-14,23:22:05.000,165,10981088,13285,0,1686784924,13152.20096147,78.54345032999845,53564.733989039996
2023-06-14,23:22:06.000,165,10981077,12845,0,1686784925,13152.33568766999,78.5011555500023,53564.838795840005
2023-06-14,23:22:07.000,165,10981077,13125,0,1686784926,13152.34242398,78.5011555500023,53564.85975720001
2023-06-14,23:22:08.000,165,10981085,12925,0,1686784927,13152.423259700001,78.52935206999973,53564.95058976001
2023-06-14,23:22:09.000,165,10981094,13245,0,1686784928,13152.33568766999,78.57164685000316,53564.87373144
2023-06-14,23:22:10.000,165,10981142,12765,0,1686784929,13152.376105529991,78.5645977200038,53564.901679919996
2023-06-14,23:22:11.000,165,10981115,13125,0,1686784930,13152.443468630001,78.5645977200038,53564.90866704001
2023-06-14,23:22:12.000,165,10981109,13205,0,1686784931,13152.463677560001,78.59279424000124,53564.964564
2023-06-14,23:22:13.000,165,10981126,12605,0,1686784932,13152.450204939996,78.60689249999996,53564.94360264
2023-06-14,23:22:14.000,165,10981078,13085,0,1686784933,13152.470413869996,78.64213815000403,53564.92962840001
2023-06-14,23:22:15.000,165,10981107,13325,0,1686784934,13152.531040659997,78.61394162999932,53565.02744808001
2023-06-14,23:22:16.000,165,10981101,13125,0,1686784935,13152.605140070002,78.5998433700006,53565.04142232
2023-06-14,23:22:17.000,165,10981097,13045,0,1686784936,13152.571458519997,78.62803988999804,53565.11129352
2023-06-14,23:22:18.000,165,10981107,13045,0,1686784937,13152.591667449997,78.65623641000275,53565.07635792001
2023-06-14,23:22:19.000,165,10981093,12925,0,1686784938,13152.531040659997,78.67738380000083,53565.055396560005
2023-06-14,23:22:20.000,165,10981089,12965,0,1686784939,13152.571458519997,78.70558031999826,53565.01347384
2023-06-14,23:22:21.000,165,10981111,13085,0,1686784940,13152.618612689992,78.7126294500049,53565.14622912001
2023-06-14,23:22:22.000,165,10981105,13005,0,1686784941,13152.665766860002,78.7126294500049,53565.11828064001
2023-06-14,23:22:23.000,165,10981118,13125,0,1686784942,13152.632085309997,78.78312074999849,53565.18815184
2023-06-14,23:22:24.000,165,10981089,12965,0,1686784943,13152.665766860002,78.76902248999977,53565.16020336
2023-06-14,23:22:25.000,165,10981124,13125,0,1686784944,13152.699448409992,78.77607161999913,53565.23007456
2023-06-14,23:22:26.000,165,10981134,12925,0,1686784945,13152.706184720002,78.80426814000384,53565.174177600005
2023-06-14,23:22:27.000,165,10981108,12925,0,1686784946,13152.699448409992,78.77607161999913,53565.16020336
2023-06-14,23:22:28.000,165,10981076,13245,0,1686784947,13152.800493059993,78.77607161999913,53565.18815184
2023-06-14,23:22:29.000,165,10981121,13005,0,1686784948,13152.733129959997,78.76902248999977,53565.16020336
2023-06-14,23:22:30.000,165,10981055,13045,0,1686784949,13152.867856159988,78.77607161999913,53565.30693288
2023-06-14,23:22:31.000,165,10981092,13045,0,1686784950,13152.928482949988,78.72672771000362,53565.33488136001
2023-06-14,23:22:32.000,165,10981064,13245,0,1686784951,13152.894801399998,78.74787510000169,53565.2789844
2023-06-14,23:22:33.000,165,10981130,13005,0,1686784952,13152.941955569993,78.77607161999913,53565.25802304
2023-06-14,23:22:34.000,165,10981117,13125,0,1686784953,13152.968900809989,78.77607161999913,53565.3488556
2023-06-14,23:22:35.000,165,10981103,12925,0,1686784954,13153.056472839999,78.76902248999977,53565.33488136001
2023-06-14,23:22:36.000,165,10981118,13045,0,1686784955,13153.063209149994,78.79016987999785,53565.37680408
2023-06-14,23:22:37.000,165,10981146,13045,0,1686784956,13153.103627009994,78.76197336000041,53565.39776544
2023-06-14,23:22:38.000,165,10981089,13325,0,1686784957,13153.13057224999,78.78312074999849,53565.36981696
2023-06-14,23:22:39.000,165,10981089,12965,0,1686784958,13153.19793535,78.75492423000105,53565.37680408
2023-06-14,23:22:40.000,165,10981116,13205,0,1686784959,13153.27203475999,78.78312074999849,53565.460649520006
2023-06-14,23:22:41.000,165,10981119,13125,0,1686784960,13153.285507379995,78.79721901000448,53565.43270104001
2023-06-14,23:22:42.000,165,10981096,12845,0,1686784961,13153.31918893,78.79016987999785,53565.439688160004
2023-06-14,23:22:43.000,165,10981073,13165,0,1686784962,13153.33939786,78.82541553000192,53565.45366240001
2023-06-14,23:22:44.000,165,10981139,13045,0,1686784963,13153.35287047999,78.81836640000256,53565.51654648
2023-06-14,23:22:45.000,165,10981134,13005,0,1686784964,13153.426969889995,78.79721901000448,53565.57943056001
2023-06-14,23:22:46.000,165,10981088,13365,0,1686784965,13153.51454191999,78.79016987999785,53565.56545632
2023-06-14,23:22:47.000,165,10981112,13005,0,1686784966,13153.642531810001,78.77607161999913,53565.63532752
2023-06-14,23:22:48.000,165,10981145,13045,0,1686784967,13153.595377639991,78.79016987999785,53565.628340400006
2023-06-14,23:22:49.000,165,10981113,12965,0,1686784968,13153.568432399996,78.76197336000041,53565.55148208001
2023-06-14,23:22:50.000,165,10981123,12965,0,1686784969,13153.62232288,78.72672771000362,53565.558469200005
2023-06-14,23:22:51.000,165,10981100,12965,0,1686784970,13153.682949670001,78.74082597000233,53565.628340400006
2023-06-14,23:22:52.000,165,10981117,13085,0,1686784971,13153.723367530001,78.76197336000041,53565.63532752
2023-06-14,23:22:53.000,165,10981094,12765,0,1686784972,13153.716631219992,78.74787510000169,53565.607379040004
2023-06-14,23:22:54.000,165,10981104,12605,0,1686784973,13153.777258009992,78.75492423000105,53565.58641768
2023-06-14,23:22:55.000,165,10981097,13045,0,1686784974,13153.885038970002,78.72672771000362,53565.76109568
2023-06-14,23:22:56.000,165,10981121,13285,0,1686784975,13153.911984209997,78.71967858000426,53565.78904416001
2023-06-14,23:22:57.000,165,10981111,13325,0,1686784976,13153.898511589992,78.75492423000105,53565.78205704
2023-06-14,23:22:58.000,165,10981107,13285,0,1686784977,13153.945665760002,78.75492423000105,53565.82397976
2023-06-14,23:22:59.000,165,10981104,12885,0,1686784978,13153.938929449992,78.75492423000105,53565.775069920004
2023-06-14,23:23:00.000,165,10981115,13365,0,1686784979,13153.979347309993,78.76902248999977,53565.78904416001
2023-06-14,23:23:01.000,165,10981098,13205,0,1686784980,13154.060183029993,78.79721901000448,53565.82397976
2023-06-14,23:23:02.000,165,10981068,13245,0,1686784981,13154.134282439998,78.76902248999977,53565.88686384001
2023-06-14,23:23:03.000,165,10981117,13165,0,1686784982,13154.107337199988,78.80426814000384,53565.87987672
2023-06-14,23:23:04.000,165,10981105,13005,0,1686784983,13154.141018749993,78.81836640000256,53565.81000552
2023-06-14,23:23:05.000,165,10981081,12925,0,1686784984,13154.167963989988,78.83246466000128,53565.86590248001
2023-06-14,23:23:06.000,165,10981096,13205,0,1686784985,13154.201645539993,78.87475944000471,53565.85891536
2023-06-14,23:23:07.000,165,10981114,13005,0,1686784986,13154.235327089998,78.86771030999807,53565.91481232001
2023-06-14,23:23:08.000,165,10981122,13245,0,1686784987,13154.127546129988,78.87475944000471,53565.86590248001
2023-06-14,23:23:09.000,165,10981106,12965,0,1686784988,13154.235327089998,78.86771030999807,53565.95673504001
2023-06-14,23:23:10.000,165,10981089,13085,0,1686784989,13154.255536019999,78.90295596000215,53565.97070928
2023-06-14,23:23:11.000,165,10981140,13285,0,1686784990,13154.282481259994,78.86771030999807,53565.98468352001
2023-06-14,23:23:12.000,165,10981133,13165,0,1686784991,13154.295953879999,78.88180857000407,53565.99167064
2023-06-14,23:23:13.000,165,10981119,12965,0,1686784992,13154.34984435999,78.86066117999871,53566.05455472001
2023-06-14,23:23:14.000,165,10981136,12885,0,1686784993,13154.343108049994,78.9100050900015,53566.05455472001
2023-06-14,23:23:15.000,165,10981112,13365,0,1686784994,13154.34984435999,78.9593490000043,53566.10346456001
2023-06-14,23:23:16.000,165,10981073,13085,0,1686784995,13154.37005328999,78.93820160999894,53566.02660624
2023-06-14,23:23:17.000,165,10981076,13005,0,1686784996,13154.403734839994,78.96639813000365,53566.061541840005
2023-06-14,23:23:18.000,165,10981104,12965,0,1686784997,13154.383525909994,78.96639813000365,53566.10346456001
2023-06-14,23:23:19.000,165,10981089,12925,0,1686784998,13154.47783425,78.96639813000365,53566.06852896
2023-06-14,23:23:20.000,165,10981115,13045,0,1686784999,13154.53172472999,78.98754552000173,53566.15936152
2023-06-14,23:23:21.000,165,10981116,13005,0,1686785000,13154.55193365999,78.98049639000237,53566.18731
2023-06-14,23:23:22.000,165,10981092,12845,0,1686785001,13154.565406279995,79.00869290999981,53566.229232720005
2023-06-14,23:23:23.000,165,10981070,13005,0,1686785002,13154.524988419995,78.99459465000109,53566.26416832
2023-06-14,23:23:24.000,165,10981095,12885,0,1686785003,13154.565406279995,78.98754552000173,53566.21525848
2023-06-14,23:23:25.000,165,10981129,13485,0,1686785004,13154.65297830999,79.00869290999981,53566.299103920006
2023-06-14,23:23:26.000,165,10981142,13205,0,1686785005,13154.727077719996,79.00164378000045,53566.33403952
2023-06-14,23:23:27.000,165,10981115,13245,0,1686785006,13154.767495579996,79.00164378000045,53566.36897512001
2023-06-14,23:23:28.000,165,10981075,12965,0,1686785007,13154.747286649996,79.00869290999981,53566.40391072
2023-06-14,23:23:29.000,165,10981130,13285,0,1686785008,13154.71360509999,78.95229986999766,53566.299103920006
2023-06-14,23:23:30.000,165,10981110,13285,0,1686785009,13154.75402295999,78.96639813000365,53566.40391072
2023-06-14,23:23:31.000,165,10981053,12885,0,1686785010,13154.807913439996,78.96639813000365,53566.43884632001
2023-06-14,23:23:32.000,165,10981112,13325,0,1686785011,13154.828122369996,78.95229986999766,53566.47378192
2023-06-14,23:23:33.000,165,10981091,12925,0,1686785012,13154.7809682,78.9452507399983,53566.40391072
2023-06-14,23:23:34.000,165,10981132,13085,0,1686785013,13154.80117713,79.00164378000045,53566.4318592
2023-06-14,23:23:35.000,165,10981109,13005,0,1686785014,13154.922430710001,78.96639813000365,53566.55064024
2023-06-14,23:23:36.000,165,10981090,12965,0,1686785015,13154.922430710001,78.98754552000173,53566.53666600001
2023-06-14,23:23:37.000,165,10981189,13125,0,1686785016,13154.942639640001,78.98049639000237,53566.53666600001
2023-06-14,23:23:38.000,165,10981122,13085,0,1686785017,13154.976321189992,78.98754552000173,53566.52967888
2023-06-14,23:23:39.000,165,10981070,13085,0,1686785018,13154.929167019996,78.98754552000173,53566.50871752001
2023-06-14,23:23:40.000,165,10981144,13285,0,1686785019,13154.956112259992,79.02984029999789,53566.5017304
2023-06-14,23:23:41.000,165,10981095,13045,0,1686785020,13155.057156909992,79.02279116999853,53566.515704640005
2023-06-14,23:23:42.000,165,10981147,12925,0,1686785021,13155.077365839992,79.00869290999981,53566.564614480005
2023-06-14,23:23:43.000,165,10981123,13045,0,1686785022,13155.124520010002,79.02279116999853,53566.53666600001
2023-06-14,23:23:44.000,165,10981098,13045,0,1686785023,13155.131256319997,79.08623334000004,53566.52269176
2023-06-14,23:23:45.000,165,10981125,13205,0,1686785024,13155.198619419993,79.06508595000196,53566.62051144
2023-06-14,23:23:46.000,165,10981102,13365,0,1686785025,13155.326609309988,79.02984029999789,53566.58557584001
2023-06-14,23:23:47.000,165,10981116,13045,0,1686785026,13155.299664069993,79.10738072999811,53566.58557584001
2023-06-14,23:23:48.000,165,10981119,12925,0,1686785027,13155.292927759998,79.0932824699994,53566.59256296
2023-06-14,23:23:49.000,165,10981146,13365,0,1686785028,13155.286191449988,79.11442986000475,53566.55762736001
2023-06-14,23:23:50.000,165,10981101,13165,0,1686785029,13155.400708719993,79.10033159999875,53566.69038264
2023-06-14,23:23:51.000,165,10981125,13285,0,1686785030,13155.461335509994,79.0932824699994,53566.70435688001
2023-06-14,23:23:52.000,165,10981083,13005,0,1686785031,13155.515225989999,79.12852812000347,53566.746279599996
2023-06-14,23:23:53.000,165,10981081,13045,0,1686785032,13155.468071819989,79.1567246400009,53566.66243416
2023-06-14,23:23:54.000,165,10981149,12965,0,1686785033,13155.515225989999,79.10738072999811,53566.73929248
2023-06-14,23:23:55.000,165,10981154,12725,0,1686785034,13155.542171229994,79.07213508000132,53566.75326672001
2023-06-14,23:23:56.000,165,10981149,13085,0,1686785035,13155.56911646999,79.08623334000004,53566.781215200004
2023-06-14,23:23:57.000,165,10981108,12965,0,1686785036,13155.60953432999,79.0932824699994,53566.77422808001
2023-06-14,23:23:58.000,165,10981088,13125,0,1686785037,13155.582589089994,79.10033159999875,53566.76025384
2023-06-14,23:23:59.000,165,10981127,13525,0,1686785038,13155.63647957,79.0580368200026,53566.781215200004
2023-06-14,23:24:00.000,165,10981102,13045,0,1686785039,13155.71731529,79.02984029999789,53566.83711216
2023-06-14,23:24:01.000,165,10981112,13165,0,1686785040,13155.724051599995,79.02984029999789,53566.86506064
2023-06-14,23:24:02.000,165,10981092,13285,0,1686785041,13155.724051599995,79.01574203999917,53566.886022
2023-06-14,23:24:03.000,165,10981085,13005,0,1686785042,13155.71731529,79.02279116999853,53566.77422808001
2023-06-14,23:24:04.000,165,10981111,13165,0,1686785043,13155.69037004999,79.01574203999917,53566.82313792001
2023-06-14,23:24:05.000,165,10981146,13125,0,1686785044,13155.764469459995,78.99459465000109,53566.899996240005
2023-06-14,23:24:06.000,165,10981087,13085,0,1686785045,13155.77120576999,78.97344726000301,53566.899996240005
2023-06-14,23:24:07.000,165,10981093,12885,0,1686785046,13155.83183255999,78.95229986999766,53566.94191896001
2023-06-14,23:24:08.000,165,10981099,13125,0,1686785047,13155.79815101,78.97344726000301,53566.93493184
2023-06-14,23:24:09.000,165,10981114,13085,0,1686785048,13155.75099683999,78.9452507399983,53566.82313792001
2023-06-14,23:24:10.000,165,10981135,13165,0,1686785049,13155.784678389995,78.9593490000043,53566.86506064
2023-06-14,23:24:11.000,165,10981103,13085,0,1686785050,13155.83183255999,78.92410335000022,53566.89300912001
2023-06-14,23:24:12.000,165,10981090,12965,0,1686785051,13155.845305179995,78.91705422000086,53566.899996240005
2023-06-14,23:24:13.000,165,10981092,13045,0,1686785052,13155.81162362999,78.9100050900015,53566.899996240005
2023-06-14,23:24:14.000,165,10981062,13325,0,1686785053,13155.81162362999,78.90295596000215,53566.85807352
2023-06-14,23:24:15.000,165,10981099,13045,0,1686785054,13155.87898673,78.90295596000215,53566.97685456
2023-06-14,23:24:16.000,165,10981094,12965,0,1686785055,13155.87225041999,78.89590683000279,53566.99082880001
2023-06-14,23:24:17.000,165,10981102,13285,0,1686785056,13155.89919566,78.86771030999807,53567.05371288
2023-06-14,23:24:18.000,165,10981084,13245,0,1686785057,13155.89919566,78.83951379000064,53566.969867440006
2023-06-14,23:24:19.000,165,10981048,12645,0,1686785058,13155.81162362999,78.83246466000128,53566.899996240005
2023-06-14,23:24:20.000,165,10981103,13045,0,1686785059,13155.905931969995,78.80426814000384,53566.948906080004
2023-06-14,23:24:21.000,165,10981054,13125,0,1686785060,13155.87225041999,78.83951379000064,53566.96288032001
2023-06-14,23:24:22.000,165,10981106,13165,0,1686785061,13155.87898673,78.81836640000256,53566.96288032001
2023-06-14,23:24:23.000,165,10981101,13165,0,1686785062,13155.865514109995,78.8113172700032,53566.96288032001
2023-06-14,23:24:24.000,165,10981113,13005,0,1686785063,13155.905931969995,78.77607161999913,53567.00480304
2023-06-14,23:24:25.000,165,10981079,12765,0,1686785064,13155.89919566,78.78312074999849,53567.018777280005
2023-06-14,23:24:26.000,165,10981078,13005,0,1686785065,13155.905931969995,78.8113172700032,53566.9558932
2023-06-14,23:24:27.000,165,10981124,13045,0,1686785066,13155.905931969995,78.79721901000448,53567.01179016001
2023-06-14,23:24:28.000,165,10981081,13045,0,1686785067,13155.946349829996,78.81836640000256,53566.93493184
2023-06-14,23:24:29.000,165,10981088,12605,0,1686785068,13155.89245934999,78.79016987999785,53566.89300912001
2023-06-14,23:24:30.000,165,10981082,13365,0,1686785069,13155.986767689996,78.82541553000192,53567.00480304
2023-06-14,23:24:31.000,165,10981112,13325,0,1686785070,13156.02044924,78.79721901000448,53567.01179016001
2023-06-14,23:24:32.000,165,10981118,13245,0,1686785071,13156.02044924,78.79721901000448,53566.97685456
2023-06-14,23:24:33.000,165,10981095,13045,0,1686785072,13155.95982245,78.85361204999936,53566.98384168
2023-06-14,23:24:34.000,165,10981105,13205,0,1686785073,13156.033921859991,78.83246466000128,53566.94191896001
2023-06-14,23:24:35.000,165,10981145,13085,0,1686785074,13156.033921859991,78.81836640000256,53566.969867440006
2023-06-14,23:24:36.000,165,10981059,13165,0,1686785075,13156.054130789991,78.86066117999871,53566.98384168
2023-06-14,23:24:37.000,165,10981103,12925,0,1686785076,13156.087812339996,78.84656292,53566.97685456
2023-06-14,23:24:38.000,165,10981132,12965,0,1686785077,13156.04065817,78.88180857000407,53566.99082880001
2023-06-14,23:24:39.000,165,10981120,13205,0,1686785078,13156.108021269996,78.87475944000471,53566.99781592
2023-06-14,23:24:40.000,165,10981101,13205,0,1686785079,13156.175384369992,78.9100050900015,53567.05371288
2023-06-14,23:24:41.000,165,10981111,13205,0,1686785080,13156.155175439992,78.88180857000407,53567.01179016001
2023-06-14,23:24:42.000,165,10981099,13085,0,1686785081,13156.182120680001,78.88885770000343,53567.03973864001
2023-06-14,23:24:43.000,165,10981123,13005,0,1686785082,13156.161911750001,78.9100050900015,53566.93493184
2023-06-14,23:24:44.000,165,10981109,12925,0,1686785083,13156.202329610001,78.86771030999807,53567.018777280005
2023-06-14,23:24:45.000,165,10981087,13085,0,1686785084,13156.249483779997,78.89590683000279,53567.03973864001
2023-06-14,23:24:46.000,165,10981105,12965,0,1686785085,13156.289901639997,78.87475944000471,53567.06070000001
2023-06-14,23:24:47.000,165,10981122,13365,0,1686785086,13156.330319499997,78.85361204999936,53567.07467424
2023-06-14,23:24:48.000,165,10981080,12845,0,1686785087,13156.330319499997,78.86771030999807,53567.08864848001
2023-06-14,23:24:49.000,165,10981137,13325,0,1686785088,13156.370737359997,78.85361204999936,53567.12358408
2023-06-14,23:24:50.000,165,10981085,13165,0,1686785089,13156.364001050002,78.80426814000384,53567.00480304
2023-06-14,23:24:51.000,165,10981110,12965,0,1686785090,13156.377473669992,78.84656292,53566.97685456
2023-06-14,23:24:52.000,165,10981119,13045,0,1686785091,13156.390946289997,78.85361204999936,53567.03275152
2023-06-14,23:24:53.000,165,10981080,12965,0,1686785092,13156.451573079998,78.83951379000064,53567.0257644
2023-06-14,23:24:54.000,165,10981096,12925,0,1686785093,13156.491990939998,78.84656292,53567.067687120005
2023-06-14,23:24:55.000,165,10981086,13285,0,1686785094,13156.498727249993,78.81836640000256,53567.03275152
2023-06-14,23:24:56.000,165,10981146,13165,0,1686785095,13156.498727249993,78.81836640000256,53567.05371288
2023-06-14,23:24:57.000,165,10981116,13045,0,1686785096,13156.566090349988,78.8113172700032,53567.10262272
2023-06-14,23:24:58.000,165,10981115,13045,0,1686785097,13156.579562969993,78.78312074999849,53567.05371288
2023-06-14,23:24:59.000,165,10981108,13045,0,1686785098,13156.545881419988,78.79016987999785,53567.03275152
2023-06-14,23:25:00.000,165,10981103,13085,0,1686785099,13156.613244519998,78.76902248999977,53567.0257644
2023-06-14,23:25:01.000,165,10981089,13085,0,1686785100,13156.694080239999,78.79016987999785,53567.07467424
2023-06-14,23:25:02.000,165,10981125,13245,0,1686785101,13156.680607619994,78.79016987999785,53567.03973864001
2023-06-14,23:25:03.000,165,10981119,13085,0,1686785102,13156.76817964999,78.78312074999849,53567.13057120001
2023-06-14,23:25:04.000,165,10981083,13445,0,1686785103,13156.83554275,78.78312074999849,53567.19345528
2023-06-14,23:25:05.000,165,10981094,13005,0,1686785104,13156.85575168,78.78312074999849,53567.137558320006
2023-06-14,23:25:06.000,165,10981084,13285,0,1686785105,13156.85575168,78.77607161999913,53567.10960984001
2023-06-14,23:25:07.000,165,10981039,12885,0,1686785106,13156.85575168,78.79721901000448,53567.19345528
2023-06-14,23:25:08.000,165,10981083,13245,0,1686785107,13156.87596061,78.77607161999913,53567.0956356
2023-06-14,23:25:09.000,165,10981108,12805,0,1686785108,13156.91637847,78.79016987999785,53567.165506800004
2023-06-14,23:25:10.000,165,10981096,12805,0,1686785109,13157.003950499995,78.79016987999785,53567.15851968001
2023-06-14,23:25:11.000,165,10981058,13085,0,1686785110,13157.01742312,78.77607161999913,53567.235378000005
2023-06-14,23:25:12.000,165,10981091,13005,0,1686785111,13157.01742312,78.79016987999785,53567.186468160005
2023-06-14,23:25:13.000,165,10981104,13245,0,1686785112,13157.003950499995,78.82541553000192,53567.24236512
2023-06-14,23:25:14.000,165,10981111,13125,0,1686785113,13157.03089573999,78.83246466000128,53567.24236512
2023-06-14,23:25:15.000,165,10981073,12925,0,1686785114,13157.07131359999,78.83951379000064,53567.22140376
2023-06-14,23:25:16.000,165,10981094,12925,0,1686785115,13157.13194038999,78.84656292,53567.25633936001
2023-06-14,23:25:17.000,165,10981109,13005,0,1686785116,13157.1386767,78.83246466000128,53567.25633936001
2023-06-14,23:25:18.000,165,10981059,13085,0,1686785117,13157.212776109991,78.85361204999936,53567.284287840004
2023-06-14,23:25:19.000,165,10981112,13085,0,1686785118,13157.206039799996,78.85361204999936,53567.32621056001
2023-06-14,23:25:20.000,165,10981121,13165,0,1686785119,13157.165621939996,78.87475944000471,53567.3401848
2023-06-14,23:25:21.000,165,10981133,12925,0,1686785120,13157.15888563,78.87475944000471,53567.284287840004
2023-06-14,23:25:22.000,165,10981095,12925,0,1686785121,13157.212776109991,78.83951379000064,53567.27730072001
2023-06-14,23:25:23.000,165,10981136,13045,0,1686785122,13157.21951242,78.90295596000215,53567.29826208001
2023-06-14,23:25:24.000,165,10981114,13005,0,1686785123,13157.226248729996,78.89590683000279,53567.235378000005
2023-06-14,23:25:25.000,165,10981113,13125,0,1686785124,13157.185830869996,78.93115247999958,53567.24236512
2023-06-14,23:25:26.000,165,10981108,12965,0,1686785125,13157.286875519996,78.9100050900015,53567.38210752
2023-06-14,23:25:27.000,165,10981114,13125,0,1686785126,13157.300348140001,78.9452507399983,53567.34717192001
2023-06-14,23:25:28.000,165,10981109,13085,0,1686785127,13157.273402899991,78.93820160999894,53567.36114616
2023-06-14,23:25:29.000,165,10981103,13045,0,1686785128,13157.23972135,78.9593490000043,53567.305249200006
2023-06-14,23:25:30.000,165,10981112,12685,0,1686785129,13157.293611829991,78.95229986999766,53567.305249200006
2023-06-14,23:25:31.000,165,10981056,13125,0,1686785130,13157.23972135,78.98049639000237,53567.25633936001
2023-06-14,23:25:32.000,165,10981108,12965,0,1686785131,13157.273402899991,78.9593490000043,53567.27730072001
2023-06-14,23:25:33.000,165,10981086,12925,0,1686785132,13157.307084449996,78.9593490000043,53567.31922344
2023-06-14,23:25:34.000,165,10981128,13325,0,1686785133,13157.360974930001,78.95229986999766,53567.37512040001
2023-06-14,23:25:35.000,165,10981109,13165,0,1686785134,13157.360974930001,78.9452507399983,53567.305249200006
2023-06-14,23:25:36.000,165,10981082,13125,0,1686785135,13157.408129099997,78.93115247999958,53567.39608176001
2023-06-14,23:25:37.000,165,10981038,13005,0,1686785136,13157.441810650002,78.96639813000365,53567.38210752
2023-06-14,23:25:38.000,165,10981069,13125,0,1686785137,13157.414865409992,78.9593490000043,53567.333197680004
2023-06-14,23:25:39.000,165,10981109,13045,0,1686785138,13157.367711239996,78.9452507399983,53567.29127496
2023-06-14,23:25:40.000,165,10981110,13245,0,1686785139,13157.448546959997,78.95229986999766,53567.38210752
2023-06-14,23:25:41.000,165,10981112,13285,0,1686785140,13157.441810650002,78.97344726000301,53567.38909464
2023-06-14,23:25:42.000,165,10981073,13125,0,1686785141,13157.455283269992,78.93820160999894,53567.31223632
2023-06-14,23:25:43.000,165,10981104,13045,0,1686785142,13157.488964819997,78.95229986999766,53567.333197680004
2023-06-14,23:25:44.000,165,10981114,13325,0,1686785143,13157.549591609997,78.9100050900015,53567.39608176001
2023-06-14,23:25:45.000,165,10981099,13205,0,1686785144,13157.569800539997,78.92410335000022,53567.3401848
2023-06-14,23:25:46.000,165,10981125,13005,0,1686785145,13157.576536849992,78.88180857000407,53567.36813328
2023-06-14,23:25:47.000,165,10981087,13005,0,1686785146,13157.590009469997,78.93115247999958,53567.3401848
2023-06-14,23:25:48.000,165,10981094,12885,0,1686785147,13157.616954709993,78.89590683000279,53567.38210752
2023-06-14,23:25:49.000,165,10981109,13405,0,1686785148,13157.569800539997,78.92410335000022,53567.354159040005
2023-06-14,23:25:50.000,165,10981069,12965,0,1686785149,13157.563064230002,78.93115247999958,53567.31922344
2023-06-14,23:25:51.000,165,10981077,13165,0,1686785150,13157.650636259998,78.93820160999894,53567.410056
2023-06-14,23:25:52.000,165,10981119,13085,0,1686785151,13157.664108880002,78.91705422000086,53567.42403024001
2023-06-14,23:25:53.000,165,10981100,12925,0,1686785152,13157.697790429993,78.86771030999807,53567.42403024001
2023-06-14,23:25:54.000,165,10981113,12925,0,1686785153,13157.677581499993,78.89590683000279,53567.3401848
2023-06-14,23:25:55.000,165,10981097,13165,0,1686785154,13157.650636259998,78.90295596000215,53567.305249200006
2023-06-14,23:25:56.000,165,10981074,13125,0,1686785155,13157.711263049998,78.84656292,53567.354159040005
2023-06-14,23:25:57.000,165,10981118,12805,0,1686785156,13157.744944599988,78.86771030999807,53567.410056
2023-06-14,23:25:58.000,165,10981131,12925,0,1686785157,13157.738208289993,78.83951379000064,53567.305249200006
2023-06-14,23:25:59.000,165,10981103,13005,0,1686785158,13157.724735669988,78.88180857000407,53567.32621056001
2023-06-14,23:26:00.000,165,10981105,13085,0,1686785159,13157.805571389988,78.83246466000128,53567.38909464
2023-06-14,23:26:01.000,165,10981072,13125,0,1686785160,13157.825780319989,78.85361204999936,53567.3401848
2023-06-14,23:26:02.000,165,10981126,13165,0,1686785161,13157.792098769998,78.80426814000384,53567.3401848
2023-06-14,23:26:03.000,165,10981107,13085,0,1686785162,13157.758417219993,78.86066117999871,53567.32621056001
2023-06-14,23:26:04.000,165,10981130,12965,0,1686785163,13157.792098769998,78.84656292,53567.31223632
2023-06-14,23:26:05.000,165,10981097,13325,0,1686785164,13157.845989249989,78.83246466000128,53567.410056
2023-06-14,23:26:06.000,165,10981133,13325,0,1686785165,13157.825780319989,78.85361204999936,53567.38210752
2023-06-14,23:26:07.000,165,10981096,12925,0,1686785166,13157.872934489998,78.80426814000384,53567.44499160001
2023-06-14,23:26:08.000,165,10981105,12845,0,1686785167,13157.845989249989,78.80426814000384,53567.43101736
2023-06-14,23:26:09.000,165,10981076,13245,0,1686785168,13157.825780319989,78.79721901000448,53567.36813328
2023-06-14,23:26:10.000,165,10981058,12965,0,1686785169,13157.879670799994,78.75492423000105,53567.38210752
2023-06-14,23:26:11.000,165,10981104,13285,0,1686785170,13157.879670799994,78.79016987999785,53567.410056
2023-06-14,23:26:12.000,165,10981161,13165,0,1686785171,13157.845989249989,78.73377684000297,53567.38210752
2023-06-14,23:26:13.000,165,10981139,13085,0,1686785172,13157.872934489998,78.74082597000233,53567.43101736
2023-06-14,23:26:14.000,165,10981123,13245,0,1686785173,13157.859461869994,78.72672771000362,53567.42403024001
2023-06-14,23:26:15.000,165,10981089,13325,0,1686785174,13157.798835079993,78.7126294500049,53567.38210752
2023-06-14,23:26:16.000,165,10981088,13045,0,1686785175,13157.899879729994,78.70558031999826,53567.53582416
2023-06-14,23:26:17.000,165,10981105,12845,0,1686785176,13157.906616039989,78.66328554000211,53567.50787568
2023-06-14,23:26:18.000,165,10981117,13005,0,1686785177,13157.906616039989,78.66328554000211,53567.54281128001
2023-06-14,23:26:19.000,165,10981070,12965,0,1686785178,13157.852725559998,78.66328554000211,53567.500888560004
2023-06-14,23:26:20.000,165,10981134,13245,0,1686785179,13157.920088659994,78.64213815000403,53567.52883704
2023-06-14,23:26:21.000,165,10981097,13445,0,1686785180,13157.879670799994,78.64213815000403,53567.53582416
2023-06-14,23:26:22.000,165,10981131,12845,0,1686785181,13157.947033899989,78.60689249999996,53567.59172112001
2023-06-14,23:26:23.000,165,10981119,13325,0,1686785182,13157.845989249989,78.65623641000275,53567.472940080006
2023-06-14,23:26:24.000,165,10981105,13365,0,1686785183,13157.940297589994,78.66328554000211,53567.55678552
2023-06-14,23:26:25.000,165,10981131,13205,0,1686785184,13157.926824969989,78.67033467000147,53567.52883704
2023-06-14,23:26:26.000,165,10981127,13085,0,1686785185,13157.886407109989,78.66328554000211,53567.500888560004
2023-06-14,23:26:27.000,165,10981105,13045,0,1686785186,13157.866198179989,78.65623641000275,53567.55678552
2023-06-14,23:26:28.000,165,10981114,13285,0,1686785187,13157.825780319989,78.71967858000426,53567.48691432
2023-06-14,23:26:29.000,165,10981125,13085,0,1686785188,13157.899879729994,78.6985311899989,53567.640630960006
2023-06-14,23:26:30.000,165,10981096,13005,0,1686785189,13157.940297589994,78.67738380000083,53567.59172112001
2023-06-14,23:26:31.000,165,10981085,13205,0,1686785190,13157.866198179989,78.7126294500049,53567.60569536
2023-06-14,23:26:32.000,165,10981109,12965,0,1686785191,13157.839252939993,78.67738380000083,53567.57774688
2023-06-14,23:26:33.000,165,10981095,13205,0,1686785192,13157.866198179989,78.69148205999954,53567.640630960006
2023-06-14,23:26:34.000,165,10981076,13285,0,1686785193,13157.899879729994,78.67033467000147,53567.60569536
2023-06-14,23:26:35.000,165,10981082,13005,0,1686785194,13157.899879729994,78.67738380000083,53567.68255368001
2023-06-14,23:26:36.000,165,10981065,13005,0,1686785195,13157.852725559998,78.70558031999826,53567.59870824
2023-06-14,23:26:37.000,165,10981145,12845,0,1686785196,13157.872934489998,78.71967858000426,53567.71050216001
2023-06-14,23:26:38.000,165,10981125,13125,0,1686785197,13157.866198179989,78.70558031999826,53567.63364384001
2023-06-14,23:26:39.000,165,10981085,13205,0,1686785198,13157.832516629998,78.69148205999954,53567.62665672
2023-06-14,23:26:40.000,165,10981103,13365,0,1686785199,13157.872934489998,78.71967858000426,53567.66159232001
2023-06-14,23:26:41.000,165,10981054,13365,0,1686785200,13157.839252939993,78.70558031999826,53567.61268248001
2023-06-14,23:26:42.000,165,10981087,12965,0,1686785201,13157.805571389988,78.75492423000105,53567.54281128001
2023-06-14,23:26:43.000,165,10981093,13085,0,1686785202,13157.839252939993,78.74787510000169,53567.54281128001
2023-06-14,23:26:44.000,165,10981083,13245,0,1686785203,13157.879670799994,78.74082597000233,53567.57774688
2023-06-14,23:26:45.000,165,10981059,13165,0,1686785204,13157.852725559998,78.76902248999977,53567.61268248001
2023-06-14,23:26:46.000,165,10981141,13125,0,1686785205,13157.893143419999,78.76902248999977,53567.59870824
2023-06-14,23:26:47.000,165,10981095,13245,0,1686785206,13157.933561279999,78.76902248999977,53567.68255368001
2023-06-14,23:26:48.000,165,10981128,13085,0,1686785207,13157.926824969989,78.77607161999913,53567.63364384001
2023-06-14,23:26:49.000,165,10981085,13245,0,1686785208,13157.879670799994,78.83951379000064,53567.640630960006
2023-06-14,23:26:50.000,165,10981088,13045,0,1686785209,13157.947033899989,78.84656292,53567.62665672
2023-06-14,23:26:51.000,165,10981096,12805,0,1686785210,13157.947033899989,78.8113172700032,53567.70351504
2023-06-14,23:26:52.000,165,10981130,13045,0,1686785211,13158.05481486,78.86066117999871,53567.6546052
2023-06-14,23:26:53.000,165,10981110,12885,0,1686785212,13157.98745175999,78.86066117999871,53567.6546052
2023-06-14,23:26:54.000,165,10981110,12765,0,1686785213,13158.04807854999,78.86771030999807,53567.640630960006
2023-06-14,23:26:55.000,165,10981094,13205,0,1686785214,13158.13565058,78.89590683000279,53567.71748928
2023-06-14,23:26:56.000,165,10981131,13045,0,1686785215,13158.203013679995,78.91705422000086,53567.75242488
2023-06-14,23:26:57.000,165,10981155,13125,0,1686785216,13158.14912319999,78.91705422000086,53567.7244764
2023-06-14,23:26:58.000,165,10981123,13325,0,1686785217,13158.17606844,78.90295596000215,53567.7244764
2023-06-14,23:26:59.000,165,10981108,13125,0,1686785218,13158.13565058,78.92410335000022,53567.689540800005
2023-06-14,23:27:00.000,165,10981115,13205,0,1686785219,13158.14912319999,78.97344726000301,53567.71748928
2023-06-14,23:27:01.000,165,10981067,12805,0,1686785220,13158.203013679995,78.93820160999894,53567.787360480004
2023-06-14,23:27:02.000,165,10981096,12925,0,1686785221,13158.283849399995,78.91705422000086,53567.7943476
2023-06-14,23:27:03.000,165,10981038,12965,0,1686785222,13158.223222609995,78.88180857000407,53567.82229608
2023-06-14,23:27:04.000,165,10981056,13125,0,1686785223,13158.27711309,78.88885770000343,53567.836270320004
2023-06-14,23:27:05.000,165,10981127,13085,0,1686785224,13158.29732202,78.93115247999958,53567.89216728
2023-06-14,23:27:06.000,165,10981105,13005,0,1686785225,13158.283849399995,78.91705422000086,53567.88518016
2023-06-14,23:27:07.000,165,10981110,13285,0,1686785226,13158.304058329995,78.93820160999894,53567.88518016
2023-06-14,23:27:08.000,165,10981098,13125,0,1686785227,13158.27037677999,78.91705422000086,53567.808321840006
2023-06-14,23:27:09.000,165,10981129,13125,0,1686785228,13158.304058329995,78.86771030999807,53567.82229608
2023-06-14,23:27:10.000,165,10981092,13165,0,1686785229,13158.37142142999,78.86066117999871,53567.976012720006
2023-06-14,23:27:11.000,165,10981119,12885,0,1686785230,13158.33773988,78.87475944000471,53567.93409
2023-06-14,23:27:12.000,165,10981114,13125,0,1686785231,13158.35121249999,78.86066117999871,53567.96203848
2023-06-14,23:27:13.000,165,10981099,13005,0,1686785232,13158.31079463999,78.87475944000471,53568.01793544001
2023-06-14,23:27:14.000,165,10981119,13365,0,1686785233,13158.31753095,78.88180857000407,53567.96902560001
2023-06-14,23:27:15.000,165,10981064,13085,0,1686785234,13158.324267259995,78.83246466000128,53567.98299984
2023-06-14,23:27:16.000,165,10981112,12965,0,1686785235,13158.27711309,78.84656292,53567.92011576
2023-06-14,23:27:17.000,165,10981132,13045,0,1686785236,13158.263640469995,78.86771030999807,53568.05287104
2023-06-14,23:27:18.000,165,10981143,13405,0,1686785237,13158.22995891999,78.86066117999871,53567.92011576
2023-06-14,23:27:19.000,165,10981087,13125,0,1686785238,13158.223222609995,78.83246466000128,53567.976012720006
2023-06-14,23:27:20.000,165,10981095,13125,0,1686785239,13158.304058329995,78.8113172700032,53568.01793544001
2023-06-14,23:27:21.000,165,10981118,13085,0,1686785240,13158.243431539995,78.82541553000192,53568.03190968
2023-06-14,23:27:22.000,165,10981084,12765,0,1686785241,13158.27711309,78.85361204999936,53568.01094832
2023-06-14,23:27:23.000,165,10981084,13125,0,1686785242,13158.162595819995,78.83246466000128,53567.98998696
2023-06-14,23:27:24.000,165,10981053,13045,0,1686785243,13158.16933212999,78.84656292,53568.003961200004
2023-06-14,23:27:25.000,165,10981060,13205,0,1686785244,13158.23669523,78.86066117999871,53568.08780664
2023-06-14,23:27:26.000,165,10981069,13085,0,1686785245,13158.27037677999,78.87475944000471,53568.08780664
2023-06-14,23:27:27.000,165,10981079,13045,0,1686785246,13158.263640469995,78.87475944000471,53568.08780664
2023-06-14,23:27:28.000,165,10981112,13245,0,1686785247,13158.223222609995,78.89590683000279,53568.05287104
2023-06-14,23:27:29.000,165,10981103,12965,0,1686785248,13158.17606844,78.90295596000215,53568.06684528001
2023-06-14,23:27:30.000,165,10981069,13045,0,1686785249,13158.19627737,78.87475944000471,53568.073832400005
2023-06-14,23:27:31.000,165,10981096,13325,0,1686785250,13158.2164863,78.86066117999871,53568.08780664
2023-06-14,23:27:32.000,165,10981120,13085,0,1686785251,13158.162595819995,78.90295596000215,53568.10178088
2023-06-14,23:27:33.000,165,10981087,13405,0,1686785252,13158.08849640999,78.90295596000215,53568.08081952
2023-06-14,23:27:34.000,165,10981117,12925,0,1686785253,13158.10870533999,78.91705422000086,53568.108768
2023-06-14,23:27:35.000,165,10981098,13085,0,1686785254,13158.142386889995,78.90295596000215,53568.22056192
2023-06-14,23:27:36.000,165,10981101,13125,0,1686785255,13158.122177959995,78.91705422000086,53568.1786392
2023-06-14,23:27:37.000,165,10981157,13005,0,1686785256,13158.06828747999,78.93115247999958,53568.13671648001
2023-06-14,23:27:38.000,165,10981149,13165,0,1686785257,13157.973979139999,78.90295596000215,53568.073832400005
2023-06-14,23:27:39.000,165,10981083,12885,0,1686785258,13157.973979139999,78.9452507399983,53568.08780664
2023-06-14,23:27:40.000,165,10981055,13005,0,1686785259,13157.98745175999,78.93820160999894,53568.10178088
2023-06-14,23:27:41.000,165,10981112,12965,0,1686785260,13157.899879729994,78.92410335000022,53568.05985816
2023-06-14,23:27:42.000,165,10981101,13005,0,1686785261,13157.913352349999,78.93820160999894,53568.122742240004
2023-06-14,23:27:43.000,165,10981100,12845,0,1686785262,13157.960506519994,78.95229986999766,53568.18562632001
2023-06-14,23:27:44.000,165,10981076,13205,0,1686785263,13157.893143419999,78.97344726000301,53568.171652080004
2023-06-14,23:27:45.000,165,10981089,12925,0,1686785264,13157.866198179989,78.98049639000237,53568.1786392
2023-06-14,23:27:46.000,165,10981084,13005,0,1686785265,13157.785362459988,79.02984029999789,53568.0388968
2023-06-14,23:27:47.000,165,10981100,13205,0,1686785266,13157.832516629998,79.00164378000045,53568.10178088
2023-06-14,23:27:48.000,165,10981103,13325,0,1686785267,13157.744944599988,79.07918421000068,53568.08780664
2023-06-14,23:27:49.000,165,10981088,13085,0,1686785268,13157.751680909998,79.0580368200026,53568.143703600006
2023-06-14,23:27:50.000,165,10981125,13245,0,1686785269,13157.785362459988,79.10033159999875,53568.143703600006
2023-06-14,23:27:51.000,165,10981107,13285,0,1686785270,13157.819044009993,79.10738072999811,53568.15767784
2023-06-14,23:27:52.000,165,10981051,13005,0,1686785271,13157.738208289993,79.17082289999962,53568.073832400005
2023-06-14,23:27:53.000,165,10981076,12965,0,1686785272,13157.792098769998,79.16377377000026,53568.15069072
2023-06-14,23:27:54.000,165,10981082,12885,0,1686785273,13157.724735669988,79.22721594000177,53568.10178088
2023-06-14,23:27:55.000,165,10981128,13125,0,1686785274,13157.684317810003,79.20606855000369,53568.05985816
2023-06-14,23:27:56.000,165,10981113,13245,0,1686785275,13157.684317810003,79.24836332999985,53568.073832400005
2023-06-14,23:27:57.000,165,10981125,12605,0,1686785276,13157.691054119998,79.27655985000456,53568.122742240004
2023-06-14,23:27:58.000,165,10981078,12765,0,1686785277,13157.643899950002,79.29065811000328,53568.09479376001
2023-06-14,23:27:59.000,165,10981093,13165,0,1686785278,13157.670845189998,79.33295288999943,53568.13671648001
2023-06-14,23:28:00.000,165,10981105,13165,0,1686785279,13157.697790429993,79.36114941000415,53568.21357480001
2023-06-14,23:28:01.000,165,10981104,13165,0,1686785280,13157.691054119998,79.32590376000007,53568.192613440006
2023-06-14,23:28:02.000,165,10981107,13165,0,1686785281,13157.670845189998,79.38229680000222,53568.13671648001
2023-06-14,23:28:03.000,165,10981101,13125,0,1686785282,13157.664108880002,79.36114941000415,53568.08780664
2023-06-14,23:28:04.000,165,10981118,13125,0,1686785283,13157.630427329997,79.43164070999774,53568.171652080004
2023-06-14,23:28:05.000,165,10981050,13125,0,1686785284,13157.616954709993,79.41049331999966,53568.122742240004
2023-06-14,23:28:06.000,165,10981046,13125,0,1686785285,13157.576536849992,79.44573897000373,53568.108768
2023-06-14,23:28:07.000,165,10981112,13005,0,1686785286,13157.650636259998,79.43868984000437,53568.15069072
2023-06-14,23:28:08.000,165,10981102,12925,0,1686785287,13157.630427329997,79.49508287999925,53568.192613440006
2023-06-14,23:28:09.000,165,10981145,13125,0,1686785288,13157.576536849992,79.48803374999989,53568.171652080004
2023-06-14,23:28:10.000,165,10981123,13125,0,1686785289,13157.488964819997,79.53737766000268,53568.073832400005
2023-06-14,23:28:11.000,165,10981116,13085,0,1686785290,13157.522646370002,79.53032853000332,53568.06684528001
2023-06-14,23:28:12.000,165,10981052,12925,0,1686785291,13157.542855300002,79.5514759200014,53568.22754904
2023-06-14,23:28:13.000,165,10981154,12805,0,1686785292,13157.549591609997,79.56557418000011,53568.13671648001
2023-06-14,23:28:14.000,165,10981085,13125,0,1686785293,13157.455283269992,79.60081983000418,53568.08780664
2023-06-14,23:28:15.000,165,10981065,12925,0,1686785294,13157.488964819997,79.60786896000354,53568.13671648001
2023-06-14,23:28:16.000,165,10981107,13165,0,1686785295,13157.502437440002,79.59377070000482,53568.13671648001
2023-06-14,23:28:17.000,165,10981075,12965,0,1686785296,13157.495701129992,79.6149180900029,53568.1786392
2023-06-14,23:28:18.000,165,10981126,12925,0,1686785297,13157.455283269992,79.65721286999906,53568.143703600006
2023-06-14,23:28:19.000,165,10981112,13045,0,1686785298,13157.394656479992,79.6501637399997,53568.04588392001
2023-06-14,23:28:20.000,165,10981090,13085,0,1686785299,13157.367711239996,79.68540939000377,53568.10178088
2023-06-14,23:28:21.000,165,10981051,13045,0,1686785300,13157.394656479992,79.72770416999992,53568.16466496001
2023-06-14,23:28:22.000,165,10981070,12925,0,1686785301,13157.414865409992,79.68540939000377,53568.241523280005
2023-06-14,23:28:23.000,165,10981073,13125,0,1686785302,13157.360974930001,79.72065504000057,53568.16466496001
2023-06-14,23:28:24.000,165,10981100,13325,0,1686785303,13157.313820759991,79.72770416999992,53568.10178088
2023-06-14,23:28:25.000,165,10981135,13045,0,1686785304,13157.320557070001,79.72065504000057,53568.171652080004
2023-06-14,23:28:26.000,165,10981127,13005,0,1686785305,13157.313820759991,79.75590069000464,53568.13671648001
2023-06-14,23:28:27.000,165,10981099,12925,0,1686785306,13157.286875519996,79.72065504000057,53568.12972936
2023-06-14,23:28:28.000,165,10981142,13085,0,1686785307,13157.19930349,79.73475329999928,53568.12972936
2023-06-14,23:28:29.000,165,10981103,13245,0,1686785308,13157.232985039991,79.75590069000464,53568.122742240004
2023-06-14,23:28:30.000,165,10981090,12965,0,1686785309,13157.266666589996,79.69245852000313,53568.13671648001
2023-06-14,23:28:31.000,165,10981066,13005,0,1686785310,13157.19256717999,79.7136059100012,53568.073832400005
2023-06-14,23:28:32.000,165,10981096,13485,0,1686785311,13157.125204079995,79.72770416999992,53568.05985816
2023-06-14,23:28:33.000,165,10981157,13085,0,1686785312,13157.165621939996,79.7136059100012,53568.09479376001
2023-06-14,23:28:34.000,165,10981071,12925,0,1686785313,13157.15214931999,79.70655678000185,53568.05985816
2023-06-14,23:28:35.000,165,10981102,13045,0,1686785314,13157.104995149995,79.69950765000249,53568.0388968
2023-06-14,23:28:36.000,165,10981090,13045,0,1686785315,13157.11846777,79.73475329999928,53568.05287104
2023-06-14,23:28:37.000,165,10981055,12885,0,1686785316,13157.05110466999,79.7136059100012,53568.122742240004
2023-06-14,23:28:38.000,165,10981105,12925,0,1686785317,13156.99721419,79.72770416999992,53568.05985816
2023-06-14,23:28:39.000,165,10981114,13205,0,1686785318,13157.05784098,79.68540939000377,53568.073832400005
2023-06-14,23:28:40.000,165,10981105,12965,0,1686785319,13157.044368359995,79.69245852000313,53568.073832400005
2023-06-14,23:28:41.000,165,10981071,13285,0,1686785320,13156.99721419,79.7136059100012,53568.073832400005
2023-06-14,23:28:42.000,165,10981089,13765,0,1686785321,13156.86922429999,79.72065504000057,53567.94806424001
2023-06-14,23:28:43.000,165,10981125,13285,0,1686785322,13156.9365874,79.69245852000313,53567.976012720006
2023-06-14,23:28:44.000,165,10981050,12925,0,1686785323,13156.963532639995,79.69950765000249,53568.003961200004
2023-06-14,23:28:45.000,165,10981063,13205,0,1686785324,13156.902905849995,79.748851559998,53568.01793544001
2023-06-14,23:28:46.000,165,10981062,12765,0,1686785325,13156.862487989994,79.72770416999992,53567.96902560001
2023-06-14,23:28:47.000,165,10981125,12925,0,1686785326,13156.923114779995,79.79819547000079,53568.01094832
2023-06-14,23:28:48.000,165,10981071,12925,0,1686785327,13156.9365874,79.81229372999951,53567.99697408001
2023-06-14,23:28:49.000,165,10981143,13245,0,1686785328,13156.83554275,79.81229372999951,53567.85024456001
2023-06-14,23:28:50.000,165,10981144,13125,0,1686785329,13156.86922429999,79.79114634000143,53567.955051360004
2023-06-14,23:28:51.000,165,10981083,13245,0,1686785330,13156.85575168,79.77704808000271,53567.94806424001
2023-06-14,23:28:52.000,165,10981078,13405,0,1686785331,13156.85575168,79.84753938000358,53567.87120592
2023-06-14,23:28:53.000,165,10981080,13005,0,1686785332,13156.781652269994,79.88983415999974,53567.88518016
2023-06-14,23:28:54.000,165,10981088,13325,0,1686785333,13156.84901536999,79.88983415999974,53567.94107712
2023-06-14,23:28:55.000,165,10981085,13005,0,1686785334,13156.882696919994,79.92507981000381,53567.92011576
2023-06-14,23:28:56.000,165,10981093,12765,0,1686785335,13156.82880643999,79.91803068000445,53567.93409
2023-06-14,23:28:57.000,165,10981130,12925,0,1686785336,13156.795124889999,79.91098154999781,53567.85024456001
2023-06-14,23:28:58.000,165,10981100,12925,0,1686785337,13156.78838857999,79.92507981000381,53567.85024456001
2023-06-14,23:28:59.000,165,10981087,13245,0,1686785338,13156.741234409994,79.96737458999996,53567.738450640005
2023-06-14,23:29:00.000,165,10981071,13085,0,1686785339,13156.714289169999,79.97442371999932,53567.738450640005
2023-06-14,23:29:01.000,165,10981069,13085,0,1686785340,13156.700816549994,80.0096693700034,53567.77338624
2023-06-14,23:29:02.000,165,10981084,13285,0,1686785341,13156.82880643999,80.0096693700034,53567.8642188
2023-06-14,23:29:03.000,165,10981113,13365,0,1686785342,13156.801861199994,80.02376763000211,53567.836270320004
2023-06-14,23:29:04.000,165,10981067,13165,0,1686785343,13156.842279059994,80.0731115400049,53567.808321840006
2023-06-14,23:29:05.000,165,10981100,12965,0,1686785344,13156.801861199994,80.10130806000234,53567.75242488
2023-06-14,23:29:06.000,165,10981140,12885,0,1686785345,13156.761443339994,80.09425893000298,53567.71748928
2023-06-14,23:29:07.000,165,10981106,13005,0,1686785346,13156.795124889999,80.09425893000298,53567.75941200001
2023-06-14,23:29:08.000,165,10981128,12965,0,1686785347,13156.721025479994,80.1436028399985,53567.69652792
2023-06-14,23:29:09.000,165,10981090,12925,0,1686785348,13156.774915959999,80.16475023000385,53567.77338624
2023-06-14,23:29:10.000,165,10981070,13125,0,1686785349,13156.795124889999,80.21409413999936,53567.787360480004
2023-06-14,23:29:11.000,165,10981124,12965,0,1686785350,13156.754707029999,80.20704501,53567.73146352001
2023-06-14,23:29:12.000,165,10981087,13085,0,1686785351,13156.734498099999,80.22114326999872,53567.68255368001
2023-06-14,23:29:13.000,165,10981101,13085,0,1686785352,13156.774915959999,80.24933979000343,53567.73146352001
2023-06-14,23:29:14.000,165,10981073,13325,0,1686785353,13156.667134999989,80.27048718000151,53567.619669600004
2023-06-14,23:29:15.000,165,10981087,13165,0,1686785354,13156.741234409994,80.25638892000279,53567.68255368001
2023-06-14,23:29:16.000,165,10981091,12765,0,1686785355,13156.707552859989,80.29868369999895,53567.570759760005
2023-06-14,23:29:17.000,165,10981087,13005,0,1686785356,13156.741234409994,80.33392935000302,53567.70351504
2023-06-14,23:29:18.000,165,10981100,12965,0,1686785357,13156.646926069989,80.33392935000302,53567.60569536
2023-06-14,23:29:19.000,165,10981058,13165,0,1686785358,13156.680607619994,80.32688022000366,53567.640630960006
2023-06-14,23:29:20.000,165,10981106,13125,0,1686785359,13156.721025479994,80.36917499999981,53567.66159232001
2023-06-14,23:29:21.000,165,10981072,12925,0,1686785360,13156.694080239999,80.33392935000302,53567.640630960006
2023-06-14,23:29:22.000,165,10981112,13205,0,1686785361,13156.579562969993,80.38327325999853,53567.53582416
2023-06-14,23:29:23.000,165,10981065,13045,0,1686785362,13156.559354039993,80.34097848000238,53567.584734
2023-06-14,23:29:24.000,165,10981104,12925,0,1686785363,13156.593035589998,80.34802761000174,53567.619669600004
2023-06-14,23:29:25.000,165,10981145,13045,0,1686785364,13156.559354039993,80.36917499999981,53567.59870824
2023-06-14,23:29:26.000,165,10981092,13005,0,1686785365,13156.572826659998,80.38327325999853,53567.62665672
2023-06-14,23:29:27.000,165,10981065,13085,0,1686785366,13156.498727249993,80.37622412999917,53567.51486280001
2023-06-14,23:29:28.000,165,10981082,13245,0,1686785367,13156.451573079998,80.36212587000045,53567.52883704
2023-06-14,23:29:29.000,165,10981087,13085,0,1686785368,13156.458309389993,80.37622412999917,53567.56377264001
2023-06-14,23:29:30.000,165,10981046,13085,0,1686785369,13156.465045700003,80.33392935000302,53567.5497984
2023-06-14,23:29:31.000,165,10981110,12925,0,1686785370,13156.397682599993,80.33392935000302,53567.50787568
2023-06-14,23:29:32.000,165,10981110,13125,0,1686785371,13156.283165330002,80.32688022000366,53567.46595296001
2023-06-14,23:29:33.000,165,10981095,12965,0,1686785372,13156.370737359997,80.3057328299983,53567.53582416
2023-06-14,23:29:34.000,165,10981072,12965,0,1686785373,13156.350528429997,80.28458544000023,53567.52883704
2023-06-14,23:29:35.000,165,10981100,13005,0,1686785374,13156.283165330002,80.28458544000023,53567.46595296001
2023-06-14,23:29:36.000,165,10981117,13005,0,1686785375,13156.316846879992,80.31278195999766,53567.521849920005
2023-06-14,23:29:37.000,165,10981131,13445,0,1686785376,13156.276429019992,80.28458544000023,53567.45896584
2023-06-14,23:29:38.000,165,10981114,12765,0,1686785377,13156.175384369992,80.29868369999895,53567.3401848
2023-06-14,23:29:39.000,165,10981094,13045,0,1686785378,13156.202329610001,80.27753631000087,53567.39608176001
2023-06-14,23:29:40.000,165,10981128,13045,0,1686785379,13156.202329610001,80.3198310900043,53567.36114616
2023-06-14,23:29:41.000,165,10981069,13005,0,1686785380,13156.202329610001,80.34097848000238,53567.37512040001
2023-06-14,23:29:42.000,165,10981126,12925,0,1686785381,13156.134966509992,80.34802761000174,53567.29826208001
2023-06-14,23:29:43.000,165,10981110,12925,0,1686785382,13156.148439129996,80.3550767400011,53567.305249200006
2023-06-14,23:29:44.000,165,10981125,13165,0,1686785383,13156.114757579991,80.36212587000045,53567.24935224
2023-06-14,23:29:45.000,165,10981099,13085,0,1686785384,13156.161911750001,80.32688022000366,53567.31223632
2023-06-14,23:29:46.000,165,10981101,13245,0,1686785385,13156.175384369992,80.3550767400011,53567.31922344
2023-06-14,23:29:47.000,165,10981095,13045,0,1686785386,13156.128230199996,80.36917499999981,53567.36114616
2023-06-14,23:29:48.000,165,10981090,12965,0,1686785387,13156.087812339996,80.40442065000389,53567.2703136
2023-06-14,23:29:49.000,165,10981068,13125,0,1686785388,13156.074339719991,80.43261717000132,53567.284287840004
2023-06-14,23:29:50.000,165,10981104,12925,0,1686785389,13156.141702820001,80.41146978000324,53567.31922344
2023-06-14,23:29:51.000,165,10981098,13125,0,1686785390,13156.02044924,80.44671543000004,53567.27730072001
2023-06-14,23:29:52.000,165,10981121,13165,0,1686785391,13156.081076030001,80.42556804000196,53567.31922344
2023-06-14,23:29:53.000,165,10981116,13325,0,1686785392,13156.0608671,80.43966630000068,53567.29826208001
2023-06-14,23:29:54.000,165,10981096,12925,0,1686785393,13156.006976619996,80.43966630000068,53567.24935224
2023-06-14,23:29:55.000,165,10981123,12925,0,1686785394,13156.006976619996,80.4537645599994,53567.2703136
2023-06-14,23:29:56.000,165,10981103,13085,0,1686785395,13155.93287720999,80.46081368999876,53567.24935224
2023-06-14,23:29:57.000,165,10981139,12965,0,1686785396,13155.91940459,80.43966630000068,53567.235378000005
2023-06-14,23:29:58.000,165,10981111,13125,0,1686785397,13155.95308613999,80.46081368999876,53567.29826208001
2023-06-14,23:29:59.000,165,10981115,13365,0,1686785398,13155.926140899996,80.43966630000068,53567.24236512
2023-06-14,23:30:00.000,165,10981089,13085,0,1686785399,13155.91940459,80.48196108000411,53567.2004424
2023-06-14,23:30:01.000,165,10981096,12965,0,1686785400,13155.91266827999,80.47491195000475,53567.20742952001
2023-06-14,23:30:02.000,165,10981082,13285,0,1686785401,13155.87225041999,80.48196108000411,53567.24236512
2023-06-14,23:30:03.000,165,10981119,12765,0,1686785402,13155.845305179995,80.47491195000475,53567.2004424
2023-06-14,23:30:04.000,165,10981104,13445,0,1686785403,13155.77120576999,80.46081368999876,53567.12358408
2023-06-14,23:30:05.000,165,10981104,13125,0,1686785404,13155.724051599995,80.4537645599994,53567.13057120001
2023-06-14,23:30:06.000,165,10981096,13005,0,1686785405,13155.81835994,80.44671543000004,53567.186468160005
2023-06-14,23:30:07.000,165,10981145,13125,0,1686785406,13155.784678389995,80.43261717000132,53567.19345528
2023-06-14,23:30:08.000,165,10981107,13085,0,1686785407,13155.75099683999,80.43966630000068,53567.116596960004
2023-06-14,23:30:09.000,165,10981120,13405,0,1686785408,13155.69710636,80.43261717000132,53567.06070000001
2023-06-14,23:30:10.000,165,10981103,13125,0,1686785409,13155.67016111999,80.43261717000132,53566.99082880001
2023-06-14,23:30:11.000,165,10981078,12925,0,1686785410,13155.67016111999,80.39737152000453,53567.018777280005
2023-06-14,23:30:12.000,165,10981090,12845,0,1686785411,13155.67689743,80.42556804000196,53567.03973864001
2023-06-14,23:30:13.000,165,10981085,13085,0,1686785412,13155.663424809994,80.4185189100026,53567.03275152
2023-06-14,23:30:14.000,165,10981075,13125,0,1686785413,13155.64995218999,80.44671543000004,53567.00480304
2023-06-14,23:30:15.000,165,10981131,12925,0,1686785414,13155.63647957,80.42556804000196,53566.98384168
2023-06-14,23:30:16.000,165,10981074,12685,0,1686785415,13155.596061709999,80.40442065000389,53566.99082880001
2023-06-14,23:30:17.000,165,10981084,13165,0,1686785416,13155.56911646999,80.34802761000174,53566.969867440006
2023-06-14,23:30:18.000,165,10981050,12925,0,1686785417,13155.582589089994,80.37622412999917,53566.99781592
2023-06-14,23:30:19.000,165,10981106,13125,0,1686785418,13155.528698609989,80.33392935000302,53566.96288032001
2023-06-14,23:30:20.000,165,10981088,13285,0,1686785419,13155.501753369994,80.36212587000045,53566.969867440006
2023-06-14,23:30:21.000,165,10981068,13165,0,1686785420,13155.535434919999,80.29163456999959,53566.9558932
2023-06-14,23:30:22.000,165,10981098,13125,0,1686785421,13155.535434919999,80.3057328299983,53566.97685456
2023-06-14,23:30:23.000,165,10981072,13125,0,1686785422,13155.528698609989,80.3057328299983,53566.98384168
2023-06-14,23:30:24.000,165,10981114,13125,0,1686785423,13155.461335509994,80.29163456999959,53566.94191896001
2023-06-14,23:30:25.000,165,10981094,12965,0,1686785424,13155.528698609989,80.26343805000215,53566.99781592
2023-06-14,23:30:26.000,165,10981105,12885,0,1686785425,13155.474808129999,80.27048718000151,53566.99082880001
2023-06-14,23:30:27.000,165,10981105,13245,0,1686785426,13155.488280749989,80.22114326999872,53566.948906080004
2023-06-14,23:30:28.000,165,10981094,12965,0,1686785427,13155.447862889989,80.22114326999872,53566.87204776001
2023-06-14,23:30:29.000,165,10981118,12965,0,1686785428,13155.414181339998,80.20704501,53566.84409928001
2023-06-14,23:30:30.000,165,10981130,13125,0,1686785429,13155.454599199998,80.21409413999936,53566.92794472
2023-06-14,23:30:31.000,165,10981101,13325,0,1686785430,13155.515225989999,80.16475023000385,53566.97685456
2023-06-14,23:30:32.000,165,10981090,13125,0,1686785431,13155.508489679989,80.19999588000064,53566.94191896001
2023-06-14,23:30:33.000,165,10981139,13245,0,1686785432,13155.434390269998,80.16475023000385,53566.89300912001
2023-06-14,23:30:34.000,165,10981147,13285,0,1686785433,13155.447862889989,80.19999588000064,53566.899996240005
2023-06-14,23:30:35.000,165,10981122,12885,0,1686785434,13155.454599199998,80.1717993600032,53566.913970479996
2023-06-14,23:30:36.000,165,10981072,13205,0,1686785435,13155.434390269998,80.18589762000192,53566.92095760001
2023-06-14,23:30:37.000,165,10981090,13045,0,1686785436,13155.447862889989,80.19294675000128,53566.83711216
2023-06-14,23:30:38.000,165,10981087,13285,0,1686785437,13155.367027169988,80.22819239999808,53566.85807352
2023-06-14,23:30:39.000,165,10981118,13245,0,1686785438,13155.367027169988,80.22114326999872,53566.83012504
2023-06-14,23:30:40.000,165,10981079,13205,0,1686785439,13155.454599199998,80.20704501,53566.85807352
2023-06-14,23:30:41.000,165,10981129,12965,0,1686785440,13155.454599199998,80.19999588000064,53566.87903488
2023-06-14,23:30:42.000,165,10981128,13285,0,1686785441,13155.441126579994,80.20704501,53566.86506064
2023-06-14,23:30:43.000,165,10981093,13165,0,1686785442,13155.393972409998,80.21409413999936,53566.78820232
2023-06-14,23:30:44.000,165,10981068,12845,0,1686785443,13155.447862889989,80.22114326999872,53566.83012504
2023-06-14,23:30:45.000,165,10981123,13205,0,1686785444,13155.427653959989,80.21409413999936,53566.802176560006
2023-06-14,23:30:46.000,165,10981097,12885,0,1686785445,13155.454599199998,80.24229066000407,53566.8161508
2023-06-14,23:30:47.000,165,10981119,12885,0,1686785446,13155.488280749989,80.21409413999936,53566.87204776001
2023-06-14,23:30:48.000,165,10981116,13085,0,1686785447,13155.495017059999,80.22114326999872,53566.802176560006
2023-06-14,23:30:49.000,165,10981097,12965,0,1686785448,13155.481544439994,80.22819239999808,53566.781215200004
2023-06-14,23:30:50.000,165,10981100,13085,0,1686785449,13155.474808129999,80.21409413999936,53566.802176560006
2023-06-14,23:30:51.000,165,10981114,13205,0,1686785450,13155.488280749989,80.24229066000407,53566.84409928001
2023-06-14,23:30:52.000,165,10981151,13365,0,1686785451,13155.461335509994,80.22819239999808,53566.78820232
2023-06-14,23:30:53.000,165,10981114,12885,0,1686785452,13155.414181339998,80.24229066000407,53566.75326672001
2023-06-14,23:30:54.000,165,10981088,12965,0,1686785453,13155.508489679989,80.19999588000064,53566.8161508
2023-06-14,23:30:55.000,165,10981108,13085,0,1686785454,13155.508489679989,80.22819239999808,53566.83711216
2023-06-14,23:30:56.000,165,10981100,13045,0,1686785455,13155.562380159994,80.19294675000128,53566.84409928001
2023-06-14,23:30:57.000,165,10981054,13045,0,1686785456,13155.54890753999,80.24229066000407,53566.802176560006
2023-06-14,23:30:58.000,165,10981085,12965,0,1686785457,13155.54890753999,80.22114326999872,53566.83711216
2023-06-14,23:30:59.000,165,10981068,13165,0,1686785458,13155.495017059999,80.26343805000215,53566.746279599996
2023-06-14,23:31:00.000,165,10981107,13005,0,1686785459,13155.535434919999,80.25638892000279,53566.75326672001
2023-06-14,23:31:01.000,165,10981111,12925,0,1686785460,13155.495017059999,80.28458544000023,53566.83711216
2023-06-14,23:31:02.000,165,10981113,13045,0,1686785461,13155.528698609989,80.27048718000151,53566.86506064
2023-06-14,23:31:03.000,165,10981113,13125,0,1686785462,13155.508489679989,80.26343805000215,53566.79518944001
2023-06-14,23:31:04.000,165,10981113,13165,0,1686785463,13155.528698609989,80.24933979000343,53566.84409928001
2023-06-14,23:31:05.000,165,10981063,12885,0,1686785464,13155.488280749989,80.25638892000279,53566.78820232
2023-06-14,23:31:06.000,165,10981072,13245,0,1686785465,13155.515225989999,80.24229066000407,53566.78820232
2023-06-14,23:31:07.000,165,10981094,12925,0,1686785466,13155.542171229994,80.28458544000023,53566.85807352
2023-06-14,23:31:08.000,165,10981036,13285,0,1686785467,13155.528698609989,80.24933979000343,53566.76724096
2023-06-14,23:31:09.000,165,10981072,13165,0,1686785468,13155.528698609989,80.29868369999895,53566.82313792001
2023-06-14,23:31:10.000,165,10981081,13085,0,1686785469,13155.582589089994,80.27753631000087,53566.83711216
2023-06-14,23:31:11.000,165,10981112,13205,0,1686785470,13155.596061709999,80.29868369999895,53566.851086400005
2023-06-14,23:31:12.000,165,10981050,13085,0,1686785471,13155.60953432999,80.3057328299983,53566.83012504
2023-06-14,23:31:13.000,165,10981095,13005,0,1686785472,13155.528698609989,80.29868369999895,53566.76724096
2023-06-14,23:31:14.000,165,10981060,12965,0,1686785473,13155.575852779999,80.34802761000174,53566.8161508
2023-06-14,23:31:15.000,165,10981098,13085,0,1686785474,13155.56911646999,80.34097848000238,53566.84409928001
2023-06-14,23:31:16.000,165,10981110,13365,0,1686785475,13155.602798019994,80.32688022000366,53566.92794472
2023-06-14,23:31:17.000,165,10981093,12965,0,1686785476,13155.596061709999,80.39032238999789,53566.899996240005
2023-06-14,23:31:18.000,165,10981103,13045,0,1686785477,13155.596061709999,80.38327325999853,53566.87204776001
2023-06-14,23:31:19.000,165,10981080,13005,0,1686785478,13155.63647957,80.43261717000132,53566.93493184
2023-06-14,23:31:20.000,165,10981089,13085,0,1686785479,13155.56911646999,80.39737152000453,53566.80916368
2023-06-14,23:31:21.000,165,10981100,12925,0,1686785480,13155.60953432999,80.39737152000453,53566.94191896001
2023-06-14,23:31:22.000,165,10981098,13125,0,1686785481,13155.623006949994,80.4185189100026,53566.86506064
2023-06-14,23:31:23.000,165,10981056,12845,0,1686785482,13155.56911646999,80.4185189100026,53566.92095760001
2023-06-14,23:31:24.000,165,10981133,13165,0,1686785483,13155.596061709999,80.43261717000132,53566.84409928001
2023-06-14,23:31:25.000,165,10981091,13045,0,1686785484,13155.56911646999,80.44671543000004,53566.83012504
2023-06-14,23:31:26.000,165,10981090,13205,0,1686785485,13155.56911646999,80.43966630000068,53566.86506064
2023-06-14,23:31:27.000,165,10981068,12925,0,1686785486,13155.542171229994,80.48196108000411,53566.781215200004
2023-06-14,23:31:28.000,165,10981127,13045,0,1686785487,13155.56911646999,80.4537645599994,53566.87204776001
2023-06-14,23:31:29.000,165,10981114,12805,0,1686785488,13155.495017059999,80.4537645599994,53566.77422808001
2023-06-14,23:31:30.000,165,10981156,12885,0,1686785489,13155.528698609989,80.4537645599994,53566.76724096
2023-06-14,23:31:31.000,165,10981076,13165,0,1686785490,13155.447862889989,80.49605934000283,53566.711344
2023-06-14,23:31:32.000,165,10981140,13285,0,1686785491,13155.501753369994,80.43261717000132,53566.76724096
2023-06-14,23:31:33.000,165,10981086,12885,0,1686785492,13155.515225989999,80.43966630000068,53566.802176560006
2023-06-14,23:31:34.000,165,10981097,12965,0,1686785493,13155.528698609989,80.47491195000475,53566.76724096
2023-06-14,23:31:35.000,165,10981106,12925,0,1686785494,13155.521962299994,80.49605934000283,53566.87204776001
2023-06-14,23:31:36.000,165,10981104,13285,0,1686785495,13155.575852779999,80.48901021000347,53566.85807352
2023-06-14,23:31:37.000,165,10981046,13325,0,1686785496,13155.515225989999,80.48901021000347,53566.84409928001
2023-06-14,23:31:38.000,165,10981084,13165,0,1686785497,13155.515225989999,80.47491195000475,53566.82313792001
2023-06-14,23:31:39.000,165,10981073,13245,0,1686785498,13155.441126579994,80.51720673000091,53566.76724096
2023-06-14,23:31:40.000,165,10981096,13285,0,1686785499,13155.441126579994,80.50310847000219,53566.746279599996
2023-06-14,23:31:41.000,165,10981138,13005,0,1686785500,13155.454599199998,80.52425586000027,53566.83711216
2023-06-14,23:31:42.000,165,10981058,13325,0,1686785501,13155.542171229994,80.53130498999963,53566.78820232
2023-06-14,23:31:43.000,165,10981046,13005,0,1686785502,13155.474808129999,80.58769803000177,53566.77422808001
2023-06-14,23:31:44.000,165,10981114,13525,0,1686785503,13155.501753369994,80.6017962900005,53566.802176560006
2023-06-14,23:31:45.000,165,10981102,13245,0,1686785504,13155.481544439994,80.58064890000242,53566.84409928001
2023-06-14,23:31:46.000,165,10981076,13165,0,1686785505,13155.501753369994,80.58769803000177,53566.77422808001
2023-06-14,23:31:47.000,165,10981127,13045,0,1686785506,13155.555643849999,80.58769803000177,53566.83012504
2023-06-14,23:31:48.000,165,10981102,13085,0,1686785507,13155.481544439994,80.58769803000177,53566.732305360005
2023-06-14,23:31:49.000,165,10981101,13285,0,1686785508,13155.474808129999,80.5665506400037,53566.851086400005
2023-06-14,23:31:50.000,165,10981120,13125,0,1686785509,13155.521962299994,80.6017962900005,53566.87204776001
2023-06-14,23:31:51.000,165,10981111,12965,0,1686785510,13155.508489679989,80.59474716000113,53566.8161508
2023-06-14,23:31:52.000,165,10981065,13085,0,1686785511,13155.555643849999,80.55950151000434,53566.86506064
2023-06-14,23:31:53.000,165,10981106,12965,0,1686785512,13155.521962299994,80.58064890000242,53566.851086400005
2023-06-14,23:31:54.000,165,10981104,13125,0,1686785513,13155.501753369994,80.60884541999985,53566.851086400005
2023-06-14,23:31:55.000,165,10981110,13285,0,1686785514,13155.461335509994,80.63704194000456,53566.80916368
2023-06-14,23:31:56.000,165,10981089,13085,0,1686785515,13155.521962299994,80.63704194000456,53566.85807352
2023-06-14,23:31:57.000,165,10981062,13125,0,1686785516,13155.501753369994,80.62294367999857,53566.86506064
2023-06-14,23:31:58.000,165,10981074,12925,0,1686785517,13155.495017059999,80.6017962900005,53566.82313792001
2023-06-14,23:31:59.000,165,10981094,13125,0,1686785518,13155.501753369994,80.6017962900005,53566.8161508
2023-06-14,23:32:00.000,165,10981098,13365,0,1686785519,13155.542171229994,80.63704194000456,53566.90698336
2023-06-14,23:32:01.000,165,10981122,13045,0,1686785520,13155.474808129999,80.59474716000113,53566.8161508
2023-06-14,23:32:02.000,165,10981102,13125,0,1686785521,13155.495017059999,80.58769803000177,53566.84409928001
2023-06-14,23:32:03.000,165,10981130,12965,0,1686785522,13155.407445029989,80.63704194000456,53566.78820232
2023-06-14,23:32:04.000,165,10981067,12925,0,1686785523,13155.420917649993,80.65114020000328,53566.8161508
2023-06-14,23:32:05.000,165,10981086,13405,0,1686785524,13155.434390269998,80.65818933000264,53566.83711216
2023-06-14,23:32:06.000,165,10981073,13205,0,1686785525,13155.434390269998,80.64409107000392,53566.90698336
2023-06-14,23:32:07.000,165,10981061,13005,0,1686785526,13155.447862889989,80.62999280999793,53566.886022
2023-06-14,23:32:08.000,165,10981116,13325,0,1686785527,13155.434390269998,80.62999280999793,53566.851086400005
2023-06-14,23:32:09.000,165,10981113,12925,0,1686785528,13155.380499789993,80.65114020000328,53566.8161508
2023-06-14,23:32:10.000,165,10981065,13125,0,1686785529,13155.400708719993,80.67933672000072,53566.8161508
2023-06-14,23:32:11.000,165,10981096,12965,0,1686785530,13155.407445029989,80.69343497999944,53566.90698336
2023-06-14,23:32:12.000,165,10981125,13405,0,1686785531,13155.360290859993,80.67933672000072,53566.83012504
2023-06-14,23:32:13.000,165,10981102,13045,0,1686785532,13155.326609309988,80.68638585000008,53566.781215200004
2023-06-14,23:32:14.000,165,10981088,13125,0,1686785533,13155.400708719993,80.72868063000351,53566.83711216
2023-06-14,23:32:15.000,165,10981129,13125,0,1686785534,13155.380499789993,80.72163150000415,53566.86506064
2023-06-14,23:32:16.000,165,10981087,12925,0,1686785535,13155.360290859993,80.71458237000479,53566.82313792001
2023-06-14,23:32:17.000,165,10981107,12965,0,1686785536,13155.360290859993,80.74277889000223,53566.84409928001
2023-06-14,23:32:18.000,165,10981070,13125,0,1686785537,13155.326609309988,80.74982802000159,53566.83012504
2023-06-14,23:32:19.000,165,10981068,13045,0,1686785538,13155.212092039998,80.7639262800003,53566.71833112
2023-06-14,23:32:20.000,165,10981100,12965,0,1686785539,13155.232300969998,80.74277889000223,53566.80916368
2023-06-14,23:32:21.000,165,10981042,12765,0,1686785540,13155.245773590002,80.74982802000159,53566.82313792001
2023-06-14,23:32:22.000,165,10981069,13125,0,1686785541,13155.245773590002,80.75687715000095,53566.8161508
2023-06-14,23:32:23.000,165,10981090,13085,0,1686785542,13155.225564660002,80.73572976000287,53566.86506064
2023-06-14,23:32:24.000,165,10981126,12845,0,1686785543,13155.164937870002,80.7639262800003,53566.76025384
2023-06-14,23:32:25.000,165,10981104,13045,0,1686785544,13155.191883109997,80.75687715000095,53566.76724096
2023-06-14,23:32:26.000,165,10981047,12885,0,1686785545,13155.151465249997,80.74982802000159,53566.80916368
2023-06-14,23:32:27.000,165,10981073,12885,0,1686785546,13155.178410489993,80.72868063000351,53566.781215200004
2023-06-14,23:32:28.000,165,10981075,13245,0,1686785547,13155.077365839992,80.77802453999902,53566.71833112
2023-06-14,23:32:29.000,165,10981098,13165,0,1686785548,13155.084102150002,80.74277889000223,53566.781215200004
2023-06-14,23:32:30.000,165,10981075,12925,0,1686785549,13155.070629529997,80.75687715000095,53566.802176560006
2023-06-14,23:32:31.000,165,10981069,13005,0,1686785550,13155.016739049992,80.75687715000095,53566.77422808001
2023-06-14,23:32:32.000,165,10981102,13285,0,1686785551,13154.996530119992,80.7639262800003,53566.77422808001
2023-06-14,23:32:33.000,165,10981108,13125,0,1686785552,13155.010002739997,80.79917193000438,53566.76724096
2023-06-14,23:32:34.000,165,10981114,13085,0,1686785553,13155.010002739997,80.80622106000374,53566.75326672001
2023-06-14,23:32:35.000,165,10981101,13045,0,1686785554,13154.976321189992,80.82736845000181,53566.77422808001
2023-06-14,23:32:36.000,165,10981121,13245,0,1686785555,13154.942639640001,80.84851583999989,53566.73929248
2023-06-14,23:32:37.000,165,10981101,13285,0,1686785556,13154.868540229996,80.83441758000117,53566.66243416
2023-06-14,23:32:38.000,165,10981088,12965,0,1686785557,13154.915694399991,80.85556496999925,53566.82313792001
2023-06-14,23:32:39.000,165,10981073,13285,0,1686785558,13154.895485469991,80.86261409999861,53566.76025384
2023-06-14,23:32:40.000,165,10981132,13005,0,1686785559,13154.861803920001,80.8767123600046,53566.73929248
2023-06-14,23:32:41.000,165,10981072,13165,0,1686785560,13154.942639640001,80.88376149000396,53566.76724096
2023-06-14,23:32:42.000,165,10981117,13445,0,1686785561,13154.834858679991,80.96130192000419,53566.746279599996
2023-06-14,23:32:43.000,165,10981129,12765,0,1686785562,13154.82138606,80.9472036599982,53566.711344
2023-06-14,23:32:44.000,165,10981128,12925,0,1686785563,13154.727077719996,80.95425279000483,53566.65544704001
2023-06-14,23:32:45.000,165,10981082,13285,0,1686785564,13154.727077719996,80.96835105000355,53566.71833112
2023-06-14,23:32:46.000,165,10981091,12965,0,1686785565,13154.794440819991,80.98949844000163,53566.75326672001
2023-06-14,23:32:47.000,165,10981059,13165,0,1686785566,13154.73381402999,81.00359670000034,53566.732305360005
2023-06-14,23:32:48.000,165,10981058,12765,0,1686785567,13154.69339616999,81.00359670000034,53566.711344
2023-06-14,23:32:49.000,165,10981101,13005,0,1686785568,13154.74055034,81.00359670000034,53566.76025384
2023-06-14,23:32:50.000,165,10981058,13125,0,1686785569,13154.686659859995,81.03179321999778,53566.66942128
2023-06-14,23:32:51.000,165,10981108,13125,0,1686785570,13154.72034141,81.00359670000034,53566.79518944001
2023-06-14,23:32:52.000,165,10981103,13125,0,1686785571,13154.666450929995,81.07408800000121,53566.69736976
2023-06-14,23:32:53.000,165,10981103,13205,0,1686785572,13154.63276937999,81.0599897400025,53566.683395520005
2023-06-14,23:32:54.000,165,10981086,12885,0,1686785573,13154.65971462,81.03179321999778,53566.77422808001
2023-06-14,23:32:55.000,165,10981110,13045,0,1686785574,13154.706868789995,81.00359670000034,53566.79518944001
2023-06-14,23:32:56.000,165,10981068,12765,0,1686785575,13154.67318723999,81.02474408999842,53566.802176560006
2023-06-14,23:32:57.000,165,10981103,12965,0,1686785576,13154.686659859995,81.0599897400025,53566.73929248
2023-06-14,23:32:58.000,165,10981058,12765,0,1686785577,13154.59235151999,81.07408800000121,53566.67640840001
2023-06-14,23:32:59.000,165,10981087,13365,0,1686785578,13154.57214258999,81.04589148000377,53566.67640840001
2023-06-14,23:33:00.000,165,10981064,13165,0,1686785579,13154.5788789,81.06703887000185,53566.64845992
2023-06-14,23:33:01.000,165,10981068,12925,0,1686785580,13154.605824139995,81.05294061000313,53566.69736976
2023-06-14,23:33:02.000,165,10981088,13245,0,1686785581,13154.565406279995,81.09523538999929,53566.634485680006
2023-06-14,23:33:03.000,165,10981079,13405,0,1686785582,13154.524988419995,81.08113713000057,53566.65544704001
2023-06-14,23:33:04.000,165,10981089,13005,0,1686785583,13154.47783425,81.09523538999929,53566.634485680006
2023-06-14,23:33:05.000,165,10981155,12845,0,1686785584,13154.565406279995,81.03884235000442,53566.70435688001
2023-06-14,23:33:06.000,165,10981106,12845,0,1686785585,13154.524988419995,81.03179321999778,53566.67640840001
2023-06-14,23:33:07.000,165,10981091,13205,0,1686785586,13154.545197349995,81.0599897400025,53566.66243416
2023-06-14,23:33:08.000,165,10981100,12925,0,1686785587,13154.47109793999,81.08113713000057,53566.613524320004
2023-06-14,23:33:09.000,165,10981134,13205,0,1686785588,13154.444152699994,81.06703887000185,53566.59256296
2023-06-14,23:33:10.000,165,10981103,13005,0,1686785589,13154.49130686999,81.07408800000121,53566.683395520005
2023-06-14,23:33:11.000,165,10981135,13045,0,1686785590,13154.47783425,81.0599897400025,53566.683395520005
2023-06-14,23:33:12.000,165,10981123,13085,0,1686785591,13154.47109793999,81.0599897400025,53566.683395520005
2023-06-14,23:33:13.000,165,10981102,13245,0,1686785592,13154.423943769994,81.08818625999993,53566.613524320004
2023-06-14,23:33:14.000,165,10981095,13045,0,1686785593,13154.41047114999,81.08113713000057,53566.65544704001
2023-06-14,23:33:15.000,165,10981097,12885,0,1686785594,13154.47109793999,81.0599897400025,53566.67640840001
2023-06-14,23:33:16.000,165,10981090,12925,0,1686785595,13154.403734839994,81.07408800000121,53566.683395520005
2023-06-14,23:33:17.000,165,10981102,13005,0,1686785596,13154.34984435999,81.07408800000121,53566.69736976
2023-06-14,23:33:18.000,165,10981076,13005,0,1686785597,13154.269008639989,81.0599897400025,53566.62051144
2023-06-14,23:33:19.000,165,10981104,12965,0,1686785598,13154.316162809999,81.04589148000377,53566.60653720001
2023-06-14,23:33:20.000,165,10981092,13125,0,1686785599,13154.343108049994,81.109333649998,53566.683395520005
2023-06-14,23:33:21.000,165,10981109,13165,0,1686785600,13154.316162809999,81.06703887000185,53566.64845992
2023-06-14,23:33:22.000,165,10981100,13125,0,1686785601,13154.275744949999,81.07408800000121,53566.613524320004
2023-06-14,23:33:23.000,165,10981098,12725,0,1686785602,13154.208381849989,81.109333649998,53566.58557584001
2023-06-14,23:33:24.000,165,10981074,13125,0,1686785603,13154.167963989988,81.10228451999865,53566.58557584001
2023-06-14,23:33:25.000,165,10981103,13045,0,1686785604,13154.188172919989,81.06703887000185,53566.62749856001
2023-06-14,23:33:26.000,165,10981090,13045,0,1686785605,13154.174700299998,81.07408800000121,53566.62051144
2023-06-14,23:33:27.000,165,10981091,13205,0,1686785606,13154.194909229998,81.09523538999929,53566.65544704001
2023-06-14,23:33:28.000,165,10981068,13245,0,1686785607,13154.167963989988,81.123431910004,53566.59955008
2023-06-14,23:33:29.000,165,10981103,13165,0,1686785608,13154.087128269988,81.10228451999865,53566.54365312
2023-06-14,23:33:30.000,165,10981116,13165,0,1686785609,13154.066919340003,81.08818625999993,53566.578588719996
2023-06-14,23:33:31.000,165,10981107,13165,0,1686785610,13154.053446719998,81.13048104000336,53566.60653720001
2023-06-14,23:33:32.000,165,10981098,13125,0,1686785611,13154.013028859998,81.14457930000208,53566.5716016
2023-06-14,23:33:33.000,165,10981076,13085,0,1686785612,13153.925456830002,81.14457930000208,53566.52967888
2023-06-14,23:33:34.000,165,10981030,13045,0,1686785613,13153.938929449992,81.123431910004,53566.58557584001
2023-06-14,23:33:35.000,165,10981148,13125,0,1686785614,13154.013028859998,81.13753017000272,53566.634485680006
2023-06-14,23:33:36.000,165,10981085,13125,0,1686785615,13153.938929449992,81.109333649998,53566.60653720001
2023-06-14,23:33:37.000,165,10981111,13205,0,1686785616,13153.965874690002,81.11638278000464,53566.634485680006
2023-06-14,23:33:38.000,165,10981097,13045,0,1686785617,13153.905247900002,81.10228451999865,53566.62749856001
2023-06-14,23:33:39.000,165,10981135,13125,0,1686785618,13153.851357419997,81.08818625999993,53566.54365312
2023-06-14,23:33:40.000,165,10981139,13125,0,1686785619,13153.824412180002,81.09523538999929,53566.52967888
2023-06-14,23:33:41.000,165,10981085,13005,0,1686785620,13153.837884799992,81.08113713000057,53566.578588719996
2023-06-14,23:33:42.000,165,10981069,13245,0,1686785621,13153.837884799992,81.07408800000121,53566.67640840001
2023-06-14,23:33:43.000,165,10981098,13205,0,1686785622,13153.837884799992,81.03179321999778,53566.55762736001
2023-06-14,23:33:44.000,165,10981110,13085,0,1686785623,13153.810939559997,81.02474408999842,53566.6414728
2023-06-14,23:33:45.000,165,10981126,13085,0,1686785624,13153.730103839996,80.99654757000098,53566.54365312
2023-06-14,23:33:46.000,165,10981090,13325,0,1686785625,13153.682949670001,81.00359670000034,53566.52967888
2023-06-14,23:33:47.000,165,10981078,12925,0,1686785626,13153.642531810001,80.99654757000098,53566.52967888
2023-06-14,23:33:48.000,165,10981092,13165,0,1686785627,13153.615586569991,80.99654757000098,53566.5017304
2023-06-14,23:33:49.000,165,10981112,13125,0,1686785628,13153.54148716,80.99654757000098,53566.5017304
2023-06-14,23:33:50.000,165,10981112,12845,0,1686785629,13153.60211395,80.96835105000355,53566.578588719996
2023-06-14,23:33:51.000,165,10981104,13125,0,1686785630,13153.575168709991,81.0106458299997,53566.53666600001
2023-06-14,23:33:52.000,165,10981068,12845,0,1686785631,13153.53475084999,81.03179321999778,53566.47378192
2023-06-14,23:33:53.000,165,10981132,12885,0,1686785632,13153.45391512999,81.01769495999906,53566.40391072
2023-06-14,23:33:54.000,165,10981135,13045,0,1686785633,13153.52127823,81.03884235000442,53566.41788496001
2023-06-14,23:33:55.000,165,10981093,13205,0,1686785634,13153.47412405999,81.04589148000377,53566.38993648001
2023-06-14,23:33:56.000,165,10981095,12925,0,1686785635,13153.43370619999,81.03884235000442,53566.466794800006
2023-06-14,23:33:57.000,165,10981090,13005,0,1686785636,13153.39328833999,81.08113713000057,53566.37596224
2023-06-14,23:33:58.000,165,10981105,13325,0,1686785637,13153.35960679,81.06703887000185,53566.38993648001
2023-06-14,23:33:59.000,165,10981115,12885,0,1686785638,13153.346134169995,81.09523538999929,53566.396923600005
2023-06-14,23:34:00.000,165,10981095,13005,0,1686785639,13153.37981572,81.08818625999993,53566.466794800006
2023-06-14,23:34:01.000,165,10981122,13205,0,1686785640,13153.33266154999,81.06703887000185,53566.40391072
2023-06-14,23:34:02.000,165,10981065,12925,0,1686785641,13153.27877107,81.08818625999993,53566.35500088
2023-06-14,23:34:03.000,165,10981111,12965,0,1686785642,13153.25182582999,81.123431910004,53566.35500088
2023-06-14,23:34:04.000,165,10981072,12925,0,1686785643,13153.23835321,81.109333649998,53566.348013760005
2023-06-14,23:34:05.000,165,10981088,13085,0,1686785644,13153.29224368999,81.1586775600008,53566.361988
2023-06-14,23:34:06.000,165,10981084,13165,0,1686785645,13153.245089519995,81.13048104000336,53566.33403952
2023-06-14,23:34:07.000,165,10981070,13085,0,1686785646,13153.285507379995,81.13048104000336,53566.35500088
2023-06-14,23:34:08.000,165,10981069,12925,0,1686785647,13153.21140796999,81.14457930000208,53566.348013760005
2023-06-14,23:34:09.000,165,10981075,13325,0,1686785648,13153.245089519995,81.15162843000144,53566.34102664001
2023-06-14,23:34:10.000,165,10981103,13245,0,1686785649,13153.19119903999,81.13753017000272,53566.299103920006
2023-06-14,23:34:11.000,165,10981059,12885,0,1686785650,13153.184462729994,81.13753017000272,53566.299103920006
2023-06-14,23:34:12.000,165,10981090,13005,0,1686785651,13153.137308559999,81.13048104000336,53566.3270524
2023-06-14,23:34:13.000,165,10981120,13165,0,1686785652,13153.157517489999,81.15162843000144,53566.2571812
2023-06-14,23:34:14.000,165,10981106,12765,0,1686785653,13153.184462729994,81.13753017000272,53566.348013760005
2023-06-14,23:34:15.000,165,10981081,12965,0,1686785654,13153.19793535,81.13753017000272,53566.33403952
2023-06-14,23:34:16.000,165,10981117,13005,0,1686785655,13153.123835939994,81.16572669000016,53566.3270524
2023-06-14,23:34:17.000,165,10981116,13165,0,1686785656,13153.137308559999,81.17277581999952,53566.29211680001
2023-06-14,23:34:18.000,165,10981068,12925,0,1686785657,13153.157517489999,81.20097234000423,53566.31307816
2023-06-14,23:34:19.000,165,10981097,12845,0,1686785658,13153.043000219994,81.20097234000423,53566.131413040006
2023-06-14,23:34:20.000,165,10981092,13125,0,1686785659,13153.083418079994,81.1586775600008,53566.22224560001
2023-06-14,23:34:21.000,165,10981117,13325,0,1686785660,13153.090154389989,81.19392321000487,53566.26416832
2023-06-14,23:34:22.000,165,10981149,12925,0,1686785661,13153.090154389989,81.2221197300023,53566.31307816
2023-06-14,23:34:23.000,165,10981097,13125,0,1686785662,13153.056472839999,81.22916886000166,53566.25019408001
2023-06-14,23:34:24.000,165,10981095,13165,0,1686785663,13153.036263909999,81.24326712000038,53566.21525848
2023-06-14,23:34:25.000,165,10981122,12965,0,1686785664,13153.056472839999,81.26441450999846,53566.25019408001
2023-06-14,23:34:26.000,165,10981100,13245,0,1686785665,13153.029527599989,81.27851277000445,53566.20128424001
2023-06-14,23:34:27.000,165,10981087,13205,0,1686785666,13152.962164499993,81.29966016000253,53566.22224560001
2023-06-14,23:34:28.000,165,10981109,12965,0,1686785667,13152.928482949988,81.31375842000125,53566.1174388
2023-06-14,23:34:29.000,165,10981106,13125,0,1686785668,13152.989109739989,81.31375842000125,53566.15936152
2023-06-14,23:34:30.000,165,10981140,13125,0,1686785669,13152.982373429993,81.32080755000061,53566.20827136
2023-06-14,23:34:31.000,165,10981101,13045,0,1686785670,13152.935219259998,81.36310233000404,53566.17333576001
2023-06-14,23:34:32.000,165,10981106,13205,0,1686785671,13152.928482949988,81.32785667999997,53566.15936152
2023-06-14,23:34:33.000,165,10981056,12925,0,1686785672,13152.948691879988,81.34900406999805,53566.20128424001
2023-06-14,23:34:34.000,165,10981131,12765,0,1686785673,13152.874592469998,81.39129885000148,53566.10346456001
2023-06-14,23:34:35.000,165,10981083,13005,0,1686785674,13152.854383539998,81.34195493999869,53566.20827136
2023-06-14,23:34:36.000,165,10981066,13205,0,1686785675,13152.888065089988,81.37720059000276,53566.229232720005
2023-06-14,23:34:37.000,165,10981120,13125,0,1686785676,13152.813965679998,81.4053971100002,53566.21525848
2023-06-14,23:34:38.000,165,10981108,13005,0,1686785677,13152.813965679998,81.41949536999891,53566.17333576001
2023-06-14,23:34:39.000,165,10981132,13245,0,1686785678,13152.800493059993,81.4335936300049,53566.16634864
2023-06-14,23:34:40.000,165,10981080,12765,0,1686785679,13152.854383539998,81.47588841000106,53566.229232720005
2023-06-14,23:34:41.000,165,10981046,13125,0,1686785680,13152.834174609998,81.41244623999955,53566.20827136
2023-06-14,23:34:42.000,165,10981104,13245,0,1686785681,13152.773547819997,81.47588841000106,53566.1174388
2023-06-14,23:34:43.000,165,10981065,13245,0,1686785682,13152.766811510002,81.46179015000234,53566.180322880005
2023-06-14,23:34:44.000,165,10981076,12725,0,1686785683,13152.753338889997,81.45474102000298,53566.110451680004
2023-06-14,23:34:45.000,165,10981083,13245,0,1686785684,13152.739866269992,81.4688392800017,53566.110451680004
2023-06-14,23:34:46.000,165,10981121,13285,0,1686785685,13152.726393650002,81.47588841000106,53566.075516079996
2023-06-14,23:34:47.000,165,10981089,13125,0,1686785686,13152.793756749998,81.48293754000042,53566.17333576001
2023-06-14,23:34:48.000,165,10981103,13285,0,1686785687,13152.800493059993,81.47588841000106,53566.09647744
2023-06-14,23:34:49.000,165,10981109,13405,0,1686785688,13152.706184720002,81.51818319000449,53566.13840016
2023-06-14,23:34:50.000,165,10981129,13365,0,1686785689,13152.706184720002,81.51818319000449,53566.06852896
2023-06-14,23:34:51.000,165,10981083,13285,0,1686785690,13152.726393650002,81.54637971000193,53566.13840016
2023-06-14,23:34:52.000,165,10981105,13165,0,1686785691,13152.766811510002,81.53933058000257,53566.12442592001
2023-06-14,23:34:53.000,165,10981093,13005,0,1686785692,13152.726393650002,81.54637971000193,53566.05455472001
2023-06-14,23:34:54.000,165,10981139,13165,0,1686785693,13152.733129959997,81.53933058000257,53566.075516079996
2023-06-14,23:34:55.000,165,10981057,13285,0,1686785694,13152.793756749998,81.52523232000385,53566.110451680004
2023-06-14,23:34:56.000,165,10981109,13125,0,1686785695,13152.807229370002,81.52523232000385,53566.16634864
2023-06-14,23:34:57.000,165,10981104,13005,0,1686785696,13152.800493059993,81.53933058000257,53566.131413040006
2023-06-14,23:34:58.000,165,10981093,13085,0,1686785697,13152.787020440002,81.52523232000385,53566.14538728
2023-06-14,23:34:59.000,165,10981108,13125,0,1686785698,13152.746602580002,81.52523232000385,53565.99865776
2023-06-14,23:35:00.000,165,10981091,12885,0,1686785699,13152.719657339992,81.51113405999786,53566.01961912
2023-06-14,23:35:01.000,165,10981125,12965,0,1686785700,13152.793756749998,81.53933058000257,53566.08250320001
2023-06-14,23:35:02.000,165,10981088,13085,0,1686785701,13152.820701989993,81.54637971000193,53566.04058048
2023-06-14,23:35:03.000,165,10981136,12885,0,1686785702,13152.820701989993,81.54637971000193,53566.15237440001
2023-06-14,23:35:04.000,165,10981093,13365,0,1686785703,13152.874592469998,81.5675271,53566.110451680004
2023-06-14,23:35:05.000,165,10981100,13005,0,1686785704,13152.820701989993,81.58867448999808,53566.06852896
2023-06-14,23:35:06.000,165,10981137,13245,0,1686785705,13152.847647230003,81.58162535999872,53566.08250320001
2023-06-14,23:35:07.000,165,10981100,13005,0,1686785706,13152.854383539998,81.5675271,53566.110451680004
2023-06-14,23:35:08.000,165,10981137,13045,0,1686785707,13152.813965679998,81.59572362000472,53565.9776964
2023-06-14,23:35:09.000,165,10981054,13045,0,1686785708,13152.807229370002,81.63801840000087,53566.01961912
2023-06-14,23:35:10.000,165,10981105,13405,0,1686785709,13152.867856159988,81.6168710100028,53566.08250320001
2023-06-14,23:35:11.000,165,10981113,13205,0,1686785710,13152.901537709993,81.63096927000151,53566.110451680004
2023-06-14,23:35:12.000,165,10981108,12925,0,1686785711,13152.888065089988,81.62392014000216,53566.10346456001
2023-06-14,23:35:13.000,165,10981119,12685,0,1686785712,13152.820701989993,81.67326404999767,53565.98468352001
2023-06-14,23:35:14.000,165,10981109,13045,0,1686785713,13152.854383539998,81.66621491999831,53566.01961912
2023-06-14,23:35:15.000,165,10981050,13285,0,1686785714,13152.847647230003,81.67326404999767,53566.08250320001
2023-06-14,23:35:16.000,165,10981090,12965,0,1686785715,13152.840910919993,81.69441144000302,53566.075516079996
2023-06-14,23:35:17.000,165,10981092,13165,0,1686785716,13152.813965679998,81.69441144000302,53566.075516079996
2023-06-14,23:35:18.000,165,10981120,13085,0,1686785717,13152.679239479992,81.7155588300011,53566.061541840005
2023-06-14,23:35:19.000,165,10981085,13285,0,1686785718,13152.753338889997,81.70850970000174,53566.061541840005
2023-06-14,23:35:20.000,165,10981104,13125,0,1686785719,13152.766811510002,81.70850970000174,53566.110451680004
2023-06-14,23:35:21.000,165,10981047,13045,0,1686785720,13152.746602580002,81.70850970000174,53566.13840016
2023-06-14,23:35:22.000,165,10981095,13165,0,1686785721,13152.712921029997,81.68736231000366,53566.09647744
2023-06-14,23:35:23.000,165,10981085,13285,0,1686785722,13152.665766860002,81.69441144000302,53566.09647744
2023-06-14,23:35:24.000,165,10981081,12965,0,1686785723,13152.605140070002,81.69441144000302,53566.02660624
2023-06-14,23:35:25.000,165,10981122,13325,0,1686785724,13152.618612689992,81.66621491999831,53566.01961912
2023-06-14,23:35:26.000,165,10981069,12925,0,1686785725,13152.685975790002,81.66621491999831,53566.1174388
2023-06-14,23:35:27.000,165,10981104,13045,0,1686785726,13152.679239479992,81.60982188000344,53566.1174388
2023-06-14,23:35:28.000,165,10981110,12885,0,1686785727,13152.632085309997,81.63096927000151,53566.12442592001
2023-06-14,23:35:29.000,165,10981106,12965,0,1686785728,13152.571458519997,81.59572362000472,53566.061541840005
2023-06-14,23:35:30.000,165,10981128,12965,0,1686785729,13152.632085309997,81.60277275000408,53566.05455472001
2023-06-14,23:35:31.000,165,10981115,13405,0,1686785730,13152.591667449997,81.58867448999808,53566.0475676
2023-06-14,23:35:32.000,165,10981083,13125,0,1686785731,13152.557985899992,81.57457622999937,53566.06852896
2023-06-14,23:35:33.000,165,10981082,12605,0,1686785732,13152.524304350001,81.57457622999937,53566.00564488001
2023-06-14,23:35:34.000,165,10981087,13285,0,1686785733,13152.544513280001,81.55342884000129,53566.012632000005
2023-06-14,23:35:35.000,165,10981103,13085,0,1686785734,13152.584931140002,81.5040849299985,53566.05455472001
2023-06-14,23:35:36.000,165,10981124,12765,0,1686785735,13152.584931140002,81.51818319000449,53566.08250320001
2023-06-14,23:35:37.000,165,10981071,12925,0,1686785736,13152.564722210001,81.48998666999978,53566.06852896
2023-06-14,23:35:38.000,165,10981045,13285,0,1686785737,13152.510831729996,81.48998666999978,53566.061541840005
2023-06-14,23:35:39.000,165,10981112,12925,0,1686785738,13152.443468630001,81.47588841000106,53566.012632000005
2023-06-14,23:35:40.000,165,10981071,13285,0,1686785739,13152.463677560001,81.5040849299985,53565.91481232001
2023-06-14,23:35:41.000,165,10981089,13045,0,1686785740,13152.490622799996,81.47588841000106,53566.04058048
2023-06-14,23:35:42.000,165,10981104,12925,0,1686785741,13152.497359109992,81.46179015000234,53566.08949032
2023-06-14,23:35:43.000,165,10981091,13365,0,1686785742,13152.463677560001,81.47588841000106,53566.04058048
2023-06-14,23:35:44.000,165,10981087,12925,0,1686785743,13152.436732319991,81.49703579999914,53566.00564488001
2023-06-14,23:35:45.000,165,10981100,13205,0,1686785744,13152.477150179991,81.47588841000106,53566.06852896
2023-06-14,23:35:46.000,165,10981103,13125,0,1686785745,13152.477150179991,81.48998666999978,53566.01961912
2023-06-14,23:35:47.000,165,10981111,12965,0,1686785746,13152.436732319991,81.54637971000193,53565.99167064
2023-06-14,23:35:48.000,165,10981096,12845,0,1686785747,13152.40305077,81.59572362000472,53565.94974792
2023-06-14,23:35:49.000,165,10981086,13165,0,1686785748,13152.36263291,81.65916578999895,53565.88686384001
2023-06-14,23:35:50.000,165,10981156,13125,0,1686785749,13152.436732319991,81.64506753000023,53565.98468352001
2023-06-14,23:35:51.000,165,10981068,13085,0,1686785750,13152.429996009996,81.65916578999895,53566.02660624
2023-06-14,23:35:52.000,165,10981110,12965,0,1686785751,13152.423259700001,81.69441144000302,53565.9776964
2023-06-14,23:35:53.000,165,10981035,13285,0,1686785752,13152.40305077,81.72260796000046,53565.90083808
2023-06-14,23:35:54.000,165,10981073,13085,0,1686785753,13152.416523389991,81.7508044799979,53565.907825199996
2023-06-14,23:35:55.000,165,10981134,13285,0,1686785754,13152.429996009996,81.7508044799979,53565.95673504001
2023-06-14,23:35:56.000,165,10981098,13005,0,1686785755,13152.409787079996,81.7155588300011,53565.907825199996
2023-06-14,23:35:57.000,165,10981130,13045,0,1686785756,13152.36263291,81.77900100000261,53565.88686384001
2023-06-14,23:35:58.000,165,10981084,12965,0,1686785757,13152.396314459991,81.76490274000389,53565.907825199996
2023-06-14,23:35:59.000,165,10981106,13205,0,1686785758,13152.396314459991,81.77195187000325,53565.893850960005
2023-06-14,23:36:00.000,165,10981106,13045,0,1686785759,13152.450204939996,81.78605013000197,53565.963722160006
2023-06-14,23:36:01.000,165,10981079,13245,0,1686785760,13152.36263291,81.8142466499994,53565.95673504001
2023-06-14,23:36:02.000,165,10981095,13205,0,1686785761,13152.38284184,81.83539404000476,53565.9776964
2023-06-14,23:36:03.000,165,10981064,13005,0,1686785762,13152.288533499996,81.84244317000412,53565.92179944
2023-06-14,23:36:04.000,165,10981073,13005,0,1686785763,13152.328951359996,81.80719752000005,53565.88686384001
2023-06-14,23:36:05.000,165,10981122,13325,0,1686785764,13152.32221505,81.83539404000476,53565.87987672
2023-06-14,23:36:06.000,165,10981087,13005,0,1686785765,13152.416523389991,81.83539404000476,53565.99167064
2023-06-14,23:36:07.000,165,10981106,12845,0,1686785766,13152.423259700001,81.85654143000284,53566.04058048
2023-06-14,23:36:08.000,165,10981064,13085,0,1686785767,13152.40305077,81.84244317000412,53565.99167064
2023-06-14,23:36:09.000,165,10981077,13125,0,1686785768,13152.369369219996,81.8635905600022,53565.963722160006
2023-06-14,23:36:10.000,165,10981114,13285,0,1686785769,13152.34242398,81.87768882000091,53565.88686384001
2023-06-14,23:36:11.000,165,10981050,13045,0,1686785770,13152.396314459991,81.89178707999963,53565.91481232001
2023-06-14,23:36:12.000,165,10981084,12965,0,1686785771,13152.423259700001,81.8635905600022,53565.942760800004
2023-06-14,23:36:13.000,165,10981124,13285,0,1686785772,13152.349160289996,81.87768882000091,53565.92878656
2023-06-14,23:36:14.000,165,10981130,12925,0,1686785773,13152.389578149996,81.84244317000412,53565.95673504001
2023-06-14,23:36:15.000,165,10981134,13125,0,1686785774,13152.456941249991,81.88473795000027,53566.08250320001
2023-06-14,23:36:16.000,165,10981072,13045,0,1686785775,13152.429996009996,81.84949230000348,53566.012632000005
2023-06-14,23:36:17.000,165,10981078,13005,0,1686785776,13152.423259700001,81.85654143000284,53565.98468352001
2023-06-14,23:36:18.000,165,10981072,13125,0,1686785777,13152.456941249991,81.8635905600022,53565.99865776
2023-06-14,23:36:19.000,165,10981056,13045,0,1686785778,13152.463677560001,81.82834490999812,53565.9776964
2023-06-14,23:36:20.000,165,10981087,13325,0,1686785779,13152.443468630001,81.82834490999812,53565.942760800004
2023-06-14,23:36:21.000,165,10981080,12805,0,1686785780,13152.376105529991,81.84949230000348,53565.88686384001
2023-06-14,23:36:22.000,165,10981089,12965,0,1686785781,13152.490622799996,81.80719752000005,53565.97070928
2023-06-14,23:36:23.000,165,10981078,12885,0,1686785782,13152.497359109992,81.85654143000284,53566.012632000005
2023-06-14,23:36:24.000,165,10981091,13085,0,1686785783,13152.551249589997,81.85654143000284,53566.0475676
2023-06-14,23:36:25.000,165,10981079,12925,0,1686785784,13152.477150179991,81.85654143000284,53565.99865776
2023-06-14,23:36:26.000,165,10981082,13125,0,1686785785,13152.524304350001,81.8635905600022,53566.0475676
2023-06-14,23:36:27.000,165,10981130,12925,0,1686785786,13152.557985899992,81.90588533999835,53566.06852896
2023-06-14,23:36:28.000,165,10981093,12885,0,1686785787,13152.544513280001,81.89178707999963,53565.99865776
2023-06-14,23:36:29.000,165,10981105,13165,0,1686785788,13152.497359109992,81.91293446999771,53566.01961912
2023-06-14,23:36:30.000,165,10981098,13045,0,1686785789,13152.598403759992,81.87768882000091,53566.04058048
2023-06-14,23:36:31.000,165,10981055,13285,0,1686785790,13152.557985899992,81.87063969000155,53566.00564488001
2023-06-14,23:36:32.000,165,10981087,13285,0,1686785791,13152.578194829992,81.83539404000476,53566.08949032
2023-06-14,23:36:33.000,165,10981084,13285,0,1686785792,13152.504095420001,81.85654143000284,53566.03359336001
2023-06-14,23:36:34.000,165,10981098,13125,0,1686785793,13152.544513280001,81.84244317000412,53566.06852896
2023-06-14,23:36:35.000,165,10981106,13125,0,1686785794,13152.557985899992,81.84949230000348,53566.08250320001
2023-06-14,23:36:36.000,165,10981076,13085,0,1686785795,13152.551249589997,81.87768882000091,53565.9776964
2023-06-14,23:36:37.000,165,10981105,13125,0,1686785796,13152.578194829992,81.85654143000284,53566.08250320001
2023-06-14,23:36:38.000,165,10981071,13085,0,1686785797,13152.564722210001,81.89178707999963,53566.02660624
2023-06-14,23:36:39.000,165,10981055,12805,0,1686785798,13152.564722210001,81.87768882000091,53566.061541840005
2023-06-14,23:36:40.000,165,10981105,13165,0,1686785799,13152.605140070002,81.84244317000412,53566.13840016
2023-06-14,23:36:41.000,165,10981082,13085,0,1686785800,13152.557985899992,81.83539404000476,53566.16634864
2023-06-14,23:36:42.000,165,10981078,12925,0,1686785801,13152.557985899992,81.87768882000091,53566.061541840005
2023-06-14,23:36:43.000,165,10981097,13045,0,1686785802,13152.537776969992,81.88473795000027,53566.110451680004
2023-06-14,23:36:44.000,165,10981064,12965,0,1686785803,13152.605140070002,81.87768882000091,53566.12442592001
2023-06-14,23:36:45.000,165,10981100,13085,0,1686785804,13152.611876379997,81.87768882000091,53566.14538728
2023-06-14,23:36:46.000,165,10981079,13285,0,1686785805,13152.557985899992,81.91998360000434,53566.09647744
2023-06-14,23:36:47.000,165,10981090,12925,0,1686785806,13152.584931140002,81.89178707999963,53566.180322880005
2023-06-14,23:36:48.000,165,10981108,13085,0,1686785807,13152.557985899992,81.88473795000027,53566.110451680004
2023-06-14,23:36:49.000,165,10981128,13085,0,1686785808,13152.456941249991,81.90588533999835,53566.13840016
2023-06-14,23:36:50.000,165,10981082,13085,0,1686785809,13152.463677560001,81.91293446999771,53566.1174388
2023-06-14,23:36:51.000,165,10981101,13125,0,1686785810,13152.497359109992,81.89178707999963,53566.12442592001
2023-06-14,23:36:52.000,165,10981110,13285,0,1686785811,13152.436732319991,81.94113099000242,53566.06852896
2023-06-14,23:36:53.000,165,10981073,13205,0,1686785812,13152.450204939996,81.91293446999771,53566.13840016
2023-06-14,23:36:54.000,165,10981103,13285,0,1686785813,13152.470413869996,81.94113099000242,53566.22224560001
2023-06-14,23:36:55.000,165,10981081,13405,0,1686785814,13152.450204939996,81.9270327300037,53566.15237440001
2023-06-14,23:36:56.000,165,10981100,13285,0,1686785815,13152.416523389991,81.94113099000242,53566.09647744
2023-06-14,23:36:57.000,165,10981095,13085,0,1686785816,13152.429996009996,81.95522925000114,53566.15237440001
2023-06-14,23:36:58.000,165,10981102,13165,0,1686785817,13152.456941249991,81.9622783800005,53566.131413040006
2023-06-14,23:36:59.000,165,10981062,13245,0,1686785818,13152.355896599991,81.97637663999922,53566.05455472001
2023-06-14,23:37:00.000,165,10981074,12965,0,1686785819,13152.355896599991,81.96932750999986,53566.0475676
2023-06-14,23:37:01.000,165,10981073,12845,0,1686785820,13152.396314459991,81.96932750999986,53566.05455472001
2023-06-14,23:37:02.000,165,10981081,13205,0,1686785821,13152.376105529991,81.94113099000242,53566.110451680004
2023-06-14,23:37:03.000,165,10981074,12925,0,1686785822,13152.33568766999,81.94113099000242,53566.08949032
2023-06-14,23:37:04.000,165,10981085,12965,0,1686785823,13152.36263291,81.94113099000242,53566.1174388
2023-06-14,23:37:05.000,165,10981066,12845,0,1686785824,13152.328951359996,81.91293446999771,53566.15237440001
2023-06-14,23:37:06.000,165,10981099,13125,0,1686785825,13152.30200612,81.9622783800005,53566.01961912
2023-06-14,23:37:07.000,165,10981084,13125,0,1686785826,13152.26158826,81.96932750999986,53566.05455472001
2023-06-14,23:37:08.000,165,10981093,13005,0,1686785827,13152.21443408999,81.99047489999793,53565.9776964
2023-06-14,23:37:09.000,165,10981085,13085,0,1686785828,13152.21443408999,81.98342576999858,53566.00564488001
2023-06-14,23:37:10.000,165,10981087,13125,0,1686785829,13152.26158826,81.98342576999858,53566.03359336001
2023-06-14,23:37:11.000,165,10981070,13085,0,1686785830,13152.29526980999,81.9622783800005,53566.075516079996
2023-06-14,23:37:12.000,165,10981051,13245,0,1686785831,13152.24137933,81.9622783800005,53566.08250320001
2023-06-14,23:37:13.000,165,10981144,12885,0,1686785832,13152.17401622999,81.94818012000178,53566.09647744
2023-06-14,23:37:14.000,165,10981105,13405,0,1686785833,13152.167279919995,81.9622783800005,53566.04058048
2023-06-14,23:37:15.000,165,10981071,13125,0,1686785834,13152.147070989995,81.94818012000178,53566.06852896
2023-06-14,23:37:16.000,165,10981044,13125,0,1686785835,13152.09318050999,81.93408186000306,53566.04058048
2023-06-14,23:37:17.000,165,10981107,13245,0,1686785836,13152.12012575,81.90588533999835,53566.110451680004
2023-06-14,23:37:18.000,165,10981038,12845,0,1686785837,13152.07970789,81.97637663999922,53565.99865776
2023-06-14,23:37:19.000,165,10981104,12765,0,1686785838,13152.106653129995,81.94113099000242,53566.03359336001
2023-06-14,23:37:20.000,165,10981071,12965,0,1686785839,13152.0190811,81.95522925000114,53565.99865776
2023-06-14,23:37:21.000,165,10981097,12965,0,1686785840,13152.066235269995,81.94113099000242,53566.04058048
2023-06-14,23:37:22.000,165,10981100,13205,0,1686785841,13152.0190811,81.94113099000242,53565.99167064
2023-06-14,23:37:23.000,165,10981108,12765,0,1686785842,13151.985399549994,81.94113099000242,53566.03359336001
2023-06-14,23:37:24.000,165,10981073,13205,0,1686785843,13151.938245379999,81.98342576999858,53565.963722160006
2023-06-14,23:37:25.000,165,10981068,12925,0,1686785844,13151.91130013999,81.98342576999858,53566.01961912
2023-06-14,23:37:26.000,165,10981127,13245,0,1686785845,13151.91130013999,81.98342576999858,53566.0475676
2023-06-14,23:37:27.000,165,10981145,13245,0,1686785846,13151.924772759994,81.94818012000178,53566.08949032
2023-06-14,23:37:28.000,165,10981106,13045,0,1686785847,13151.843937039994,82.025720550002,53566.03359336001
2023-06-14,23:37:29.000,165,10981067,13045,0,1686785848,13151.756365009998,82.03981881000072,53565.99167064
2023-06-14,23:37:30.000,165,10981107,13005,0,1686785849,13151.783310249994,82.00457316000393,53565.95673504001
2023-06-14,23:37:31.000,165,10981082,12765,0,1686785850,13151.715947149998,82.025720550002,53565.93577368001
2023-06-14,23:37:32.000,165,10981093,12965,0,1686785851,13151.729419769988,82.04686794000008,53565.92179944
2023-06-14,23:37:33.000,165,10981087,13085,0,1686785852,13151.668792979988,82.05391706999944,53565.8728896
2023-06-14,23:37:34.000,165,10981076,12965,0,1686785853,13151.628375120003,82.05391706999944,53565.893850960005
2023-06-14,23:37:35.000,165,10981105,12805,0,1686785854,13151.682265599993,82.0609661999988,53565.99167064
2023-06-14,23:37:36.000,165,10981075,13005,0,1686785855,13151.621638809993,82.04686794000008,53565.93577368001
2023-06-14,23:37:37.000,165,10981102,13045,0,1686785856,13151.581220949993,82.0609661999988,53565.963722160006
2023-06-14,23:37:38.000,165,10981124,13085,0,1686785857,13151.554275709997,82.09621185000287,53565.93577368001
2023-06-14,23:37:39.000,165,10981060,13005,0,1686785858,13151.493648919997,82.08211359000416,53565.83096688
2023-06-14,23:37:40.000,165,10981043,12925,0,1686785859,13151.466703680002,82.12440837000031,53565.775069920004
2023-06-14,23:37:41.000,165,10981062,12965,0,1686785860,13151.480176299992,82.11735924000095,53565.85891536
2023-06-14,23:37:42.000,165,10981116,13245,0,1686785861,13151.426285820002,82.11031011000159,53565.85891536
2023-06-14,23:37:43.000,165,10981083,13205,0,1686785862,13151.399340579992,82.10326098000223,53565.83795400001
2023-06-14,23:37:44.000,165,10981093,12885,0,1686785863,13151.358922719992,82.14555575999839,53565.796031280006
2023-06-14,23:37:45.000,165,10981111,12925,0,1686785864,13151.365659030002,82.10326098000223,53565.81699264001
2023-06-14,23:37:46.000,165,10981152,13085,0,1686785865,13151.311768549996,82.12440837000031,53565.775069920004
2023-06-14,23:37:47.000,165,10981116,13085,0,1686785866,13151.331977479997,82.11031011000159,53565.81000552
2023-06-14,23:37:48.000,165,10981119,13245,0,1686785867,13151.257878069991,82.14555575999839,53565.8030184
2023-06-14,23:37:49.000,165,10981069,12845,0,1686785868,13151.18377866,82.13145749999967,53565.74712144001
2023-06-14,23:37:50.000,165,10981104,13285,0,1686785869,13151.210723899996,82.16670315000374,53565.76808280001
2023-06-14,23:37:51.000,165,10981106,13205,0,1686785870,13151.177042349991,82.14555575999839,53565.83096688
2023-06-14,23:37:52.000,165,10981076,13165,0,1686785871,13151.177042349991,82.14555575999839,53565.78904416001
2023-06-14,23:37:53.000,165,10981126,13405,0,1686785872,13151.18377866,82.12440837000031,53565.8030184
2023-06-14,23:37:54.000,165,10981107,13125,0,1686785873,13151.069261389996,82.1737522800031,53565.70519872
2023-06-14,23:37:55.000,165,10981107,13005,0,1686785874,13151.08273401,82.14555575999839,53565.71218584
2023-06-14,23:37:56.000,165,10981147,12965,0,1686785875,13151.08273401,82.13850662999903,53565.70519872
2023-06-14,23:37:57.000,165,10981111,13005,0,1686785876,13151.07599769999,82.16670315000374,53565.71218584
2023-06-14,23:37:58.000,165,10981074,13005,0,1686785877,13151.008634599995,82.15260488999775,53565.69821160001
2023-06-14,23:37:59.000,165,10981077,12925,0,1686785878,13150.97495304999,82.15965402000438,53565.69122448
2023-06-14,23:38:00.000,165,10981057,12965,0,1686785879,13151.028843529995,82.18785054000182,53565.740134319996
2023-06-14,23:38:01.000,165,10981085,13005,0,1686785880,13150.99516197999,82.13145749999967,53565.69821160001
2023-06-14,23:38:02.000,165,10981155,13205,0,1686785881,13150.91432625999,82.18785054000182,53565.64231464
2023-06-14,23:38:03.000,165,10981093,13005,0,1686785882,13150.89411732999,82.13850662999903,53565.65628888
2023-06-14,23:38:04.000,165,10981083,12845,0,1686785883,13150.907589949995,82.15965402000438,53565.71218584
2023-06-14,23:38:05.000,165,10981093,13045,0,1686785884,13150.95474411999,82.15260488999775,53565.70519872
2023-06-14,23:38:06.000,165,10981114,13285,0,1686785885,13150.91432625999,82.15260488999775,53565.78205704
2023-06-14,23:38:07.000,165,10981099,13285,0,1686785886,13150.96148043,82.18785054000182,53565.76808280001
2023-06-14,23:38:08.000,165,10981099,12765,0,1686785887,13150.907589949995,82.18080141000246,53565.726160080005
2023-06-14,23:38:09.000,165,10981099,12845,0,1686785888,13150.91432625999,82.18785054000182,53565.67026312001
2023-06-14,23:38:10.000,165,10981109,13125,0,1686785889,13150.90085364,82.15965402000438,53565.63532752
2023-06-14,23:38:11.000,165,10981091,13365,0,1686785890,13150.92106257,82.16670315000374,53565.628340400006
2023-06-14,23:38:12.000,165,10981106,13285,0,1686785891,13150.98168936,82.1737522800031,53565.61436616
2023-06-14,23:38:13.000,165,10981068,13005,0,1686785892,13150.89411732999,82.18785054000182,53565.57943056001
2023-06-14,23:38:14.000,165,10981111,13125,0,1686785893,13150.887381019995,82.23014531999797,53565.60039192001
2023-06-14,23:38:15.000,165,10981081,13205,0,1686785894,13150.907589949995,82.2089979299999,53565.69821160001
2023-06-14,23:38:16.000,165,10981085,13005,0,1686785895,13150.91432625999,82.2089979299999,53565.64930176001
2023-06-14,23:38:17.000,165,10981167,12805,0,1686785896,13150.988425669995,82.22309618999861,53565.69821160001
2023-06-14,23:38:18.000,165,10981144,13085,0,1686785897,13150.887381019995,82.24424358000397,53565.62135328001
2023-06-14,23:38:19.000,165,10981103,13285,0,1686785898,13150.948007809995,82.2724401000014,53565.64231464
2023-06-14,23:38:20.000,165,10981062,13045,0,1686785899,13151.008634599995,82.3076857499982,53565.677250240005
2023-06-14,23:38:21.000,165,10981094,13325,0,1686785900,13151.01537090999,82.34293140000227,53565.69122448
2023-06-14,23:38:22.000,165,10981105,12965,0,1686785901,13151.00189829,82.36407879000035,53565.677250240005
2023-06-14,23:38:23.000,165,10981128,13165,0,1686785902,13151.03557983999,82.36407879000035,53565.677250240005
2023-06-14,23:38:24.000,165,10981094,13325,0,1686785903,13151.10294294,82.34293140000227,53565.78205704
2023-06-14,23:38:25.000,165,10981109,12965,0,1686785904,13151.10294294,82.35702966000099,53565.70519872
2023-06-14,23:38:26.000,165,10981084,13005,0,1686785905,13151.09620662999,82.38522617999843,53565.68423736
2023-06-14,23:38:27.000,165,10981088,13205,0,1686785906,13151.09620662999,82.41342270000314,53565.70519872
2023-06-14,23:38:28.000,165,10981075,12885,0,1686785907,13151.008634599995,82.44866834999993,53565.5934048
2023-06-14,23:38:29.000,165,10981098,13285,0,1686785908,13151.129888179996,82.4557174799993,53565.726160080005
2023-06-14,23:38:30.000,165,10981050,13245,0,1686785909,13151.16356973,82.44866834999993,53565.726160080005
2023-06-14,23:38:31.000,165,10981115,13245,0,1686785910,13151.257878069991,82.46276660999865,53565.76808280001
2023-06-14,23:38:32.000,165,10981092,13245,0,1686785911,13151.224196520001,82.46276660999865,53565.7331472
2023-06-14,23:38:33.000,165,10981084,13045,0,1686785912,13151.224196520001,82.46981573999801,53565.71917296001
2023-06-14,23:38:34.000,165,10981125,13165,0,1686785913,13151.278086999992,82.51211052000144,53565.7331472
2023-06-14,23:38:35.000,165,10981075,12965,0,1686785914,13151.278086999992,82.483914000004,53565.75410856
2023-06-14,23:38:36.000,165,10981096,12885,0,1686785915,13151.298295929992,82.54030703999888,53565.76109568
2023-06-14,23:38:37.000,165,10981081,12925,0,1686785916,13151.318504859992,82.55440530000487,53565.78205704
2023-06-14,23:38:38.000,165,10981101,13085,0,1686785917,13151.305032240001,82.54735616999824,53565.76109568
2023-06-14,23:38:39.000,165,10981089,12925,0,1686785918,13151.379131649992,82.52620878000016,53565.7331472
2023-06-14,23:38:40.000,165,10981110,12965,0,1686785919,13151.433022129997,82.54030703999888,53565.844941120005
2023-06-14,23:38:41.000,165,10981111,12845,0,1686785920,13151.433022129997,82.58965095000167,53565.8030184
2023-06-14,23:38:42.000,165,10981089,13005,0,1686785921,13151.426285820002,82.63899486000446,53565.775069920004
2023-06-14,23:38:43.000,165,10981126,13125,0,1686785922,13151.358922719992,82.64604399000382,53565.69821160001
2023-06-14,23:38:44.000,165,10981089,12965,0,1686785923,13151.439758439992,82.62489659999846,53565.75410856
2023-06-14,23:38:45.000,165,10981105,12965,0,1686785924,13151.473439989997,82.62489659999846,53565.83795400001
2023-06-14,23:38:46.000,165,10981093,12925,0,1686785925,13151.581220949993,82.67424051000125,53565.85192824
2023-06-14,23:38:47.000,165,10981117,13005,0,1686785926,13151.628375120003,82.69538789999933,53565.87987672
2023-06-14,23:38:48.000,165,10981095,13245,0,1686785927,13151.648584049988,82.73768268000276,53565.893850960005
2023-06-14,23:38:49.000,165,10981091,13005,0,1686785928,13151.628375120003,82.7658792000002,53565.86590248001
2023-06-14,23:38:50.000,165,10981127,13045,0,1686785929,13151.689001909988,82.82227224000235,53565.8728896
2023-06-14,23:38:51.000,165,10981136,13125,0,1686785930,13151.722683459993,82.82227224000235,53565.893850960005
2023-06-14,23:38:52.000,165,10981074,12925,0,1686785931,13151.736156079998,82.85751788999914,53565.90083808
2023-06-14,23:38:53.000,165,10981115,13005,0,1686785932,13151.742892389993,82.8786652800045,53565.907825199996
2023-06-14,23:38:54.000,165,10981164,13285,0,1686785933,13151.796782869998,82.92096006000065,53565.90083808
2023-06-14,23:38:55.000,165,10981096,13165,0,1686785934,13151.870882279989,82.88571441000386,53566.00564488001
2023-06-14,23:38:56.000,165,10981089,12725,0,1686785935,13151.924772759994,82.92800919000001,53565.97070928
2023-06-14,23:38:57.000,165,10981081,12925,0,1686785936,13151.89109120999,82.92096006000065,53566.00564488001
2023-06-14,23:38:58.000,165,10981089,13005,0,1686785937,13151.864145969994,82.92800919000001,53565.907825199996
2023-06-14,23:38:59.000,165,10981092,12805,0,1686785938,13151.938245379999,82.95620571000472,53565.942760800004
2023-06-14,23:39:00.000,165,10981127,13285,0,1686785939,13151.99887217,82.94210744999873,53566.012632000005
2023-06-14,23:39:01.000,165,10981074,12845,0,1686785940,13152.0190811,82.94915657999809,53566.03359336001
2023-06-14,23:39:02.000,165,10981061,13125,0,1686785941,13151.985399549994,82.99145136000152,53566.012632000005
2023-06-14,23:39:03.000,165,10981104,13165,0,1686785942,13152.03255371999,82.9773531000028,53566.01961912
2023-06-14,23:39:04.000,165,10981099,13165,0,1686785943,13152.09318050999,82.96325484000408,53566.05455472001
2023-06-14,23:39:05.000,165,10981120,13045,0,1686785944,13152.09318050999,82.95620571000472,53566.061541840005
2023-06-14,23:39:06.000,165,10981106,13285,0,1686785945,13152.07297157999,82.96325484000408,53566.04058048
2023-06-14,23:39:07.000,165,10981091,13005,0,1686785946,13152.07297157999,82.94210744999873,53566.061541840005
2023-06-14,23:39:08.000,165,10981108,12965,0,1686785947,13152.025817409994,82.9773531000028,53566.03359336001
2023-06-14,23:39:09.000,165,10981093,13005,0,1686785948,13152.07297157999,82.93505831999937,53566.16634864
2023-06-14,23:39:10.000,165,10981124,12925,0,1686785949,13152.066235269995,82.94915657999809,53566.15936152
2023-06-14,23:39:11.000,165,10981103,13325,0,1686785950,13152.01234478999,82.94915657999809,53566.09647744
2023-06-14,23:39:12.000,165,10981118,12885,0,1686785951,13152.03255371999,82.94210744999873,53566.06852896
2023-06-14,23:39:13.000,165,10981116,13165,0,1686785952,13151.97866324,82.94915657999809,53566.15237440001
2023-06-14,23:39:14.000,165,10981115,13205,0,1686785953,13152.0190811,82.97030397000344,53566.1174388
2023-06-14,23:39:15.000,165,10981083,13205,0,1686785954,13151.904563829994,82.97030397000344,53566.05455472001
2023-06-14,23:39:16.000,165,10981071,13085,0,1686785955,13151.938245379999,82.99850049000088,53566.03359336001
2023-06-14,23:39:17.000,165,10981094,13445,0,1686785956,13151.93150906999,82.98440223000216,53566.1174388
2023-06-14,23:39:18.000,165,10981100,13085,0,1686785957,13151.897827519999,83.00554962000024,53566.08949032
2023-06-14,23:39:19.000,165,10981061,13165,0,1686785958,13151.884354899994,82.9773531000028,53566.09647744
2023-06-14,23:39:20.000,165,10981077,13125,0,1686785959,13151.91130013999,82.94915657999809,53566.15237440001
2023-06-14,23:39:21.000,165,10981085,12965,0,1686785960,13151.850673349989,82.94210744999873,53566.14538728
2023-06-14,23:39:22.000,165,10981062,13045,0,1686785961,13151.837200729999,82.94915657999809,53566.15936152
2023-06-14,23:39:23.000,165,10981090,12965,0,1686785962,13151.749628699989,82.94915657999809,53566.13840016
2023-06-14,23:39:24.000,165,10981066,13125,0,1686785963,13151.749628699989,82.92800919000001,53566.08250320001
2023-06-14,23:39:25.000,165,10981073,13085,0,1686785964,13151.722683459993,82.87161614999786,53566.18731
2023-06-14,23:39:26.000,165,10981110,13245,0,1686785965,13151.769837629989,82.90686180000193,53566.180322880005
2023-06-14,23:39:27.000,165,10981072,13125,0,1686785966,13151.668792979988,82.87161614999786,53566.14538728
2023-06-14,23:39:28.000,165,10981124,13285,0,1686785967,13151.675529289998,82.87161614999786,53566.16634864
2023-06-14,23:39:29.000,165,10981064,13085,0,1686785968,13151.567748330002,82.8645670199985,53566.13840016
2023-06-14,23:39:30.000,165,10981065,12965,0,1686785969,13151.540803089993,82.85751788999914,53566.17333576001
2023-06-14,23:39:31.000,165,10981115,12845,0,1686785970,13151.500385229992,82.84341963000043,53566.131413040006
2023-06-14,23:39:32.000,165,10981096,13205,0,1686785971,13151.500385229992,82.84341963000043,53566.09647744
2023-06-14,23:39:33.000,165,10981122,13045,0,1686785972,13151.399340579992,82.84341963000043,53566.08949032
2023-06-14,23:39:34.000,165,10981083,12805,0,1686785973,13151.338713789992,82.83637050000107,53566.075516079996
2023-06-14,23:39:35.000,165,10981072,13125,0,1686785974,13151.345450100001,82.85046875999979,53566.15936152
2023-06-14,23:39:36.000,165,10981062,13005,0,1686785975,13151.305032240001,82.84341963000043,53566.14538728
2023-06-14,23:39:37.000,165,10981116,13605,0,1686785976,13151.244405450001,82.85751788999914,53566.12442592001
2023-06-14,23:39:38.000,165,10981062,12965,0,1686785977,13151.136624489991,82.85046875999979,53566.06852896
2023-06-14,23:39:39.000,165,10981109,13245,0,1686785978,13151.089470319996,82.82227224000235,53566.14538728
2023-06-14,23:39:40.000,165,10981085,12925,0,1686785979,13151.05578876999,82.78702658999828,53566.12442592001
2023-06-14,23:39:41.000,165,10981094,13045,0,1686785980,13150.98168936,82.80817398000363,53566.075516079996
2023-06-14,23:39:42.000,165,10981083,13045,0,1686785981,13150.948007809995,82.80112485000427,53566.01961912
2023-06-14,23:39:43.000,165,10981075,13005,0,1686785982,13150.927798879995,82.75178094000148,53566.05455472001
2023-06-14,23:39:44.000,165,10981060,13085,0,1686785983,13150.9412715,82.7658792000002,53566.110451680004
2023-06-14,23:39:45.000,165,10981092,13045,0,1686785984,13150.89411732999,82.70243702999869,53566.1174388
2023-06-14,23:39:46.000,165,10981061,13285,0,1686785985,13150.867172089995,82.70243702999869,53566.03359336001
2023-06-14,23:39:47.000,165,10981092,12885,0,1686785986,13150.77960006,82.68833876999997,53566.04058048
2023-06-14,23:39:48.000,165,10981077,12925,0,1686785987,13150.739182199999,82.64604399000382,53565.94974792
2023-06-14,23:39:49.000,165,10981083,13085,0,1686785988,13150.638137549999,82.65309312000318,53565.94974792
2023-06-14,23:39:50.000,165,10981073,13165,0,1686785989,13150.651610169989,82.62489659999846,53566.03359336001
2023-06-14,23:39:51.000,165,10981086,13285,0,1686785990,13150.617928619999,82.56145443000423,53566.110451680004
2023-06-14,23:39:52.000,165,10981086,13005,0,1686785991,13150.557301829998,82.55440530000487,53566.00564488001
2023-06-14,23:39:53.000,165,10981107,12845,0,1686785992,13150.469729799988,82.50506139000208,53565.93577368001
2023-06-14,23:39:54.000,165,10981092,12925,0,1686785993,13150.462993489993,82.4557174799993,53565.9776964
2023-06-14,23:39:55.000,165,10981110,13005,0,1686785994,13150.429311939988,82.46276660999865,53565.99865776
2023-06-14,23:39:56.000,165,10981113,13045,0,1686785995,13150.375421459998,82.41342270000314,53565.92878656
2023-06-14,23:39:57.000,165,10981027,13125,0,1686785996,13150.348476220002,82.41342270000314,53565.907825199996
2023-06-14,23:39:58.000,165,10981084,12925,0,1686785997,13150.260904189992,82.35702966000099,53565.85192824
2023-06-14,23:39:59.000,165,10981083,12965,0,1686785998,13150.233958949997,82.35702966000099,53565.893850960005
2023-06-14,23:40:00.000,165,10981057,13285,0,1686785999,13150.254167879997,82.26539097000204,53565.85192824
2023-06-14,23:40:01.000,165,10981067,12765,0,1686786000,13150.166595850002,82.25834184000269,53565.85192824
2023-06-14,23:40:02.000,165,10981062,13165,0,1686786001,13150.166595850002,82.29358748999948,53565.8030184
2023-06-14,23:40:03.000,165,10981076,12885,0,1686786002,13150.045342270001,82.25129271000333,53565.75410856
2023-06-14,23:40:04.000,165,10981111,13325,0,1686786003,13150.004924410001,82.2089979299999,53565.7331472
2023-06-14,23:40:05.000,165,10981088,13285,0,1686786004,13149.951033929996,82.22309618999861,53565.69122448
2023-06-14,23:40:06.000,165,10981099,12965,0,1686786005,13149.957770239991,82.15260488999775,53565.75410856
2023-06-14,23:40:07.000,165,10981091,13285,0,1686786006,13149.910616069996,82.16670315000374,53565.71218584
2023-06-14,23:40:08.000,165,10981086,12965,0,1686786007,13149.94429762,82.15965402000438,53565.7331472
2023-06-14,23:40:09.000,165,10981081,12965,0,1686786008,13149.870198209996,82.12440837000031,53565.69122448
2023-06-14,23:40:10.000,165,10981087,13005,0,1686786009,13149.79609879999,82.15965402000438,53565.607379040004
2023-06-14,23:40:11.000,165,10981092,13005,0,1686786010,13149.79609879999,82.16670315000374,53565.63532752
2023-06-14,23:40:12.000,165,10981122,12885,0,1686786011,13149.789362489995,82.20194880000054,53565.628340400006
2023-06-14,23:40:13.000,165,10981095,13165,0,1686786012,13149.78262618,82.18785054000182,53565.58641768
2023-06-14,23:40:14.000,165,10981104,12925,0,1686786013,13149.73547200999,82.21604705999925,53565.54449496
2023-06-14,23:40:15.000,165,10981112,12965,0,1686786014,13149.71526307999,82.23719445000461,53565.5235336
2023-06-14,23:40:16.000,165,10981105,12965,0,1686786015,13149.789362489995,82.21604705999925,53565.5934048
2023-06-14,23:40:17.000,165,10981061,13005,0,1686786016,13149.748944629995,82.24424358000397,53565.56545632
2023-06-14,23:40:18.000,165,10981044,12885,0,1686786017,13149.688317839995,82.25834184000269,53565.509559360005
2023-06-14,23:40:19.000,165,10981093,13125,0,1686786018,13149.67484521999,82.3076857499982,53565.460649520006
2023-06-14,23:40:20.000,165,10981035,13245,0,1686786019,13149.647899979995,82.32883314000355,53565.43270104001
2023-06-14,23:40:21.000,165,10981126,13045,0,1686786020,13149.67484521999,82.32883314000355,53565.48161088001
2023-06-14,23:40:22.000,165,10981083,13005,0,1686786021,13149.71526307999,82.31473488000483,53565.51654648
2023-06-14,23:40:23.000,165,10981107,13085,0,1686786022,13149.6613726,82.35702966000099,53565.42571392
2023-06-14,23:40:24.000,165,10981096,13125,0,1686786023,13149.627691049995,82.37112791999971,53565.45366240001
2023-06-14,23:40:25.000,165,10981097,12845,0,1686786024,13149.64116367,82.32883314000355,53565.488598
2023-06-14,23:40:26.000,165,10981102,13245,0,1686786025,13149.61421842999,82.35702966000099,53565.48161088001
2023-06-14,23:40:27.000,165,10981081,13325,0,1686786026,13149.587273189994,82.37817704999907,53565.46763664
2023-06-14,23:40:28.000,165,10981092,12685,0,1686786027,13149.506437469994,82.41342270000314,53565.36282984001
2023-06-14,23:40:29.000,165,10981090,12765,0,1686786028,13149.51317377999,82.40637357000378,53565.36981696
2023-06-14,23:40:30.000,165,10981098,13325,0,1686786029,13149.57380056999,82.4204718300025,53565.439688160004
2023-06-14,23:40:31.000,165,10981091,12925,0,1686786030,13149.57380056999,82.36407879000035,53565.47462376
2023-06-14,23:40:32.000,165,10981142,13125,0,1686786031,13149.519910089999,82.35702966000099,53565.44667528
2023-06-14,23:40:33.000,165,10981085,13245,0,1686786032,13149.459283299999,82.35702966000099,53565.390778320005
2023-06-14,23:40:34.000,165,10981114,13165,0,1686786033,13149.479492229999,82.31473488000483,53565.36981696
2023-06-14,23:40:35.000,165,10981073,13085,0,1686786034,13149.452546989989,82.28653836000012,53565.43270104001
2023-06-14,23:40:36.000,165,10981117,12885,0,1686786035,13149.358238649998,82.28653836000012,53565.36981696
2023-06-14,23:40:37.000,165,10981113,13085,0,1686786036,13149.398656509999,82.23719445000461,53565.46763664
2023-06-14,23:40:38.000,165,10981086,13125,0,1686786037,13149.358238649998,82.25129271000333,53565.390778320005
2023-06-14,23:40:39.000,165,10981067,13165,0,1686786038,13149.351502339989,82.2089979299999,53565.390778320005
2023-06-14,23:40:40.000,165,10981077,13165,0,1686786039,13149.364974959994,82.18080141000246,53565.41173968001
2023-06-14,23:40:41.000,165,10981082,13285,0,1686786040,13149.284139239993,82.19489967000118,53565.42571392
2023-06-14,23:40:42.000,165,10981104,12925,0,1686786041,13149.317820789998,82.14555575999839,53565.390778320005
2023-06-14,23:40:43.000,165,10981089,13285,0,1686786042,13149.216776139998,82.13145749999967,53565.32090712
2023-06-14,23:40:44.000,165,10981072,13405,0,1686786043,13149.156149349998,82.14555575999839,53565.28597152001
2023-06-14,23:40:45.000,165,10981073,12885,0,1686786044,13149.162885659993,82.15965402000438,53565.32090712
2023-06-14,23:40:46.000,165,10981097,13005,0,1686786045,13149.142676729993,82.08916272000351,53565.36981696
2023-06-14,23:40:47.000,165,10981122,13205,0,1686786046,13149.061841009992,82.09621185000287,53565.32789424
2023-06-14,23:40:48.000,165,10981093,13285,0,1686786047,13149.041632079992,82.05391706999944,53565.29994576
2023-06-14,23:40:49.000,165,10981078,13045,0,1686786048,13148.927114810002,82.09621185000287,53565.2091132
2023-06-14,23:40:50.000,165,10981114,13045,0,1686786049,13148.960796359992,82.06801532999816,53565.20212608
2023-06-14,23:40:51.000,165,10981097,13205,0,1686786050,13148.846279090001,82.08211359000416,53565.23007456
2023-06-14,23:40:52.000,165,10981085,13285,0,1686786051,13148.859751709992,82.06801532999816,53565.18815184
2023-06-14,23:40:53.000,165,10981093,13125,0,1686786052,13148.792388609996,82.0750644600048,53565.25802304
2023-06-14,23:40:54.000,165,10981111,13205,0,1686786053,13148.691343959996,82.09621185000287,53565.125267760006
2023-06-14,23:40:55.000,165,10981113,12925,0,1686786054,13148.65766240999,82.12440837000031,53565.18116472
2023-06-14,23:40:56.000,165,10981071,13085,0,1686786055,13148.62398086,82.10326098000223,53565.271997280004
2023-06-14,23:40:57.000,165,10981092,13165,0,1686786056,13148.549881449995,82.11031011000159,53565.25103592
2023-06-14,23:40:58.000,165,10981090,12925,0,1686786057,13148.50272728,82.12440837000031,53565.16719048001
2023-06-14,23:40:59.000,165,10981098,13205,0,1686786058,13148.40168263,82.13850662999903,53565.11828064001
2023-06-14,23:41:00.000,165,10981084,12965,0,1686786059,13148.347792149994,82.11735924000095,53565.139242
2023-06-14,23:41:01.000,165,10981068,12965,0,1686786060,13148.34105584,82.1737522800031,53565.174177600005
2023-06-14,23:41:02.000,165,10981096,13165,0,1686786061,13148.287165359994,82.18080141000246,53565.21610032001
2023-06-14,23:41:03.000,165,10981052,12765,0,1686786062,13148.172648089989,82.19489967000118,53565.125267760006
2023-06-14,23:41:04.000,165,10981063,13085,0,1686786063,13148.152439159989,82.15260488999775,53565.139242
2023-06-14,23:41:05.000,165,10981071,13045,0,1686786064,13148.152439159989,82.1737522800031,53565.18116472
2023-06-14,23:41:06.000,165,10981128,12885,0,1686786065,13148.125493919993,82.18080141000246,53565.125267760006
2023-06-14,23:41:07.000,165,10981101,13045,0,1686786066,13148.024449269993,82.18080141000246,53565.16020336
2023-06-14,23:41:08.000,165,10981112,13045,0,1686786067,13147.943613549993,82.21604705999925,53565.055396560005
2023-06-14,23:41:09.000,165,10981133,12885,0,1686786068,13147.889723070002,82.20194880000054,53565.08334504
2023-06-14,23:41:10.000,165,10981089,12805,0,1686786069,13147.882986759992,82.1737522800031,53565.07635792001
2023-06-14,23:41:11.000,165,10981066,13405,0,1686786070,13147.876250449997,82.15965402000438,53565.09731928001
2023-06-14,23:41:12.000,165,10981083,13085,0,1686786071,13147.795414729997,82.15965402000438,53565.069370799996
2023-06-14,23:41:13.000,165,10981063,13205,0,1686786072,13147.761733179992,82.20194880000054,53565.07635792001
2023-06-14,23:41:14.000,165,10981112,13085,0,1686786073,13147.667424840001,82.15965402000438,53565.04840944001
2023-06-14,23:41:15.000,165,10981066,13285,0,1686786074,13147.559643879991,82.15260488999775,53564.97853824001
2023-06-14,23:41:16.000,165,10981091,13085,0,1686786075,13147.54617126,82.16670315000374,53564.92962840001
2023-06-14,23:41:17.000,165,10981086,13205,0,1686786076,13147.45859922999,82.15965402000438,53565.006486720005
2023-06-14,23:41:18.000,165,10981107,13005,0,1686786077,13147.451862919996,82.13145749999967,53564.90866704001
2023-06-14,23:41:19.000,165,10981085,13165,0,1686786078,13147.35755457999,82.11735924000095,53564.957576880006
2023-06-14,23:41:20.000,165,10981101,13125,0,1686786079,13147.38449982,82.13145749999967,53564.964564
2023-06-14,23:41:21.000,165,10981129,13085,0,1686786080,13147.310400409995,82.12440837000031,53564.92264128
2023-06-14,23:41:22.000,165,10981083,13285,0,1686786081,13147.18241052,82.12440837000031,53564.83180872001
2023-06-14,23:41:23.000,165,10981097,12925,0,1686786082,13147.19588313999,82.10326098000223,53564.88071856001
2023-06-14,23:41:24.000,165,10981073,13325,0,1686786083,13147.20261945,82.10326098000223,53564.84578296
2023-06-14,23:41:25.000,165,10981073,13285,0,1686786084,13147.101574799999,82.13145749999967,53564.88071856001
2023-06-14,23:41:26.000,165,10981075,12765,0,1686786085,13147.047684319994,82.11735924000095,53564.81084736001
2023-06-14,23:41:27.000,165,10981066,12965,0,1686786086,13147.020739079999,82.10326098000223,53564.8248216
2023-06-14,23:41:28.000,165,10981076,13165,0,1686786087,13147.014002769989,82.10326098000223,53564.80386024
2023-06-14,23:41:29.000,165,10981089,13445,0,1686786088,13146.912958119989,82.09621185000287,53564.768924640004
2023-06-14,23:41:30.000,165,10981122,13165,0,1686786089,13146.946639669994,82.13145749999967,53564.76193752001
2023-06-14,23:41:31.000,165,10981095,13045,0,1686786090,13146.872540259988,82.15965402000438,53564.80386024
2023-06-14,23:41:32.000,165,10981101,13325,0,1686786091,13146.872540259988,82.15965402000438,53564.733989039996
2023-06-14,23:41:33.000,165,10981078,13205,0,1686786092,13146.798440849998,82.1737522800031,53564.69206632001
2023-06-14,23:41:34.000,165,10981073,13125,0,1686786093,13146.784968229993,82.20194880000054,53564.6501436
2023-06-14,23:41:35.000,165,10981100,13205,0,1686786094,13146.784968229993,82.2089979299999,53564.6501436
2023-06-14,23:41:36.000,165,10981084,13365,0,1686786095,13146.744550369993,82.2724401000014,53564.64315648001
2023-06-14,23:41:37.000,165,10981100,13045,0,1686786096,13146.717605129998,82.28653836000012,53564.60822088
2023-06-14,23:41:38.000,165,10981096,12885,0,1686786097,13146.596351549997,82.34998053000163,53564.44053
2023-06-14,23:41:39.000,165,10981092,13085,0,1686786098,13146.690659890002,82.33588227000291,53564.59424664001
2023-06-14,23:41:40.000,165,10981094,13205,0,1686786099,13146.522252139992,82.37112791999971,53564.454504240006
2023-06-14,23:41:41.000,165,10981063,13205,0,1686786100,13146.616560479997,82.37817704999907,53564.57328528001
2023-06-14,23:41:42.000,165,10981122,12845,0,1686786101,13146.650242030002,82.39227530999779,53564.601233760004
2023-06-14,23:41:43.000,165,10981018,13285,0,1686786102,13146.630033100002,82.44161922000058,53564.62918224
2023-06-14,23:41:44.000,165,10981096,12925,0,1686786103,13146.582878929992,82.46276660999865,53564.55931104
2023-06-14,23:41:45.000,165,10981112,12925,0,1686786104,13146.528988450002,82.47686487000465,53564.503414080005
2023-06-14,23:41:46.000,165,10981081,13325,0,1686786105,13146.542461069992,82.49801226000272,53564.49642696001
2023-06-14,23:41:47.000,165,10981055,13045,0,1686786106,13146.508779520002,82.54030703999888,53564.54533680001
2023-06-14,23:41:48.000,165,10981078,13245,0,1686786107,13146.448152730001,82.58965095000167,53564.5104012
2023-06-14,23:41:49.000,165,10981111,13285,0,1686786108,13146.502043209992,82.63194572999782,53564.56629816001
2023-06-14,23:41:50.000,165,10981059,13245,0,1686786109,13146.502043209992,82.63899486000446,53564.52437544001
2023-06-14,23:41:51.000,165,10981095,13245,0,1686786110,13146.488570590001,82.6671913800019,53564.52437544001
2023-06-14,23:41:52.000,165,10981109,13045,0,1686786111,13146.434680109996,82.70243702999869,53564.46847848
2023-06-14,23:41:53.000,165,10981105,13125,0,1686786112,13146.475097969997,82.75178094000148,53564.51738832
2023-06-14,23:41:54.000,165,10981055,13005,0,1686786113,13146.454889039996,82.77997745999892,53564.46847848
2023-06-14,23:41:55.000,165,10981058,13325,0,1686786114,13146.434680109996,82.79407572000491,53564.47546560001
2023-06-14,23:41:56.000,165,10981035,12925,0,1686786115,13146.360580699991,82.81522311000299,53564.3706588
2023-06-14,23:41:57.000,165,10981076,13205,0,1686786116,13146.353844389996,82.84341963000043,53564.46847848
2023-06-14,23:41:58.000,165,10981076,13165,0,1686786117,13146.28648129,82.88571441000386,53564.3706588
2023-06-14,23:41:59.000,165,10981084,13365,0,1686786118,13146.394262249996,82.89276354000322,53564.49642696001
2023-06-14,23:42:00.000,165,10981081,12925,0,1686786119,13146.374053319996,82.96325484000408,53564.44751712001
2023-06-14,23:42:01.000,165,10981068,13205,0,1686786120,13146.353844389996,82.97030397000344,53564.454504240006
2023-06-14,23:42:02.000,165,10981077,13045,0,1686786121,13146.333635459996,82.99850049000088,53564.46149136
2023-06-14,23:42:03.000,165,10981074,13285,0,1686786122,13146.353844389996,83.06194266000239,53564.49642696001
2023-06-14,23:42:04.000,165,10981057,13045,0,1686786123,13146.360580699991,83.05489353000303,53564.552323920005
2023-06-14,23:42:05.000,165,10981083,12845,0,1686786124,13146.340371769991,83.06899179000175,53564.48245272
2023-06-14,23:42:06.000,165,10981086,13085,0,1686786125,13146.427943800001,83.09718830999918,53564.46149136
2023-06-14,23:42:07.000,165,10981062,12925,0,1686786126,13146.407734870001,83.1253848300039,53564.52437544001
2023-06-14,23:42:08.000,165,10981077,12925,0,1686786127,13146.353844389996,83.17472873999941,53564.55931104
2023-06-14,23:42:09.000,165,10981141,13205,0,1686786128,13146.313426529996,83.14653222000197,53564.503414080005
2023-06-14,23:42:10.000,165,10981082,13405,0,1686786129,13146.320162839991,83.13948309000261,53564.5104012
2023-06-14,23:42:11.000,165,10981137,13205,0,1686786130,13146.28648129,83.14653222000197,53564.52437544001
2023-06-14,23:42:12.000,165,10981091,12725,0,1686786131,13146.279744979991,83.16767961000005,53564.53834968
2023-06-14,23:42:13.000,165,10981086,13325,0,1686786132,13146.19890925999,83.19587613000476,53564.42655576001
2023-06-14,23:42:14.000,165,10981082,13085,0,1686786133,13146.192172949995,83.21702352000284,53564.46847848
2023-06-14,23:42:15.000,165,10981064,13285,0,1686786134,13146.13828246999,83.18177786999877,53564.41956864
2023-06-14,23:42:16.000,165,10981092,12805,0,1686786135,13146.2258545,83.18882699999813,53564.51738832
2023-06-14,23:42:17.000,165,10981087,13005,0,1686786136,13146.21911818999,83.20292526000412,53564.5104012
2023-06-14,23:42:18.000,165,10981078,13245,0,1686786137,13146.13828246999,83.2240726500022,53564.48943984
2023-06-14,23:42:19.000,165,10981052,13125,0,1686786138,13146.04397413,83.18177786999877,53564.39162016
2023-06-14,23:42:20.000,165,10981059,12965,0,1686786139,13146.05744674999,83.19587613000476,53564.39860728001
2023-06-14,23:42:21.000,165,10981037,13085,0,1686786140,13146.07765567999,83.20997439000348,53564.44053
2023-06-14,23:42:22.000,165,10981032,13005,0,1686786141,13146.09786460999,83.2240726500022,53564.44751712001
2023-06-14,23:42:23.000,165,10981081,13005,0,1686786142,13146.030501509995,83.23817091000092,53564.42655576001
2023-06-14,23:42:24.000,165,10981079,13005,0,1686786143,13146.030501509995,83.26636742999835,53564.384633040005
2023-06-14,23:42:25.000,165,10981075,13165,0,1686786144,13146.010292579995,83.23817091000092,53564.41258152
2023-06-14,23:42:26.000,165,10981065,13005,0,1686786145,13145.949665789994,83.23112178000156,53564.335723200005
2023-06-14,23:42:27.000,165,10981048,12805,0,1686786146,13145.969874719995,83.25226916999964,53564.35668456001
2023-06-14,23:42:28.000,165,10981035,13005,0,1686786147,13145.94292948,83.29456395000307,53564.30777472001
2023-06-14,23:42:29.000,165,10981076,13285,0,1686786148,13145.93619316999,83.29456395000307,53564.34969744
2023-06-14,23:42:30.000,165,10981093,13165,0,1686786149,13145.91598423999,83.29456395000307,53564.25886488001
2023-06-14,23:42:31.000,165,10981099,13205,0,1686786150,13145.96313841,83.27341655999771,53564.41956864
2023-06-14,23:42:32.000,165,10981093,13125,0,1686786151,13145.969874719995,83.31571134000114,53564.39860728001
2023-06-14,23:42:33.000,165,10981113,13285,0,1686786152,13145.93619316999,83.31571134000114,53564.39860728001
2023-06-14,23:42:34.000,165,10981111,12965,0,1686786153,13145.85535744999,83.38620264000201,53564.32174896
2023-06-14,23:42:35.000,165,10981096,13245,0,1686786154,13145.89577530999,83.35800612000457,53564.30777472001
2023-06-14,23:42:36.000,165,10981082,13125,0,1686786155,13145.89577530999,83.34390785999858,53564.335723200005
2023-06-14,23:42:37.000,165,10981066,12925,0,1686786156,13145.90251162,83.37915351000265,53564.34969744
2023-06-14,23:42:38.000,165,10981111,13085,0,1686786157,13145.841884829999,83.37915351000265,53564.3007876
2023-06-14,23:42:39.000,165,10981080,13365,0,1686786158,13145.87556637999,83.37915351000265,53564.265852000004
2023-06-14,23:42:40.000,165,10981115,13285,0,1686786159,13145.87556637999,83.39325177000137,53564.29380048
2023-06-14,23:42:41.000,165,10981137,12885,0,1686786160,13145.90251162,83.39325177000137,53564.27982624001
2023-06-14,23:42:42.000,165,10981135,12885,0,1686786161,13145.868830069994,83.42849741999817,53564.23790352001
2023-06-14,23:42:43.000,165,10981085,13245,0,1686786162,13145.787994349994,83.4355465500048,53564.20995504001
2023-06-14,23:42:44.000,165,10981079,13165,0,1686786163,13145.821675899999,83.41439915999945,53564.1959808
2023-06-14,23:42:45.000,165,10981098,13125,0,1686786164,13145.89577530999,83.44259568000416,53564.25187776
2023-06-14,23:42:46.000,165,10981044,13045,0,1686786165,13145.87556637999,83.44259568000416,53564.25187776
2023-06-14,23:42:47.000,165,10981081,13005,0,1686786166,13145.909247929994,83.41439915999945,53564.25886488001
2023-06-14,23:42:48.000,165,10981077,12885,0,1686786167,13145.909247929994,83.44964481000352,53564.24489064
2023-06-14,23:42:49.000,165,10981163,13445,0,1686786168,13145.841884829999,83.48489046000032,53564.18899368001
2023-06-14,23:42:50.000,165,10981164,12965,0,1686786169,13145.85535744999,83.45669394000288,53564.15405808
2023-06-14,23:42:51.000,165,10981125,12925,0,1686786170,13145.909247929994,83.4707922000016,53564.20296792
2023-06-14,23:42:52.000,165,10981067,13045,0,1686786171,13145.909247929994,83.46374307000224,53564.16104520001
2023-06-14,23:42:53.000,165,10981127,13285,0,1686786172,13145.89577530999,83.46374307000224,53564.168032320005
2023-06-14,23:42:54.000,165,10981082,13005,0,1686786173,13145.93619316999,83.51308697999775,53564.13309672
2023-06-14,23:42:55.000,165,10981028,13125,0,1686786174,13146.01702888999,83.50603784999839,53564.16104520001
2023-06-14,23:42:56.000,165,10981047,13045,0,1686786175,13145.94292948,83.5342343700031,53564.18200656
2023-06-14,23:42:57.000,165,10981130,12925,0,1686786176,13146.0237652,83.48489046000032,53564.168032320005
2023-06-14,23:42:58.000,165,10981077,13045,0,1686786177,13145.95640209999,83.52718524000375,53564.168032320005
2023-06-14,23:42:59.000,165,10981108,13085,0,1686786178,13145.94292948,83.54833263000182,53564.11213536001
2023-06-14,23:43:00.000,165,10981075,13125,0,1686786179,13145.98334734,83.59767654000461,53564.1261096
2023-06-14,23:43:01.000,165,10981101,13005,0,1686786180,13145.990083649995,83.62587306000205,53564.1261096
2023-06-14,23:43:02.000,165,10981077,13365,0,1686786181,13145.98334734,83.61882393000269,53564.1261096
2023-06-14,23:43:03.000,165,10981078,12885,0,1686786182,13146.030501509995,83.6681678399982,53564.119122480006
2023-06-14,23:43:04.000,165,10981087,13045,0,1686786183,13146.050710439995,83.68931523000356,53564.14008384001
2023-06-14,23:43:05.000,165,10981122,13005,0,1686786184,13146.08439199,83.69636436000292,53564.14008384001
2023-06-14,23:43:06.000,165,10981092,12845,0,1686786185,13146.05744674999,83.73161000999971,53564.13309672
2023-06-14,23:43:07.000,165,10981115,13245,0,1686786186,13146.070919369995,83.717511750001,53564.18200656
2023-06-14,23:43:08.000,165,10981056,12925,0,1686786187,13146.05744674999,83.76685566000378,53564.11213536001
2023-06-14,23:43:09.000,165,10981078,13125,0,1686786188,13146.030501509995,83.78800305000186,53564.06322552001
2023-06-14,23:43:10.000,165,10981064,12805,0,1686786189,13146.08439199,83.8161995699993,53564.09117400001
2023-06-14,23:43:11.000,165,10981068,13125,0,1686786190,13146.091128299995,83.79505218000122,53564.07719976
2023-06-14,23:43:12.000,165,10981083,13005,0,1686786191,13146.111337229995,83.79505218000122,53564.15405808
2023-06-14,23:43:13.000,165,10981101,13405,0,1686786192,13146.08439199,83.79505218000122,53564.1261096
2023-06-14,23:43:14.000,165,10981106,13125,0,1686786193,13146.05744674999,83.82324869999866,53564.119122480006
2023-06-14,23:43:15.000,165,10981057,12965,0,1686786194,13146.06418306,83.8161995699993,53564.11213536001
2023-06-14,23:43:16.000,165,10981109,12925,0,1686786195,13146.07765567999,83.8161995699993,53564.098161120004
2023-06-14,23:43:17.000,165,10981108,13085,0,1686786196,13146.10460092,83.80210131000058,53564.11213536001
2023-06-14,23:43:18.000,165,10981145,13285,0,1686786197,13146.131546159995,83.7809539200025,53564.1261096
2023-06-14,23:43:19.000,165,10981083,13125,0,1686786198,13146.11807353999,83.76685566000378,53564.15405808
2023-06-14,23:43:20.000,165,10981085,13085,0,1686786199,13146.10460092,83.77390479000314,53564.119122480006
2023-06-14,23:43:21.000,165,10981108,12885,0,1686786200,13146.09786460999,83.74570826999843,53564.15405808
2023-06-14,23:43:22.000,165,10981093,13045,0,1686786201,13146.06418306,83.74570826999843,53564.1261096
2023-06-14,23:43:23.000,165,10981091,13245,0,1686786202,13145.97661102999,83.73865913999907,53564.06322552001
2023-06-14,23:43:24.000,165,10981084,12965,0,1686786203,13146.010292579995,83.6822661000042,53564.0562384
2023-06-14,23:43:25.000,165,10981074,12965,0,1686786204,13145.98334734,83.6822661000042,53564.07021264001
2023-06-14,23:43:26.000,165,10981104,13285,0,1686786205,13145.99681995999,83.66111870999885,53564.08418688
2023-06-14,23:43:27.000,165,10981083,13205,0,1686786206,13145.91598423999,83.65406957999949,53564.119122480006
2023-06-14,23:43:28.000,165,10981068,12885,0,1686786207,13145.92272055,83.59062740999798,53564.08418688
2023-06-14,23:43:29.000,165,10981107,13125,0,1686786208,13145.882302689999,83.56243089000054,53564.049251280005
2023-06-14,23:43:30.000,165,10981092,12965,0,1686786209,13145.868830069994,83.57652914999926,53564.098161120004
2023-06-14,23:43:31.000,165,10981087,13085,0,1686786210,13145.841884829999,83.51308697999775,53564.1261096
2023-06-14,23:43:32.000,165,10981105,13125,0,1686786211,13145.821675899999,83.52718524000375,53564.08418688
2023-06-14,23:43:33.000,165,10981096,13085,0,1686786212,13145.707158629994,83.52013611000439,53564.049251280005
2023-06-14,23:43:34.000,165,10981120,13285,0,1686786213,13145.747576489994,83.49898871999903,53564.07021264001
2023-06-14,23:43:35.000,165,10981085,13085,0,1686786214,13145.734103869989,83.4707922000016,53564.06322552001
2023-06-14,23:43:36.000,165,10981120,13125,0,1686786215,13145.720631249998,83.47784133000096,53564.02828992
2023-06-14,23:43:47.000,165,10981105,12885,0,1686786226,13145.370343130002,83.33685872999922,53563.87457328001
2023-06-14,23:43:48.000,165,10981082,13005,0,1686786227,13145.390552060002,83.37915351000265,53563.89553464001
2023-06-14,23:43:49.000,165,10981085,12925,0,1686786228,13145.397288369997,83.34390785999858,53563.97938008
2023-06-14,23:43:50.000,165,10981113,13245,0,1686786229,13145.430969920002,83.36505525000393,53563.95841872
2023-06-14,23:43:51.000,165,10981099,13125,0,1686786230,13145.370343130002,83.3721043800033,53563.92348312001
2023-06-14,23:43:52.000,165,10981118,13045,0,1686786231,13145.363606819992,83.3721043800033,53563.86059904
2023-06-14,23:43:53.000,165,10981076,13285,0,1686786232,13145.383815749992,83.38620264000201,53563.881560400005
2023-06-14,23:43:54.000,165,10981098,13205,0,1686786233,13145.356870509997,83.40735003000009,53563.82566344001
2023-06-14,23:43:55.000,165,10981069,13405,0,1686786234,13145.356870509997,83.40735003000009,53563.83963768
2023-06-14,23:43:56.000,165,10981088,12965,0,1686786235,13145.309716340002,83.42849741999817,53563.783740720006
2023-06-14,23:43:57.000,165,10981114,13285,0,1686786236,13145.323188959992,83.44259568000416,53563.8466248
2023-06-14,23:43:58.000,165,10981090,13125,0,1686786237,13145.289507410002,83.44259568000416,53563.832650560005
2023-06-14,23:43:59.000,165,10981043,13125,0,1686786238,13145.282771099992,83.46374307000224,53563.783740720006
2023-06-14,23:44:00.000,165,10981074,13005,0,1686786239,13145.316452649997,83.47784133000096,53563.76976648
2023-06-14,23:44:01.000,165,10981072,13285,0,1686786240,13145.316452649997,83.49898871999903,53563.783740720006
2023-06-14,23:44:02.000,165,10981075,13045,0,1686786241,13145.350134200002,83.55538176000118,53563.77675360001
2023-06-14,23:44:03.000,165,10981044,12765,0,1686786242,13145.289507410002,83.5342343700031,53563.76976648
2023-06-14,23:44:04.000,165,10981074,12965,0,1686786243,13145.228880620001,83.57652914999926,53563.68592104001
2023-06-14,23:44:05.000,165,10981074,12965,0,1686786244,13145.228880620001,83.54833263000182,53563.70688240001
2023-06-14,23:44:06.000,165,10981041,12765,0,1686786245,13145.269298480001,83.5694800199999,53563.76976648
2023-06-14,23:44:07.000,165,10981079,13005,0,1686786246,13145.235616929996,83.56243089000054,53563.70688240001
2023-06-14,23:44:08.000,165,10981068,13205,0,1686786247,13145.249089550001,83.57652914999926,53563.74880512
2023-06-14,23:44:09.000,165,10981143,13085,0,1686786248,13145.195199069996,83.56243089000054,53563.72085664
2023-06-14,23:44:10.000,165,10981081,13245,0,1686786249,13145.201935379991,83.59767654000461,53563.63701120001
2023-06-14,23:44:11.000,165,10981070,13285,0,1686786250,13145.215407999996,83.5694800199999,53563.6719468
2023-06-14,23:44:12.000,165,10981086,13045,0,1686786251,13145.242353239992,83.54128350000246,53563.65098544
2023-06-14,23:44:13.000,165,10981062,13045,0,1686786252,13145.161517519991,83.56243089000054,53563.63701120001
2023-06-14,23:44:14.000,165,10981075,13285,0,1686786253,13145.195199069996,83.57652914999926,53563.63701120001
2023-06-14,23:44:15.000,165,10981093,13165,0,1686786254,13145.208671690001,83.54128350000246,53563.72784376001
2023-06-14,23:44:16.000,165,10981069,12845,0,1686786255,13145.228880620001,83.54128350000246,53563.69290816
2023-06-14,23:44:17.000,165,10981063,13205,0,1686786256,13145.276034789997,83.55538176000118,53563.63701120001
2023-06-14,23:44:18.000,165,10981101,12925,0,1686786257,13145.228880620001,83.58357827999862,53563.6020756
2023-06-14,23:44:19.000,165,10981125,13125,0,1686786258,13145.228880620001,83.59767654000461,53563.58810136001
2023-06-14,23:44:20.000,165,10981087,12925,0,1686786259,13145.269298480001,83.59767654000461,53563.64399832
2023-06-14,23:44:21.000,165,10981071,13165,0,1686786260,13145.215407999996,83.59062740999798,53563.57412712
2023-06-14,23:44:22.000,165,10981074,13205,0,1686786261,13145.262562169992,83.64702045000013,53563.67893392
2023-06-14,23:44:23.000,165,10981079,13005,0,1686786262,13145.289507410002,83.61177480000333,53563.67893392
2023-06-14,23:44:24.000,165,10981096,13285,0,1686786263,13145.269298480001,83.69636436000292,53563.60906272001
2023-06-14,23:44:25.000,165,10981064,13285,0,1686786264,13145.276034789997,83.67521697000484,53563.64399832
2023-06-14,23:44:26.000,165,10981074,13245,0,1686786265,13145.255825859997,83.72456088000035,53563.58111424
2023-06-14,23:44:27.000,165,10981093,13245,0,1686786266,13145.235616929996,83.75980653000443,53563.52521728
2023-06-14,23:44:28.000,165,10981075,13085,0,1686786267,13145.276034789997,83.73161000999971,53563.57412712
2023-06-14,23:44:29.000,165,10981104,13085,0,1686786268,13145.262562169992,83.76685566000378,53563.53919152001
2023-06-14,23:44:30.000,165,10981075,13085,0,1686786269,13145.323188959992,83.78800305000186,53563.64399832
2023-06-14,23:44:31.000,165,10981093,13205,0,1686786270,13145.323188959992,83.80210131000058,53563.64399832
2023-06-14,23:44:32.000,165,10981066,13125,0,1686786271,13145.316452649997,83.7809539200025,53563.595088480004
2023-06-14,23:44:33.000,165,10981070,12885,0,1686786272,13145.255825859997,83.79505218000122,53563.5322044
2023-06-14,23:44:34.000,165,10981075,13125,0,1686786273,13145.249089550001,83.80915043999994,53563.546178640005
2023-06-14,23:44:35.000,165,10981030,12925,0,1686786274,13145.296243719997,83.78800305000186,53563.58111424
2023-06-14,23:44:36.000,165,10981076,12925,0,1686786275,13145.242353239992,83.76685566000378,53563.5322044
2023-06-14,23:44:37.000,165,10981057,13045,0,1686786276,13145.242353239992,83.75275739999779,53563.497268800005
2023-06-14,23:44:38.000,165,10981079,13285,0,1686786277,13145.323188959992,83.74570826999843,53563.56015288001
2023-06-14,23:44:39.000,165,10981092,12925,0,1686786278,13145.269298480001,83.76685566000378,53563.546178640005
2023-06-14,23:44:40.000,165,10981073,13325,0,1686786279,13145.249089550001,83.73865913999907,53563.56714000001
2023-06-14,23:44:41.000,165,10981065,12925,0,1686786280,13145.323188959992,83.75275739999779,53563.57412712
2023-06-14,23:44:42.000,165,10981096,13125,0,1686786281,13145.249089550001,83.71046262000164,53563.56015288001
2023-06-14,23:44:43.000,165,10981087,13205,0,1686786282,13145.269298480001,83.71046262000164,53563.616049840006
2023-06-14,23:44:44.000,165,10981106,13005,0,1686786283,13145.195199069996,83.70341349000228,53563.546178640005
2023-06-14,23:44:45.000,165,10981081,13365,0,1686786284,13145.181726449991,83.74570826999843,53563.52521728
2023-06-14,23:44:46.000,165,10981074,13085,0,1686786285,13145.228880620001,83.70341349000228,53563.63002408
2023-06-14,23:44:47.000,165,10981090,12885,0,1686786286,13145.282771099992,83.71046262000164,53563.68592104001
2023-06-14,23:44:48.000,165,10981097,13245,0,1686786287,13145.215407999996,83.72456088000035,53563.6020756
2023-06-14,23:44:49.000,165,10981103,13165,0,1686786288,13145.276034789997,83.717511750001,53563.63002408
2023-06-14,23:44:50.000,165,10981106,12765,0,1686786289,13145.228880620001,83.76685566000378,53563.62303696
2023-06-14,23:44:51.000,165,10981079,13245,0,1686786290,13145.255825859997,83.77390479000314,53563.63002408
2023-06-14,23:44:52.000,165,10981074,13085,0,1686786291,13145.195199069996,83.77390479000314,53563.616049840006
2023-06-14,23:44:53.000,165,10981079,13405,0,1686786292,13145.215407999996,83.80210131000058,53563.63701120001
2023-06-14,23:44:54.000,165,10981089,13085,0,1686786293,13145.242353239992,83.86554348000209,53563.72085664
2023-06-14,23:44:55.000,165,10981073,13125,0,1686786294,13145.242353239992,83.89373999999953,53563.72085664
2023-06-14,23:44:56.000,165,10981076,12725,0,1686786295,13145.255825859997,83.88669087000017,53563.713869520005
2023-06-14,23:44:57.000,165,10981103,13245,0,1686786296,13145.255825859997,83.9289856500036,53563.783740720006
2023-06-14,23:44:58.000,165,10981111,13085,0,1686786297,13145.262562169992,83.95013304000167,53563.73483088001
2023-06-14,23:44:59.000,165,10981103,12845,0,1686786298,13145.201935379991,83.97128042999975,53563.664959680005
2023-06-14,23:45:00.000,165,10981087,13005,0,1686786299,13145.222144309992,83.97832955999911,53563.72085664
2023-06-14,23:45:01.000,165,10981047,13085,0,1686786300,13145.255825859997,83.97128042999975,53563.72784376001
2023-06-14,23:45:02.000,165,10981080,13205,0,1686786301,13145.255825859997,83.97832955999911,53563.74880512
2023-06-14,23:45:03.000,165,10981083,13045,0,1686786302,13145.215407999996,83.98537868999847,53563.74880512
2023-06-14,23:45:04.000,165,10981117,13125,0,1686786303,13145.181726449991,83.99947695000446,53563.69989528
2023-06-14,23:45:05.000,165,10981072,13165,0,1686786304,13145.262562169992,83.96423130000039,53563.79771496
2023-06-14,23:45:06.000,165,10981075,12925,0,1686786305,13145.282771099992,83.97128042999975,53563.74880512
2023-06-14,23:45:07.000,165,10981067,13005,0,1686786306,13145.255825859997,83.96423130000039,53563.80470208001
2023-06-14,23:45:08.000,165,10981091,13165,0,1686786307,13145.262562169992,83.95718217000103,53563.80470208001
2023-06-14,23:45:09.000,165,10981116,12845,0,1686786308,13145.249089550001,83.97128042999975,53563.73483088001
2023-06-14,23:45:10.000,165,10981074,13205,0,1686786309,13145.228880620001,83.96423130000039,53563.79072784
2023-06-14,23:45:11.000,165,10981064,12925,0,1686786310,13145.289507410002,83.95013304000167,53563.85361192001
2023-06-14,23:45:12.000,165,10981095,13165,0,1686786311,13145.302980029992,83.95013304000167,53563.81867632
2023-06-14,23:45:13.000,165,10981075,12885,0,1686786312,13145.316452649997,83.91488739000488,53563.82566344001
2023-06-14,23:45:14.000,165,10981052,13045,0,1686786313,13145.282771099992,83.87259261000145,53563.73483088001
2023-06-14,23:45:15.000,165,10981089,13205,0,1686786314,13145.289507410002,83.89373999999953,53563.83963768
2023-06-14,23:45:16.000,165,10981071,13285,0,1686786315,13145.215407999996,83.85144522000337,53563.68592104001
2023-06-14,23:45:17.000,165,10981092,13365,0,1686786316,13145.343397889992,83.84439609000401,53563.86059904
2023-06-14,23:45:18.000,165,10981095,12845,0,1686786317,13145.276034789997,83.86554348000209,53563.83963768
2023-06-14,23:45:19.000,165,10981085,13045,0,1686786318,13145.276034789997,83.83734696000465,53563.8116892
2023-06-14,23:45:20.000,165,10981053,13125,0,1686786319,13145.363606819992,83.80210131000058,53563.88854752
2023-06-14,23:45:21.000,165,10981122,12925,0,1686786320,13145.350134200002,83.77390479000314,53563.90252176001
2023-06-14,23:45:22.000,165,10981093,12925,0,1686786321,13145.329925270002,83.82324869999866,53563.8466248
2023-06-14,23:45:23.000,165,10981089,13005,0,1686786322,13145.289507410002,83.85144522000337,53563.741818
2023-06-14,23:45:24.000,165,10981088,12885,0,1686786323,13145.276034789997,83.83029782999802,53563.8116892
2023-06-14,23:45:25.000,165,10981078,13285,0,1686786324,13145.282771099992,83.84439609000401,53563.832650560005
2023-06-14,23:45:26.000,165,10981085,13325,0,1686786325,13145.350134200002,83.85849435000273,53563.90252176001
2023-06-14,23:45:27.000,165,10981079,13245,0,1686786326,13145.404024679992,83.87259261000145,53563.90950888
2023-06-14,23:45:28.000,165,10981084,13085,0,1686786327,13145.336661579997,83.86554348000209,53563.88854752
2023-06-14,23:45:29.000,165,10981104,12765,0,1686786328,13145.370343130002,83.8796417400008,53563.89553464001
2023-06-14,23:45:30.000,165,10981085,13045,0,1686786329,13145.323188959992,83.8796417400008,53563.832650560005
2023-06-14,23:45:31.000,165,10981091,13325,0,1686786330,13145.437706229997,83.8796417400008,53563.86758616
2023-06-14,23:45:32.000,165,10981072,12765,0,1686786331,13145.370343130002,83.9289856500036,53563.89553464001
2023-06-14,23:45:33.000,165,10981078,13085,0,1686786332,13145.323188959992,83.93603478000296,53563.85361192001
2023-06-14,23:45:34.000,165,10981113,12925,0,1686786333,13145.370343130002,84.01357521000318,53563.90252176001
2023-06-14,23:45:35.000,165,10981044,13005,0,1686786334,13145.377079439997,83.97128042999975,53563.916496
2023-06-14,23:45:36.000,165,10981077,13085,0,1686786335,13145.451178850002,83.99947695000446,53564.000341440005
2023-06-14,23:45:37.000,165,10981067,12925,0,1686786336,13145.383815749992,84.03472260000126,53563.90950888
2023-06-14,23:45:38.000,165,10981064,13125,0,1686786337,13145.464651469993,84.00652608000382,53563.92348312001
2023-06-14,23:45:39.000,165,10981085,13605,0,1686786338,13145.478124089997,84.01357521000318,53563.95841872
2023-06-14,23:45:40.000,165,10981098,13125,0,1686786339,13145.410760990002,84.0629191199987,53563.92348312001
2023-06-14,23:45:41.000,165,10981087,13245,0,1686786340,13145.471387780002,84.09816477000277,53563.9863672
2023-06-14,23:45:42.000,165,10981113,13285,0,1686786341,13145.552223500003,84.07701738000469,53564.049251280005
2023-06-14,23:45:43.000,165,10981077,13085,0,1686786342,13145.565696119993,84.07701738000469,53564.07719976
2023-06-14,23:45:44.000,165,10981088,13045,0,1686786343,13145.538750879998,84.09111564000341,53564.07021264001
2023-06-14,23:45:45.000,165,10981112,13085,0,1686786344,13145.484860399993,84.07701738000469,53563.95841872
2023-06-14,23:45:46.000,165,10981147,13005,0,1686786345,13145.592641359988,84.06996824999806,53564.02828992
2023-06-14,23:45:47.000,165,10981061,13125,0,1686786346,13145.484860399993,84.09816477000277,53563.99335432001
2023-06-14,23:45:48.000,165,10981081,13045,0,1686786347,13145.565696119993,84.0276734700019,53563.97239296001
2023-06-14,23:45:49.000,165,10981104,12845,0,1686786348,13145.518541949998,84.04177173000062,53564.02828992
2023-06-14,23:45:50.000,165,10981111,13085,0,1686786349,13145.525278259993,84.04177173000062,53564.02828992
2023-06-14,23:45:51.000,165,10981107,13405,0,1686786350,13145.552223500003,84.0276734700019,53564.06322552001
2023-06-14,23:45:52.000,165,10981107,13285,0,1686786351,13145.606113979993,84.00652608000382,53564.14008384001
2023-06-14,23:45:53.000,165,10981119,12965,0,1686786352,13145.558959809998,84.05586998999934,53564.049251280005
2023-06-14,23:45:54.000,165,10981133,13125,0,1686786353,13145.511805640002,84.04177173000062,53563.9863672
2023-06-14,23:45:55.000,165,10981067,13165,0,1686786354,13145.545487189993,84.03472260000126,53564.06322552001
2023-06-14,23:45:56.000,165,10981097,13285,0,1686786355,13145.572432429988,84.00652608000382,53564.06322552001
2023-06-14,23:45:57.000,165,10981120,13285,0,1686786356,13145.532014570003,84.05586998999934,53564.03527704
2023-06-14,23:45:58.000,165,10981135,13165,0,1686786357,13145.545487189993,84.03472260000126,53564.0562384
2023-06-14,23:45:59.000,165,10981091,13205,0,1686786358,13145.538750879998,84.00652608000382,53564.11213536001
2023-06-14,23:46:00.000,165,10981148,13365,0,1686786359,13145.585905049993,84.0276734700019,53564.119122480006
2023-06-14,23:46:01.000,165,10981092,13125,0,1686786360,13145.572432429988,84.03472260000126,53564.14707096
2023-06-14,23:46:02.000,165,10981074,13045,0,1686786361,13145.585905049993,84.05586998999934,53564.14707096
2023-06-14,23:46:03.000,165,10981120,13325,0,1686786362,13145.572432429988,84.09111564000341,53564.168032320005
2023-06-14,23:46:04.000,165,10981066,13085,0,1686786363,13145.545487189993,84.04882085999998,53564.08418688
2023-06-14,23:46:05.000,165,10981039,12805,0,1686786364,13145.491596710002,84.07701738000469,53564.1261096
2023-06-14,23:46:06.000,165,10981057,13285,0,1686786365,13145.606113979993,84.0629191199987,53564.18200656
2023-06-14,23:46:07.000,165,10981040,13085,0,1686786366,13145.619586599998,84.10521390000213,53564.22392928
2023-06-14,23:46:08.000,165,10981096,13245,0,1686786367,13145.592641359988,84.0629191199987,53564.22392928
2023-06-14,23:46:09.000,165,10981080,12965,0,1686786368,13145.538750879998,84.11226303000149,53564.20995504001
2023-06-14,23:46:10.000,165,10981071,13285,0,1686786369,13145.585905049993,84.10521390000213,53564.18200656
2023-06-14,23:46:11.000,165,10981102,12925,0,1686786370,13145.579168739998,84.11931216000085,53564.22392928
2023-06-14,23:46:12.000,165,10981068,13285,0,1686786371,13145.633059219988,84.13341041999956,53564.18200656
2023-06-14,23:46:13.000,165,10981093,13165,0,1686786372,13145.558959809998,84.16865607000364,53564.18899368001
2023-06-14,23:46:14.000,165,10981083,13205,0,1686786373,13145.585905049993,84.14045954999892,53564.216942160005
2023-06-14,23:46:15.000,165,10981062,13325,0,1686786374,13145.619586599998,84.18980346000171,53564.22392928
2023-06-14,23:46:16.000,165,10981096,13125,0,1686786375,13145.660004459998,84.16160694000428,53564.20296792
2023-06-14,23:46:17.000,165,10981104,13325,0,1686786376,13145.646531839993,84.23209823999787,53564.23790352001
2023-06-14,23:46:18.000,165,10981095,13045,0,1686786377,13145.653268149988,84.21799997999915,53564.23091640001
2023-06-14,23:46:19.000,165,10981088,13125,0,1686786378,13145.612850289988,84.26734389000194,53564.17501944
2023-06-14,23:46:20.000,165,10981042,13165,0,1686786379,13145.646531839993,84.26734389000194,53564.22392928
2023-06-14,23:46:21.000,165,10981071,13045,0,1686786380,13145.693686009989,84.2743930200013,53564.27283912
2023-06-14,23:46:22.000,165,10981102,12925,0,1686786381,13145.734103869989,84.32373693000409,53564.34969744
2023-06-14,23:46:23.000,165,10981075,13285,0,1686786382,13145.693686009989,84.3730808399996,53564.32873608001
2023-06-14,23:46:24.000,165,10981073,13125,0,1686786383,13145.720631249998,84.38012996999896,53564.29380048
2023-06-14,23:46:25.000,165,10981106,13005,0,1686786384,13145.754312799989,84.34488432000217,53564.32873608001
2023-06-14,23:46:26.000,165,10981112,13245,0,1686786385,13145.761049109999,84.3730808399996,53564.286813360006
2023-06-14,23:46:27.000,165,10981083,13125,0,1686786386,13145.740840179998,84.38717909999832,53564.27982624001
2023-06-14,23:46:28.000,165,10981050,13205,0,1686786387,13145.713894939989,84.3730808399996,53564.25187776
2023-06-14,23:46:29.000,165,10981120,13205,0,1686786388,13145.700422319998,84.38012996999896,53564.3007876
2023-06-14,23:46:30.000,165,10981098,13245,0,1686786389,13145.801466969999,84.3730808399996,53564.37764592001
2023-06-14,23:46:31.000,165,10981085,13285,0,1686786390,13145.814939589989,84.42242475000239,53564.37764592001
2023-06-14,23:46:32.000,165,10981050,13365,0,1686786391,13145.814939589989,84.44357214000047,53564.40559440001
2023-06-14,23:46:33.000,165,10981047,13205,0,1686786392,13145.774521729989,84.41537562000303,53564.3007876
2023-06-14,23:46:34.000,165,10981099,12885,0,1686786393,13145.821675899999,84.45767039999919,53564.35668456001
2023-06-14,23:46:35.000,165,10981069,13365,0,1686786394,13145.767785419994,84.46471952999855,53564.39860728001
2023-06-14,23:46:36.000,165,10981067,12965,0,1686786395,13145.83514851999,84.45767039999919,53564.3706588
2023-06-14,23:46:37.000,165,10981055,12925,0,1686786396,13145.754312799989,84.43652301000111,53564.34271032
2023-06-14,23:46:38.000,165,10981114,12845,0,1686786397,13145.814939589989,84.43652301000111,53564.41956864
2023-06-14,23:46:39.000,165,10981062,12965,0,1686786398,13145.801466969999,84.46471952999855,53564.433542880004
2023-06-14,23:46:40.000,165,10981094,13085,0,1686786399,13145.808203279994,84.4858669200039,53564.42655576001
2023-06-14,23:46:41.000,165,10981111,13005,0,1686786400,13145.707158629994,84.45062126999983,53564.32873608001
2023-06-14,23:46:42.000,165,10981099,13285,0,1686786401,13145.713894939989,84.45062126999983,53564.32174896
2023-06-14,23:46:43.000,165,10981051,12925,0,1686786402,13145.740840179998,84.43652301000111,53564.31476184
2023-06-14,23:46:44.000,165,10981082,13005,0,1686786403,13145.673477079989,84.4858669200039,53564.286813360006
2023-06-14,23:46:45.000,165,10981070,12765,0,1686786404,13145.713894939989,84.4858669200039,53564.35668456001
2023-06-14,23:46:46.000,165,10981057,12845,0,1686786405,13145.660004459998,84.50701431000198,53564.39162016
2023-06-14,23:46:47.000,165,10981043,12925,0,1686786406,13145.680213389998,84.51406344000134,53564.40559440001
2023-06-14,23:46:48.000,165,10981059,12845,0,1686786407,13145.653268149988,84.51406344000134,53564.44053
2023-06-14,23:46:49.000,165,10981069,13125,0,1686786408,13145.612850289988,84.52816170000006,53564.39860728001
2023-06-14,23:46:50.000,165,10981127,13165,0,1686786409,13145.572432429988,84.52816170000006,53564.34969744
2023-06-14,23:46:51.000,165,10981085,12965,0,1686786410,13145.626322909993,84.53521082999941,53564.44751712001
2023-06-14,23:46:52.000,165,10981093,13125,0,1686786411,13145.619586599998,84.5211125700007,53564.39860728001
2023-06-14,23:46:53.000,165,10981109,13245,0,1686786412,13145.532014570003,84.53521082999941,53564.35668456001
2023-06-14,23:46:54.000,165,10981082,13085,0,1686786413,13145.538750879998,84.52816170000006,53564.40559440001
2023-06-14,23:46:55.000,165,10981100,12965,0,1686786414,13145.538750879998,84.49996518000262,53564.48943984
2023-06-14,23:46:56.000,165,10981072,13045,0,1686786415,13145.545487189993,84.51406344000134,53564.48245272
2023-06-14,23:46:57.000,165,10981053,12925,0,1686786416,13145.511805640002,84.5211125700007,53564.42655576001
2023-06-14,23:46:58.000,165,10981119,12925,0,1686786417,13145.424233609992,84.52816170000006,53564.27982624001
2023-06-14,23:46:59.000,165,10981116,13125,0,1686786418,13145.383815749992,84.52816170000006,53564.3706588
2023-06-14,23:47:00.000,165,10981089,13365,0,1686786419,13145.430969920002,84.5211125700007,53564.3706588
2023-06-14,23:47:01.000,165,10981121,13005,0,1686786420,13145.417497299997,84.47881779000454,53564.40559440001
2023-06-14,23:47:02.000,165,10981103,12885,0,1686786421,13145.350134200002,84.49291605000326,53564.3706588
2023-06-14,23:47:03.000,165,10981116,13085,0,1686786422,13145.302980029992,84.4717686599979,53564.44053
2023-06-14,23:47:04.000,165,10981078,12925,0,1686786423,13145.370343130002,84.4717686599979,53564.44053
2023-06-14,23:47:05.000,165,10981134,13165,0,1686786424,13145.356870509997,84.4717686599979,53564.48245272
2023-06-14,23:47:06.000,165,10981060,12925,0,1686786425,13145.302980029992,84.45062126999983,53564.42655576001
2023-06-14,23:47:07.000,165,10981085,13085,0,1686786426,13145.276034789997,84.42242475000239,53564.41956864
2023-06-14,23:47:08.000,165,10981071,13245,0,1686786427,13145.208671690001,84.42947388000175,53564.41956864
2023-06-14,23:47:09.000,165,10981086,13365,0,1686786428,13145.134572279996,84.42947388000175,53564.3706588
2023-06-14,23:47:10.000,165,10981082,13205,0,1686786429,13145.222144309992,84.42242475000239,53564.39162016
2023-06-14,23:47:11.000,165,10981091,13045,0,1686786430,13145.201935379991,84.36603171000024,53564.41956864
2023-06-14,23:47:12.000,165,10981090,13125,0,1686786431,13145.168253830001,84.40832649000367,53564.44751712001
2023-06-14,23:47:13.000,165,10981101,13125,0,1686786432,13145.168253830001,84.36603171000024,53564.44053
2023-06-14,23:47:14.000,165,10981037,12885,0,1686786433,13145.148044900001,84.41537562000303,53564.32873608001
2023-06-14,23:47:15.000,165,10981091,12845,0,1686786434,13145.08741811,84.39422822999768,53564.36367168
2023-06-14,23:47:16.000,165,10981069,13165,0,1686786435,13145.080681799991,84.3378351900028,53564.37764592001
2023-06-14,23:47:17.000,165,10981051,12845,0,1686786436,13145.10762704,84.3730808399996,53564.37764592001
2023-06-14,23:47:18.000,165,10981090,13005,0,1686786437,13145.013318699996,84.33078606000345,53564.34271032
2023-06-14,23:47:19.000,165,10981083,13325,0,1686786438,13145.013318699996,84.3096386699981,53564.32174896
2023-06-14,23:47:20.000,165,10981093,13245,0,1686786439,13145.04700025,84.30258953999873,53564.40559440001
2023-06-14,23:47:21.000,165,10981077,13125,0,1686786440,13145.02679132,84.24619650000386,53564.3706588
2023-06-14,23:47:22.000,165,10981075,13005,0,1686786441,13144.993109769995,84.25324563000322,53564.36367168
2023-06-14,23:47:23.000,165,10981094,13005,0,1686786442,13144.9459556,84.26029476000258,53564.3007876
2023-06-14,23:47:24.000,165,10981066,12765,0,1686786443,13144.84491095,84.29554040999938,53564.27283912
2023-06-14,23:47:25.000,165,10981044,13245,0,1686786444,13144.912274049995,84.24619650000386,53564.34271032
2023-06-14,23:47:26.000,165,10981069,12845,0,1686786445,13144.90553774,84.21095084999979,53564.37764592001
2023-06-14,23:47:27.000,165,10981077,13005,0,1686786446,13144.91901035999,84.19685259000107,53564.35668456001
2023-06-14,23:47:28.000,165,10981090,12925,0,1686786447,13144.89880142999,84.20390172000043,53564.31476184
2023-06-14,23:47:29.000,165,10981100,13325,0,1686786448,13144.87859249999,84.19685259000107,53564.25886488001
2023-06-14,23:47:30.000,165,10981085,13125,0,1686786449,13144.871856189995,84.16865607000364,53564.29380048
2023-06-14,23:47:31.000,165,10981087,13205,0,1686786450,13144.86511988,84.14045954999892,53564.30777472001
2023-06-14,23:47:32.000,165,10981094,13325,0,1686786451,13144.84491095,84.16160694000428,53564.25187776
2023-06-14,23:47:33.000,165,10981039,13125,0,1686786452,13144.85838356999,84.16865607000364,53564.25187776
2023-06-14,23:47:34.000,165,10981082,13085,0,1686786453,13144.811229399995,84.09816477000277,53564.23091640001
2023-06-14,23:47:35.000,165,10981032,12925,0,1686786454,13144.831438329995,84.10521390000213,53564.32873608001
2023-06-14,23:47:36.000,165,10981109,13245,0,1686786455,13144.811229399995,84.1263612900002,53564.30777472001
2023-06-14,23:47:37.000,165,10981026,13245,0,1686786456,13144.76407523,84.10521390000213,53564.34271032
2023-06-14,23:47:38.000,165,10981070,12885,0,1686786457,13144.68323951,84.09111564000341,53564.27283912
2023-06-14,23:47:39.000,165,10981061,13285,0,1686786458,13144.642821649999,84.04882085999998,53564.1959808
2023-06-14,23:47:40.000,165,10981071,12925,0,1686786459,13144.61587640999,84.07701738000469,53564.20296792
2023-06-14,23:47:41.000,165,10981085,13165,0,1686786460,13144.622612719999,84.05586998999934,53564.24489064
2023-06-14,23:47:42.000,165,10981095,12805,0,1686786461,13144.642821649999,84.04882085999998,53564.31476184
2023-06-14,23:47:43.000,165,10981116,12965,0,1686786462,13144.642821649999,84.04882085999998,53564.265852000004
2023-06-14,23:47:44.000,165,10981067,12925,0,1686786463,13144.582194859999,84.06996824999806,53564.22392928
2023-06-14,23:47:45.000,165,10981132,13205,0,1686786464,13144.67650319999,84.04882085999998,53564.27283912
2023-06-14,23:47:46.000,165,10981080,12925,0,1686786465,13144.629349029994,84.0629191199987,53564.25187776
2023-06-14,23:47:47.000,165,10981081,13005,0,1686786466,13144.595667479989,84.01357521000318,53564.23790352001
2023-06-14,23:47:48.000,165,10981082,13205,0,1686786467,13144.568722239994,84.04882085999998,53564.25886488001
2023-06-14,23:47:49.000,165,10981049,13125,0,1686786468,13144.514831759989,84.07701738000469,53564.22392928
2023-06-14,23:47:50.000,165,10981106,12925,0,1686786469,13144.501359139998,84.06996824999806,53564.20995504001
2023-06-14,23:47:51.000,165,10981047,13245,0,1686786470,13144.595667479989,84.04882085999998,53564.30777472001
2023-06-14,23:47:52.000,165,10981043,13245,0,1686786471,13144.528304379994,84.05586998999934,53564.30777472001
2023-06-14,23:47:53.000,165,10981103,13045,0,1686786472,13144.521568069998,84.04177173000062,53564.23091640001
2023-06-14,23:47:54.000,165,10981106,13125,0,1686786473,13144.454204969988,84.04177173000062,53564.168032320005
2023-06-14,23:47:55.000,165,10981113,13085,0,1686786474,13144.413787109988,84.06996824999806,53564.216942160005
2023-06-14,23:47:56.000,165,10981050,13085,0,1686786475,13144.433996039988,84.07701738000469,53564.1959808
2023-06-14,23:47:57.000,165,10981125,13205,0,1686786476,13144.447468659993,84.06996824999806,53564.22392928
2023-06-14,23:47:58.000,165,10981053,13085,0,1686786477,13144.373369249988,84.04177173000062,53564.22392928
2023-06-14,23:47:59.000,165,10981049,13285,0,1686786478,13144.380105559998,84.05586998999934,53564.24489064
2023-06-14,23:48:00.000,165,10981096,13245,0,1686786479,13144.440732349998,84.05586998999934,53564.30777472001
2023-06-14,23:48:01.000,165,10981092,13285,0,1686786480,13144.386841869993,84.07701738000469,53564.29380048
2023-06-14,23:48:02.000,165,10981107,12885,0,1686786481,13144.400314489998,84.05586998999934,53564.1959808
2023-06-14,23:48:03.000,165,10981115,13285,0,1686786482,13144.339687699998,84.06996824999806,53564.17501944
2023-06-14,23:48:04.000,165,10981061,13165,0,1686786483,13144.326215079993,84.0276734700019,53564.18200656
2023-06-14,23:48:05.000,165,10981030,13125,0,1686786484,13144.353160320003,84.0276734700019,53564.24489064
2023-06-14,23:48:06.000,165,10981058,12885,0,1686786485,13144.386841869993,83.99242781999783,53564.216942160005
2023-06-14,23:48:07.000,165,10981077,12965,0,1686786486,13144.373369249988,84.00652608000382,53564.29380048
2023-06-14,23:48:08.000,165,10981082,13085,0,1686786487,13144.386841869993,83.97832955999911,53564.29380048
2023-06-14,23:48:09.000,165,10981098,13405,0,1686786488,13144.366632939993,84.00652608000382,53564.24489064
2023-06-14,23:48:10.000,165,10981091,13125,0,1686786489,13144.373369249988,84.00652608000382,53564.286813360006
2023-06-14,23:48:11.000,165,10981087,13325,0,1686786490,13144.393578179988,84.00652608000382,53564.3007876
2023-06-14,23:48:12.000,165,10981073,13085,0,1686786491,13144.359896629998,84.01357521000318,53564.29380048
2023-06-14,23:48:13.000,165,10981085,12925,0,1686786492,13144.285797219993,84.04177173000062,53564.286813360006
2023-06-14,23:48:14.000,165,10981023,13005,0,1686786493,13144.386841869993,84.06996824999806,53564.3007876
2023-06-14,23:48:15.000,165,10981073,13165,0,1686786494,13144.413787109988,84.05586998999934,53564.32174896
2023-06-14,23:48:16.000,165,10981122,13085,0,1686786495,13144.440732349998,84.04882085999998,53564.34969744
2023-06-14,23:48:17.000,165,10981058,13245,0,1686786496,13144.346424009993,84.04882085999998,53564.31476184
2023-06-14,23:48:18.000,165,10981025,13005,0,1686786497,13144.380105559998,84.04177173000062,53564.27982624001
2023-06-14,23:48:19.000,165,10981085,13245,0,1686786498,13144.440732349998,84.0629191199987,53564.34969744
2023-06-14,23:48:20.000,165,10981092,13365,0,1686786499,13144.460941279998,84.09111564000341,53564.34969744
2023-06-14,23:48:21.000,165,10981064,12725,0,1686786500,13144.366632939993,84.14045954999892,53564.265852000004
2023-06-14,23:48:22.000,165,10981108,13285,0,1686786501,13144.420523419998,84.15455781000492,53564.25886488001
2023-06-14,23:48:23.000,165,10981062,13125,0,1686786502,13144.447468659993,84.18980346000171,53564.34969744
2023-06-14,23:48:24.000,165,10981038,13085,0,1686786503,13144.487886519993,84.14045954999892,53564.32174896
2023-06-14,23:48:25.000,165,10981080,13165,0,1686786504,13144.433996039988,84.16160694000428,53564.34271032
2023-06-14,23:48:26.000,165,10981145,13085,0,1686786505,13144.447468659993,84.16865607000364,53564.35668456001
2023-06-14,23:48:27.000,165,10981054,13285,0,1686786506,13144.501359139998,84.18980346000171,53564.34271032
2023-06-14,23:48:28.000,165,10981069,13285,0,1686786507,13144.460941279998,84.15455781000492,53564.29380048
2023-06-14,23:48:29.000,165,10981051,13085,0,1686786508,13144.501359139998,84.15455781000492,53564.37764592001
2023-06-14,23:48:30.000,165,10981090,13045,0,1686786509,13144.535040689989,84.15455781000492,53564.36367168
2023-06-14,23:48:31.000,165,10981062,13285,0,1686786510,13144.508095449994,84.11226303000149,53564.39162016
2023-06-14,23:48:32.000,165,10981095,13525,0,1686786511,13144.481150209998,84.16865607000364,53564.35668456001
2023-06-14,23:48:33.000,165,10981091,13325,0,1686786512,13144.501359139998,84.14750867999828,53564.42655576001
2023-06-14,23:48:34.000,165,10981069,13285,0,1686786513,13144.521568069998,84.16160694000428,53564.41956864
2023-06-14,23:48:35.000,165,10981080,13125,0,1686786514,13144.535040689989,84.16865607000364,53564.41956864
2023-06-14,23:48:36.000,165,10981082,13045,0,1686786515,13144.548513309994,84.14750867999828,53564.37764592001
2023-06-14,23:48:37.000,165,10981076,13285,0,1686786516,13144.561985929999,84.14045954999892,53564.47546560001
2023-06-14,23:48:38.000,165,10981088,13045,0,1686786517,13144.555249619989,84.14750867999828,53564.37764592001
2023-06-14,23:48:39.000,165,10981107,13085,0,1686786518,13144.541776999999,84.14750867999828,53564.41258152
2023-06-14,23:48:40.000,165,10981067,12925,0,1686786519,13144.63608533999,84.16865607000364,53564.48245272
2023-06-14,23:48:41.000,165,10981097,13125,0,1686786520,13144.68323951,84.16865607000364,53564.49642696001
2023-06-14,23:48:42.000,165,10981129,12885,0,1686786521,13144.61587640999,84.15455781000492,53564.35668456001
2023-06-14,23:48:43.000,165,10981075,13205,0,1686786522,13144.61587640999,84.14750867999828,53564.41258152
2023-06-14,23:48:44.000,165,10981118,13085,0,1686786523,13144.71692105999,84.15455781000492,53564.46847848
2023-06-14,23:48:45.000,165,10981086,12925,0,1686786524,13144.629349029994,84.14750867999828,53564.41956864
2023-06-14,23:48:46.000,165,10981070,12885,0,1686786525,13144.61587640999,84.21799997999915,53564.42655576001
2023-06-14,23:48:47.000,165,10981077,13205,0,1686786526,13144.72365737,84.175705200003,53564.503414080005
2023-06-14,23:48:48.000,165,10981087,13125,0,1686786527,13144.730393679994,84.18980346000171,53564.49642696001
2023-06-14,23:48:49.000,165,10981119,13125,0,1686786528,13144.689975819994,84.20390172000043,53564.433542880004
2023-06-14,23:48:50.000,165,10981084,12925,0,1686786529,13144.70344844,84.20390172000043,53564.42655576001
2023-06-14,23:48:51.000,165,10981059,13125,0,1686786530,13144.71692105999,84.18275433000235,53564.46847848
2023-06-14,23:48:52.000,165,10981073,12965,0,1686786531,13144.71692105999,84.18980346000171,53564.503414080005
2023-06-14,23:48:53.000,165,10981116,13125,0,1686786532,13144.663030579999,84.21095084999979,53564.44053
2023-06-14,23:48:54.000,165,10981088,13085,0,1686786533,13144.73712998999,84.20390172000043,53564.53136256
2023-06-14,23:48:55.000,165,10981098,13445,0,1686786534,13144.7438663,84.20390172000043,53564.58725952
2023-06-14,23:48:56.000,165,10981081,13085,0,1686786535,13144.7438663,84.20390172000043,53564.57328528001
2023-06-14,23:48:57.000,165,10981119,13045,0,1686786536,13144.750602609995,84.21799997999915,53564.55931104
2023-06-14,23:48:58.000,165,10981072,13205,0,1686786537,13144.69671212999,84.21095084999979,53564.52437544001
2023-06-14,23:48:59.000,165,10981049,13285,0,1686786538,13144.689975819994,84.19685259000107,53564.48245272
2023-06-14,23:49:00.000,165,10981086,13125,0,1686786539,13144.69671212999,84.19685259000107,53564.44053
2023-06-14,23:49:01.000,165,10981088,13005,0,1686786540,13144.72365737,84.18980346000171,53564.552323920005
2023-06-14,23:49:02.000,165,10981108,12885,0,1686786541,13144.75733891999,84.20390172000043,53564.60822088
2023-06-14,23:49:03.000,165,10981089,12725,0,1686786542,13144.730393679994,84.20390172000043,53564.58725952
2023-06-14,23:49:04.000,165,10981092,13125,0,1686786543,13144.68323951,84.20390172000043,53564.5802724
2023-06-14,23:49:05.000,165,10981120,13045,0,1686786544,13144.73712998999,84.23209823999787,53564.64315648001
2023-06-14,23:49:06.000,165,10981081,13085,0,1686786545,13144.669766889994,84.2391473700045,53564.58725952
2023-06-14,23:49:07.000,165,10981081,13005,0,1686786546,13144.663030579999,84.25324563000322,53564.62918224
2023-06-14,23:49:08.000,165,10981105,13045,0,1686786547,13144.63608533999,84.26029476000258,53564.52437544001
2023-06-14,23:49:09.000,165,10981039,12885,0,1686786548,13144.609140099994,84.26734389000194,53564.53834968
2023-06-14,23:49:10.000,165,10981043,12965,0,1686786549,13144.629349029994,84.26734389000194,53564.49642696001
2023-06-14,23:49:11.000,165,10981076,13045,0,1686786550,13144.65629426999,84.21799997999915,53564.56629816001
2023-06-14,23:49:12.000,165,10981114,13205,0,1686786551,13144.68323951,84.2743930200013,53564.61520800001
2023-06-14,23:49:13.000,165,10981081,13125,0,1686786552,13144.629349029994,84.26734389000194,53564.57328528001
2023-06-14,23:49:14.000,165,10981071,13325,0,1686786553,13144.669766889994,84.29554040999938,53564.51738832
2023-06-14,23:49:15.000,165,10981079,12885,0,1686786554,13144.65629426999,84.28144215000066,53564.59424664001
2023-06-14,23:49:16.000,165,10981108,12965,0,1686786555,13144.582194859999,84.31668780000473,53564.503414080005
2023-06-14,23:49:17.000,165,10981073,12965,0,1686786556,13144.61587640999,84.31668780000473,53564.601233760004
2023-06-14,23:49:18.000,165,10981054,12845,0,1686786557,13144.63608533999,84.36603171000024,53564.55931104
2023-06-14,23:49:19.000,165,10981039,12965,0,1686786558,13144.622612719999,84.29554040999938,53564.49642696001
2023-06-14,23:49:20.000,165,10981079,13045,0,1686786559,13144.642821649999,84.30258953999873,53564.5802724
2023-06-14,23:49:21.000,165,10981079,13045,0,1686786560,13144.70344844,84.34488432000217,53564.55931104
2023-06-14,23:49:22.000,165,10981043,13085,0,1686786561,13144.649557959994,84.3096386699981,53564.53136256
2023-06-14,23:49:23.000,165,10981057,12925,0,1686786562,13144.602403789999,84.32373693000409,53564.51738832
2023-06-14,23:49:24.000,165,10981098,13285,0,1686786563,13144.568722239994,84.33078606000345,53564.49642696001
2023-06-14,23:49:25.000,165,10981054,13005,0,1686786564,13144.602403789999,84.3378351900028,53564.601233760004
2023-06-14,23:49:26.000,165,10981098,13445,0,1686786565,13144.629349029994,84.34488432000217,53564.56629816001
2023-06-14,23:49:27.000,165,10981101,13005,0,1686786566,13144.629349029994,84.33078606000345,53564.552323920005
2023-06-14,23:49:28.000,165,10981077,12885,0,1686786567,13144.649557959994,84.35193345000152,53564.49642696001
2023-06-14,23:49:29.000,165,10981081,13045,0,1686786568,13144.669766889994,84.33078606000345,53564.54533680001
2023-06-14,23:49:30.000,165,10981064,13205,0,1686786569,13144.63608533999,84.36603171000024,53564.51738832
2023-06-14,23:49:31.000,165,10981075,13365,0,1686786570,13144.67650319999,84.38012996999896,53564.51738832
2023-06-14,23:49:32.000,165,10981070,13125,0,1686786571,13144.71692105999,84.38012996999896,53564.5104012
2023-06-14,23:49:33.000,165,10981080,12805,0,1686786572,13144.622612719999,84.40832649000367,53564.384633040005
2023-06-14,23:49:34.000,165,10981101,12925,0,1686786573,13144.68323951,84.40832649000367,53564.433542880004
2023-06-14,23:49:35.000,165,10981089,12845,0,1686786574,13144.710184749994,84.36603171000024,53564.51738832
2023-06-14,23:49:36.000,165,10981049,13125,0,1686786575,13144.71692105999,84.39422822999768,53564.54533680001
2023-06-14,23:49:37.000,165,10981112,13125,0,1686786576,13144.65629426999,84.41537562000303,53564.51738832
2023-06-14,23:49:38.000,165,10981089,12925,0,1686786577,13144.649557959994,84.43652301000111,53564.503414080005
2023-06-14,23:49:39.000,165,10981083,13045,0,1686786578,13144.649557959994,84.44357214000047,53564.46847848
2023-06-14,23:49:40.000,165,10981091,13085,0,1686786579,13144.649557959994,84.47881779000454,53564.52437544001
2023-06-14,23:49:41.000,165,10981107,13125,0,1686786580,13144.622612719999,84.47881779000454,53564.44053
2023-06-14,23:49:42.000,165,10981068,13205,0,1686786581,13144.71692105999,84.45767039999919,53564.51738832
2023-06-14,23:49:43.000,165,10981085,12805,0,1686786582,13144.73712998999,84.43652301000111,53564.5104012
2023-06-14,23:49:44.000,165,10981082,13005,0,1686786583,13144.70344844,84.45767039999919,53564.52437544001
2023-06-14,23:49:45.000,165,10981084,13005,0,1686786584,13144.70344844,84.44357214000047,53564.5104012
2023-06-14,23:49:46.000,165,10981082,13005,0,1686786585,13144.65629426999,84.49291605000326,53564.44053
2023-06-14,23:49:47.000,165,10981052,13165,0,1686786586,13144.65629426999,84.46471952999855,53564.44053
2023-06-14,23:49:48.000,165,10981022,13125,0,1686786587,13144.642821649999,84.44357214000047,53564.41258152
2023-06-14,23:49:49.000,165,10981065,12845,0,1686786588,13144.689975819994,84.40127736000431,53564.44053
2023-06-14,23:49:50.000,165,10981081,13325,0,1686786589,13144.71692105999,84.43652301000111,53564.47546560001
2023-06-14,23:49:51.000,165,10981067,13125,0,1686786590,13144.649557959994,84.42947388000175,53564.503414080005
2023-06-14,23:49:52.000,165,10981072,13205,0,1686786591,13144.70344844,84.40127736000431,53564.57328528001
2023-06-14,23:49:53.000,165,10981142,12845,0,1686786592,13144.71692105999,84.39422822999768,53564.51738832
2023-06-14,23:49:54.000,165,10981130,13005,0,1686786593,13144.629349029994,84.44357214000047,53564.40559440001
2023-06-14,23:49:55.000,165,10981139,13365,0,1686786594,13144.663030579999,84.46471952999855,53564.42655576001
2023-06-14,23:49:56.000,165,10981115,13165,0,1686786595,13144.68323951,84.45062126999983,53564.53136256
2023-06-14,23:49:57.000,165,10981052,13085,0,1686786596,13144.689975819994,84.47881779000454,53564.5104012
2023-06-14,23:49:58.000,165,10981048,12965,0,1686786597,13144.663030579999,84.5211125700007,53564.433542880004
2023-06-14,23:49:59.000,165,10981092,12605,0,1686786598,13144.811229399995,84.4858669200039,53564.53834968
2023-06-14,23:50:00.000,165,10981072,13085,0,1686786599,13144.77754784999,84.5211125700007,53564.54533680001
2023-06-14,23:50:01.000,165,10981118,12805,0,1686786600,13144.76407523,84.54225995999877,53564.503414080005
2023-06-14,23:50:02.000,165,10981091,12925,0,1686786601,13144.811229399995,84.57045648000349,53564.48943984
2023-06-14,23:50:03.000,165,10981116,12885,0,1686786602,13144.78428416,84.52816170000006,53564.46847848
2023-06-14,23:50:04.000,165,10981130,13125,0,1686786603,13144.791020469995,84.59160387000156,53564.47546560001
2023-06-14,23:50:05.000,165,10981072,13205,0,1686786604,13144.73712998999,84.59160387000156,53564.384633040005
2023-06-14,23:50:06.000,165,10981057,13085,0,1686786605,13144.831438329995,84.57750561000285,53564.53834968
2023-06-14,23:50:07.000,165,10981042,13165,0,1686786606,13144.80449309,84.61275125999964,53564.54533680001
2023-06-14,23:50:08.000,165,10981084,12925,0,1686786607,13144.79775677999,84.60570213000028,53564.53834968
2023-06-14,23:50:09.000,165,10981086,13165,0,1686786608,13144.76407523,84.619800389999,53564.44751712001
2023-06-14,23:50:10.000,165,10981113,13085,0,1686786609,13144.791020469995,84.62684951999836,53564.433542880004
2023-06-14,23:50:11.000,165,10981086,13125,0,1686786610,13144.730393679994,84.619800389999,53564.48245272
2023-06-14,23:50:12.000,165,10981094,13205,0,1686786611,13144.710184749994,84.64094778000435,53564.41956864
2023-06-14,23:50:13.000,165,10981064,12885,0,1686786612,13144.642821649999,84.66209517000243,53564.40559440001
2023-06-14,23:50:14.000,165,10981090,12885,0,1686786613,13144.70344844,84.62684951999836,53564.49642696001
2023-06-14,23:50:15.000,165,10981045,13045,0,1686786614,13144.71692105999,84.59865300000092,53564.48943984
2023-06-14,23:50:16.000,165,10981061,13005,0,1686786615,13144.69671212999,84.65504604000307,53564.47546560001
2023-06-14,23:50:17.000,165,10981101,13125,0,1686786616,13144.65629426999,84.61275125999964,53564.503414080005
2023-06-14,23:50:18.000,165,10981108,12725,0,1686786617,13144.65629426999,84.60570213000028,53564.454504240006
2023-06-14,23:50:19.000,165,10981062,12965,0,1686786618,13144.609140099994,84.62684951999836,53564.41956864
2023-06-14,23:50:20.000,165,10981098,13245,0,1686786619,13144.602403789999,84.619800389999,53564.37764592001
2023-06-14,23:50:21.000,165,10981104,13205,0,1686786620,13144.548513309994,84.62684951999836,53564.32873608001
2023-06-14,23:50:22.000,165,10981063,13285,0,1686786621,13144.561985929999,84.59865300000092,53564.39162016
2023-06-14,23:50:23.000,165,10981131,13085,0,1686786622,13144.649557959994,84.56340735000413,53564.44053
2023-06-14,23:50:24.000,165,10981105,12765,0,1686786623,13144.68323951,84.55635822000477,53564.46149136
2023-06-14,23:50:25.000,165,10981082,12925,0,1686786624,13144.642821649999,84.51406344000134,53564.44053
2023-06-14,23:50:26.000,165,10981079,13125,0,1686786625,13144.595667479989,84.4717686599979,53564.39860728001
2023-06-14,23:50:27.000,165,10981079,13125,0,1686786626,13144.642821649999,84.49996518000262,53564.41956864
2023-06-14,23:50:28.000,165,10981098,13285,0,1686786627,13144.575458549989,84.45767039999919,53564.36367168
2023-06-14,23:50:29.000,165,10981036,13125,0,1686786628,13144.61587640999,84.42242475000239,53564.44053
2023-06-14,23:50:30.000,165,10981069,12845,0,1686786629,13144.65629426999,84.44357214000047,53564.433542880004
2023-06-14,23:50:31.000,165,10981086,13245,0,1686786630,13144.555249619989,84.38717909999832,53564.34271032
2023-06-14,23:50:32.000,165,10981087,13205,0,1686786631,13144.609140099994,84.36603171000024,53564.41956864
2023-06-14,23:50:33.000,165,10981107,13085,0,1686786632,13144.535040689989,84.33078606000345,53564.36367168
2023-06-14,23:50:34.000,165,10981105,13005,0,1686786633,13144.514831759989,84.26029476000258,53564.32873608001
2023-06-14,23:50:35.000,165,10981072,13085,0,1686786634,13144.514831759989,84.24619650000386,53564.39860728001
2023-06-14,23:50:36.000,165,10981077,13045,0,1686786635,13144.508095449994,84.21095084999979,53564.31476184
2023-06-14,23:50:37.000,165,10981072,13285,0,1686786636,13144.454204969988,84.175705200003,53564.39162016
2023-06-14,23:50:38.000,165,10981055,13125,0,1686786637,13144.380105559998,84.18275433000235,53564.3007876
2023-06-14,23:50:39.000,165,10981059,13325,0,1686786638,13144.393578179988,84.14750867999828,53564.25187776
2023-06-14,23:50:40.000,165,10981076,12925,0,1686786639,13144.400314489998,84.13341041999956,53564.30777472001
2023-06-14,23:50:41.000,165,10981080,13285,0,1686786640,13144.420523419998,84.04177173000062,53564.32174896
2023-06-14,23:50:42.000,165,10981039,13005,0,1686786641,13144.306006149993,84.0629191199987,53564.286813360006
2023-06-14,23:50:43.000,165,10981058,13085,0,1686786642,13144.225170429992,84.04882085999998,53564.265852000004
2023-06-14,23:50:44.000,165,10981081,12965,0,1686786643,13144.238643049997,84.01357521000318,53564.27283912
2023-06-14,23:50:45.000,165,10981052,13045,0,1686786644,13144.171279950002,84.0276734700019,53564.286813360006
2023-06-14,23:50:46.000,165,10981098,12925,0,1686786645,13144.144334709992,84.03472260000126,53564.265852000004
2023-06-14,23:50:47.000,165,10981094,12925,0,1686786646,13144.117389469997,84.0276734700019,53564.3007876
2023-06-14,23:50:48.000,165,10981101,13125,0,1686786647,13144.076971609997,83.99947695000446,53564.25886488001
2023-06-14,23:50:49.000,165,10981112,13085,0,1686786648,13143.989399580001,84.00652608000382,53564.25187776
2023-06-14,23:50:50.000,165,10981042,13125,0,1686786649,13144.076971609997,83.99947695000446,53564.216942160005
2023-06-14,23:50:51.000,165,10981077,13205,0,1686786650,13143.955718029996,84.0629191199987,53564.22392928
2023-06-14,23:50:52.000,165,10981111,13245,0,1686786651,13143.955718029996,84.03472260000126,53564.18200656
2023-06-14,23:50:53.000,165,10981066,12925,0,1686786652,13143.84120075999,84.06996824999806,53564.15405808
2023-06-14,23:50:54.000,165,10981072,13325,0,1686786653,13143.834464449996,84.03472260000126,53564.08418688
2023-06-14,23:50:55.000,165,10981059,13005,0,1686786654,13143.861409689991,84.0629191199987,53564.20296792
2023-06-14,23:50:56.000,165,10981083,13045,0,1686786655,13143.90856386,84.0629191199987,53564.23091640001
2023-06-14,23:50:57.000,165,10981099,13285,0,1686786656,13143.834464449996,84.07701738000469,53564.18200656
2023-06-14,23:50:58.000,165,10981107,13285,0,1686786657,13143.76710135,84.0629191199987,53564.119122480006
2023-06-14,23:50:59.000,165,10981085,13325,0,1686786658,13143.69973824999,84.13341041999956,53564.10514824
2023-06-14,23:51:00.000,165,10981058,12925,0,1686786659,13143.67952931999,84.09111564000341,53564.08418688
2023-06-14,23:51:01.000,165,10981061,13205,0,1686786660,13143.632375149995,84.09111564000341,53564.08418688
2023-06-14,23:51:02.000,165,10981087,13165,0,1686786661,13143.591957289995,84.07701738000469,53564.02828992
2023-06-14,23:51:03.000,165,10981058,13125,0,1686786662,13143.612166219995,84.0629191199987,53564.13309672
2023-06-14,23:51:04.000,165,10981078,13285,0,1686786663,13143.58522098,84.06996824999806,53564.1261096
2023-06-14,23:51:05.000,165,10981093,13285,0,1686786664,13143.443758469999,84.09111564000341,53564.06322552001
2023-06-14,23:51:06.000,165,10981071,13245,0,1686786665,13143.450494779994,84.04882085999998,53564.03527704
2023-06-14,23:51:07.000,165,10981078,12925,0,1686786666,13143.41681322999,84.03472260000126,53564.02828992
2023-06-14,23:51:08.000,165,10981055,13085,0,1686786667,13143.309032269994,83.98537868999847,53563.92348312001
2023-06-14,23:51:09.000,165,10981048,13125,0,1686786668,13143.295559649989,84.04882085999998,53563.99335432001
2023-06-14,23:51:10.000,165,10981102,13125,0,1686786669,13143.335977509989,83.99242781999783,53563.96540584
2023-06-14,23:51:11.000,165,10981065,13085,0,1686786670,13143.261878099998,83.99242781999783,53564.000341440005
2023-06-14,23:51:12.000,165,10981054,13125,0,1686786671,13143.295559649989,83.97128042999975,53564.03527704
2023-06-14,23:51:13.000,165,10981081,12845,0,1686786672,13143.214723929988,84.02062434000254,53563.9863672
2023-06-14,23:51:14.000,165,10981102,13005,0,1686786673,13143.147360829993,84.03472260000126,53563.930470240004
2023-06-14,23:51:15.000,165,10981098,13205,0,1686786674,13143.140624519998,84.03472260000126,53563.90252176001
2023-06-14,23:51:16.000,165,10981082,12845,0,1686786675,13143.140624519998,83.97832955999911,53563.90950888
2023-06-14,23:51:17.000,165,10981079,13205,0,1686786676,13143.140624519998,83.97128042999975,53564.02130280001
2023-06-14,23:51:18.000,165,10981096,13085,0,1686786677,13143.079997729998,84.05586998999934,53563.930470240004
2023-06-14,23:51:19.000,165,10981095,12965,0,1686786678,13143.066525109993,84.04882085999998,53563.93745736
2023-06-14,23:51:20.000,165,10981111,12925,0,1686786679,13143.046316179993,84.05586998999934,53563.93745736
2023-06-14,23:51:21.000,165,10981077,13085,0,1686786680,13143.012634630002,84.05586998999934,53563.95841872
2023-06-14,23:51:22.000,165,10981062,13085,0,1686786681,13142.904853669992,84.10521390000213,53563.832650560005
2023-06-14,23:51:23.000,165,10981077,13285,0,1686786682,13142.911589980002,84.11226303000149,53563.930470240004
2023-06-14,23:51:24.000,165,10981065,12925,0,1686786683,13142.837490569997,84.11226303000149,53563.79072784
2023-06-14,23:51:25.000,165,10981096,13205,0,1686786684,13142.817281639997,84.14045954999892,53563.832650560005
2023-06-14,23:51:26.000,165,10981092,13085,0,1686786685,13142.844226879992,84.14750867999828,53563.92348312001
2023-06-14,23:51:37.000,165,10981066,13085,0,1686786696,13142.675819129996,84.32373693000409,53563.8466248
2023-06-14,23:51:38.000,165,10981073,13245,0,1686786697,13142.68929175,84.35193345000152,53563.86059904
2023-06-14,23:51:39.000,165,10981089,13125,0,1686786698,13142.574774479996,84.38012996999896,53563.74880512
2023-06-14,23:51:40.000,165,10981019,13005,0,1686786699,13142.594983409996,84.40127736000431,53563.73483088001
2023-06-14,23:51:41.000,165,10981065,13085,0,1686786700,13142.62866496,84.40127736000431,53563.8116892
2023-06-14,23:51:42.000,165,10981096,13165,0,1686786701,13142.56130185999,84.42242475000239,53563.762779360004
2023-06-14,23:51:43.000,165,10981078,13005,0,1686786702,13142.62866496,84.39422822999768,53563.81867632
2023-06-14,23:51:44.000,165,10981078,12925,0,1686786703,13142.574774479996,84.40832649000367,53563.76976648
2023-06-14,23:51:45.000,165,10981100,12965,0,1686786704,13142.554565549995,84.40832649000367,53563.82566344001
2023-06-14,23:51:46.000,165,10981068,12925,0,1686786705,13142.56130185999,84.39422822999768,53563.77675360001
2023-06-14,23:51:47.000,165,10981059,13085,0,1686786706,13142.50741138,84.41537562000303,53563.75579224001
2023-06-14,23:51:48.000,165,10981083,13085,0,1686786707,13142.48046613999,84.43652301000111,53563.79771496
2023-06-14,23:51:49.000,165,10981046,13085,0,1686786708,13142.46025720999,84.41537562000303,53563.74880512
2023-06-14,23:51:50.000,165,10981053,13045,0,1686786709,13142.433311969995,84.41537562000303,53563.741818
2023-06-14,23:51:51.000,165,10981084,13325,0,1686786710,13142.46025720999,84.38717909999832,53563.783740720006
2023-06-14,23:51:52.000,165,10981083,13085,0,1686786711,13142.473729829995,84.38012996999896,53563.80470208001
2023-06-14,23:51:53.000,165,10981138,13245,0,1686786712,13142.44004827999,84.34488432000217,53563.79072784
2023-06-14,23:51:54.000,165,10981091,13085,0,1686786713,13142.35921255999,84.38717909999832,53563.69989528
2023-06-14,23:51:55.000,165,10981051,13325,0,1686786714,13142.33900362999,84.3378351900028,53563.73483088001
2023-06-14,23:51:56.000,165,10981052,13085,0,1686786715,13142.36594887,84.33078606000345,53563.741818
2023-06-14,23:51:57.000,165,10981066,13365,0,1686786716,13142.31879469999,84.29554040999938,53563.73483088001
2023-06-14,23:51:58.000,165,10981082,13085,0,1686786717,13142.332267319995,84.3096386699981,53563.69989528
2023-06-14,23:51:59.000,165,10981062,13125,0,1686786718,13142.35921255999,84.29554040999938,53563.79072784
2023-06-14,23:52:00.000,165,10981048,13045,0,1686786719,13142.392894109995,84.29554040999938,53563.832650560005
2023-06-14,23:52:01.000,165,10981054,13205,0,1686786720,13142.31879469999,84.2743930200013,53563.77675360001
2023-06-14,23:52:02.000,165,10981052,13045,0,1686786721,13142.271640529994,84.34488432000217,53563.72784376001
2023-06-14,23:52:03.000,165,10981103,13205,0,1686786722,13142.29858576999,84.34488432000217,53563.783740720006
2023-06-14,23:52:04.000,165,10981107,13045,0,1686786723,13142.31879469999,84.33078606000345,53563.762779360004
2023-06-14,23:52:05.000,165,10981059,13165,0,1686786724,13142.25816790999,84.33078606000345,53563.741818
2023-06-14,23:52:06.000,165,10981105,13405,0,1686786725,13142.28511315,84.35193345000152,53563.74880512
2023-06-14,23:52:07.000,165,10981106,13005,0,1686786726,13142.31879469999,84.35193345000152,53563.783740720006
2023-06-14,23:52:08.000,165,10981077,13365,0,1686786727,13142.312058389994,84.38717909999832,53563.76976648
2023-06-14,23:52:09.000,165,10981051,13045,0,1686786728,13142.34573994,84.38012996999896,53563.8466248
2023-06-14,23:52:10.000,165,10981108,13125,0,1686786729,13142.25816790999,84.40832649000367,53563.74880512
2023-06-14,23:52:11.000,165,10981068,13205,0,1686786730,13142.291849459994,84.38012996999896,53563.80470208001
2023-06-14,23:52:12.000,165,10981079,13085,0,1686786731,13142.312058389994,84.40127736000431,53563.74880512
2023-06-14,23:52:13.000,165,10981073,13085,0,1686786732,13142.190804809994,84.38717909999832,53563.68592104001
2023-06-14,23:52:14.000,165,10981098,12885,0,1686786733,13142.25816790999,84.41537562000303,53563.762779360004
2023-06-14,23:52:15.000,165,10981080,13085,0,1686786734,13142.33900362999,84.39422822999768,53563.80470208001
2023-06-14,23:52:16.000,165,10981096,13205,0,1686786735,13142.30532208,84.3730808399996,53563.81867632
2023-06-14,23:52:17.000,165,10981117,13005,0,1686786736,13142.27837683999,84.38012996999896,53563.832650560005
2023-06-14,23:52:18.000,165,10981113,12845,0,1686786737,13142.26490422,84.39422822999768,53563.82566344001
2023-06-14,23:52:19.000,165,10981082,13285,0,1686786738,13142.204277429999,84.40832649000367,53563.68592104001
2023-06-14,23:52:20.000,165,10981102,12965,0,1686786739,13142.184068499999,84.39422822999768,53563.69989528
2023-06-14,23:52:21.000,165,10981068,12805,0,1686786740,13142.21775004999,84.3730808399996,53563.741818
2023-06-14,23:52:22.000,165,10981126,13125,0,1686786741,13142.157123259989,84.38012996999896,53563.67893392
2023-06-14,23:52:23.000,165,10981084,13005,0,1686786742,13142.25816790999,84.36603171000024,53563.77675360001
2023-06-14,23:52:24.000,165,10981129,13245,0,1686786743,13142.21775004999,84.35898258000088,53563.77675360001
2023-06-14,23:52:25.000,165,10981097,13565,0,1686786744,13142.23795897999,84.35193345000152,53563.79072784
2023-06-14,23:52:26.000,165,10981081,13205,0,1686786745,13142.150386949994,84.38717909999832,53563.79072784
2023-06-14,23:52:27.000,165,10981091,13125,0,1686786746,13142.157123259989,84.34488432000217,53563.74880512
2023-06-14,23:52:28.000,165,10981075,13285,0,1686786747,13142.042605989998,84.39422822999768,53563.67893392
2023-06-14,23:52:29.000,165,10981053,13085,0,1686786748,13142.109969089994,84.38012996999896,53563.762779360004
2023-06-14,23:52:30.000,165,10981044,12925,0,1686786749,13142.083023849998,84.40832649000367,53563.79072784
2023-06-14,23:52:31.000,165,10981103,12965,0,1686786750,13142.002188129998,84.41537562000303,53563.783740720006
2023-06-14,23:52:32.000,165,10981043,13085,0,1686786751,13142.035869679989,84.43652301000111,53563.741818
2023-06-14,23:52:33.000,165,10981143,13245,0,1686786752,13142.029133369993,84.45062126999983,53563.79771496
2023-06-14,23:52:34.000,165,10981091,13485,0,1686786753,13142.002188129998,84.4717686599979,53563.79072784
2023-06-14,23:52:35.000,165,10981036,13485,0,1686786754,13141.961770269998,84.4717686599979,53563.69989528
2023-06-14,23:52:36.000,165,10981113,13245,0,1686786755,13142.008924439993,84.5211125700007,53563.741818
2023-06-14,23:52:37.000,165,10981099,13165,0,1686786756,13141.934825029988,84.5211125700007,53563.76976648
2023-06-14,23:52:38.000,165,10981094,13125,0,1686786757,13141.914616100003,84.57045648000349,53563.72784376001
2023-06-14,23:52:39.000,165,10981100,13165,0,1686786758,13141.894407170003,84.56340735000413,53563.72784376001
2023-06-14,23:52:40.000,165,10981105,13165,0,1686786759,13141.955033959988,84.54930908999813,53563.79771496
2023-06-14,23:52:41.000,165,10981137,13085,0,1686786760,13141.874198240002,84.56340735000413,53563.77675360001
2023-06-14,23:52:42.000,165,10981036,13365,0,1686786761,13141.894407170003,84.57750561000285,53563.79072784
2023-06-14,23:52:43.000,165,10981090,12925,0,1686786762,13141.860725619998,84.57750561000285,53563.8116892
2023-06-14,23:52:44.000,165,10981119,13365,0,1686786763,13141.867461929993,84.57045648000349,53563.741818
2023-06-14,23:52:45.000,165,10981121,13405,0,1686786764,13141.827044069993,84.56340735000413,53563.8116892
2023-06-14,23:52:46.000,165,10981032,13245,0,1686786765,13141.786626209992,84.54225995999877,53563.75579224001
2023-06-14,23:52:47.000,165,10981095,13005,0,1686786766,13141.806835139992,84.52816170000006,53563.8116892
2023-06-14,23:52:48.000,165,10981087,13125,0,1686786767,13141.712526800002,84.54225995999877,53563.80470208001
2023-06-14,23:52:49.000,165,10981086,13285,0,1686786768,13141.638427389997,84.5211125700007,53563.762779360004
2023-06-14,23:52:50.000,165,10981106,13605,0,1686786769,13141.611482150001,84.54225995999877,53563.74880512
2023-06-14,23:52:51.000,165,10981086,13085,0,1686786770,13141.611482150001,84.52816170000006,53563.74880512
2023-06-14,23:52:52.000,165,10981055,13085,0,1686786771,13141.577800599996,84.54225995999877,53563.713869520005
2023-06-14,23:52:53.000,165,10981061,13205,0,1686786772,13141.49022857,84.56340735000413,53563.6719468
2023-06-14,23:52:54.000,165,10981067,12765,0,1686786773,13141.476755949996,84.54930908999813,53563.713869520005
2023-06-14,23:52:55.000,165,10981124,13085,0,1686786774,13141.510437500001,84.52816170000006,53563.79072784
2023-06-14,23:52:56.000,165,10981087,12925,0,1686786775,13141.47001964,84.54930908999813,53563.79771496
2023-06-14,23:52:57.000,165,10981045,12965,0,1686786776,13141.375711299996,84.54225995999877,53563.75579224001
2023-06-14,23:52:58.000,165,10981115,13445,0,1686786777,13141.32855713,84.57045648000349,53563.783740720006
2023-06-14,23:52:59.000,165,10981049,13405,0,1686786778,13141.28140295999,84.56340735000413,53563.67893392
2023-06-14,23:53:00.000,165,10981076,12765,0,1686786779,13141.22751248,84.60570213000028,53563.62303696
2023-06-14,23:53:01.000,165,10981048,13085,0,1686786780,13141.22077616999,84.62684951999836,53563.72784376001
2023-06-14,23:53:02.000,165,10981088,13045,0,1686786781,13141.22077616999,84.57750561000285,53563.73483088001
2023-06-14,23:53:03.000,165,10981084,13285,0,1686786782,13141.18709462,84.61275125999964,53563.67893392
2023-06-14,23:53:04.000,165,10981082,13045,0,1686786783,13141.13994044999,84.60570213000028,53563.70688240001
2023-06-14,23:53:05.000,165,10981053,13125,0,1686786784,13141.14667676,84.59865300000092,53563.69290816
2023-06-14,23:53:06.000,165,10981069,13205,0,1686786785,13141.13994044999,84.5845547400022,53563.713869520005
2023-06-14,23:53:07.000,165,10981145,13325,0,1686786786,13141.133204139995,84.60570213000028,53563.664959680005
2023-06-14,23:53:08.000,165,10981060,13125,0,1686786787,13141.16688569,84.59865300000092,53563.6719468
2023-06-14,23:53:09.000,165,10981052,13285,0,1686786788,13141.13994044999,84.60570213000028,53563.616049840006
2023-06-14,23:53:10.000,165,10981061,13165,0,1686786789,13141.22751248,84.59160387000156,53563.6719468
2023-06-14,23:53:11.000,165,10981107,13285,0,1686786790,13141.20056723999,84.61275125999964,53563.664959680005
2023-06-14,23:53:12.000,165,10981100,12925,0,1686786791,13141.254457719995,84.57750561000285,53563.69989528
2023-06-14,23:53:13.000,165,10981039,13165,0,1686786792,13141.193830929995,84.61275125999964,53563.65098544
2023-06-14,23:53:14.000,165,10981097,13325,0,1686786793,13141.234248789995,84.61275125999964,53563.67893392
2023-06-14,23:53:15.000,165,10981064,13125,0,1686786794,13141.24098509999,84.64094778000435,53563.72784376001
2023-06-14,23:53:16.000,165,10981084,13125,0,1686786795,13141.24772141,84.64094778000435,53563.72784376001
2023-06-14,23:53:17.000,165,10981055,13645,0,1686786796,13141.14667676,84.67619343000115,53563.64399832
2023-06-14,23:53:18.000,165,10981030,12965,0,1686786797,13141.214039859995,84.71848821000458,53563.6020756
2023-06-14,23:53:19.000,165,10981104,12965,0,1686786798,13141.214039859995,84.73963560000266,53563.58810136001
2023-06-14,23:53:20.000,165,10981070,13365,0,1686786799,13141.254457719995,84.73963560000266,53563.68592104001
2023-06-14,23:53:21.000,165,10981079,13085,0,1686786800,13141.274666649995,84.76078299000073,53563.69989528
2023-06-14,23:53:22.000,165,10981127,13365,0,1686786801,13141.22077616999,84.75373386000138,53563.65098544
2023-06-14,23:53:23.000,165,10981071,12965,0,1686786802,13141.18035830999,84.76078299000073,53563.595088480004
2023-06-14,23:53:24.000,165,10981045,13205,0,1686786803,13141.14667676,84.75373386000138,53563.6020756
2023-06-14,23:53:25.000,165,10981088,13245,0,1686786804,13141.18035830999,84.7960286400048,53563.72085664
2023-06-14,23:53:26.000,165,10981070,13165,0,1686786805,13141.22751248,84.78193037999881,53563.63701120001
2023-06-14,23:53:27.000,165,10981097,12965,0,1686786806,13141.16014937999,84.78897950999817,53563.616049840006
2023-06-14,23:53:28.000,165,10981114,12965,0,1686786807,13141.22077616999,84.7325864700033,53563.63002408
2023-06-14,23:53:29.000,165,10981130,13525,0,1686786808,13141.16014937999,84.78193037999881,53563.616049840006
2023-06-14,23:53:30.000,165,10981061,13205,0,1686786809,13141.214039859995,84.74668473000202,53563.6020756
2023-06-14,23:53:31.000,165,10981063,12925,0,1686786810,13141.18035830999,84.75373386000138,53563.595088480004
2023-06-14,23:53:32.000,165,10981084,12925,0,1686786811,13141.16014937999,84.71848821000458,53563.63701120001
2023-06-14,23:53:33.000,165,10981072,13285,0,1686786812,13141.092786279994,84.73963560000266,53563.63002408
2023-06-14,23:53:34.000,165,10981092,13285,0,1686786813,13141.16688569,84.72553734000394,53563.62303696
2023-06-14,23:53:35.000,165,10981096,12805,0,1686786814,13141.274666649995,84.69734081999923,53563.63701120001
2023-06-14,23:53:36.000,165,10981097,13205,0,1686786815,13141.26119402999,84.71848821000458,53563.616049840006
2023-06-14,23:53:37.000,165,10981086,13485,0,1686786816,13141.22751248,84.69734081999923,53563.6020756
2023-06-14,23:53:38.000,165,10981042,13085,0,1686786817,13141.22751248,84.67619343000115,53563.55316576
2023-06-14,23:53:39.000,165,10981062,13165,0,1686786818,13141.24098509999,84.69734081999923,53563.51124304
2023-06-14,23:53:40.000,165,10981111,13205,0,1686786819,13141.254457719995,84.74668473000202,53563.546178640005
2023-06-14,23:53:41.000,165,10981095,13205,0,1686786820,13141.32182081999,84.71848821000458,53563.546178640005
2023-06-14,23:53:42.000,165,10981064,12885,0,1686786821,13141.355502369996,84.72553734000394,53563.595088480004
2023-06-14,23:53:43.000,165,10981060,13005,0,1686786822,13141.40939285,84.7325864700033,53563.57412712
2023-06-14,23:53:44.000,165,10981070,12965,0,1686786823,13141.416129159996,84.7325864700033,53563.56714000001
2023-06-14,23:53:45.000,165,10981095,13325,0,1686786824,13141.483492259991,84.77488124999945,53563.616049840006
2023-06-14,23:53:46.000,165,10981036,12885,0,1686786825,13141.523910119991,84.78897950999817,53563.5322044
2023-06-14,23:53:47.000,165,10981066,13045,0,1686786826,13141.537382739996,84.81717603000288,53563.58810136001
2023-06-14,23:53:48.000,165,10981115,13085,0,1686786827,13141.47001964,84.85242167999968,53563.55316576
2023-06-14,23:53:49.000,165,10981051,12845,0,1686786828,13141.577800599996,84.85947080999904,53563.60906272001
2023-06-14,23:53:50.000,165,10981062,12925,0,1686786829,13141.631691080001,84.92291298000055,53563.62303696
2023-06-14,23:53:51.000,165,10981073,13085,0,1686786830,13141.611482150001,84.95110949999798,53563.60906272001
2023-06-14,23:53:52.000,165,10981093,13365,0,1686786831,13141.672108940002,84.99340428000141,53563.6020756
2023-06-14,23:53:53.000,165,10981091,13125,0,1686786832,13141.746208349992,85.00045341000077,53563.63002408
2023-06-14,23:53:54.000,165,10981064,12925,0,1686786833,13141.739472039997,85.05684645000292,53563.58111424
2023-06-14,23:53:55.000,165,10981089,13285,0,1686786834,13141.719263109997,85.077993840001,53563.664959680005
2023-06-14,23:53:56.000,165,10981090,13165,0,1686786835,13141.672108940002,85.13438688000315,53563.57412712
2023-06-14,23:53:57.000,165,10981080,13005,0,1686786836,13141.766417279992,85.16963252999994,53563.664959680005
2023-06-14,23:53:58.000,165,10981095,13165,0,1686786837,13141.705790489992,85.1766816599993,53563.56015288001
2023-06-14,23:53:59.000,165,10981090,12925,0,1686786838,13141.739472039997,85.16258340000059,53563.57412712
2023-06-14,23:54:00.000,165,10981064,13285,0,1686786839,13141.833780380002,85.16963252999994,53563.65797256001
2023-06-14,23:54:01.000,165,10981089,13005,0,1686786840,13141.786626209992,85.1766816599993,53563.595088480004
2023-06-14,23:54:02.000,165,10981135,12765,0,1686786841,13141.813571450002,85.14848514000187,53563.595088480004
2023-06-14,23:54:03.000,165,10981079,13125,0,1686786842,13141.806835139992,85.14848514000187,53563.58111424
2023-06-14,23:54:04.000,165,10981079,13005,0,1686786843,13141.813571450002,85.12733775000379,53563.64399832
2023-06-14,23:54:05.000,165,10981111,12925,0,1686786844,13141.813571450002,85.09914122999908,53563.616049840006
2023-06-14,23:54:06.000,165,10981104,12965,0,1686786845,13141.840516689997,85.09209209999972,53563.616049840006
2023-06-14,23:54:07.000,165,10981102,13245,0,1686786846,13141.934825029988,85.077993840001,53563.68592104001
2023-06-14,23:54:08.000,165,10981081,12965,0,1686786847,13141.961770269998,85.08504297000036,53563.69290816
2023-06-14,23:54:09.000,165,10981091,12685,0,1686786848,13141.921352409998,85.07094471000164,53563.664959680005
2023-06-14,23:54:10.000,165,10981108,13165,0,1686786849,13141.995451819988,85.09209209999972,53563.741818
2023-06-14,23:54:11.000,165,10981063,13325,0,1686786850,13142.035869679989,85.08504297000036,53563.77675360001
2023-06-14,23:54:12.000,165,10981078,12845,0,1686786851,13141.934825029988,85.05684645000292,53563.58810136001
2023-06-14,23:54:13.000,165,10981066,13125,0,1686786852,13142.049342299993,85.10619035999844,53563.69989528
2023-06-14,23:54:14.000,165,10981113,13365,0,1686786853,13142.163859569999,85.09209209999972,53563.73483088001
2023-06-14,23:54:15.000,165,10981100,12965,0,1686786854,13142.143650639999,85.08504297000036,53563.74880512
2023-06-14,23:54:16.000,165,10981087,12845,0,1686786855,13142.163859569999,85.13438688000315,53563.79072784
2023-06-14,23:54:17.000,165,10981101,13045,0,1686786856,13142.157123259989,85.09914122999908,53563.76976648
2023-06-14,23:54:18.000,165,10981115,12925,0,1686786857,13142.17733218999,85.14848514000187,53563.74880512
2023-06-14,23:54:19.000,165,10981022,13085,0,1686786858,13142.130178019994,85.13438688000315,53563.69290816
2023-06-14,23:54:20.000,165,10981064,13245,0,1686786859,13142.184068499999,85.14143601000251,53563.74880512
2023-06-14,23:54:21.000,165,10981110,13045,0,1686786860,13142.143650639999,85.13438688000315,53563.741818
2023-06-14,23:54:22.000,165,10981077,13245,0,1686786861,13142.17733218999,85.14143601000251,53563.762779360004
2023-06-14,23:54:23.000,165,10981105,12925,0,1686786862,13142.231222669994,85.12733775000379,53563.86059904
2023-06-14,23:54:24.000,165,10981081,12925,0,1686786863,13142.224486359999,85.14143601000251,53563.8466248
2023-06-14,23:54:25.000,165,10981101,13005,0,1686786864,13142.21775004999,85.12733775000379,53563.83963768
2023-06-14,23:54:26.000,165,10981102,13285,0,1686786865,13142.190804809994,85.14848514000187,53563.79771496
2023-06-14,23:54:27.000,165,10981072,12965,0,1686786866,13142.190804809994,85.14848514000187,53563.8466248
2023-06-14,23:54:28.000,165,10981096,12765,0,1686786867,13142.103232779999,85.12733775000379,53563.79771496
2023-06-14,23:54:29.000,165,10981103,13085,0,1686786868,13142.103232779999,85.14848514000187,53563.77675360001
2023-06-14,23:54:30.000,165,10981076,13005,0,1686786869,13142.190804809994,85.12028862000443,53563.8466248
2023-06-14,23:54:31.000,165,10981088,12965,0,1686786870,13142.19754111999,85.12028862000443,53563.90950888
2023-06-14,23:54:32.000,165,10981080,13045,0,1686786871,13142.21775004999,85.14848514000187,53563.87457328001
2023-06-14,23:54:33.000,165,10981073,12845,0,1686786872,13142.184068499999,85.16963252999994,53563.82566344001
2023-06-14,23:54:34.000,165,10981160,13005,0,1686786873,13142.17733218999,85.14143601000251,53563.87457328001
2023-06-14,23:54:35.000,165,10981073,12925,0,1686786874,13142.211013739994,85.16963252999994,53563.86059904
2023-06-14,23:54:36.000,165,10981084,13005,0,1686786875,13142.21775004999,85.19782905000466,53563.86059904
2023-06-14,23:54:37.000,165,10981071,13205,0,1686786876,13142.25816790999,85.23307470000145,53563.88854752
2023-06-14,23:54:38.000,165,10981046,13085,0,1686786877,13142.184068499999,85.24012383000081,53563.80470208001
2023-06-14,23:54:39.000,165,10981031,13165,0,1686786878,13142.26490422,85.25422208999953,53563.82566344001
2023-06-14,23:54:40.000,165,10981078,13085,0,1686786879,13142.29858576999,85.26832034999825,53563.87457328001
2023-06-14,23:54:41.000,165,10981076,12765,0,1686786880,13142.34573994,85.3247133900004,53563.86758616
2023-06-14,23:54:42.000,165,10981073,13245,0,1686786881,13142.3861578,85.31061513000168,53563.90252176001
2023-06-14,23:54:43.000,165,10981086,13045,0,1686786882,13142.35921255999,85.3247133900004,53563.82566344001
2023-06-14,23:54:44.000,165,10981080,13285,0,1686786883,13142.392894109995,85.35290990999783,53563.93745736
2023-06-14,23:54:45.000,165,10981070,13205,0,1686786884,13142.332267319995,85.35995904000447,53563.82566344001
2023-06-14,23:54:46.000,165,10981097,13125,0,1686786885,13142.392894109995,85.3247133900004,53563.87457328001
2023-06-14,23:54:47.000,165,10981079,13125,0,1686786886,13142.453520899995,85.3247133900004,53563.95841872
2023-06-14,23:54:48.000,165,10981116,13165,0,1686786887,13142.453520899995,85.31766426000104,53563.93745736
2023-06-14,23:54:49.000,165,10981091,12925,0,1686786888,13142.48720245,85.27536948000488,53563.95841872
2023-06-14,23:54:50.000,165,10981075,12965,0,1686786889,13142.40636673,85.27536948000488,53564.000341440005
2023-06-14,23:54:51.000,165,10981085,13085,0,1686786890,13142.392894109995,85.20487818000402,53563.90950888
2023-06-14,23:54:52.000,165,10981085,13245,0,1686786891,13142.3861578,85.13438688000315,53563.97239296001
2023-06-14,23:54:53.000,165,10981090,12845,0,1686786892,13142.48046613999,85.12028862000443,53564.02828992
2023-06-14,23:54:54.000,165,10981114,12885,0,1686786893,13142.39963041999,85.05684645000292,53564.000341440005
2023-06-14,23:54:55.000,165,10981064,13285,0,1686786894,13142.40636673,85.00750254000013,53564.000341440005
2023-06-14,23:54:56.000,165,10981091,13045,0,1686786895,13142.29858576999,84.9793060200027,53563.97938008
2023-06-14,23:54:57.000,165,10981078,13285,0,1686786896,13142.33900362999,84.91586385000119,53564.04226416001
2023-06-14,23:54:58.000,165,10981080,13085,0,1686786897,13142.27837683999,84.89471646000311,53564.049251280005
2023-06-14,23:54:59.000,165,10981087,13125,0,1686786898,13142.224486359999,84.85947080999904,53563.951431600006
2023-06-14,23:55:00.000,165,10981098,13205,0,1686786899,13142.163859569999,84.8665199399984,53563.99335432001
2023-06-14,23:55:01.000,165,10981069,13125,0,1686786900,13142.204277429999,84.85242167999968,53564.01431568
2023-06-14,23:55:02.000,165,10981044,13045,0,1686786901,13142.27837683999,84.89471646000311,53564.06322552001
2023-06-14,23:55:03.000,165,10981103,13165,0,1686786902,13142.231222669994,84.9299621099999,53563.96540584
2023-06-14,23:55:04.000,165,10981093,13045,0,1686786903,13142.244695289999,84.94406036999862,53563.930470240004
2023-06-14,23:55:05.000,165,10981071,12925,0,1686786904,13142.27837683999,84.99340428000141,53564.02828992
2023-06-14,23:55:06.000,165,10981053,13245,0,1686786905,13142.251431599994,85.02864992999821,53563.930470240004
2023-06-14,23:55:07.000,165,10981090,13285,0,1686786906,13142.29858576999,85.06389558000228,53564.000341440005
2023-06-14,23:55:08.000,165,10981090,12885,0,1686786907,13142.26490422,85.14848514000187,53563.95841872
2023-06-14,23:55:09.000,165,10981085,13005,0,1686786908,13142.271640529994,85.2260255700021,53563.916496
2023-06-14,23:55:10.000,165,10981075,13165,0,1686786909,13142.392894109995,85.26127121999889,53564.02130280001
2023-06-14,23:55:11.000,165,10981071,13285,0,1686786910,13142.41983934999,85.27536948000488,53564.02828992
2023-06-14,23:55:12.000,165,10981060,13125,0,1686786911,13142.46699352,85.31061513000168,53564.02130280001
2023-06-14,23:55:13.000,165,10981134,13165,0,1686786912,13142.433311969995,85.35995904000447,53563.99335432001
2023-06-14,23:55:14.000,165,10981087,13045,0,1686786913,13142.46025720999,85.39520469000126,53564.01431568
2023-06-14,23:55:15.000,165,10981080,13205,0,1686786914,13142.46025720999,85.41635207999934,53564.01431568
2023-06-14,23:55:16.000,165,10981063,13205,0,1686786915,13142.473729829995,85.43045033999806,53564.02828992
2023-06-14,23:55:17.000,165,10981096,13005,0,1686786916,13142.534356619995,85.4374994700047,53564.06322552001
2023-06-14,23:55:18.000,165,10981109,13165,0,1686786917,13142.50741138,85.45864686000277,53564.01431568
2023-06-14,23:55:19.000,165,10981069,13085,0,1686786918,13142.50067506999,85.46569599000213,53564.03527704
2023-06-14,23:55:20.000,165,10981085,13045,0,1686786919,13142.50741138,85.3881555600019,53564.10514824
2023-06-14,23:55:21.000,165,10981045,13005,0,1686786920,13142.44004827999,85.39520469000126,53564.119122480006
2023-06-14,23:55:22.000,165,10981057,12965,0,1686786921,13142.35921255999,85.34586077999847,53564.0562384
2023-06-14,23:55:23.000,165,10981082,13285,0,1686786922,13142.224486359999,85.31766426000104,53564.00732856
2023-06-14,23:55:24.000,165,10981087,12765,0,1686786923,13142.17733218999,85.28241861000424,53564.04226416001
2023-06-14,23:55:25.000,165,10981040,13125,0,1686786924,13142.204277429999,85.27536948000488,53564.0562384
2023-06-14,23:55:26.000,165,10981084,13045,0,1686786925,13142.163859569999,85.26832034999825,53564.049251280005
2023-06-14,23:55:27.000,165,10981053,13005,0,1686786926,13142.150386949994,85.2260255700021,53564.13309672
2023-06-14,23:55:28.000,165,10981075,13325,0,1686786927,13141.995451819988,85.21897644000273,53564.0562384
2023-06-14,23:55:29.000,165,10981138,13205,0,1686786928,13142.008924439993,85.19077991999802,53564.11213536001
2023-06-14,23:55:30.000,165,10981078,13165,0,1686786929,13141.894407170003,85.1766816599993,53564.06322552001
2023-06-14,23:55:31.000,165,10981081,13005,0,1686786930,13141.840516689997,85.16963252999994,53563.99335432001
2023-06-14,23:55:32.000,165,10981059,13045,0,1686786931,13141.806835139992,85.20487818000402,53563.96540584
2023-06-14,23:55:33.000,165,10981076,13245,0,1686786932,13141.874198240002,85.19077991999802,53564.0562384
2023-06-14,23:55:34.000,165,10981096,13485,0,1686786933,13141.874198240002,85.21897644000273,53564.02828992
2023-06-14,23:55:35.000,165,10981093,13085,0,1686786934,13141.847252999993,85.21192731000338,53563.97239296001
2023-06-14,23:55:36.000,165,10981075,13085,0,1686786935,13141.827044069993,85.21192731000338,53563.95841872
2023-06-14,23:55:37.000,165,10981098,13165,0,1686786936,13141.901143479998,85.24717296000017,53563.99335432001
2023-06-14,23:55:38.000,165,10981135,13245,0,1686786937,13141.901143479998,85.26127121999889,53563.97239296001
2023-06-14,23:55:39.000,165,10981044,13125,0,1686786938,13141.880934549998,85.26127121999889,53563.94444448001
2023-06-14,23:55:40.000,165,10981059,13165,0,1686786939,13141.880934549998,85.29651687000296,53563.90950888
2023-06-14,23:55:41.000,165,10981065,13325,0,1686786940,13141.928088719993,85.30356600000232,53563.9863672
2023-06-14,23:55:42.000,165,10981075,13165,0,1686786941,13141.975242889988,85.27536948000488,53563.95841872
2023-06-14,23:55:43.000,165,10981121,12965,0,1686786942,13141.975242889988,85.28241861000424,53563.930470240004
2023-06-14,23:55:44.000,165,10981084,13045,0,1686786943,13141.995451819988,85.26127121999889,53563.94444448001
2023-06-14,23:55:45.000,165,10981101,13125,0,1686786944,13141.975242889988,85.25422208999953,53563.99335432001
2023-06-14,23:55:46.000,165,10981052,13285,0,1686786945,13142.029133369993,85.24717296000017,53563.951431600006
2023-06-14,23:55:47.000,165,10981072,13085,0,1686786946,13141.995451819988,85.27536948000488,53563.951431600006
2023-06-14,23:55:48.000,165,10981072,13245,0,1686786947,13142.008924439993,85.23307470000145,53563.930470240004
2023-06-14,23:55:49.000,165,10981066,13285,0,1686786948,13142.015660749988,85.26127121999889,53563.99335432001
2023-06-14,23:55:50.000,165,10981110,13365,0,1686786949,13141.988715509993,85.28241861000424,53563.92348312001
2023-06-14,23:55:51.000,165,10981113,12925,0,1686786950,13142.008924439993,85.26127121999889,53563.97938008
2023-06-14,23:55:52.000,165,10981106,13085,0,1686786951,13142.029133369993,85.26127121999889,53564.02130280001
2023-06-14,23:55:53.000,165,10981123,12965,0,1686786952,13142.049342299993,85.26127121999889,53564.02828992
2023-06-14,23:55:54.000,165,10981100,13085,0,1686786953,13142.022397059998,85.35290990999783,53563.92348312001
2023-06-14,23:55:55.000,165,10981108,12965,0,1686786954,13142.029133369993,85.37405730000319,53563.930470240004
2023-06-14,23:55:56.000,165,10981130,13365,0,1686786955,13142.089760159994,85.37405730000319,53563.96540584
2023-06-14,23:55:57.000,165,10981066,13325,0,1686786956,13142.116705399989,85.3881555600019,53563.951431600006
2023-06-14,23:55:58.000,165,10981104,13365,0,1686786957,13142.123441709999,85.45864686000277,53563.9863672
2023-06-14,23:55:59.000,165,10981114,13405,0,1686786958,13142.123441709999,85.46569599000213,53563.96540584
2023-06-14,23:56:00.000,165,10981068,13165,0,1686786959,13142.211013739994,85.48684338000021,53563.97938008
2023-06-14,23:56:01.000,165,10981109,13045,0,1686786960,13142.224486359999,85.54323642000236,53564.01431568
2023-06-14,23:56:02.000,165,10981104,13205,0,1686786961,13142.25816790999,85.52913816000364,53564.02130280001
2023-06-14,23:56:03.000,165,10981093,13325,0,1686786962,13142.26490422,85.52913816000364,53564.04226416001
2023-06-14,23:56:04.000,165,10981079,13125,0,1686786963,13142.211013739994,85.56438381000044,53563.88854752
2023-06-14,23:56:05.000,165,10981058,12765,0,1686786964,13142.231222669994,85.56438381000044,53564.00732856
2023-06-14,23:56:06.000,165,10981032,12805,0,1686786965,13142.224486359999,85.5714329399998,53563.94444448001
2023-06-14,23:56:07.000,165,10981089,13285,0,1686786966,13142.224486359999,85.55733468000108,53564.06322552001
2023-06-14,23:56:08.000,165,10981072,13245,0,1686786967,13142.19754111999,85.54323642000236,53564.0562384
2023-06-14,23:56:09.000,165,10981066,13005,0,1686786968,13142.103232779999,85.50799076999829,53564.04226416001
2023-06-14,23:56:10.000,165,10981051,12925,0,1686786969,13142.076287539989,85.47274512000149,53564.00732856
2023-06-14,23:56:11.000,165,10981055,13205,0,1686786970,13142.035869679989,85.47274512000149,53564.02828992
2023-06-14,23:56:12.000,165,10981103,13045,0,1686786971,13142.008924439993,85.40930294999998,53564.07021264001
2023-06-14,23:56:13.000,165,10981054,13125,0,1686786972,13141.901143479998,85.44454860000405,53564.02828992
2023-06-14,23:56:14.000,165,10981074,12765,0,1686786973,13141.880934549998,85.45159773000341,53564.04226416001
2023-06-14,23:56:15.000,165,10981092,12925,0,1686786974,13141.921352409998,85.35290990999783,53564.13309672
2023-06-14,23:56:16.000,165,10981086,13205,0,1686786975,13141.880934549998,85.37405730000319,53564.168032320005
2023-06-14,23:56:17.000,165,10981126,13325,0,1686786976,13141.860725619998,85.35290990999783,53564.15405808
2023-06-14,23:56:18.000,165,10981096,13085,0,1686786977,13141.779889899997,85.37405730000319,53564.07021264001
2023-06-14,23:56:19.000,165,10981072,13365,0,1686786978,13141.739472039997,85.35995904000447,53564.06322552001
2023-06-14,23:56:20.000,165,10981037,12925,0,1686786979,13141.746208349992,85.38110643000255,53564.049251280005
2023-06-14,23:56:21.000,165,10981082,13165,0,1686786980,13141.766417279992,85.37405730000319,53564.11213536001
2023-06-14,23:56:22.000,165,10981083,13045,0,1686786981,13141.759680969997,85.37405730000319,53564.07021264001
2023-06-14,23:56:23.000,165,10981116,13125,0,1686786982,13141.752944660002,85.36700817000383,53564.09117400001
2023-06-14,23:56:24.000,165,10981057,13285,0,1686786983,13141.820307759997,85.38110643000255,53564.13309672
2023-06-14,23:56:25.000,165,10981119,13085,0,1686786984,13141.827044069993,85.38110643000255,53564.168032320005
2023-06-14,23:56:26.000,165,10981077,12885,0,1686786985,13141.820307759997,85.45159773000341,53564.1261096
2023-06-14,23:56:27.000,165,10981065,12965,0,1686786986,13141.853989310002,85.41635207999934,53564.13309672
2023-06-14,23:56:28.000,165,10981064,13085,0,1686786987,13141.853989310002,85.45159773000341,53564.14008384001
2023-06-14,23:56:29.000,165,10981058,13165,0,1686786988,13141.820307759997,85.52913816000364,53564.1261096
2023-06-14,23:56:30.000,165,10981085,13285,0,1686786989,13141.874198240002,85.55733468000108,53564.14008384001
2023-06-14,23:56:31.000,165,10981055,13445,0,1686786990,13141.827044069993,85.55733468000108,53564.07719976
2023-06-14,23:56:32.000,165,10981077,13285,0,1686786991,13141.887670859993,85.55733468000108,53564.1261096
2023-06-14,23:56:33.000,165,10981084,13445,0,1686786992,13141.894407170003,85.62077685000258,53564.1261096
2023-06-14,23:56:34.000,165,10981049,13125,0,1686786993,13141.901143479998,85.65602249999938,53564.08418688
2023-06-14,23:56:35.000,165,10981066,13005,0,1686786994,13141.813571450002,85.64897337000002,53564.07719976
2023-06-14,23:56:36.000,165,10981068,13285,0,1686786995,13141.806835139992,85.6842190200041,53564.08418688
2023-06-14,23:56:37.000,165,10981090,13125,0,1686786996,13141.793362520002,85.69126815000345,53564.0562384
2023-06-14,23:56:38.000,165,10981107,12925,0,1686786997,13141.833780380002,85.69831728000281,53564.14707096
2023-06-14,23:56:39.000,165,10981099,13245,0,1686786998,13141.806835139992,85.69126815000345,53564.13309672
2023-06-14,23:56:40.000,165,10981097,13085,0,1686786999,13141.813571450002,85.71946467000089,53564.1261096
2023-06-14,23:56:41.000,165,10981056,12885,0,1686787000,13141.806835139992,85.71946467000089,53564.1261096
2023-06-14,23:56:42.000,165,10981078,13285,0,1686787001,13141.678845249997,85.72651380000025,53564.02130280001
2023-06-14,23:56:43.000,165,10981068,13325,0,1686787002,13141.665372629992,85.72651380000025,53564.06322552001
2023-06-14,23:56:44.000,165,10981063,13365,0,1686787003,13141.699054179997,85.6842190200041,53564.1261096
2023-06-14,23:56:45.000,165,10981116,13005,0,1686787004,13141.651900010002,85.65602249999938,53564.14008384001
2023-06-14,23:56:46.000,165,10981058,13205,0,1686787005,13141.658636319997,85.64192424000066,53564.08418688
2023-06-14,23:56:47.000,165,10981098,13125,0,1686787006,13141.651900010002,85.61372772000323,53564.098161120004
2023-06-14,23:56:48.000,165,10981110,13445,0,1686787007,13141.631691080001,85.61372772000323,53564.07719976
2023-06-14,23:56:49.000,165,10981063,13285,0,1686787008,13141.584536909992,85.55028555000172,53564.04226416001
2023-06-14,23:56:50.000,165,10981103,13165,0,1686787009,13141.611482150001,85.57848206999915,53564.0562384
2023-06-14,23:56:51.000,165,10981061,13245,0,1686787010,13141.658636319997,85.54323642000236,53564.07021264001
2023-06-14,23:56:52.000,165,10981078,13165,0,1686787011,13141.631691080001,85.536187290003,53564.07719976
2023-06-14,23:56:53.000,165,10981069,13205,0,1686787012,13141.611482150001,85.55028555000172,53564.07021264001
2023-06-14,23:56:54.000,165,10981078,13085,0,1686787013,13141.651900010002,85.52913816000364,53564.04226416001
2023-06-14,23:56:55.000,165,10981070,13245,0,1686787014,13141.712526800002,85.51503989999765,53564.14008384001
2023-06-14,23:56:56.000,165,10981077,13085,0,1686787015,13141.752944660002,85.54323642000236,53564.0562384
2023-06-14,23:56:57.000,165,10981126,13205,0,1686787016,13141.800098829997,85.51503989999765,53564.20296792
2023-06-14,23:56:58.000,165,10981051,12885,0,1686787017,13141.813571450002,85.55028555000172,53564.17501944
2023-06-14,23:56:59.000,165,10981066,13125,0,1686787018,13141.725999419992,85.55733468000108,53564.098161120004
2023-06-14,23:57:00.000,165,10981098,13045,0,1686787019,13141.786626209992,85.59962946000451,53564.07719976
2023-06-14,23:57:01.000,165,10981071,12925,0,1686787020,13141.840516689997,85.6348751100013,53564.17501944
2023-06-14,23:57:02.000,165,10981145,12965,0,1686787021,13141.853989310002,85.67716989000473,53564.25187776
2023-06-14,23:57:03.000,165,10981059,12965,0,1686787022,13141.779889899997,85.69831728000281,53564.22392928
2023-06-14,23:57:04.000,165,10981057,13085,0,1686787023,13141.786626209992,85.74061205999897,53564.20296792
2023-06-14,23:57:05.000,165,10981087,12925,0,1686787024,13141.820307759997,85.70536641000217,53564.1959808
2023-06-14,23:57:06.000,165,10981046,12965,0,1686787025,13141.752944660002,85.76175945000432,53564.1959808
2023-06-14,23:57:07.000,165,10981089,13205,0,1686787026,13141.739472039997,85.76175945000432,53564.23091640001
2023-06-14,23:57:08.000,165,10981055,13245,0,1686787027,13141.665372629992,85.79700510000112,53564.168032320005
2023-06-14,23:57:09.000,165,10981075,13045,0,1686787028,13141.672108940002,85.77585771000304,53564.20296792
2023-06-14,23:57:10.000,165,10981053,13165,0,1686787029,13141.699054179997,85.78995597000176,53564.22392928
2023-06-14,23:57:11.000,165,10981080,13085,0,1686787030,13141.604745839992,85.81815248999919,53564.1261096
2023-06-14,23:57:12.000,165,10981058,12965,0,1686787031,13141.598009529996,85.76880858000368,53564.1959808
2023-06-14,23:57:13.000,165,10981121,12925,0,1686787032,13141.651900010002,85.74766118999833,53564.1959808
2023-06-14,23:57:14.000,165,10981091,13245,0,1686787033,13141.544119049991,85.76175945000432,53564.168032320005
2023-06-14,23:57:15.000,165,10981087,13285,0,1686787034,13141.557591669996,85.69831728000281,53564.22392928
2023-06-14,23:57:16.000,165,10981039,13165,0,1686787035,13141.564327979992,85.6701207599981,53564.23091640001
2023-06-14,23:57:17.000,165,10981044,12925,0,1686787036,13141.604745839992,85.67716989000473,53564.27982624001
2023-06-14,23:57:18.000,165,10981102,12885,0,1686787037,13141.537382739996,85.64192424000066,53564.24489064
2023-06-14,23:57:19.000,165,10981073,13005,0,1686787038,13141.537382739996,85.62782598000194,53564.25886488001
2023-06-14,23:57:20.000,165,10981077,13045,0,1686787039,13141.598009529996,85.62782598000194,53564.3007876
2023-06-14,23:57:21.000,165,10981073,13325,0,1686787040,13141.651900010002,85.59962946000451,53564.265852000004
2023-06-14,23:57:22.000,165,10981094,13005,0,1686787041,13141.611482150001,85.61372772000323,53564.216942160005
2023-06-14,23:57:23.000,165,10981077,13125,0,1686787042,13141.523910119991,85.62782598000194,53564.17501944
2023-06-14,23:57:24.000,165,10981050,13285,0,1686787043,13141.571064290001,85.61372772000323,53564.16104520001
2023-06-14,23:57:25.000,165,10981026,13405,0,1686787044,13141.611482150001,85.56438381000044,53564.27982624001
2023-06-14,23:57:26.000,165,10981055,12845,0,1686787045,13141.624954769992,85.59258032999787,53564.24489064
2023-06-14,23:57:27.000,165,10981077,13085,0,1686787046,13141.678845249997,85.64192424000066,53564.32174896
2023-06-14,23:57:28.000,165,10981062,13245,0,1686787047,13141.638427389997,85.6701207599981,53564.25886488001
2023-06-14,23:57:29.000,165,10981120,12925,0,1686787048,13141.692317870002,85.62077685000258,53564.3007876
2023-06-14,23:57:30.000,165,10981057,13165,0,1686787049,13141.699054179997,85.6842190200041,53564.265852000004
2023-06-14,23:57:31.000,165,10981077,13005,0,1686787050,13141.705790489992,85.71241554000153,53564.27283912
2023-06-14,23:57:32.000,165,10981080,12925,0,1686787051,13141.678845249997,85.75471031999768,53564.20296792
2023-06-14,23:57:33.000,165,10981100,13045,0,1686787052,13141.685581559992,85.83929988000455,53564.216942160005
2023-06-14,23:57:34.000,165,10981088,13285,0,1686787053,13141.759680969997,85.8815946600007,53564.27982624001
2023-06-14,23:57:35.000,165,10981123,13085,0,1686787054,13141.746208349992,85.89569291999942,53564.27283912
2023-06-14,23:57:36.000,165,10981106,13005,0,1686787055,13141.705790489992,85.94503683000221,53564.3007876
2023-06-14,23:57:37.000,165,10981127,13245,0,1686787056,13141.692317870002,85.93093857000349,53564.31476184
2023-06-14,23:57:38.000,165,10981067,13445,0,1686787057,13141.692317870002,86.02257726000244,53564.30777472001
2023-06-14,23:57:39.000,165,10981064,13325,0,1686787058,13141.725999419992,85.98733160999836,53564.30777472001
2023-06-14,23:57:40.000,165,10981132,13125,0,1686787059,13141.732735730002,86.04372465000051,53564.27982624001
2023-06-14,23:57:41.000,165,10981096,13045,0,1686787060,13141.665372629992,86.05782290999923,53564.22392928
2023-06-14,23:57:42.000,165,10981056,13245,0,1686787061,13141.631691080001,86.08601943000394,53564.20296792
2023-06-14,23:57:43.000,165,10981081,13005,0,1686787062,13141.725999419992,86.05077377999987,53564.35668456001
2023-06-14,23:57:44.000,165,10981099,13325,0,1686787063,13141.678845249997,86.03667552000115,53564.34969744
2023-06-14,23:57:45.000,165,10981132,12965,0,1686787064,13141.658636319997,86.0296263900018,53564.25187776
2023-06-14,23:57:46.000,165,10981099,13085,0,1686787065,13141.672108940002,85.99438073999772,53564.30777472001
2023-06-14,23:57:47.000,165,10981067,13285,0,1686787066,13141.678845249997,85.95913509000093,53564.32873608001
2023-06-14,23:57:48.000,165,10981095,13205,0,1686787067,13141.631691080001,85.95913509000093,53564.29380048
2023-06-14,23:57:49.000,165,10981111,12965,0,1686787068,13141.678845249997,85.90979117999814,53564.32873608001
2023-06-14,23:57:50.000,165,10981072,12845,0,1686787069,13141.651900010002,85.88864379000006,53564.27982624001
2023-06-14,23:57:51.000,165,10981085,12885,0,1686787070,13141.692317870002,85.89569291999942,53564.265852000004
2023-06-14,23:57:52.000,165,10981054,12965,0,1686787071,13141.759680969997,85.89569291999942,53564.35668456001
2023-06-14,23:57:53.000,165,10981119,12845,0,1686787072,13141.766417279992,85.87454553000134,53564.34271032
2023-06-14,23:57:54.000,165,10981056,13005,0,1686787073,13141.752944660002,85.87454553000134,53564.32873608001
2023-06-14,23:57:55.000,165,10981084,13285,0,1686787074,13141.725999419992,85.88864379000006,53564.216942160005
2023-06-14,23:57:56.000,165,10981031,13285,0,1686787075,13141.752944660002,85.90979117999814,53564.27283912
2023-06-14,23:57:57.000,165,10981042,13325,0,1686787076,13141.847252999993,85.94503683000221,53564.34271032
2023-06-14,23:57:58.000,165,10981091,13125,0,1686787077,13141.827044069993,85.95208596000157,53564.25187776
2023-06-14,23:57:59.000,165,10981091,12765,0,1686787078,13141.840516689997,85.980282479999,53564.25187776
2023-06-14,23:58:00.000,165,10981089,13325,0,1686787079,13141.934825029988,85.980282479999,53564.32174896
2023-06-14,23:58:01.000,165,10981110,13085,0,1686787080,13142.015660749988,85.94503683000221,53564.31476184
2023-06-14,23:58:02.000,165,10981103,12885,0,1686787081,13141.975242889988,85.980282479999,53564.27283912
2023-06-14,23:58:03.000,165,10981131,13085,0,1686787082,13141.948297649993,85.98733160999836,53564.24489064
2023-06-14,23:58:04.000,165,10981059,13045,0,1686787083,13141.981979199998,85.99438073999772,53564.29380048
2023-06-14,23:58:05.000,165,10981080,13085,0,1686787084,13142.008924439993,85.98733160999836,53564.31476184
2023-06-14,23:58:06.000,165,10981065,12925,0,1686787085,13142.022397059998,85.97323334999965,53564.35668456001
2023-06-14,23:58:07.000,165,10981072,13085,0,1686787086,13142.002188129998,85.92388944000413,53564.384633040005
2023-06-14,23:58:08.000,165,10981087,12885,0,1686787087,13141.961770269998,85.93093857000349,53564.3706588
2023-06-14,23:58:09.000,165,10981060,13285,0,1686787088,13141.988715509993,85.88864379000006,53564.39860728001
2023-06-14,23:58:10.000,165,10981090,13205,0,1686787089,13141.901143479998,85.82520161999855,53564.3706588
2023-06-14,23:58:11.000,165,10981058,13325,0,1686787090,13141.928088719993,85.80405423000047,53564.37764592001
2023-06-14,23:58:12.000,165,10981058,13125,0,1686787091,13141.880934549998,85.77585771000304,53564.29380048
2023-06-14,23:58:13.000,165,10981076,12965,0,1686787092,13141.793362520002,85.75471031999768,53564.265852000004
2023-06-14,23:58:14.000,165,10981096,13085,0,1686787093,13141.860725619998,85.72651380000025,53564.44751712001
2023-06-14,23:58:15.000,165,10981081,13285,0,1686787094,13141.847252999993,85.67716989000473,53564.47546560001
2023-06-14,23:58:16.000,165,10981079,13045,0,1686787095,13141.833780380002,85.6701207599981,53564.454504240006
2023-06-14,23:58:17.000,165,10981089,13005,0,1686787096,13141.773153590002,85.6842190200041,53564.46149136
2023-06-14,23:58:18.000,165,10981099,13005,0,1686787097,13141.766417279992,85.65602249999938,53564.384633040005
2023-06-14,23:58:19.000,165,10981059,13005,0,1686787098,13141.752944660002,85.6842190200041,53564.335723200005
2023-06-14,23:58:20.000,165,10981144,13205,0,1686787099,13141.752944660002,85.72651380000025,53564.34271032
2023-06-14,23:58:21.000,165,10981081,12965,0,1686787100,13141.820307759997,85.72651380000025,53564.34969744
2023-06-14,23:58:22.000,165,10981064,13165,0,1686787101,13141.860725619998,85.75471031999768,53564.30777472001
2023-06-14,23:58:23.000,165,10981061,13205,0,1686787102,13141.874198240002,85.81815248999919,53564.35668456001
2023-06-14,23:58:24.000,165,10981111,13005,0,1686787103,13141.907879789993,85.90274204999878,53564.27283912
2023-06-14,23:58:25.000,165,10981094,13005,0,1686787104,13141.995451819988,85.8815946600007,53564.34969744
2023-06-14,23:58:26.000,165,10981080,13005,0,1686787105,13141.988715509993,85.95913509000093,53564.335723200005
2023-06-14,23:58:27.000,165,10981082,13045,0,1686787106,13142.049342299993,86.00142987000436,53564.3706588
2023-06-14,23:58:28.000,165,10981043,13005,0,1686787107,13142.109969089994,86.03667552000115,53564.32174896
2023-06-14,23:58:29.000,165,10981098,13165,0,1686787108,13142.083023849998,86.05782290999923,53564.32174896
2023-06-14,23:58:30.000,165,10981051,13565,0,1686787109,13142.096496469989,86.17060899000353,53564.29380048
2023-06-14,23:58:31.000,165,10981118,12885,0,1686787110,13142.204277429999,86.15651073000481,53564.37764592001
2023-06-14,23:58:32.000,165,10981041,12965,0,1686787111,13142.28511315,86.19880551000097,53564.34969744
2023-06-14,23:58:33.000,165,10981095,13005,0,1686787112,13142.23795897999,86.2270020299984,53564.36367168
2023-06-14,23:58:34.000,165,10981048,13005,0,1686787113,13142.19754111999,86.25519855000312,53564.3007876
2023-06-14,23:58:35.000,165,10981064,13165,0,1686787114,13142.211013739994,86.24814942000376,53564.36367168
2023-06-14,23:58:36.000,165,10981058,13285,0,1686787115,13142.26490422,86.23405115999776,53564.34271032
2023-06-14,23:58:37.000,165,10981062,13125,0,1686787116,13142.170595879994,86.25519855000312,53564.32174896
2023-06-14,23:58:38.000,165,10981085,13125,0,1686787117,13142.231222669994,86.2411002900044,53564.42655576001
2023-06-14,23:58:39.000,165,10981071,13285,0,1686787118,13142.271640529994,86.1917563800016,53564.44053
2023-06-14,23:58:40.000,165,10981086,13045,0,1686787119,13142.27837683999,86.21995289999904,53564.48943984
2023-06-14,23:58:41.000,165,10981099,13005,0,1686787120,13142.163859569999,86.18470725000225,53564.433542880004
2023-06-14,23:58:42.000,165,10981067,13005,0,1686787121,13142.204277429999,86.15651073000481,53564.46149136
2023-06-14,23:58:43.000,165,10981064,13165,0,1686787122,13142.163859569999,86.1283142100001,53564.46847848
2023-06-14,23:58:44.000,165,10981068,12925,0,1686787123,13142.19754111999,86.11421595000138,53564.46847848
2023-06-14,23:58:45.000,165,10981049,12965,0,1686787124,13142.116705399989,86.03667552000115,53564.40559440001
2023-06-14,23:58:46.000,165,10981085,13325,0,1686787125,13142.109969089994,86.03667552000115,53564.41956864
2023-06-14,23:58:47.000,165,10981060,13085,0,1686787126,13142.163859569999,86.03667552000115,53564.5104012
2023-06-14,23:58:48.000,165,10981085,13085,0,1686787127,13142.157123259989,86.01552813000308,53564.53136256
2023-06-14,23:58:49.000,165,10981096,12845,0,1686787128,13142.083023849998,86.00142987000436,53564.46149136
2023-06-14,23:58:50.000,165,10981097,13045,0,1686787129,13142.103232779999,86.00142987000436,53564.48943984
2023-06-14,23:58:51.000,165,10981080,13085,0,1686787130,13142.109969089994,85.99438073999772,53564.53834968
2023-06-14,23:58:52.000,165,10981091,12965,0,1686787131,13142.089760159994,86.00847900000372,53564.51738832
2023-06-14,23:58:53.000,165,10981069,12725,0,1686787132,13142.049342299993,85.97323334999965,53564.48245272
2023-06-14,23:58:54.000,165,10981084,12925,0,1686787133,13142.049342299993,86.00142987000436,53564.46149136
2023-06-14,23:58:55.000,165,10981058,13165,0,1686787134,13142.123441709999,86.01552813000308,53564.552323920005
2023-06-14,23:58:56.000,165,10981062,13245,0,1686787135,13142.123441709999,86.06487203999859,53564.53834968
2023-06-14,23:58:57.000,165,10981090,13285,0,1686787136,13142.103232779999,86.07897030000458,53564.48245272
2023-06-14,23:58:58.000,165,10981129,13285,0,1686787137,13142.109969089994,86.11421595000138,53564.48943984
2023-06-14,23:58:59.000,165,10981083,13125,0,1686787138,13142.076287539989,86.14946159999818,53564.44751712001
2023-06-14,23:59:00.000,165,10981075,13165,0,1686787139,13142.096496469989,86.1917563800016,53564.433542880004
2023-06-14,23:59:01.000,165,10981068,12925,0,1686787140,13142.089760159994,86.25519855000312,53564.46149136
2023-06-14,23:59:02.000,165,10981091,12925,0,1686787141,13142.069551229994,86.26929681000183,53564.44751712001
2023-06-14,23:59:03.000,165,10981084,13005,0,1686787142,13142.096496469989,86.30454245999863,53564.56629816001
2023-06-14,23:59:04.000,165,10981070,12925,0,1686787143,13142.076287539989,86.32568985000398,53564.61520800001
2023-06-14,23:59:05.000,165,10981090,13045,0,1686787144,13142.103232779999,86.31159158999799,53564.601233760004
2023-06-14,23:59:06.000,165,10981075,13085,0,1686787145,13141.995451819988,86.3750337599995,53564.49642696001
2023-06-14,23:59:07.000,165,10981049,13125,0,1686787146,13142.008924439993,86.38913201999821,53564.54533680001
2023-06-14,23:59:08.000,165,10981058,12805,0,1686787147,13141.975242889988,86.44552506000036,53564.44751712001
2023-06-14,23:59:09.000,165,10981074,13205,0,1686787148,13141.874198240002,86.48077071000444,53564.51738832
2023-06-14,23:59:10.000,165,10981056,13005,0,1686787149,13141.995451819988,86.53716374999931,53564.58725952
2023-06-14,23:59:11.000,165,10981106,13205,0,1686787150,13141.928088719993,86.52306549000059,53564.59424664001
2023-06-14,23:59:12.000,165,10981063,13285,0,1686787151,13141.894407170003,86.51601636000123,53564.59424664001
2023-06-14,23:59:13.000,165,10981061,13045,0,1686787152,13141.874198240002,86.53011461999995,53564.601233760004
2023-06-14,23:59:14.000,165,10981121,13285,0,1686787153,13141.813571450002,86.52306549000059,53564.54533680001
2023-06-14,23:59:15.000,165,10981050,13045,0,1686787154,13141.786626209992,86.48077071000444,53564.53834968
2023-06-14,23:59:16.000,165,10981084,12965,0,1686787155,13141.773153590002,86.4737215799978,53564.55931104
2023-06-14,23:59:17.000,165,10981063,13285,0,1686787156,13141.739472039997,86.4737215799978,53564.55931104
2023-06-14,23:59:18.000,165,10981093,12925,0,1686787157,13141.678845249997,86.44552506000036,53564.52437544001
2023-06-14,23:59:19.000,165,10981069,13085,0,1686787158,13141.651900010002,86.3750337599995,53564.54533680001
2023-06-14,23:59:20.000,165,10981062,13165,0,1686787159,13141.672108940002,86.35388637000142,53564.601233760004
2023-06-14,23:59:21.000,165,10981057,12925,0,1686787160,13141.651900010002,86.26929681000183,53564.601233760004
2023-06-14,23:59:22.000,165,10981083,13405,0,1686787161,13141.584536909992,86.25519855000312,53564.61520800001
2023-06-14,23:59:23.000,165,10981057,13005,0,1686787162,13141.550855360001,86.20585464000033,53564.53834968
2023-06-14,23:59:24.000,165,10981139,13005,0,1686787163,13141.557591669996,86.17765812000289,53564.55931104
2023-06-14,23:59:25.000,165,10981059,13005,0,1686787164,13141.557591669996,86.20585464000033,53564.53834968
2023-06-14,23:59:26.000,165,10981073,13045,0,1686787165,13141.564327979992,86.13536333999946,53564.6501436
2023-06-14,23:59:27.000,165,10981073,13325,0,1686787166,13141.510437500001,86.10011769000266,53564.671104960005
2023-06-14,23:59:28.000,165,10981060,13125,0,1686787167,13141.510437500001,86.14946159999818,53564.61520800001
2023-06-14,23:59:29.000,165,10981075,13445,0,1686787168,13141.47001964,86.10011769000266,53564.53136256
2023-06-14,23:59:30.000,165,10981117,13125,0,1686787169,13141.463283329991,86.11421595000138,53564.54533680001
2023-06-14,23:59:31.000,165,10981090,12965,0,1686787170,13141.503701189991,86.12126508000074,53564.56629816001
2023-06-14,23:59:32.000,165,10981072,12845,0,1686787171,13141.44981071,86.15651073000481,53564.57328528001
2023-06-14,23:59:33.000,165,10981071,13245,0,1686787172,13141.463283329991,86.17060899000353,53564.5802724
2023-06-14,23:59:34.000,165,10981048,13125,0,1686787173,13141.436338089996,86.2270020299984,53564.53136256
2023-06-14,23:59:35.000,165,10981051,12965,0,1686787174,13141.510437500001,86.24814942000376,53564.57328528001
2023-06-14,23:59:36.000,165,10981112,13205,0,1686787175,13141.476755949996,86.30454245999863,53564.59424664001
2023-06-14,23:59:37.000,165,10980998,13325,0,1686787176,13141.503701189991,86.35388637000142,53564.53136256
2023-06-14,23:59:38.000,165,10981100,13085,0,1686787177,13141.537382739996,86.42437767000229,53564.47546560001
2023-06-14,23:59:39.000,165,10981087,13285,0,1686787178,13141.436338089996,86.46667244999844,53564.42655576001
2023-06-14,23:59:40.000,165,10981118,13085,0,1686787179,13141.443074399991,86.51601636000123,53564.41258152
2023-06-14,23:59:41.000,165,10981074,12885,0,1686787180,13141.42960178,86.55831114000466,53564.40559440001
2023-06-14,23:59:42.000,165,10981084,13165,0,1686787181,13141.503701189991,86.56536027000402,53564.51738832
2023-06-14,23:59:43.000,165,10981089,13405,0,1686787182,13141.49022857,86.59355679000146,53564.503414080005
2023-06-14,23:59:44.000,165,10981061,13605,0,1686787183,13141.456547019996,86.60060592000082,53564.454504240006
2023-06-14,23:59:45.000,165,10981069,13245,0,1686787184,13141.443074399991,86.60060592000082,53564.503414080005
2023-06-14,23:59:46.000,165,10981054,13365,0,1686787185,13141.34876606,86.60060592000082,53564.41258152
2023-06-14,23:59:47.000,165,10981129,13205,0,1686787186,13141.34202974999,86.59355679000146,53564.5104012
2023-06-14,23:59:48.000,165,10981068,12965,0,1686787187,13141.22077616999,86.54421287999867,53564.44751712001
2023-06-14,23:59:49.000,165,10981075,13325,0,1686787188,13141.22077616999,86.53716374999931,53564.46149136
2023-06-14,23:59:50.000,165,10981083,13325,0,1686787189,13141.24772141,86.4878198400038,53564.53136256
2023-06-14,23:59:51.000,165,10981120,13405,0,1686787190,13141.14667676,86.45962331999908,53564.49642696001
2023-06-14,23:59:52.000,165,10981096,13205,0,1686787191,13141.05910472999,86.44552506000036,53564.48245272
2023-06-14,23:59:53.000,165,10981066,12965,0,1686787192,13141.052368419994,86.40323028000421,53564.54533680001
2023-06-14,23:59:54.000,165,10981085,13285,0,1686787193,13140.97826900999,86.41732854000293,53564.5104012
2023-06-14,23:59:55.000,165,10981109,12925,0,1686787194,13140.951323769994,86.39618115000485,53564.454504240006
2023-06-14,23:59:56.000,165,10981077,13125,0,1686787195,13140.850279119994,86.44552506000036,53564.37764592001